{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":261536,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1750032002770,[[105650.0,0.28039055],[105640.0,0.38912192],[105630.0,0.39837314],[105620.0,0.05635971],[105610.0,0.07514628]],[[105660.0,0.4506],[105670.0,0.50204207],[105680.0,0.5608],[105690.0,0.43562173],[105700.0,0.02640989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032003570,[[105650.0,0.28039055],[105640.0,0.38912192],[105630.0,0.45473285],[105610.0,0.07514628],[105580.0,0.131506]],[[105660.0,0.4506],[105670.0,0.50204207],[105680.0,0.5608],[105690.0,0.43562173],[105700.0,0.02640989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032003765,[[105650.0,0.28039055],[105640.0,0.38912192],[105630.0,0.45473285],[105610.0,0.07514628],[105600.0,0.75113286]],[[105660.0,0.382],[105670.0,0.42834207],[105680.0,0.5608],[105690.0,0.43562173],[105700.0,0.12093705]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032003965,[[105650.0,0.28039055],[105640.0,0.42669506],[105630.0,0.41715971],[105620.0,0.07514628],[105600.0,0.75113286]],[[105660.0,0.382],[105670.0,0.42834207],[105680.0,0.5608],[105690.0,0.43562173],[105700.0,0.12093705]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032004165,[[105650.0,0.28039055],[105640.0,0.42669506],[105630.0,0.41715971],[105620.0,0.07514628],[105600.0,0.75113286]],[[105660.0,0.382],[105670.0,0.36094207],[105680.0,0.5608],[105690.0,0.43562173],[105700.0,0.12093705]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032004366,[[105650.0,0.64119055],[105640.0,0.38912192],[105630.0,0.03757314],[105620.0,0.05635971],[105600.0,0.73234628]],[[105660.0,0.382],[105670.0,0.00014207],[105680.0,0.4946],[105690.0,0.7208],[105700.0,0.19655878]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032004669,[[105650.0,0.6693704],[105640.0,0.36094207],[105630.0,0.03757314],[105620.0,0.05635971],[105600.0,0.73234628]],[[105660.0,0.382],[105670.0,0.00014207],[105680.0,0.4946],[105690.0,0.7208],[105700.0,0.10203162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032004871,[[105650.0,0.8586447],[105640.0,0.50290267],[105630.0,0.03757314],[105620.0,0.52965751],[105600.0,0.73234628]],[[105660.0,0.382],[105670.0,0.00014207],[105680.0,0.4946],[105690.0,0.7208],[105700.0,0.10203162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032005074,[[105650.0,0.8586447],[105640.0,0.58779831],[105630.0,0.05635971],[105620.0,0.54844408],[105610.0,0.56729396]],[[105660.0,0.262],[105670.0,0.00014207],[105680.0,0.4346],[105690.0,0.79642173],[105700.0,0.02640989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032005271,[[105650.0,1.5733647],[105640.0,1.07367802],[105620.0,0.54844408],[105610.0,0.56729396],[105600.0,0.788706]],[[105660.0,0.392],[105670.0,0.00014207],[105680.0,0.2738],[105690.0,0.79642173],[105700.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032005570,[[105650.0,1.58545301],[105640.0,1.03610488],[105630.0,0.07514628],[105620.0,0.56723066],[105610.0,0.4733611]],[[105660.0,0.392],[105670.0,0.00014207],[105680.0,0.2738],[105690.0,0.79642173],[105700.0,0.46032716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032005964,[[105650.0,1.22465301],[105640.0,1.03610488],[105630.0,0.43594628],[105620.0,0.56723066],[105610.0,0.4733611]],[[105660.0,0.392],[105670.0,0.00014207],[105680.0,0.6346],[105690.0,0.79642173],[105700.0,0.09952716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032006168,[[105650.0,1.58545301],[105640.0,1.03610488],[105630.0,0.07514628],[105620.0,0.56723066],[105610.0,0.4733611]],[[105660.0,0.392],[105670.0,0.00014207],[105680.0,0.6346],[105690.0,0.79642173],[105700.0,0.33601096]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032006367,[[105650.0,1.58545301],[105640.0,1.03610488],[105630.0,0.07514628],[105620.0,0.56723066],[105610.0,0.4733611]],[[105660.0,0.392],[105670.0,0.07074207],[105680.0,0.5608],[105690.0,0.79642173],[105700.0,0.33601096]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032006877,[[105650.0,1.11543987],[105640.0,1.01731831],[105630.0,0.41715971],[105620.0,0.54844408],[105610.0,0.56729396]],[[105660.0,0.392],[105670.0,0.43154207],[105680.0,0.5608],[105690.0,0.62483213],[105700.0,0.19412336]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032007072,[[105650.0,1.04179987],[105640.0,1.08731831],[105630.0,0.41715971],[105620.0,0.54844408],[105610.0,0.56729396]],[[105660.0,0.392],[105670.0,0.43154207],[105680.0,0.5608],[105690.0,0.67213283],[105700.0,0.91136336]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032007274,[[105650.0,1.40259987],[105640.0,1.15631831],[105630.0,0.05635971],[105620.0,0.54844408],[105610.0,0.56729396]],[[105660.0,0.4626],[105670.0,0.36094207],[105680.0,0.5608],[105690.0,0.43562173],[105700.0,1.14786206]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032007776,[[105650.0,1.47159987],[105640.0,1.08731831],[105630.0,0.05635971],[105620.0,0.54844408],[105610.0,0.56729396]],[[105660.0,0.4626],[105670.0,0.00014207],[105680.0,0.5608],[105690.0,0.98562573],[105700.0,0.95866396]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032007967,[[105650.0,1.47159987],[105640.0,1.08731831],[105630.0,0.05635971],[105620.0,0.54844408],[105610.0,0.56729396]],[[105660.0,0.392],[105670.0,0.36094207],[105680.0,0.5608],[105690.0,0.79642173],[105700.0,1.14786186]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032008270,[[105650.0,0.75435987],[105640.0,1.14367802],[105620.0,0.54844408],[105610.0,0.56729396],[80799.0,0.0355671]],[[105660.0,0.392],[105670.0,0.07074207],[105680.0,0.2],[105690.0,0.79642173],[105700.0,0.64951386]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032008465,[[105650.0,1.54459987],[105640.0,1.07367802],[105620.0,0.54844408],[105610.0,0.56729396],[105600.0,0.788706]],[[105660.0,0.392],[105670.0,0.07074207],[105680.0,0.2],[105690.0,0.79642173],[105700.0,1.2722267]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032008664,[[105650.0,1.58217301],[105640.0,1.03610488],[105620.0,0.54844408],[105610.0,0.56729396],[105600.0,0.788706]],[[105660.0,0.392],[105670.0,0.07074207],[105680.0,0.2],[105690.0,0.79642173],[105700.0,1.2722267]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032009070,[[105650.0,1.58217301],[105640.0,1.03610488],[105630.0,0.07514628],[105620.0,0.4732978],[105610.0,0.56729396]],[[105660.0,0.392],[105670.0,0.07074207],[105680.0,0.5608],[105690.0,0.79642173],[105700.0,0.9114267]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032009270,[[105650.0,1.58217301],[105640.0,1.03610488],[105620.0,0.54844408],[105610.0,0.56729396],[80642.0,0.0747]],[[105660.0,0.392],[105670.0,0.07074207],[105680.0,0.5608],[105690.0,0.79642173],[105700.0,1.0060214]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032009471,[[105650.0,1.58217301],[105640.0,1.03610488],[105630.0,0.07514628],[105620.0,0.4732978],[105610.0,0.56729396]],[[105660.0,0.392],[105670.0,0.07074207],[105680.0,0.5608],[105690.0,0.79642173],[105700.0,1.0533197]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032009672,[[105650.0,1.58217301],[105640.0,1.03610488],[105630.0,0.07514628],[105620.0,0.4732978],[105610.0,0.56729396]],[[105660.0,0.392],[105670.0,0.07074207],[105680.0,0.5608],[105690.0,0.79642173],[105700.0,1.0060214]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032009876,[[105650.0,1.58217301],[105640.0,1.03610488],[105630.0,0.07514628],[105620.0,0.4732978],[105610.0,0.56729396]],[[105660.0,0.392],[105670.0,0.07074207],[105680.0,0.5608],[105690.0,0.79642173],[105700.0,0.9587232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032010180,[[105650.0,1.58217301],[105640.0,1.03610488],[105630.0,0.07514628],[105620.0,0.4732978],[105610.0,0.56729396]],[[105660.0,0.392],[105670.0,0.07074207],[105680.0,0.5608],[105690.0,0.79642173],[105700.0,1.0060215]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032010369,[[105650.0,1.58217301],[105640.0,1.03610488],[105630.0,0.07514628],[105620.0,0.4732978],[105610.0,0.56729396]],[[105660.0,0.392],[105670.0,0.07074207],[105680.0,0.2],[105690.0,0.79642173],[105700.0,1.4141203]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032010572,[[105650.0,1.58217301],[105640.0,1.03610488],[105630.0,0.07514628],[105620.0,0.4732978],[105610.0,0.56729396]],[[105660.0,0.392],[105670.0,0.00014207],[105680.0,0.2],[105690.0,0.79642173],[105700.0,1.3679815]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032010768,[[105650.0,1.58217301],[105640.0,1.03610488],[105630.0,0.07514628],[105620.0,0.4732978],[105610.0,0.56729396]],[[105660.0,0.392],[105670.0,0.00014207],[105680.0,0.631],[105690.0,0.79642173],[105700.0,1.10170866]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032010968,[[105650.0,1.58217301],[105640.0,1.03610488],[105630.0,0.07514628],[105620.0,0.4732978],[105610.0,0.56729396]],[[105660.0,0.392],[105670.0,0.00014207],[105680.0,0.631],[105690.0,0.79642173],[105700.0,1.14900746]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032011278,[[105650.0,1.54459987],[105640.0,1.07367802],[105620.0,0.54844408],[105610.0,0.56729396],[80799.0,0.0355671]],[[105660.0,0.392],[105670.0,0.00014207],[105680.0,0.631],[105690.0,0.98562663],[105700.0,0.95982076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032011580,[[105650.0,1.54459987],[105640.0,1.07367802],[105620.0,0.54844408],[105610.0,0.56729396],[105490.0,0.45087773]],[[105660.0,0.392],[105670.0,0.00014207],[105680.0,0.631],[105690.0,0.79642173],[105700.0,1.14902046]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032011775,[[105650.0,1.54459987],[105640.0,1.07367802],[105620.0,0.54844408],[105610.0,0.56729396],[105570.0,0.29606194]],[[105660.0,0.392],[105670.0,0.00014207],[105680.0,0.631],[105690.0,0.98562473],[105700.0,0.95982076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032012280,[[105650.0,1.54459987],[105640.0,1.07367802],[105620.0,0.54844408],[105610.0,0.56729396],[105600.0,0.6572]],[[105660.0,0.392],[105670.0,0.00014207],[105680.0,0.631],[105690.0,0.98562473],[105700.0,0.95982076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032012579,[[105650.0,1.54459987],[105640.0,1.07367802],[105620.0,0.54844408],[105610.0,0.56729396],[105600.0,0.788706]],[[105660.0,0.392],[105670.0,0.00014207],[105680.0,0.2702],[105690.0,0.98562543],[105700.0,1.32062076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032012779,[[105650.0,1.54459987],[105640.0,1.07367802],[105620.0,0.54844408],[105610.0,0.56729396],[105600.0,0.788706]],[[105660.0,0.392],[105670.0,0.00014207],[105680.0,0.631],[105690.0,0.98562543],[105700.0,0.95982076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032013680,[[105650.0,1.54459987],[105640.0,1.07367802],[105620.0,0.54844408],[105610.0,0.56729396],[105600.0,0.788706]],[[105660.0,0.392],[105670.0,0.00014207],[105680.0,0.631],[105690.0,1.03292623],[105700.0,0.91252196]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032014078,[[105650.0,1.54551987],[105640.0,1.07367802],[105620.0,0.54844408],[105610.0,0.56729396],[105600.0,0.788706]],[[105660.0,0.392],[105670.0,0.00014207],[105680.0,0.631],[105690.0,1.08022813],[105700.0,0.86522366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032014278,[[105650.0,1.54551987],[105640.0,1.07367802],[105620.0,0.54844408],[105610.0,0.56729396],[105600.0,0.788706]],[[105660.0,0.392],[105670.0,0.06894207],[105680.0,0.5608],[105690.0,1.08022813],[105700.0,0.86522366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032014477,[[105650.0,1.54535987],[105640.0,1.07367802],[105620.0,0.54844408],[105610.0,0.56729396],[105600.0,0.788706]],[[105660.0,0.392],[105670.0,0.06894207],[105680.0,0.5608],[105690.0,1.08022813],[105700.0,0.86522366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032014681,[[105650.0,1.54535987],[105640.0,1.07367802],[105620.0,0.54844408],[105610.0,0.56729396],[105600.0,0.6572]],[[105660.0,0.392],[105670.0,0.06894207],[105680.0,0.5608],[105690.0,1.08022813],[105700.0,0.86522366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032014879,[[105650.0,1.54535987],[105640.0,1.01731831],[105630.0,0.05635971],[105620.0,0.54844408],[105610.0,0.56729396]],[[105660.0,0.392],[105670.0,0.06894207],[105680.0,0.5608],[105690.0,1.08022813],[105700.0,0.86522366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032015278,[[105650.0,0.82735987],[105640.0,1.07367802],[105620.0,0.54844408],[105610.0,0.56729396],[79365.0,0.0366288]],[[105660.0,0.392],[105670.0,0.42974207],[105680.0,0.5608],[105690.0,0.76673113],[105700.0,0.81792716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032015478,[[105650.0,1.54519987],[105640.0,1.01731831],[105630.0,0.05635971],[105620.0,0.84044408],[105610.0,0.56729396]],[[105660.0,0.392],[105670.0,0.42974207],[105680.0,0.63642173],[105690.0,0.6438064],[105700.0,1.36262406]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032015678,[[105650.0,1.54519987],[105640.0,1.07367802],[105620.0,0.84044408],[105610.0,0.56729396],[105580.0,0.18786572]],[[105660.0,0.392],[105670.0,0.42974207],[105680.0,0.5608],[105690.0,0.71942813],[105700.0,1.36262406]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032015884,[[105650.0,1.54926181],[105640.0,1.07367802],[105620.0,0.84044408],[105610.0,0.56729396],[105580.0,0.18786572]],[[105660.0,0.392],[105670.0,0.42974207],[105680.0,0.5608],[105690.0,0.71942813],[105700.0,1.36206406]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032016180,[[105650.0,1.11534181],[105640.0,1.01731831],[105630.0,0.41715971],[105620.0,0.54844408],[105610.0,0.7653611]],[[105660.0,0.392],[105670.0,0.42974207],[105680.0,0.5608],[105690.0,0.57752923],[105700.0,1.31476716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032016380,[[105650.0,1.08716196],[105640.0,1.04549816],[105630.0,0.48855971],[105620.0,0.54844408],[105610.0,0.7653611]],[[105660.0,0.392],[105670.0,0.42974207],[105680.0,0.82564223],[105690.0,0.5019075],[105700.0,1.31476716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032016580,[[105650.0,1.08716196],[105640.0,1.11689816],[105630.0,0.41715971],[105620.0,0.54844408],[105610.0,0.7653611]],[[105660.0,0.392],[105670.0,0.49984207],[105680.0,0.63642173],[105690.0,0.691125],[105700.0,1.31476716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032016781,[[105650.0,1.44796196],[105640.0,1.11689816],[105630.0,0.05635971],[105620.0,0.54844408],[105610.0,0.7653611]],[[105660.0,0.392],[105670.0,0.49984207],[105680.0,0.63642173],[105690.0,0.691125],[105700.0,1.31476716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032016970,[[105650.0,1.08310002],[105640.0,1.11689816],[105630.0,0.41715971],[105620.0,0.54844408],[105610.0,0.7653611]],[[105660.0,0.392],[105670.0,0.49984207],[105680.0,0.63642173],[105690.0,0.691125],[105700.0,1.31476716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032017281,[[105650.0,1.08310002],[105640.0,1.11689816],[105630.0,0.41715971],[105620.0,0.4732978],[105610.0,0.84050738]],[[105660.0,0.392],[105670.0,0.13904207],[105680.0,0.7500211],[105690.0,0.93832923],[105700.0,1.31476716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032017475,[[105650.0,1.08310002],[105640.0,1.11689816],[105630.0,0.41715971],[105620.0,0.4732978],[105610.0,0.84050738]],[[105660.0,0.392],[105670.0,0.49984207],[105680.0,0.7500211],[105690.0,0.57752923],[105700.0,1.31476716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032017674,[[105650.0,1.08310002],[105640.0,1.11689816],[105630.0,0.41715971],[105620.0,0.4732978],[105610.0,0.84050738]],[[105660.0,0.4595],[105670.0,0.43104207],[105680.0,0.7500211],[105690.0,0.57752923],[105700.0,1.31476716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032017970,[[105650.0,1.08306002],[105640.0,1.11689816],[105630.0,0.41715971],[105620.0,0.4732978],[105610.0,0.84050738]],[[105660.0,0.5308],[105670.0,0.43104207],[105680.0,0.7500211],[105690.0,0.57752923],[105700.0,1.31476716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032018175,[[105650.0,1.08362002],[105640.0,1.11689816],[105630.0,0.41715971],[105620.0,0.4732978],[105610.0,0.84050738]],[[105660.0,0.5308],[105670.0,0.43104207],[105680.0,0.7973262],[105690.0,0.53022443],[105700.0,1.31476716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032018482,[[105650.0,1.08358002],[105640.0,1.11689816],[105630.0,0.41715971],[105620.0,0.4732978],[105610.0,0.84050738]],[[105660.0,0.5308],[105670.0,0.43104207],[105680.0,0.87294793],[105690.0,0.5019076],[105700.0,1.31476716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032018782,[[105650.0,1.0543386],[105640.0,1.08871831],[105630.0,0.41715971],[105620.0,0.4732978],[105610.0,0.84050738]],[[105660.0,0.5308],[105670.0,0.43104207],[105680.0,0.87294793],[105690.0,0.5019076],[105700.0,1.31476716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032018983,[[105650.0,1.08361094],[105640.0,1.1169453],[105630.0,0.41715971],[105620.0,0.4732978],[105610.0,0.84050738]],[[105660.0,0.5308],[105670.0,0.43104207],[105680.0,0.87294793],[105690.0,0.5019076],[105700.0,1.31476716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032019282,[[105650.0,1.08361094],[105640.0,1.1169453],[105630.0,0.41715971],[105620.0,0.4732978],[105610.0,0.84050738]],[[105660.0,0.5308],[105670.0,0.43104207],[105680.0,0.82564283],[105690.0,0.5019076],[105700.0,1.31476716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032019970,[[105650.0,1.08337094],[105640.0,1.1169453],[105630.0,0.41715971],[105620.0,0.4732978],[105610.0,0.84050738]],[[105660.0,0.5308],[105670.0,0.43104207],[105680.0,0.92025363],[105690.0,0.4546027],[105700.0,1.31476716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032020171,[[105650.0,0.29641094],[105640.0,0.64985216],[105630.0,0.45473285],[105620.0,0.4732978],[105610.0,0.84050738]],[[105660.0,0.5308],[105670.0,0.62028457],[105680.0,0.6554129],[105690.0,0.43562173],[105700.0,1.31476716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032020371,[[105650.0,0.22271094],[105640.0,0.21765216],[105630.0,0.39837314],[105620.0,0.84663971],[105610.0,0.84050738]],[[105660.0,0.986248],[105670.0,0.71491727],[105680.0,0.99354173],[105690.0,0.4073006],[105700.0,0.59692716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032020570,[[105650.0,0.7762786],[105640.0,0.32462517],[105630.0,0.16972699],[105620.0,0.95771285],[105610.0,1.1261611]],[[105660.0,1.056348],[105670.0,0.5784994],[105680.0,0.91792],[105690.0,0.4073006],[105700.0,0.59792716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032020775,[[105650.0,0.7762786],[105640.0,0.32462517],[105630.0,0.53052699],[105620.0,0.95771285],[105610.0,0.7653611]],[[105660.0,1.056348],[105670.0,0.720434],[105680.0,1.05975286],[105690.0,0.53963862],[105700.0,0.5034]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032020977,[[105650.0,0.7762786],[105640.0,0.32462517],[105630.0,0.53052699],[105620.0,1.43101525],[105610.0,0.7653611]],[[105660.0,1.056348],[105670.0,0.4365638],[105680.0,0.43644906],[105690.0,0.53963862],[105700.0,0.5034]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032021178,[[105650.0,0.7762786],[105640.0,0.46612517],[105630.0,0.46252699],[105620.0,1.35751525],[105610.0,0.7653611]],[[105660.0,0.9617],[105670.0,0.6258043],[105680.0,1.15444906],[105690.0,0.53963862],[105700.0,0.5034]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032021378,[[105650.0,0.7762786],[105640.0,0.46612517],[105630.0,0.46252699],[105620.0,1.35751525],[105610.0,0.4733611]],[[105660.0,0.9617],[105670.0,0.6731139],[105680.0,1.60454056],[105690.0,0.4073006],[105700.0,0.13833802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032021579,[[105650.0,0.7762786],[105640.0,0.46612517],[105630.0,0.46252699],[105620.0,1.30115554],[105610.0,0.52972081]],[[105660.0,0.9617],[105670.0,0.6731139],[105680.0,1.60454056],[105690.0,0.4073006],[105700.0,0.13833802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032022381,[[105650.0,0.7762786],[105640.0,0.46612517],[105630.0,0.46252699],[105620.0,1.30115554],[105610.0,0.52972081]],[[105660.0,0.9617],[105670.0,0.4365638],[105680.0,1.02846666],[105690.0,0.4073006],[105700.0,0.0532961]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032022576,[[105650.0,0.7762786],[105640.0,0.53962517],[105630.0,0.38902699],[105620.0,1.30115554],[105610.0,0.52972081]],[[105660.0,0.9617],[105670.0,0.4365638],[105680.0,1.7465559],[105690.0,0.45452716],[105700.0,0.0532961]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032022781,[[105650.0,0.8479786],[105640.0,0.46792517],[105630.0,0.38902699],[105620.0,1.30115554],[105610.0,0.52972081]],[[105660.0,0.9617],[105670.0,0.4365638],[105680.0,1.7465559],[105690.0,0.45452716],[105700.0,0.0532961]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032023375,[[105650.0,0.86950391],[105640.0,0.46792517],[105630.0,0.38902699],[105620.0,1.30115554],[105610.0,0.52972081]],[[105660.0,0.9617],[105670.0,0.6258029],[105680.0,1.5573221],[105690.0,0.45452716],[105700.0,0.0532961]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032023576,[[105650.0,0.79780391],[105640.0,0.46792517],[105630.0,0.38902699],[105620.0,1.30115554],[105610.0,0.52972081]],[[105660.0,0.9617],[105670.0,0.7204227],[105680.0,1.5100127],[105690.0,0.45452716],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032023777,[[105650.0,0.79780391],[105640.0,0.53792517],[105630.0,0.38902699],[105620.0,1.30115554],[105610.0,0.52972081]],[[105660.0,0.9617],[105670.0,0.7204227],[105680.0,1.5100127],[105690.0,0.45452716],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032024482,[[105650.0,0.79780391],[105640.0,0.53792517],[105630.0,0.38902699],[105620.0,1.30115554],[105610.0,0.52972081]],[[105660.0,0.9617],[105670.0,0.64480097],[105680.0,1.58563443],[105690.0,0.45452716],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032024684,[[105650.0,0.79780391],[105640.0,0.53792517],[105630.0,0.38902699],[105620.0,1.30115554],[105610.0,0.52972081]],[[105660.0,0.9617],[105670.0,0.7677343],[105680.0,1.4627057],[105690.0,0.45452716],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032024884,[[105650.0,0.79780391],[105640.0,0.46442517],[105630.0,0.38902699],[105620.0,1.30115554],[105610.0,0.52972081]],[[105660.0,0.9617],[105670.0,0.69211257],[105680.0,1.53832743],[105690.0,0.45452716],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032025078,[[105650.0,0.21496391],[105640.0,0.82522517],[105630.0,0.4311],[105620.0,0.96858253],[105610.0,0.4733611]],[[105660.0,0.5308],[105670.0,0.36094207],[105680.0,1.18112773],[105690.0,0.45452716],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032025278,[[105650.0,0.79752391],[105640.0,0.53472517],[105630.0,0.3608],[105620.0,1.29180939],[105610.0,0.51093424]],[[105660.0,0.8916],[105670.0,0.67110297],[105680.0,0.86763543],[105690.0,1.1250606],[105700.0,0.10052716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032025478,[[105650.0,0.79752391],[105640.0,0.53472517],[105630.0,0.3608],[105620.0,1.29180939],[105610.0,0.51093424]],[[105660.0,0.9652],[105670.0,0.59750297],[105680.0,0.86763543],[105690.0,1.1250606],[105700.0,0.10052716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032025686,[[105650.0,0.79752391],[105640.0,0.46442517],[105630.0,0.3608],[105620.0,1.29180939],[105610.0,0.51093424]],[[105660.0,0.9652],[105670.0,0.64481447],[105680.0,0.82032953],[105690.0,1.1250606],[105700.0,0.10052716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032025878,[[105650.0,0.79752391],[105640.0,0.46442517],[105630.0,0.4311],[105620.0,1.30858812],[105610.0,0.51093424]],[[105660.0,0.98374974],[105670.0,0.64481447],[105680.0,0.82032953],[105690.0,1.1250606],[105700.0,0.10052716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032026074,[[105650.0,0.21496391],[105640.0,0.32922517],[105630.0,0.4311],[105620.0,1.30858812],[105610.0,0.51093424]],[[105660.0,0.98374974],[105670.0,0.69212747],[105680.0,0.77302173],[105690.0,1.1250606],[105700.0,0.10052716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032026286,[[105650.0,0.79756391],[105640.0,0.46442517],[105630.0,0.4311],[105620.0,1.30858812],[105610.0,0.51093424]],[[105660.0,0.98374974],[105670.0,0.69212747],[105680.0,0.77302173],[105690.0,1.1250606],[105700.0,0.10052716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032026487,[[105650.0,0.79756391],[105640.0,0.46442517],[105630.0,0.4311],[105620.0,1.34616126],[105610.0,0.52972081]],[[105660.0,0.98374974],[105670.0,0.59750147],[105680.0,0.86763513],[105690.0,1.21958776],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032027183,[[105650.0,0.79756391],[105640.0,0.46442517],[105630.0,0.4311],[105620.0,1.34616126],[105610.0,0.52972081]],[[105660.0,0.98374974],[105670.0,0.64481447],[105680.0,0.82032733],[105690.0,1.21958776],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032027582,[[105650.0,0.87149675],[105640.0,0.46442517],[105630.0,0.4311],[105620.0,1.30858812],[105610.0,0.56729395]],[[105660.0,0.98374974],[105670.0,0.64481447],[105680.0,0.82032733],[105690.0,1.29544506],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032027886,[[105650.0,0.28889675],[105640.0,0.18942517],[105630.0,0.3608],[105620.0,1.29180939],[105610.0,0.56729395]],[[105660.0,1.07839774],[105670.0,1.27484747],[105680.0,0.77302173],[105690.0,0.71288506],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032028087,[[105650.0,0.28889665],[105640.0,0.77210517],[105630.0,0.2804],[105620.0,0.90137412],[105610.0,0.92809395]],[[105660.0,1.26765404],[105670.0,1.2085344],[105680.0,0.79192716],[105690.0,0.70339532],[105700.0,0.4789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032028787,[[105650.0,0.21496381],[105640.0,0.18942517],[105630.0,0.2804],[105620.0,0.90137412],[105610.0,0.87173424]],[[105660.0,1.40943656],[105670.0,1.3437344],[105680.0,0.79192716],[105690.0,0.56819532],[105700.0,0.4789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032028982,[[105650.0,0.21496381],[105640.0,0.77210517],[105630.0,0.2804],[105620.0,0.87314713],[105610.0,0.89996123]],[[105660.0,1.40943656],[105670.0,1.3437344],[105680.0,0.79192716],[105690.0,0.56819532],[105700.0,0.4789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032029189,[[105650.0,0.21496381],[105640.0,0.18942517],[105630.0,0.2804],[105620.0,0.51234713],[105610.0,0.89996123]],[[105660.0,1.48505829],[105670.0,1.26811267],[105680.0,0.79192716],[105690.0,0.56819532],[105700.0,0.4789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032029488,[[105650.0,0.21496381],[105640.0,0.77202517],[105630.0,0.2804],[105620.0,0.49578],[105610.0,0.86238809]],[[105660.0,1.48505829],[105670.0,1.26811267],[105680.0,0.79192716],[105690.0,0.56819532],[105700.0,0.4789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032030890,[[105650.0,0.21496381],[105640.0,0.77202517],[105630.0,0.2804],[105620.0,0.49578],[105610.0,0.86238809]],[[105660.0,1.48505829],[105670.0,1.22079927],[105680.0,0.79192716],[105690.0,0.61549822],[105700.0,0.4789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032031089,[[105650.0,0.21496381],[105640.0,0.77202517],[105630.0,0.2804],[105620.0,0.9690822],[105610.0,0.86238809]],[[105660.0,1.29580199],[105670.0,1.40989247],[105680.0,0.79192716],[105690.0,0.61549822],[105700.0,0.4789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032031293,[[105650.0,0.21496381],[105640.0,0.77202517],[105630.0,0.3485],[105620.0,0.9027822],[105610.0,0.86238809]],[[105660.0,1.29580199],[105670.0,1.40989247],[105680.0,0.79192716],[105690.0,0.61549822],[105700.0,0.4789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032031587,[[105650.0,0.21496381],[105640.0,0.77202517],[105630.0,0.3485],[105620.0,0.9027822],[105610.0,0.86238809]],[[105660.0,1.22018026],[105670.0,1.4855142],[105680.0,0.79192716],[105690.0,0.61549822],[105700.0,0.4789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032031982,[[105650.0,0.21496381],[105640.0,0.84532517],[105630.0,0.2768],[105620.0,0.9027822],[105610.0,0.86238809]],[[105660.0,1.22018026],[105670.0,1.4855142],[105680.0,0.79192716],[105690.0,0.61549822],[105700.0,0.4789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032032184,[[105650.0,0.21496381],[105640.0,0.84532517],[105630.0,0.2768],[105620.0,0.9027822],[105610.0,0.86238809]],[[105660.0,1.40943646],[105670.0,1.2962614],[105680.0,0.79192716],[105690.0,0.61549822],[105700.0,0.4789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032032389,[[105650.0,0.21496381],[105640.0,0.77202517],[105630.0,0.2087],[105620.0,0.9027822],[105610.0,0.86238809]],[[105660.0,1.40943646],[105670.0,1.3435748],[105680.0,0.79192716],[105690.0,0.56819532],[105700.0,0.4789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032032588,[[105650.0,0.21496381],[105640.0,0.26347083],[105630.0,0.2821],[105620.0,0.9748822],[105610.0,0.86238809]],[[105660.0,1.40943646],[105670.0,1.3435748],[105680.0,0.79192716],[105690.0,0.56819532],[105700.0,0.4789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032032789,[[105650.0,0.21496381],[105640.0,0.84583083],[105630.0,0.2821],[105620.0,0.9748822],[105610.0,0.86238809]],[[105660.0,1.40943646],[105670.0,1.3435748],[105680.0,0.79192716],[105690.0,0.56819532],[105700.0,0.4789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032033178,[[105650.0,0.21496381],[105640.0,0.84583083],[105630.0,0.2821],[105620.0,0.9748822],[105610.0,0.86238809]],[[105660.0,1.40943646],[105670.0,1.8409748],[105680.0,0.29452716],[105690.0,0.56819532],[105700.0,0.4789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032033578,[[105650.0,0.21496381],[105640.0,0.84583083],[105630.0,0.2821],[105620.0,0.9748822],[105610.0,0.86238809]],[[105660.0,1.40943646],[105670.0,1.8409748],[105680.0,0.29452716],[105690.0,0.4358573],[105700.0,0.61131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032034188,[[105650.0,0.21496381],[105640.0,0.84583083],[105630.0,0.2821],[105620.0,1.3356822],[105610.0,0.86238809]],[[105660.0,1.40943646],[105670.0,1.8409748],[105680.0,0.29452716],[105690.0,0.4358573],[105700.0,0.61131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032034389,[[105650.0,0.21496381],[105640.0,0.26347083],[105630.0,0.86518],[105620.0,1.3356822],[105610.0,0.86238809]],[[105660.0,1.40943646],[105670.0,1.8409748],[105680.0,0.29452716],[105690.0,0.4358573],[105700.0,0.61131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032035089,[[105650.0,0.21496381],[105640.0,0.26347083],[105630.0,0.93728],[105620.0,0.9027822],[105610.0,0.86238809]],[[105660.0,1.40943646],[105670.0,1.8409748],[105680.0,0.29452716],[105690.0,0.4358573],[105700.0,0.61131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032035791,[[105650.0,0.21496381],[105640.0,0.26347083],[105630.0,0.93728],[105620.0,1.2635822],[105610.0,0.86238809]],[[105660.0,1.40943646],[105670.0,1.8409748],[105680.0,0.29452716],[105690.0,0.4358573],[105700.0,0.61131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032037388,[[105650.0,0.21496381],[105640.0,0.26347083],[105630.0,0.93728],[105620.0,1.2635822],[105610.0,0.86238809]],[[105660.0,1.31478846],[105670.0,1.8409748],[105680.0,0.29452716],[105690.0,0.4358573],[105700.0,0.61131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032037589,[[105650.0,0.21496381],[105640.0,0.26347083],[105630.0,0.93708],[105620.0,1.2635822],[105610.0,0.86238809]],[[105660.0,1.40943646],[105670.0,1.8409748],[105680.0,0.29452716],[105690.0,0.4358573],[105700.0,0.61131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032037790,[[105650.0,0.21496381],[105640.0,0.26347083],[105630.0,0.93708],[105620.0,0.9027822],[105610.0,0.86238809]],[[105660.0,1.40943646],[105670.0,1.8409748],[105680.0,0.29452716],[105690.0,0.4358573],[105700.0,0.61131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032038091,[[105650.0,0.21496381],[105640.0,0.26347083],[105630.0,0.93708],[105620.0,1.2635822],[105610.0,0.86238809]],[[105660.0,1.31478846],[105670.0,1.8409748],[105680.0,0.29452716],[105690.0,0.4358573],[105700.0,0.61131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032038896,[[105650.0,0.21496381],[105640.0,0.33257083],[105630.0,0.86368],[105620.0,1.2635822],[105610.0,0.86238809]],[[105660.0,1.31478846],[105670.0,1.8409748],[105680.0,0.29452716],[105690.0,0.56819532],[105700.0,0.4789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032039193,[[105650.0,0.21496381],[105640.0,0.33257083],[105630.0,0.86368],[105620.0,1.2635822],[105610.0,0.86238809]],[[105660.0,1.31478846],[105670.0,1.8409748],[105680.0,0.29452716],[105690.0,1.04121982],[105700.0,0.4789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032039586,[[105650.0,0.21496381],[105640.0,0.33257083],[105630.0,0.86368],[105620.0,1.2635822],[105610.0,0.86238809]],[[105660.0,1.31478846],[105670.0,1.8409748],[105680.0,0.29452716],[105690.0,0.9088818],[105700.0,0.61131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032040482,[[105650.0,0.21496381],[105640.0,0.33257083],[105630.0,0.86368],[105620.0,0.9027822],[105610.0,0.86238809]],[[105660.0,1.31478846],[105670.0,1.8409748],[105680.0,0.29452716],[105690.0,0.9088818],[105700.0,0.61131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032040686,[[105650.0,0.21496381],[105640.0,0.33257083],[105630.0,0.86368],[105620.0,0.9027822],[105610.0,0.86238809]],[[105660.0,1.31478846],[105670.0,1.8409748],[105680.0,0.29452716],[105690.0,1.04121982],[105700.0,0.4789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032040881,[[105650.0,0.21496381],[105640.0,0.28524833],[105630.0,0.86368],[105620.0,0.47681],[105610.0,0.86238809]],[[105660.0,1.31478846],[105670.0,1.8409748],[105680.0,0.29452716],[105690.0,0.9088818],[105700.0,0.61131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032041189,[[105650.0,0.02568961],[105640.0,0.40542703],[105630.0,0.0735],[105620.0,0.76697],[105610.0,0.8341611]],[[105660.0,1.48505819],[105670.0,1.85988023],[105680.0,0.2],[105690.0,0.9088818],[105700.0,0.61131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032041486,[[105650.0,0.21496381],[105640.0,0.21614833],[105630.0,0.0735],[105620.0,0.90267],[105610.0,0.8341611]],[[105660.0,1.48505819],[105670.0,1.85988023],[105680.0,0.33233802],[105690.0,0.9088818],[105700.0,0.4789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032041689,[[105650.0,0.21496381],[105640.0,0.21614833],[105630.0,0.146],[105620.0,0.83357],[105610.0,0.8341611]],[[105660.0,1.48505819],[105670.0,1.85988023],[105680.0,0.33233802],[105690.0,0.9088818],[105700.0,0.66803402]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032042090,[[105650.0,0.21496381],[105640.0,0.21614833],[105630.0,0.146],[105620.0,0.83357],[105610.0,0.8341611]],[[105660.0,1.48505819],[105670.0,1.85988023],[105680.0,0.2],[105690.0,1.04121982],[105700.0,0.66803402]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032042293,[[105650.0,0.21496381],[105640.0,0.21614833],[105630.0,0.146],[105620.0,0.83357],[105610.0,0.8341611]],[[105660.0,1.48505819],[105670.0,1.85988023],[105680.0,0.2],[105690.0,1.04121982],[105700.0,0.4789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032042594,[[105650.0,0.21496381],[105640.0,0.21614833],[105630.0,0.146],[105620.0,0.83365],[105610.0,0.8341611]],[[105660.0,1.48505819],[105670.0,1.85988023],[105680.0,0.2],[105690.0,1.04121982],[105700.0,0.4789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032043190,[[105650.0,0.21496381],[105640.0,0.21614833],[105630.0,0.146],[105620.0,0.25089],[105610.0,1.4167611]],[[105660.0,1.73505819],[105670.0,1.85988023],[105680.0,0.2],[105690.0,1.04121982],[105700.0,0.4789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032043693,[[105650.0,0.21496381],[105640.0,0.26347083],[105630.0,0.146],[105620.0,0.20356],[105610.0,1.4167611]],[[105660.0,1.73505819],[105670.0,1.85988023],[105680.0,0.2],[105690.0,1.04121982],[105700.0,0.4789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032043894,[[105650.0,0.21496381],[105640.0,0.18942517],[105630.0,0.146],[105620.0,0.20356],[105610.0,1.4167611]],[[105660.0,1.73505819],[105670.0,1.85988023],[105680.0,0.2],[105690.0,1.04121982],[105700.0,0.4789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032044185,[[105650.0,0.21496381],[105640.0,0.18942517],[105630.0,0.146],[105620.0,0.20356],[105610.0,1.4167211]],[[105660.0,1.73505819],[105670.0,1.14212023],[105680.0,0.2],[105690.0,1.04121982],[105700.0,0.4789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032044388,[[105650.0,0.21496381],[105640.0,0.26192517],[105630.0,0.1431],[105620.0,0.94332],[105610.0,0.8341611]],[[105660.0,2.20457819],[105670.0,1.14212023],[105680.0,0.2],[105690.0,1.04121982],[105700.0,0.4789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032044590,[[105650.0,0.21496381],[105640.0,0.32992517],[105630.0,0.0696],[105620.0,0.71952],[105610.0,0.8341611]],[[105660.0,2.20457819],[105670.0,1.14212023],[105680.0,0.2],[105690.0,1.04121982],[105700.0,0.4789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032045090,[[105650.0,0.21496381],[105640.0,0.32992517],[105630.0,0.0696],[105620.0,0.71952],[105610.0,0.8341611]],[[105660.0,2.20457819],[105670.0,1.14212023],[105680.0,0.33233802],[105690.0,0.9088818],[105700.0,0.66803402]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032045386,[[105650.0,0.21496381],[105640.0,0.28260267],[105630.0,0.0696],[105620.0,0.7668509],[105610.0,0.8341611]],[[105660.0,2.20457819],[105670.0,1.14212023],[105680.0,0.33233802],[105690.0,0.9088818],[105700.0,0.66803402]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032045582,[[105650.0,0.21496381],[105640.0,0.28260267],[105630.0,0.0696],[105620.0,0.7668509],[105610.0,0.8341611]],[[105660.0,2.20457819],[105670.0,1.14212023],[105680.0,0.2],[105690.0,1.04121982],[105700.0,0.66803402]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032045785,[[105650.0,0.21496381],[105640.0,0.28260267],[105630.0,0.0696],[105620.0,0.7668509],[105610.0,0.8341611]],[[105660.0,2.20457819],[105670.0,1.14212023],[105680.0,0.33233802],[105690.0,0.9088818],[105700.0,0.66803402]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032045991,[[105650.0,0.21496381],[105640.0,0.28260267],[105630.0,0.0696],[105620.0,0.1843309],[105610.0,0.8341611]],[[105660.0,2.20457819],[105670.0,1.14212023],[105680.0,0.33233802],[105690.0,0.9088818],[105700.0,0.66803402]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032046193,[[105650.0,0.02568961],[105640.0,0.28406117],[105630.0,0.19251523],[105620.0,0.1843309],[105610.0,1.4168411]],[[105660.0,2.20457819],[105670.0,1.14212023],[105680.0,0.2],[105690.0,1.04121982],[105700.0,0.66803402]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032046381,[[105650.0,0.02568961],[105640.0,0.28406117],[105630.0,0.32711523],[105620.0,0.1843309],[105610.0,1.4168411]],[[105660.0,2.20457819],[105670.0,1.14212023],[105680.0,0.2],[105690.0,1.04121982],[105700.0,0.66803402]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032046583,[[105650.0,0.02568961],[105640.0,0.28406117],[105630.0,0.25751523],[105620.0,0.1843309],[105610.0,1.4168411]],[[105660.0,2.54922586],[105670.0,1.14212023],[105680.0,0.33233802],[105690.0,0.9088818],[105700.0,0.66803402]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032046792,[[105650.0,0.02568961],[105640.0,0.28406117],[105630.0,0.25751523],[105620.0,0.2537309],[105610.0,1.4168411]],[[105660.0,2.54922586],[105670.0,1.14212023],[105680.0,0.33233802],[105690.0,0.9088818],[105700.0,0.66803402]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032047086,[[105650.0,0.02568961],[105640.0,0.33138367],[105630.0,0.21018793],[105620.0,0.2537309],[105610.0,1.4168411]],[[105660.0,2.54946586],[105670.0,1.14212023],[105680.0,0.33233802],[105690.0,0.9088818],[105700.0,0.66803402]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032047288,[[105640.0,0.28406117],[105630.0,0.25751463],[105620.0,0.2537309],[105610.0,1.4168411],[105570.0,0.56743686]],[[105650.0,0.1892742],[105660.0,2.50216016],[105670.0,0.95286923],[105680.0,0.80542612],[105690.0,0.4358573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032047491,[[105640.0,0.28406117],[105630.0,0.25751463],[105620.0,0.2537309],[105610.0,1.4168411],[105570.0,0.56743686]],[[105650.0,1.52796946],[105660.0,1.63551827],[105670.0,0.79206923],[105680.0,0.96542612],[105690.0,0.0758573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032047790,[[105640.0,0.28406117],[105630.0,0.25751463],[105620.0,0.2537309],[105610.0,1.4168411],[105570.0,0.473504]],[[105650.0,1.68819398],[105660.0,1.38006181],[105670.0,0.79206923],[105680.0,0.96542612],[105690.0,0.0758573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032048393,[[105640.0,0.28406117],[105630.0,0.25751463],[105620.0,0.2537309],[105610.0,1.4168411],[105570.0,0.56743686]],[[105650.0,1.76681571],[105660.0,1.29944008],[105670.0,0.79206923],[105680.0,0.96542612],[105690.0,0.0758573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032048791,[[105640.0,0.28406117],[105630.0,0.32501463],[105620.0,0.1843309],[105610.0,1.4168411],[105570.0,0.56743686]],[[105650.0,1.76681571],[105660.0,1.29944008],[105670.0,0.79206923],[105680.0,0.96542612],[105690.0,0.0758573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032048991,[[105640.0,0.23673867],[105630.0,0.37234133],[105620.0,0.1843309],[105610.0,1.4168411],[105570.0,0.56743686]],[[105650.0,1.76681571],[105660.0,1.29944008],[105670.0,0.79206923],[105680.0,0.96542612],[105690.0,0.0758573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032049294,[[105640.0,0.25601269],[105630.0,0.37234133],[105620.0,0.1843309],[105610.0,1.4168411],[105570.0,0.56743686]],[[105650.0,1.77281571],[105660.0,1.29244008],[105670.0,0.79206923],[105680.0,0.96542612],[105690.0,0.0758573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032049490,[[105640.0,0.25601269],[105630.0,0.37234133],[105620.0,0.1843309],[105610.0,1.4168411],[105570.0,0.56743686]],[[105650.0,1.77281571],[105660.0,0.57268008],[105670.0,0.79206923],[105680.0,0.96542612],[105690.0,0.0758573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032049695,[[105640.0,0.25601269],[105630.0,0.37234133],[105620.0,0.1843309],[105610.0,1.4168411],[105570.0,0.473504]],[[105650.0,1.69719398],[105660.0,0.64830181],[105670.0,0.79206923],[105680.0,0.96542612],[105690.0,0.0758573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032049889,[[105640.0,0.25601269],[105630.0,0.37234133],[105620.0,0.1843309],[105610.0,1.4168411],[105570.0,0.473504]],[[105650.0,2.21185398],[105660.0,0.78530181],[105670.0,0.79206923],[105680.0,0.96542612],[105690.0,0.0758573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032050086,[[105640.0,0.39501269],[105630.0,0.23774133],[105620.0,0.1843309],[105610.0,1.4168411],[105570.0,0.473504]],[[105650.0,2.21185398],[105660.0,0.85310181],[105670.0,0.79206923],[105680.0,0.96542612],[105690.0,0.0758573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032050292,[[105640.0,0.39501269],[105630.0,0.23774133],[105620.0,0.1843309],[105610.0,1.4168411],[105570.0,0.473504]],[[105650.0,1.62949398],[105660.0,0.71610181],[105670.0,0.79206923],[105680.0,0.96542612],[105690.0,0.0758573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032050594,[[105640.0,0.39501269],[105630.0,0.23774133],[105620.0,0.1843309],[105610.0,1.44506809],[105600.0,0.41529326]],[[105650.0,2.04691798],[105660.0,0.85310181],[105670.0,0.79206923],[105680.0,0.96542612],[105690.0,0.0758573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032050795,[[105640.0,0.39501269],[105630.0,0.23774133],[105620.0,0.1843309],[105610.0,1.44506809],[105600.0,0.41529326]],[[105650.0,2.04691798],[105660.0,0.92070181],[105670.0,0.79206923],[105680.0,0.96542612],[105690.0,0.0758573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032051197,[[105640.0,0.39501269],[105630.0,0.23774133],[105620.0,0.1843309],[105610.0,1.44506809],[105600.0,0.41529326]],[[105650.0,2.12253971],[105660.0,0.84508008],[105670.0,0.79206923],[105680.0,0.96542612],[105690.0,0.0758573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032051387,[[105640.0,0.01941609],[105630.0,0.31221213],[105620.0,0.1843311],[105610.0,1.01880329],[105600.0,0.41529326]],[[105650.0,2.12253971],[105660.0,0.84508008],[105670.0,0.79206923],[105680.0,0.96542612],[105690.0,0.0758573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032051691,[[105640.0,0.01941609],[105630.0,0.49933953],[105620.0,0.1159311],[105610.0,0.4081363],[105600.0,0.44352025]],[[105650.0,2.35279571],[105660.0,0.80420724],[105670.0,0.69754207],[105680.0,0.96642612],[105690.0,0.0758573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032051892,[[105640.0,0.01941609],[105630.0,0.49933953],[105620.0,0.2529311],[105610.0,0.9904963],[105600.0,0.44352025]],[[105650.0,2.35279571],[105660.0,0.80420724],[105670.0,0.69754207],[105680.0,0.96642612],[105690.0,0.0758573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032052197,[[105640.0,0.01941609],[105630.0,0.49933953],[105620.0,0.2529311],[105610.0,0.9904963],[105600.0,0.44352025]],[[105650.0,2.35279571],[105660.0,0.80420724],[105670.0,0.82988009],[105680.0,0.8340881],[105690.0,0.26491162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032052494,[[105640.0,0.01941609],[105630.0,0.49933953],[105620.0,0.2529311],[105610.0,0.0473363],[105600.0,0.98830711]],[[105650.0,2.35279571],[105660.0,0.80420724],[105670.0,0.82988009],[105680.0,0.8340881],[105690.0,0.26491162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032052699,[[105640.0,0.01941609],[105630.0,0.45201213],[105620.0,0.3002622],[105610.0,0.0473363],[105600.0,0.98830711]],[[105650.0,2.35279571],[105660.0,0.80420724],[105670.0,0.82988009],[105680.0,0.8340881],[105690.0,0.26491162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032053086,[[105640.0,0.01941609],[105630.0,0.45201213],[105620.0,0.3002622],[105610.0,0.0473363],[105600.0,0.98830711]],[[105650.0,2.35279571],[105660.0,0.80420724],[105670.0,0.69754207],[105680.0,0.96642612],[105690.0,0.26491162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032053298,[[105640.0,0.01941609],[105630.0,0.54666693],[105620.0,0.2056],[105610.0,0.0473363],[105600.0,0.98830711]],[[105650.0,2.35279571],[105660.0,0.80420724],[105670.0,0.69754207],[105680.0,0.96642612],[105690.0,0.0758573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032054398,[[105640.0,0.01941609],[105630.0,0.54666693],[105620.0,0.2056],[105610.0,0.0473363],[105600.0,0.98830711]],[[105650.0,2.35279571],[105660.0,0.82383241],[105670.0,0.69754207],[105680.0,0.96642612],[105690.0,0.0758573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032054600,[[105640.0,0.01941609],[105630.0,0.54666693],[105620.0,0.2056],[105610.0,0.0473363],[105600.0,0.98830711]],[[105650.0,2.35279571],[105660.0,0.80420724],[105670.0,0.69754207],[105680.0,0.96642612],[105690.0,0.0758573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032055093,[[105640.0,0.01941609],[105630.0,0.423762],[105620.0,0.2529296],[105610.0,0.0473363],[105600.0,0.98826711]],[[105650.0,2.35279571],[105660.0,0.80420724],[105670.0,0.69754207],[105680.0,0.96642612],[105690.0,0.0758573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032055094,[[105640.0,0.01941609],[105630.0,0.423762],[105620.0,0.2529296],[105610.0,0.0473363],[105600.0,0.98826711]],[[105650.0,2.35279571],[105660.0,1.30160724],[105670.0,0.33248009],[105680.0,0.8340881],[105690.0,0.0758573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032055597,[[105640.0,0.01941609],[105630.0,0.423762],[105620.0,0.2529296],[105610.0,0.0473363],[105600.0,0.98826711]],[[105650.0,2.27717398],[105660.0,1.30160724],[105670.0,0.33248009],[105680.0,0.8340881],[105690.0,0.26491162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032055797,[[105640.0,0.01941609],[105630.0,0.423762],[105620.0,0.2529296],[105610.0,0.0473363],[105600.0,0.98826711]],[[105650.0,2.37183061],[105660.0,1.30160724],[105670.0,0.33248009],[105680.0,0.8340881],[105690.0,0.26491162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032056302,[[105640.0,0.01941609],[105630.0,0.4710894],[105620.0,0.0686],[105610.0,0.1843363],[105600.0,0.98818711]],[[105650.0,2.37183061],[105660.0,1.30160724],[105670.0,0.33248009],[105680.0,0.8340881],[105690.0,0.26491162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032056502,[[105640.0,0.01941609],[105630.0,0.423762],[105620.0,0.1159312],[105610.0,0.1843363],[105600.0,0.98818711]],[[105650.0,2.37183061],[105660.0,1.30160724],[105670.0,0.33248009],[105680.0,0.8340881],[105690.0,0.26491162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032056797,[[105640.0,0.01941609],[105630.0,0.423762],[105620.0,0.0686],[105610.0,0.1843363],[105600.0,0.98802711]],[[105650.0,2.37183061],[105660.0,1.30160724],[105670.0,0.33248009],[105680.0,0.8340881],[105690.0,0.26491162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032056995,[[105640.0,0.01941609],[105630.0,0.4710894],[105620.0,0.0686],[105610.0,0.1843363],[105600.0,0.98802711]],[[105650.0,2.37183061],[105660.0,1.30160724],[105670.0,0.33248009],[105680.0,0.8340881],[105690.0,0.26491162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032057193,[[105640.0,0.01941609],[105630.0,0.3291072],[105620.0,0.1632617],[105610.0,0.1843363],[105600.0,0.40594711]],[[105650.0,2.37183061],[105660.0,1.30160724],[105670.0,0.33248009],[105680.0,0.8340881],[105690.0,0.26491162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032057396,[[105630.0,0.3291072],[105620.0,0.2105933],[105610.0,0.1843363],[105600.0,0.98798711],[105560.0,0.4735725]],[[105640.0,0.1892921],[105650.0,2.41904757],[105660.0,1.49095698],[105670.0,0.76212009],[105680.0,0.8340881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032057592,[[105630.0,0.3291072],[105620.0,0.2105933],[105610.0,0.1843363],[105600.0,0.98798711],[105560.0,0.56750536]],[[105640.0,1.16265483],[105650.0,1.85511397],[105660.0,1.472495],[105670.0,0.78978207],[105680.0,0.66314242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032057798,[[105630.0,0.34884137],[105620.0,0.2105933],[105610.0,0.1843363],[105600.0,0.98798711],[105590.0,1.30142374]],[[105640.0,1.30425441],[105650.0,1.61926709],[105660.0,1.49171112],[105670.0,0.78978207],[105680.0,0.66314242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032058396,[[105630.0,0.34884137],[105620.0,0.25806577],[105610.0,0.1843363],[105600.0,0.98798711],[105590.0,1.30142374]],[[105640.0,1.30425441],[105650.0,1.61926709],[105660.0,1.49171112],[105670.0,0.78978207],[105680.0,0.66314242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032058397,[[105630.0,0.34884137],[105620.0,0.25806577],[105610.0,0.137],[105600.0,1.43314882],[105590.0,1.32965073]],[[105640.0,1.23175441],[105650.0,1.03378709],[105660.0,1.335495],[105670.0,0.78978207],[105680.0,0.66314242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032058593,[[105630.0,0.34884137],[105620.0,0.25806577],[105610.0,0.4978],[105600.0,1.46137581],[105590.0,0.94062374]],[[105640.0,1.16665441],[105650.0,0.91846469],[105660.0,0.8623497],[105670.0,0.83709357],[105680.0,0.66214242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032058798,[[105630.0,0.41634137],[105620.0,0.18946577],[105610.0,0.4978],[105600.0,1.46137581],[105590.0,0.99698345]],[[105640.0,1.74909441],[105650.0,1.16288709],[105660.0,0.9989497],[105670.0,0.78978207],[105680.0,0.66314242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032059007,[[105630.0,0.41634137],[105620.0,0.18946577],[105610.0,0.4978],[105600.0,1.49894895],[105590.0,0.95941031]],[[105640.0,1.75109441],[105650.0,1.16288709],[105660.0,0.9989497],[105670.0,0.78978207],[105680.0,0.66314242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032059303,[[105630.0,0.49140439],[105620.0,0.18946577],[105610.0,0.4978],[105600.0,1.49894895],[105590.0,0.95941031]],[[105640.0,1.75109441],[105650.0,1.16288709],[105660.0,0.9989497],[105670.0,0.78978207],[105680.0,0.66314242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032059499,[[105630.0,0.49140439],[105620.0,0.18946577],[105610.0,0.4978],[105600.0,1.49894895],[105590.0,0.95941031]],[[105640.0,1.75109441],[105650.0,1.16288709],[105660.0,0.86661168],[105670.0,0.92212009],[105680.0,0.66314242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032060005,[[105630.0,0.49140439],[105620.0,0.18946577],[105610.0,0.4978],[105600.0,1.49894895],[105590.0,0.95941031]],[[105640.0,1.17165441],[105650.0,1.02588709],[105660.0,0.86661168],[105670.0,0.92212009],[105680.0,0.66314242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032060208,[[105630.0,0.49140439],[105620.0,0.18946577],[105610.0,0.4978],[105600.0,1.49894895],[105590.0,0.95941031]],[[105640.0,1.75409441],[105650.0,1.06835993],[105660.0,0.96113884],[105670.0,0.92212009],[105680.0,0.66314242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032060602,[[105630.0,0.49140439],[105620.0,0.55026577],[105610.0,0.4978],[105600.0,1.13814895],[105590.0,0.95941031]],[[105640.0,1.17165441],[105650.0,1.16288709],[105660.0,0.86661168],[105670.0,0.92212009],[105680.0,0.66314242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032060813,[[105630.0,0.49140439],[105620.0,0.18946577],[105610.0,0.4978],[105600.0,1.49894895],[105590.0,0.95941031]],[[105640.0,0.81085441],[105650.0,1.65075993],[105660.0,1.32193884],[105670.0,0.92212009],[105680.0,0.66314242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032061109,[[105630.0,0.49140439],[105620.0,0.18946577],[105610.0,0.4978],[105600.0,1.49894895],[105590.0,0.95941031]],[[105640.0,0.81585441],[105650.0,1.65075993],[105660.0,1.32193884],[105670.0,0.92212009],[105680.0,0.4730881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032061316,[[105630.0,0.49140439],[105620.0,0.18946577],[105610.0,0.4978],[105600.0,1.49894895],[105590.0,0.95941031]],[[105640.0,0.81585441],[105650.0,1.65075993],[105660.0,1.32193884],[105670.0,0.92212009],[105680.0,0.4740881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032061611,[[105630.0,0.49140439],[105620.0,0.18946577],[105610.0,0.4978],[105600.0,1.49894895],[105590.0,0.95941031]],[[105640.0,1.17065441],[105650.0,1.65075993],[105660.0,0.96113884],[105670.0,0.92212009],[105680.0,0.4740881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032061818,[[105630.0,0.49140439],[105620.0,0.18946577],[105610.0,0.4978],[105600.0,1.49894895],[105590.0,0.95941031]],[[105640.0,1.17465441],[105650.0,1.65075993],[105660.0,0.96113884],[105670.0,0.92212009],[105680.0,0.4740881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032062119,[[105630.0,0.49140439],[105620.0,0.18946577],[105610.0,0.4978],[105600.0,1.49894895],[105590.0,0.95941031]],[[105640.0,1.17965441],[105650.0,1.65075993],[105660.0,0.96113884],[105670.0,0.92212009],[105680.0,0.4740881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032062314,[[105630.0,0.49140439],[105620.0,0.18946577],[105610.0,0.4978],[105600.0,1.46137581],[105590.0,0.99698345]],[[105640.0,1.17965441],[105650.0,1.65075993],[105660.0,0.96113884],[105670.0,0.92212009],[105680.0,0.49346076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032063220,[[105630.0,0.49140439],[105620.0,0.18946577],[105610.0,0.4978],[105600.0,1.46137581],[105590.0,0.99698345]],[[105640.0,1.10398588],[105650.0,1.67910606],[105660.0,0.96113884],[105670.0,0.96943149],[105680.0,0.49346076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032064012,[[105630.0,0.49140439],[105620.0,0.18946577],[105610.0,0.4978],[105600.0,1.46137581],[105590.0,0.99698345]],[[105640.0,1.10398588],[105650.0,1.72642846],[105660.0,0.96113884],[105670.0,0.92212009],[105680.0,0.49346076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032064213,[[105630.0,0.49140439],[105620.0,0.18946367],[105610.0,0.4978],[105600.0,0.98798711],[105590.0,0.99698345]],[[105640.0,1.10398588],[105650.0,1.72642846],[105660.0,0.96113884],[105670.0,0.92212009],[105680.0,0.49346076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032064411,[[105630.0,0.49140439],[105620.0,0.18946367],[105610.0,0.137],[105600.0,0.98798711],[105590.0,1.35778345]],[[105640.0,1.10398588],[105650.0,1.72642846],[105660.0,0.96113884],[105670.0,0.92212009],[105680.0,0.49346076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032064614,[[105630.0,0.49140439],[105620.0,0.18946367],[105610.0,0.137],[105600.0,0.98798711],[105590.0,1.35778345]],[[105640.0,1.10398588],[105650.0,1.72642846],[105660.0,0.9570769],[105670.0,0.92212009],[105680.0,0.49346076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032065108,[[105630.0,0.34884417],[105620.0,0.14213357],[105610.0,0.137],[105600.0,0.98826711],[105590.0,1.30142374]],[[105640.0,1.10398588],[105650.0,1.72642846],[105660.0,0.9570769],[105670.0,1.39523359],[105680.0,0.49346076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032065321,[[105630.0,0.15953417],[105620.0,0.39814627],[105610.0,0.137],[105600.0,1.03560591],[105590.0,1.30142374]],[[105640.0,1.24568588],[105650.0,1.66032846],[105660.0,0.8895769],[105670.0,1.26289557],[105680.0,0.62579878]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032065522,[[105630.0,0.34884417],[105620.0,0.20883357],[105610.0,0.137],[105600.0,1.03560591],[105590.0,1.30142374]],[[105640.0,1.32135441],[105650.0,1.58465993],[105660.0,0.8895769],[105670.0,1.39523359],[105680.0,0.49346076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032065725,[[105630.0,0.34884417],[105620.0,0.20883357],[105610.0,0.137],[105600.0,1.03584591],[105590.0,1.30142374]],[[105640.0,1.32541635],[105650.0,1.58465993],[105660.0,0.8895769],[105670.0,1.39523359],[105680.0,0.49346076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032066015,[[105630.0,0.34884417],[105620.0,0.25616467],[105610.0,0.137],[105600.0,0.98850711],[105590.0,1.30142374]],[[105640.0,1.24974782],[105650.0,1.66032846],[105660.0,0.8895769],[105670.0,1.26289557],[105680.0,0.62579878]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032066215,[[105630.0,0.34884417],[105620.0,0.25616467],[105610.0,0.137],[105600.0,0.98850711],[105590.0,1.30142374]],[[105640.0,1.24974782],[105650.0,0.94092846],[105660.0,0.8895769],[105670.0,1.26289557],[105680.0,0.62579878]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032066522,[[105630.0,0.34884417],[105620.0,0.25616467],[105610.0,0.137],[105600.0,0.98850711],[105590.0,1.30142374]],[[105640.0,1.83226782],[105650.0,1.07792846],[105660.0,0.8895769],[105670.0,1.26289557],[105680.0,0.62579878]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032066723,[[105630.0,0.34884417],[105620.0,0.25616467],[105610.0,0.137],[105600.0,0.98850711],[105590.0,1.30142374]],[[105640.0,1.82820588],[105650.0,1.07792846],[105660.0,0.8895769],[105670.0,1.26289557],[105680.0,0.62579878]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032067418,[[105630.0,0.34884417],[105620.0,0.25616467],[105610.0,0.137],[105600.0,0.98850711],[105590.0,1.30142374]],[[105640.0,1.25205441],[105650.0,1.07792846],[105660.0,0.8895769],[105670.0,1.26289557],[105680.0,0.62579878]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032067419,[[105630.0,0.34884417],[105620.0,0.25616467],[105610.0,0.137],[105600.0,0.98850711],[105590.0,1.30142374]],[[105640.0,1.25205441],[105650.0,0.86525993],[105660.0,0.8895769],[105670.0,1.26289557],[105680.0,0.62579878]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032067624,[[105630.0,0.34884417],[105620.0,0.25616467],[105610.0,0.137],[105600.0,1.46189591],[105590.0,1.30142374]],[[105640.0,1.83449441],[105650.0,1.02153753],[105660.0,0.8895769],[105670.0,0.83709387],[105680.0,0.62579878]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032067823,[[105630.0,0.41674417],[105620.0,0.18946467],[105610.0,0.137],[105600.0,1.46189591],[105590.0,1.30142374]],[[105640.0,1.83449441],[105650.0,1.02153753],[105660.0,0.8895769],[105670.0,0.83709387],[105680.0,0.62579878]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032067824,[[105630.0,0.41674417],[105620.0,0.18946467],[105610.0,0.137],[105600.0,1.46189591],[105590.0,1.30142374]],[[105640.0,1.75882588],[105650.0,1.1485904],[105660.0,0.8895769],[105670.0,0.78978207],[105680.0,0.62579878]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032068126,[[105630.0,0.41674417],[105620.0,0.26439361],[105610.0,0.137],[105600.0,1.46189591],[105590.0,1.30142374]],[[105640.0,1.83449441],[105650.0,1.07292187],[105660.0,0.8895769],[105670.0,0.78978207],[105680.0,0.62579878]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032068422,[[105630.0,0.41674417],[105620.0,0.26439361],[105610.0,0.137],[105600.0,1.46189591],[105590.0,1.30142374]],[[105640.0,1.75882588],[105650.0,1.1485904],[105660.0,0.8895769],[105670.0,0.92212009],[105680.0,0.49346076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032068626,[[105630.0,0.41674417],[105620.0,0.26439361],[105610.0,0.137],[105600.0,1.46189591],[105590.0,1.30142374]],[[105640.0,1.75882588],[105650.0,1.1485904],[105660.0,0.8895769],[105670.0,0.78978207],[105680.0,0.62579878]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032068922,[[105630.0,0.41674417],[105620.0,0.26439361],[105610.0,0.137],[105600.0,1.46189591],[105590.0,1.30142374]],[[105640.0,1.75882588],[105650.0,1.14452846],[105660.0,0.8895769],[105670.0,0.78978207],[105680.0,0.62579878]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032069423,[[105630.0,0.41674417],[105620.0,0.26439361],[105610.0,0.137],[105600.0,1.46189591],[105590.0,1.30142374]],[[105640.0,1.83449441],[105650.0,1.06885993],[105660.0,0.8895769],[105670.0,0.78978207],[105680.0,0.62579878]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032069727,[[105630.0,0.41674417],[105620.0,0.26439361],[105610.0,0.137],[105600.0,1.46189591],[105590.0,1.30142374]],[[105640.0,1.83855635],[105650.0,1.06885993],[105660.0,0.8895769],[105670.0,0.78978207],[105680.0,0.62579878]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032069923,[[105630.0,0.41674417],[105620.0,0.26439361],[105610.0,0.1366],[105600.0,0.40597478],[105590.0,1.88350374]],[[105640.0,1.83855635],[105650.0,1.06885993],[105660.0,0.8895769],[105670.0,1.26289777],[105680.0,0.62579878]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032070124,[[105630.0,0.41674417],[105620.0,0.21706251],[105610.0,0.1366],[105600.0,0.45331318],[105590.0,1.88350374]],[[105640.0,1.45855635],[105650.0,1.06885993],[105660.0,0.6795769],[105670.0,0.90289777],[105680.0,0.62579878]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032070424,[[105630.0,0.41674417],[105620.0,0.26439361],[105610.0,0.1366],[105600.0,0.40597478],[105590.0,1.88350374]],[[105640.0,1.45855635],[105650.0,1.06885993],[105660.0,0.6795769],[105670.0,0.90289777],[105680.0,0.62579878]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032070729,[[105630.0,0.41674417],[105620.0,0.26439361],[105610.0,0.1366],[105600.0,0.40597478],[105590.0,1.88350374]],[[105640.0,1.45855635],[105650.0,1.06885993],[105660.0,0.6795769],[105670.0,1.03523579],[105680.0,0.49346076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032070921,[[105630.0,0.41674417],[105620.0,0.26439361],[105610.0,0.1366],[105600.0,0.40597478],[105590.0,1.93986345]],[[105640.0,1.45855635],[105650.0,1.06885993],[105660.0,0.6795769],[105670.0,1.03523579],[105680.0,0.49346076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032071121,[[105630.0,0.34884417],[105620.0,0.21706251],[105610.0,0.1366],[105600.0,0.45331318],[105590.0,1.93986345]],[[105640.0,1.45855635],[105650.0,1.06885993],[105660.0,0.6795769],[105670.0,1.03523579],[105680.0,0.49346076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032071321,[[105630.0,0.34884417],[105620.0,0.33579361],[105610.0,0.1366],[105600.0,0.40597478],[105590.0,1.93986345]],[[105640.0,1.45855635],[105650.0,1.06885993],[105660.0,0.6795769],[105670.0,1.03523579],[105680.0,0.49346076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032071523,[[105630.0,0.34884417],[105620.0,0.33579361],[105610.0,0.1366],[105600.0,0.40597478],[105590.0,1.88350374]],[[105640.0,1.45855635],[105650.0,1.06885993],[105660.0,0.6795769],[105670.0,1.03523579],[105680.0,0.49346076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032071727,[[105630.0,0.34884417],[105620.0,0.33579361],[105610.0,0.1366],[105600.0,0.40597478],[105590.0,1.88350374]],[[105640.0,1.45855635],[105650.0,1.13985993],[105660.0,0.6104769],[105670.0,1.03523579],[105680.0,0.49346076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032072021,[[105630.0,0.15953417],[105620.0,0.47777521],[105610.0,0.1366],[105600.0,0.45331328],[105590.0,1.35778345]],[[105640.0,1.56855635],[105650.0,1.13985993],[105660.0,0.6104769],[105670.0,1.03523579],[105680.0,0.49346076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032072220,[[105630.0,0.01973417],[105620.0,0.04747377],[105610.0,0.0473334],[105600.0,0.45331328],[105590.0,0.88433285]],[[105640.0,1.63965635],[105650.0,1.16738709],[105660.0,0.51594974],[105670.0,1.17523579],[105680.0,0.49346076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032072433,[[105620.0,0.37669797],[105610.0,0.1654682],[105600.0,0.0473385],[105590.0,0.59445466],[105580.0,0.8887733]],[[105630.0,0.18931],[105640.0,1.92167124],[105650.0,0.88357353],[105660.0,1.3036564],[105670.0,0.94212009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032072728,[[105620.0,0.37669797],[105610.0,0.1654682],[105600.0,0.0473385],[105590.0,0.59445466],[105580.0,1.4708533]],[[105630.0,0.69251],[105640.0,1.74211104],[105650.0,0.52277353],[105660.0,0.5862564],[105670.0,0.56197802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032072934,[[105620.0,0.37669797],[105610.0,0.24011242],[105600.0,0.0473385],[105590.0,0.59445466],[105580.0,1.4708533]],[[105630.0,0.91049071],[105640.0,1.66644251],[105650.0,0.61730069],[105660.0,0.49172924],[105670.0,0.56197802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032073322,[[105620.0,0.37669797],[105610.0,0.24011242],[105600.0,0.0473385],[105590.0,0.59445466],[105580.0,1.52721301]],[[105630.0,0.91049071],[105640.0,1.66644251],[105650.0,0.61730069],[105660.0,0.49172924],[105670.0,0.56197802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032073528,[[105620.0,0.37669797],[105610.0,0.24011242],[105600.0,0.0473385],[105590.0,0.59445466],[105580.0,1.52721301]],[[105630.0,0.91049071],[105640.0,1.76096967],[105650.0,0.65511155],[105660.0,0.49172924],[105670.0,0.61869432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032073730,[[105620.0,0.37669797],[105610.0,0.24011242],[105600.0,0.0473385],[105590.0,0.59445466],[105580.0,1.4710133]],[[105630.0,1.04709071],[105640.0,1.76096967],[105650.0,0.38617353],[105660.0,0.62506726],[105670.0,0.61869432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032074026,[[105620.0,0.00014207],[105610.0,0.28744632],[105590.0,0.1366],[105580.0,0.55622796],[105560.0,1.15762628]],[[105630.0,1.04709071],[105640.0,1.76096967],[105650.0,0.38617353],[105660.0,0.62506726],[105670.0,0.61869432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032074232,[[105620.0,0.18946997],[105610.0,0.21664632],[105600.0,0.1366],[105590.0,0.1839432],[105580.0,1.1215051]],[[105630.0,1.40889071],[105640.0,1.76096967],[105650.0,0.44751155],[105660.0,0.92272924],[105670.0,0.61869432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032074432,[[105620.0,0.18946997],[105610.0,0.26398222],[105600.0,0.2074],[105590.0,0.1366],[105580.0,1.4823051]],[[105630.0,1.40889071],[105640.0,1.76096967],[105650.0,0.44751155],[105660.0,0.92272924],[105670.0,0.61869432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032074728,[[105620.0,0.18946997],[105610.0,0.33168222],[105600.0,0.1397],[105590.0,0.1366],[105580.0,1.4823051]],[[105630.0,1.41089071],[105640.0,1.75696967],[105650.0,0.44751155],[105660.0,0.92272924],[105670.0,0.61869432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032074921,[[105620.0,0.20843531],[105610.0,0.40248222],[105600.0,0.0689],[105590.0,0.1366],[105580.0,1.1215051]],[[105630.0,1.41389071],[105640.0,1.74696967],[105650.0,0.44751155],[105660.0,0.92272924],[105670.0,0.61869432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032075125,[[105620.0,0.20843531],[105610.0,0.40248222],[105600.0,0.0689],[105590.0,0.1366],[105580.0,1.4823051]],[[105630.0,1.41389071],[105640.0,1.74696967],[105650.0,0.44751155],[105660.0,0.92272924],[105670.0,0.61869432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032075326,[[105620.0,0.20843531],[105610.0,0.40248222],[105600.0,0.0689],[105590.0,0.1366],[105580.0,1.4823051]],[[105630.0,1.41189071],[105640.0,1.74696967],[105650.0,0.44751155],[105660.0,0.92272924],[105670.0,0.61869432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032075632,[[105620.0,0.20843531],[105610.0,0.40248222],[105600.0,0.0689],[105590.0,0.1366],[105580.0,1.4823051]],[[105630.0,1.41589071],[105640.0,1.74696967],[105650.0,0.44751155],[105660.0,0.92272924],[105670.0,0.61869432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032076127,[[105620.0,0.20843531],[105610.0,0.40248222],[105600.0,0.0689],[105590.0,0.1366],[105580.0,1.4823051]],[[105630.0,1.41789071],[105640.0,1.74696967],[105650.0,0.44751155],[105660.0,0.92272924],[105670.0,0.61869432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032076732,[[105620.0,0.20843531],[105610.0,0.40248222],[105600.0,0.0689],[105590.0,0.1366],[105580.0,1.4825051]],[[105630.0,1.41789071],[105640.0,1.74696967],[105650.0,0.44751155],[105660.0,0.92272924],[105670.0,0.61869432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032076934,[[105620.0,0.20843531],[105610.0,0.2097021],[105600.0,0.0689],[105590.0,0.183943],[105580.0,0.50173196]],[[105630.0,1.41789071],[105640.0,1.74696967],[105650.0,0.44751155],[105660.0,0.92272924],[105670.0,0.61869432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032077136,[[105620.0,0.20843531],[105610.0,0.2097021],[105600.0,0.1376],[105590.0,0.183943],[105580.0,1.08405196]],[[105630.0,1.34222218],[105640.0,1.74696967],[105650.0,0.44751155],[105660.0,0.92272924],[105670.0,0.61869432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032077330,[[105620.0,0.01910741],[105610.0,0.3517056],[105600.0,0.1849401],[105590.0,0.183943],[105580.0,0.61057466]],[[105630.0,1.34222218],[105640.0,1.74696967],[105650.0,0.44751155],[105660.0,0.92272924],[105670.0,0.61869432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032077526,[[105620.0,0.01910741],[105610.0,0.3043697],[105600.0,0.2322802],[105590.0,0.183943],[105580.0,0.02825466]],[[105630.0,1.34222218],[105640.0,1.74696967],[105650.0,0.44751155],[105660.0,0.92272924],[105670.0,0.61869432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032078031,[[105620.0,0.01910741],[105610.0,0.3043697],[105600.0,0.2322802],[105590.0,0.183943],[105580.0,0.10223194]],[[105630.0,1.64315943],[105640.0,1.65244251],[105650.0,0.64751155],[105660.0,0.92272924],[105670.0,0.61869432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032078229,[[105620.0,0.01910741],[105610.0,0.3043697],[105600.0,0.2322802],[105590.0,0.183943],[105580.0,0.07397728]],[[105630.0,1.64330427],[105640.0,1.74696967],[105650.0,0.64751155],[105660.0,0.92272924],[105670.0,0.61869432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032078431,[[105600.0,0.4689691],[105590.0,0.1366],[105580.0,0.0473498],[105570.0,0.5393318],[105550.0,0.85128829]],[[105610.0,0.1893459],[105620.0,0.11297552],[105630.0,1.54866882],[105640.0,1.55766537],[105650.0,0.64751155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032078627,[[105600.0,0.493129],[105590.0,0.1839448],[105580.0,0.0473498],[105570.0,1.1216918],[105550.0,0.85128829]],[[105610.0,1.4933459],[105620.0,0.4177674],[105630.0,0.53079682],[105640.0,1.08765837],[105650.0,0.44751155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032078931,[[105600.0,0.493129],[105590.0,0.1839448],[105580.0,0.4081498],[105570.0,1.44491866],[105560.0,0.81561285]],[[105610.0,0.9109459],[105620.0,0.2359316],[105630.0,0.25173725],[105640.0,1.04045591],[105650.0,0.44751155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032079136,[[105600.0,0.51248995],[105590.0,0.0473448],[105580.0,0.1839498],[105570.0,0.86255866],[105560.0,1.75889285]],[[105610.0,1.4932659],[105620.0,0.4878674],[105630.0,0.31823725],[105640.0,0.99313121],[105650.0,0.44751155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032079335,[[105600.0,0.51248995],[105590.0,0.04748687],[105580.0,0.1839498],[105570.0,0.86255866],[105560.0,1.75889285]],[[105610.0,1.4932659],[105620.0,0.5584674],[105630.0,0.25173725],[105640.0,0.99313121],[105650.0,0.44751155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032079638,[[105600.0,0.41780975],[105590.0,0.14217647],[105580.0,0.1839498],[105570.0,0.02825466],[105560.0,1.75889285]],[[105610.0,1.4942659],[105620.0,0.5584674],[105630.0,0.24273725],[105640.0,0.99313121],[105650.0,0.44751155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032079826,[[105600.0,0.41780975],[105590.0,0.14217647],[105580.0,0.1839498],[105570.0,0.38905466],[105560.0,2.17610374]],[[105610.0,1.4952659],[105620.0,0.5584674],[105630.0,0.24273725],[105640.0,0.99313121],[105650.0,0.44751155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032080033,[[105600.0,0.41780975],[105590.0,0.14217647],[105580.0,0.1839498],[105570.0,0.38905466],[105560.0,2.17610374]],[[105610.0,1.4952659],[105620.0,0.5584674],[105630.0,0.24273725],[105640.0,0.98906927],[105650.0,0.44751155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032080531,[[105600.0,0.41780975],[105590.0,0.14217647],[105580.0,0.5447498],[105570.0,0.38905466],[105560.0,1.81530374]],[[105610.0,1.4952659],[105620.0,0.5584674],[105630.0,0.24273725],[105640.0,0.98906927],[105650.0,0.44751155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032080732,[[105600.0,0.41780975],[105590.0,0.14217647],[105580.0,0.1839498],[105570.0,0.38905466],[105560.0,2.17610374]],[[105610.0,1.4952659],[105620.0,0.5584674],[105630.0,0.24273725],[105640.0,0.98906927],[105650.0,0.44751155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032080932,[[105600.0,0.41780975],[105590.0,0.14217647],[105580.0,0.1839498],[105570.0,0.3608],[105560.0,2.17610374]],[[105610.0,0.9129459],[105620.0,0.4218674],[105630.0,0.24679919],[105640.0,0.98906927],[105650.0,0.44751155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032081133,[[105600.0,0.41780975],[105590.0,0.14217647],[105580.0,0.1839498],[105570.0,0.3890543],[105560.0,2.23246345]],[[105610.0,0.9129459],[105620.0,0.4218674],[105630.0,0.24679919],[105640.0,0.98906927],[105650.0,0.44751155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032081330,[[105600.0,0.41780975],[105590.0,0.18952037],[105580.0,0.1366],[105570.0,0.8625785],[105560.0,1.75889285]],[[105610.0,0.5521459],[105620.0,0.3512674],[105630.0,0.44127203],[105640.0,1.08359643],[105650.0,0.44851155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032081632,[[105600.0,0.41780975],[105590.0,0.18952037],[105580.0,0.4974],[105570.0,0.8625785],[105560.0,1.39809285]],[[105610.0,0.5521459],[105620.0,0.9344674],[105630.0,0.57787203],[105640.0,1.22439643],[105650.0,0.44851155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032081831,[[105600.0,0.41780975],[105590.0,0.18952037],[105580.0,0.57170219],[105570.0,0.8625785],[105560.0,1.39809285]],[[105610.0,0.5521459],[105620.0,0.9344674],[105630.0,0.57787203],[105640.0,1.22439643],[105650.0,0.44851155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032082236,[[105600.0,0.41780975],[105590.0,0.14217557],[105580.0,0.21090219],[105570.0,0.4364065],[105560.0,1.75889285]],[[105610.0,0.5521459],[105620.0,0.9344674],[105630.0,0.64847203],[105640.0,1.15379643],[105650.0,0.44851155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032082437,[[105600.0,0.41782475],[105590.0,0.14217557],[105580.0,0.21090219],[105570.0,0.4364065],[105560.0,1.75889285]],[[105610.0,0.5521459],[105620.0,0.9344674],[105630.0,0.71867203],[105640.0,1.08359643],[105650.0,0.44851155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032083135,[[105600.0,0.41782475],[105590.0,0.14217557],[105580.0,0.07430219],[105570.0,0.4364065],[105560.0,1.17641285]],[[105610.0,0.5521459],[105620.0,0.9344674],[105630.0,0.71867203],[105640.0,1.08359643],[105650.0,0.44851155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032083331,[[105600.0,0.41782475],[105590.0,0.14217557],[105580.0,0.21094219],[105570.0,1.0225665],[105560.0,1.17641285]],[[105610.0,0.5521459],[105620.0,0.9344674],[105630.0,0.71867203],[105640.0,1.08359643],[105650.0,0.44851155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032083532,[[105600.0,0.41782475],[105590.0,0.14217557],[105580.0,0.21094219],[105570.0,1.0225665],[105560.0,1.12005314]],[[105610.0,0.9129459],[105620.0,0.9344674],[105630.0,0.35787203],[105640.0,1.08359643],[105650.0,0.44851155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032083833,[[105600.0,0.22846095],[105590.0,0.33154227],[105580.0,0.21094219],[105570.0,1.0225665],[105560.0,1.12005314]],[[105610.0,0.9129459],[105620.0,0.9344674],[105630.0,0.35787203],[105640.0,1.08359643],[105650.0,0.44851155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032084136,[[105600.0,0.22846095],[105590.0,0.23685817],[105580.0,0.1839895],[105570.0,0.4364065],[105560.0,0.88441285]],[[105610.0,0.9129459],[105620.0,0.9344674],[105630.0,0.35787203],[105640.0,0.58619643],[105650.0,0.44851155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032084438,[[105600.0,0.22846095],[105590.0,0.33154877],[105580.0,0.13664],[105570.0,1.0226065],[105560.0,0.82805314]],[[105610.0,0.9129459],[105620.0,1.0067674],[105630.0,0.38179919],[105640.0,0.49166927],[105650.0,0.44851155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032084634,[[105600.0,0.22846095],[105590.0,0.33154467],[105580.0,0.13664],[105570.0,1.0226065],[105560.0,0.82805314]],[[105610.0,0.9844459],[105620.0,0.9387674],[105630.0,0.38179919],[105640.0,0.49166927],[105650.0,0.44851155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032085338,[[105600.0,0.15976095],[105590.0,0.23685407],[105580.0,0.0473495],[105570.0,0.0756065],[105560.0,0.82805314]],[[105610.0,0.9844459],[105620.0,0.9387674],[105630.0,0.38179919],[105640.0,0.49166927],[105650.0,0.44851155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032085536,[[105600.0,0.15976095],[105590.0,0.30355407],[105580.0,0.231339],[105570.0,0.6617265],[105560.0,0.82805314]],[[105610.0,0.9844459],[105620.0,0.9387674],[105630.0,0.38179919],[105640.0,0.49166927],[105650.0,0.44851155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032085734,[[105600.0,0.15976095],[105590.0,0.35089937],[105580.0,0.1839895],[105570.0,0.9942722],[105560.0,0.85630744]],[[105610.0,0.9844459],[105620.0,0.9387674],[105630.0,0.38179919],[105640.0,0.49166927],[105650.0,0.44851155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032085935,[[105600.0,0.15976095],[105590.0,0.35089937],[105580.0,0.1839895],[105570.0,0.6334722],[105560.0,0.85630744]],[[105610.0,0.9844459],[105620.0,0.9387674],[105630.0,0.28727203],[105640.0,0.58619643],[105650.0,0.44851155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032086240,[[105600.0,0.15976095],[105590.0,0.30355407],[105580.0,0.231339],[105570.0,0.6334722],[105560.0,0.85630744]],[[105610.0,0.9844459],[105620.0,0.9387674],[105630.0,0.28727203],[105640.0,0.58619643],[105650.0,0.44851155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032086439,[[105600.0,0.15976095],[105590.0,0.30355407],[105580.0,0.231339],[105570.0,0.6334722],[105560.0,0.85630744]],[[105610.0,0.9844459],[105620.0,0.9387674],[105630.0,0.30658521],[105640.0,0.58619643],[105650.0,0.44851155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032086629,[[105600.0,0.15976095],[105590.0,0.39824467],[105580.0,0.13664],[105570.0,0.6334722],[105560.0,0.85630744]],[[105610.0,0.9844459],[105620.0,0.9387674],[105630.0,0.28727203],[105640.0,0.58619643],[105650.0,0.44851155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032086833,[[105600.0,0.15976095],[105590.0,0.39824467],[105570.0,0.4081522],[105560.0,0.85630744],[81671.0,0.0008]],[[105610.0,0.9844459],[105620.0,0.9387674],[105630.0,0.28727203],[105640.0,0.58619643],[105650.0,0.44851155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032087036,[[105600.0,0.34912475],[105590.0,0.20887797],[105580.0,0.13664],[105570.0,0.48244968],[105560.0,1.91595514]],[[105610.0,0.9844459],[105620.0,0.9387674],[105630.0,0.28727203],[105640.0,0.58619643],[105650.0,0.44851155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032088142,[[105600.0,0.34912475],[105590.0,0.25622327],[105580.0,0.49744],[105570.0,0.43509748],[105560.0,1.55515514]],[[105610.0,0.9844459],[105620.0,0.9387674],[105630.0,0.28727203],[105640.0,0.58619643],[105650.0,0.44851155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032088341,[[105600.0,0.41762475],[105590.0,0.18952327],[105580.0,0.13664],[105570.0,0.43509748],[105560.0,1.91595514]],[[105610.0,0.9844459],[105620.0,0.9387674],[105630.0,0.28727203],[105640.0,0.58619643],[105650.0,0.31617353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032088939,[[105600.0,0.41762475],[105590.0,0.18952327],[105580.0,0.13664],[105570.0,0.43509748],[105560.0,1.878382]],[[105610.0,0.9844459],[105620.0,0.9387674],[105630.0,0.28727203],[105640.0,0.58619643],[105650.0,0.31617353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032089134,[[105600.0,0.41762475],[105590.0,0.14217797],[105580.0,0.13664],[105570.0,0.48244958],[105560.0,1.91595514]],[[105610.0,0.9844459],[105620.0,0.9387674],[105630.0,0.28727203],[105640.0,0.58619643],[105650.0,0.31617353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032089336,[[105600.0,0.41762475],[105590.0,0.18952327],[105580.0,0.13664],[105570.0,0.43509748],[105560.0,1.91595514]],[[105610.0,0.7951],[105620.0,0.7494266],[105630.0,1.11598653],[105640.0,0.11296343],[105650.0,0.36349293]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032089839,[[105600.0,0.41762475],[105590.0,0.18952327],[105580.0,0.13664],[105570.0,0.43509748],[105560.0,1.91595514]],[[105610.0,0.7951],[105620.0,0.7494266],[105630.0,1.02132613],[105640.0,0.20761263],[105650.0,0.36349293]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032090039,[[105600.0,0.41762475],[105590.0,0.18952327],[105580.0,0.49744],[105570.0,0.43509748],[105560.0,1.55515514]],[[105610.0,0.7951],[105620.0,0.67380632],[105630.0,1.09694641],[105640.0,0.20761263],[105650.0,0.36349293]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032090239,[[105600.0,0.41762475],[105590.0,0.18952327],[105580.0,0.49744],[105570.0,0.43509748],[105560.0,1.55515514]],[[105610.0,0.7951],[105620.0,0.67380632],[105630.0,1.14427681],[105640.0,0.16028703],[105650.0,0.36349293]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032090440,[[105600.0,0.41762475],[105590.0,0.18952327],[105580.0,0.13664],[105570.0,0.43509748],[105560.0,1.878382]],[[105610.0,0.7951],[105620.0,0.7494266],[105630.0,1.11598693],[105640.0,0.11296343],[105650.0,0.36349293]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032090941,[[105600.0,0.41762475],[105590.0,0.18952327],[105580.0,0.13664],[105570.0,0.43509748],[105560.0,1.878382]],[[105610.0,0.7951],[105620.0,0.67380632],[105630.0,1.19160721],[105640.0,0.11296343],[105650.0,0.36349293]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032091343,[[105600.0,0.27762475],[105590.0,0.18952327],[105580.0,0.13664],[105570.0,0.07429748],[105560.0,1.878262]],[[105610.0,0.9374817],[105620.0,1.0334329],[105630.0,0.8515851],[105640.0,0.16028653],[105650.0,0.31617353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032091537,[[105600.0,0.27762475],[105590.0,0.25842327],[105580.0,0.20624],[105570.0,0.07429748],[105560.0,1.878262]],[[105610.0,1.0800817],[105620.0,0.8664638],[105630.0,0.85646133],[105640.0,0.16028653],[105650.0,0.31617353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032091739,[[105600.0,0.27762475],[105590.0,0.32802327],[105580.0,0.13664],[105570.0,0.90862278],[105560.0,1.4046943]],[[105610.0,0.9374817],[105620.0,0.01830632],[105630.0,0.98480491],[105640.0,0.11296343],[105650.0,0.31617353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032092043,[[105600.0,0.41612475],[105590.0,0.18952327],[105580.0,0.13664],[105570.0,0.90862278],[105560.0,1.4046943]],[[105610.0,1.5234017],[105620.0,0.3032666],[105630.0,0.97502269],[105640.0,0.11296343],[105650.0,0.36349203]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032092338,[[105600.0,0.41612475],[105590.0,0.18952327],[105580.0,0.13664],[105570.0,1.49450278],[105560.0,0.8187343]],[[105610.0,1.5234017],[105620.0,0.29754632],[105630.0,0.98074297],[105640.0,0.11296343],[105650.0,0.36349203]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032092841,[[105600.0,0.41612475],[105590.0,0.18952327],[105580.0,0.13664],[105570.0,1.49454278],[105560.0,0.85630744]],[[105610.0,1.5234017],[105620.0,0.3731666],[105630.0,0.85779199],[105640.0,0.11296343],[105650.0,0.36349203]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032093144,[[105600.0,0.41612475],[105590.0,0.18952327],[105580.0,0.13664],[105570.0,1.49454278],[105560.0,0.85630744]],[[105610.0,1.4518217],[105620.0,0.3032666],[105630.0,0.86185423],[105640.0,0.16028713],[105650.0,0.36349203]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032093343,[[105600.0,0.41612475],[105590.0,0.18952327],[105580.0,0.13664],[105570.0,1.49454278],[105560.0,0.85630744]],[[105610.0,1.4518217],[105620.0,0.3691666],[105630.0,0.93295423],[105640.0,0.16028713],[105650.0,0.36349203]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032093640,[[105600.0,0.41612475],[105590.0,0.18952327],[105580.0,0.13664],[105570.0,1.13374278],[105560.0,0.85630744]],[[105610.0,1.4518217],[105620.0,0.3691666],[105630.0,0.98028493],[105640.0,0.11296343],[105650.0,0.36349203]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032093840,[[105600.0,0.41612475],[105590.0,0.18952327],[105580.0,0.13664],[105570.0,1.13374278],[105560.0,0.8187343]],[[105610.0,1.5177217],[105620.0,0.5636948],[105630.0,0.71986163],[105640.0,0.11296343],[105650.0,0.36349203]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032094036,[[105600.0,0.41612475],[105590.0,0.18952327],[105580.0,0.13664],[105570.0,1.49454278],[105560.0,0.85630744]],[[105610.0,1.5177217],[105620.0,0.5636948],[105630.0,0.71986163],[105640.0,0.11296343],[105650.0,0.36349203]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032094243,[[105600.0,0.41612475],[105590.0,0.18952327],[105580.0,0.13664],[105570.0,1.13374278],[105560.0,0.85630744]],[[105610.0,1.5177217],[105620.0,0.5636948],[105630.0,0.71579969],[105640.0,0.11296343],[105650.0,0.36349203]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032094542,[[105600.0,0.41612475],[105590.0,0.18952327],[105580.0,0.13664],[105570.0,1.13374278],[105560.0,0.85630744]],[[105610.0,1.5177217],[105620.0,0.5636948],[105630.0,0.71579969],[105640.0,0.11296343],[105650.0,0.49583005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032094841,[[105600.0,0.41612475],[105590.0,0.18952327],[105580.0,0.13664],[105570.0,1.13374278],[105560.0,0.85630744]],[[105610.0,1.5177217],[105620.0,0.5636948],[105630.0,0.81032685],[105640.0,0.01843627],[105650.0,0.49583005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032095040,[[105600.0,0.27762475],[105590.0,0.18952327],[105580.0,0.13664],[105570.0,0.54782278],[105560.0,0.87285803]],[[105610.0,1.5177217],[105620.0,0.6110274],[105630.0,0.66833725],[105640.0,0.19809739],[105650.0,0.31617353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032095245,[[105600.0,0.20872475],[105590.0,0.33422327],[105580.0,0.20474],[105570.0,1.13362278],[105560.0,0.83528489]],[[105610.0,1.73820392],[105620.0,0.48627662],[105630.0,0.66833725],[105640.0,0.19809739],[105650.0,0.31617353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032095447,[[105600.0,0.20872475],[105590.0,0.33422327],[105580.0,0.20474],[105570.0,1.13362278],[105560.0,0.83528489]],[[105610.0,1.73820392],[105620.0,0.58080378],[105630.0,0.57381009],[105640.0,0.19809739],[105650.0,0.31617353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032095637,[[105600.0,0.20872475],[105590.0,0.33422327],[105580.0,0.0681],[105560.0,0.9315062]],[[105610.0,1.73820392],[105620.0,0.58080378],[105630.0,0.57381009],[105640.0,0.19809739],[105650.0,0.31617353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032095638,[[105600.0,0.20872475],[105590.0,0.33422327],[105580.0,0.0681],[105560.0,0.9315062],[105550.0,0.88871147]],[[105610.0,2.1122423],[105620.0,0.39147558],[105630.0,0.68366153],[105640.0,0.20077429],[105650.0,0.78938733]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032095844,[[105600.0,0.20872475],[105590.0,0.33422327],[105580.0,0.20474],[105560.0,1.4888119],[105550.0,0.91696577]],[[105610.0,2.03662202],[105620.0,0.39147558],[105630.0,0.68366153],[105640.0,0.41809969],[105650.0,0.78938733]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032096048,[[105600.0,0.20872475],[105590.0,0.33422327],[105580.0,0.20474],[105560.0,1.4888119],[105550.0,0.91696577]],[[105610.0,2.28662202],[105620.0,0.39147558],[105630.0,0.81599955],[105640.0,0.41576167],[105650.0,0.78938733]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032096242,[[105600.0,0.20872475],[105590.0,0.33422327],[105580.0,0.20474],[105560.0,1.4888119],[105550.0,0.91696577]],[[105610.0,2.28662202],[105620.0,0.39147558],[105630.0,0.81599955],[105640.0,0.60481599],[105650.0,0.78938733]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032096544,[[105600.0,0.20872475],[105590.0,0.33422327],[105580.0,0.0681],[105570.0,0.4735253],[105560.0,0.42968]],[[105610.0,2.28662202],[105620.0,0.39147558],[105630.0,0.81599955],[105640.0,0.60481599],[105650.0,0.78938733]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032096849,[[105600.0,0.20872475],[105590.0,0.33422327],[105580.0,0.0681],[105570.0,0.6101653],[105560.0,1.37612]],[[105610.0,2.29262202],[105620.0,0.39147558],[105630.0,0.81599955],[105640.0,0.60481599],[105650.0,0.78938733]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032097148,[[105600.0,0.20872475],[105590.0,0.33422327],[105580.0,0.0681],[105570.0,0.6101653],[105560.0,1.45308854]],[[105610.0,2.10327612],[105620.0,0.58081848],[105630.0,0.81599955],[105640.0,0.41576167],[105650.0,0.97844165]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032097348,[[105600.0,0.20872475],[105590.0,0.33422327],[105580.0,0.0681],[105570.0,0.9709653],[105560.0,1.45308854]],[[105610.0,1.53199753],[105620.0,0.11283348],[105630.0,0.80080691],[105640.0,0.41576167],[105650.0,0.50522785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032097647,[[105600.0,0.27572475],[105590.0,0.26212327],[105580.0,0.0681],[105570.0,0.9709653],[105560.0,1.45308854]],[[105610.0,2.02358505],[105620.0,0.39683138],[105630.0,0.75347641],[105640.0,0.41576167],[105650.0,0.50522785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032097948,[[105600.0,0.34592475],[105590.0,0.18952327],[105580.0,0.0681],[105570.0,0.9709653],[105560.0,1.45308854]],[[105610.0,2.02358505],[105620.0,0.48739888],[105630.0,0.80080821],[105640.0,0.41576167],[105650.0,0.50522785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032098345,[[105600.0,0.34592475],[105590.0,0.18952327],[105580.0,0.0681],[105570.0,0.9709653],[105560.0,1.45308854]],[[105610.0,2.02358505],[105620.0,0.48739888],[105630.0,0.80080821],[105640.0,0.41676167],[105650.0,0.50422785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032098646,[[105600.0,0.27572475],[105590.0,0.18952327],[105580.0,0.0681],[105570.0,0.6101653],[105560.0,1.45308854]],[[105610.0,2.02358505],[105620.0,0.58206538],[105630.0,0.70614811],[105640.0,0.41676167],[105650.0,0.50422785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032098848,[[105600.0,0.27572475],[105590.0,0.25972327],[105580.0,0.0681],[105570.0,0.6101653],[105560.0,1.45308854]],[[105610.0,2.02358505],[105620.0,0.58206538],[105630.0,0.70614811],[105640.0,0.41676167],[105650.0,0.50422785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032098849,[[105600.0,0.27572475],[105590.0,0.25972327],[105580.0,0.0681],[105570.0,0.6101653],[105560.0,1.45308854]],[[105610.0,2.16148505],[105620.0,0.44416538],[105630.0,0.70614811],[105640.0,0.41676167],[105650.0,0.50422785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032099344,[[105600.0,0.27572475],[105590.0,0.25972327],[105580.0,0.0681],[105570.0,0.6101653],[105560.0,1.45308854]],[[105610.0,2.16148505],[105620.0,0.44416538],[105630.0,0.72518673],[105640.0,0.41676167],[105650.0,0.50422785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032099742,[[105600.0,0.27572475],[105590.0,0.25972327],[105580.0,0.0681],[105570.0,0.6101653],[105560.0,0.86744854]],[[105610.0,2.16148505],[105620.0,0.44416538],[105630.0,0.59284871],[105640.0,0.54909969],[105650.0,0.31517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032099952,[[105600.0,0.20872475],[105590.0,0.25972327],[105580.0,0.0681],[105570.0,0.6101653],[105560.0,1.45312854]],[[105610.0,2.16148505],[105620.0,0.44416538],[105630.0,0.59284871],[105640.0,0.54909969],[105650.0,0.31517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032100151,[[105600.0,0.20872475],[105590.0,0.32832327],[105580.0,0.0681],[105570.0,0.6101653],[105560.0,1.45312854]],[[105610.0,2.16148505],[105620.0,0.44416538],[105630.0,0.59284871],[105640.0,0.54909969],[105650.0,0.31517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032100750,[[105600.0,0.20872475],[105590.0,0.32832327],[105580.0,0.0681],[105570.0,0.6101653],[105560.0,1.45312854]],[[105610.0,2.35083095],[105620.0,0.16030482],[105630.0,0.68737587],[105640.0,0.54909969],[105650.0,0.31517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032100951,[[105600.0,0.20872475],[105590.0,0.32832327],[105580.0,0.0681],[105570.0,0.6101653],[105560.0,1.45312854]],[[105610.0,2.16148505],[105620.0,0.30231062],[105630.0,0.73470417],[105640.0,0.54909969],[105650.0,0.31517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032101547,[[105600.0,0.20872475],[105590.0,0.32832327],[105580.0,0.0681],[105570.0,0.6101653],[105560.0,1.48138284]],[[105610.0,2.16148505],[105620.0,0.39683778],[105630.0,0.64017701],[105640.0,0.54909969],[105650.0,0.31517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032101851,[[105600.0,0.20872475],[105590.0,0.32832327],[105580.0,0.0681],[105570.0,0.9709653],[105560.0,1.48138284]],[[105610.0,2.16148505],[105620.0,0.34950498],[105630.0,0.68750731],[105640.0,0.54909969],[105650.0,0.31517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032102059,[[105600.0,0.34522475],[105590.0,0.18952327],[105580.0,0.0681],[105570.0,0.9709653],[105560.0,1.48138284]],[[105610.0,2.08978505],[105620.0,0.20763512],[105630.0,0.82936547],[105640.0,0.54909969],[105650.0,0.31517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032102350,[[105600.0,0.34522475],[105590.0,0.18952327],[105580.0,0.0681],[105570.0,0.9709653],[105560.0,1.48138284]],[[105610.0,2.08978505],[105620.0,0.28003512],[105630.0,0.82936547],[105640.0,0.54909969],[105650.0,0.31517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032103353,[[105600.0,0.34522475],[105590.0,0.18952327],[105580.0,0.0681],[105570.0,0.9709653],[105560.0,1.48138284]],[[105610.0,2.08978505],[105620.0,0.32736712],[105630.0,0.78203447],[105640.0,0.54909969],[105650.0,0.31517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032104152,[[105600.0,0.34522475],[105590.0,0.18952327],[105580.0,0.0681],[105570.0,0.9709653],[105560.0,1.48138284]],[[105610.0,1.76494505],[105620.0,0.09070632],[105630.0,1.01869127],[105640.0,0.22909969],[105650.0,0.31517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032104352,[[105600.0,0.34522475],[105590.0,0.18952327],[105580.0,0.0681],[105570.0,0.9709653],[105560.0,1.48138284]],[[105610.0,1.76088311],[105620.0,0.35023482],[105630.0,0.82936637],[105640.0,0.22909969],[105650.0,0.31517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032104544,[[105600.0,0.34522475],[105590.0,0.18952327],[105580.0,0.0681],[105570.0,0.6101653],[105560.0,1.48138284]],[[105610.0,1.76088311],[105620.0,0.35023482],[105630.0,0.82936637],[105640.0,0.22909969],[105650.0,0.31517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032104745,[[105600.0,0.34522475],[105590.0,0.18952327],[105580.0,0.0681],[105570.0,0.6101653],[105560.0,1.48138284]],[[105610.0,1.76088311],[105620.0,0.39756692],[105630.0,0.73470417],[105640.0,0.22909969],[105650.0,0.31517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032105049,[[105600.0,0.34522475],[105590.0,0.18952327],[105580.0,0.0681],[105570.0,0.9709653],[105560.0,1.48138284]],[[105610.0,1.98088311],[105620.0,0.58676078],[105630.0,0.59284871],[105640.0,0.55909969],[105650.0,0.31517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032105250,[[105600.0,0.34522475],[105590.0,0.18952327],[105580.0,0.0681],[105570.0,0.9709653],[105560.0,1.48138284]],[[105610.0,2.05514505],[105620.0,0.46922698],[105630.0,0.77251503],[105640.0,0.42676167],[105650.0,0.31517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032106452,[[105600.0,0.34522475],[105590.0,0.18952327],[105580.0,0.0681],[105570.0,0.9709653],[105560.0,1.48138284]],[[105610.0,1.97958364],[105620.0,0.46922698],[105630.0,0.77251503],[105640.0,0.42676167],[105650.0,0.31517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032106651,[[105600.0,0.34522475],[105590.0,0.18952327],[105580.0,0.0681],[105570.0,0.9709653],[105560.0,1.48138284]],[[105610.0,2.0741108],[105620.0,0.37469982],[105630.0,0.77251503],[105640.0,0.61581599],[105650.0,0.31517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032107047,[[105600.0,0.34522475],[105590.0,0.18952327],[105580.0,0.0681],[105570.0,0.6101653],[105560.0,1.48138284]],[[105610.0,2.0741108],[105620.0,0.37469982],[105630.0,0.77251503],[105640.0,0.61581599],[105650.0,0.31517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032107246,[[105600.0,0.34522475],[105590.0,0.18952327],[105580.0,0.0681],[105570.0,0.6101653],[105560.0,1.48138284]],[[105610.0,1.97958364],[105620.0,0.46922698],[105630.0,0.77251503],[105640.0,0.61581599],[105650.0,0.31517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032107442,[[105600.0,0.34522475],[105590.0,0.18952327],[105580.0,0.0681],[105570.0,0.6101653],[105560.0,1.48138284]],[[105610.0,1.97958364],[105620.0,0.51656078],[105630.0,0.72518673],[105640.0,0.42676167],[105650.0,0.50422785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032107857,[[105600.0,0.34522475],[105590.0,0.18952327],[105580.0,0.0681],[105570.0,0.6101653],[105560.0,1.48138284]],[[105610.0,2.05168364],[105620.0,0.44416078],[105630.0,0.72518673],[105640.0,0.42676167],[105650.0,0.50422785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032108044,[[105600.0,0.34522475],[105590.0,0.18952327],[105580.0,0.0681],[105570.0,0.9709653],[105560.0,1.48138284]],[[105610.0,2.05168364],[105620.0,0.44416078],[105630.0,0.72518673],[105640.0,0.42676167],[105650.0,0.50422785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032108247,[[105600.0,0.34522475],[105590.0,0.18952327],[105580.0,0.0681],[105570.0,0.9709653],[105560.0,1.48138284]],[[105610.0,2.12736702],[105620.0,0.44416078],[105630.0,0.72518673],[105640.0,0.42676167],[105650.0,0.50422785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032108453,[[105600.0,0.34522475],[105590.0,0.18952327],[105580.0,0.0681],[105570.0,0.6118453],[105560.0,1.48066284]],[[105610.0,2.05168364],[105620.0,0.44416078],[105630.0,0.72518673],[105640.0,0.42676167],[105650.0,0.50422785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032108957,[[105600.0,0.27732475],[105590.0,0.18952327],[105580.0,0.0681],[105570.0,0.6118453],[105560.0,1.48066284]],[[105610.0,2.05148364],[105620.0,0.44416078],[105630.0,0.72518673],[105640.0,0.42676167],[105650.0,0.50422785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032109154,[[105600.0,0.27732475],[105590.0,0.25992327],[105580.0,0.0681],[105570.0,0.6118453],[105560.0,1.48066284]],[[105610.0,1.32824364],[105620.0,0.44416078],[105630.0,0.72518673],[105640.0,0.42676167],[105650.0,0.50422785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032109457,[[105600.0,0.27732475],[105590.0,0.25992327],[105580.0,0.0681],[105570.0,0.6118453],[105560.0,1.48066284]],[[105610.0,2.05136364],[105620.0,0.44416078],[105630.0,0.72518673],[105640.0,0.42676167],[105650.0,0.50422785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032109954,[[105600.0,0.27732475],[105590.0,0.25992327],[105580.0,0.0681],[105570.0,0.9726453],[105560.0,1.48050284]],[[105610.0,2.05136364],[105620.0,0.39682698],[105630.0,0.77251493],[105640.0,0.42676167],[105650.0,0.50422785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032110350,[[105600.0,0.27732475],[105590.0,0.25992327],[105580.0,0.0681],[105570.0,0.6118453],[105560.0,1.48050284]],[[105610.0,2.05136364],[105620.0,0.44416178],[105630.0,0.72518673],[105640.0,0.42676167],[105650.0,0.50422785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032110550,[[105600.0,0.27732475],[105590.0,0.25992327],[105580.0,0.0681],[105570.0,0.9726453],[105560.0,1.48050284]],[[105610.0,2.05136364],[105620.0,0.44416178],[105630.0,0.72518673],[105640.0,0.42676167],[105650.0,0.50422785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032110749,[[105600.0,0.27732475],[105590.0,0.25992327],[105580.0,0.0681],[105570.0,0.6118453],[105560.0,1.48050284]],[[105610.0,2.05136364],[105620.0,0.44416178],[105630.0,0.72518673],[105640.0,0.42676167],[105650.0,0.50422785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032111054,[[105600.0,0.27732475],[105590.0,0.25992327],[105580.0,0.0681],[105570.0,0.9726453],[105560.0,1.48050284]],[[105610.0,1.46476364],[105620.0,0.25115348],[105630.0,0.89545971],[105640.0,0.16041477],[105650.0,0.93406785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032111255,[[105600.0,0.42722475],[105590.0,0.18952327],[105580.0,0.3608],[105570.0,0.9726453],[105560.0,1.15727598]],[[105610.0,1.46476364],[105620.0,0.32865348],[105630.0,1.04725971],[105640.0,0.16041477],[105650.0,0.93506785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032111557,[[105600.0,0.42722475],[105590.0,0.18952327],[105580.0,0.3608],[105570.0,1.1545796],[105560.0,0.60058139]],[[105610.0,0.8759817],[105620.0,0.19033348],[105630.0,0.85794811],[105640.0,0.44412299],[105650.0,0.83965403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032111755,[[105600.0,0.42722475],[105590.0,0.18952327],[105580.0,0.49912],[105570.0,1.77687274],[105560.0,0.56300825]],[[105610.0,1.1994959],[105620.0,0.30981439],[105630.0,0.95247527],[105640.0,0.39679759],[105650.0,0.88697603]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032111959,[[105600.0,0.42722475],[105590.0,0.55032327],[105580.0,0.49912],[105570.0,1.41607274],[105560.0,0.56300825]],[[105610.0,1.0505024],[105620.0,0.09399439],[105630.0,0.88125725],[105640.0,0.52913561],[105650.0,0.88697603]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032112259,[[105600.0,0.42722475],[105590.0,0.55032327],[105580.0,0.5273743],[105570.0,1.38781844],[105560.0,0.56300825]],[[105610.0,0.0810753],[105620.0,0.67879439],[105630.0,1.31315725],[105640.0,0.41568129],[105650.0,0.88697603]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032112456,[[105600.0,0.42722475],[105590.0,0.55032327],[105580.0,0.5273743],[105570.0,1.38781844],[105560.0,0.56300825]],[[105610.0,0.08513724],[105620.0,0.09399439],[105630.0,1.17483725],[105640.0,0.41568129],[105650.0,0.45713603]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032112653,[[105600.0,1.15802475],[105590.0,0.55032327],[105580.0,0.1665743],[105570.0,1.38781844],[105560.0,0.56300825]],[[105610.0,4e-08],[105620.0,0.45479439],[105630.0,1.10023725],[105640.0,0.22637429],[105650.0,0.50446293]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032112854,[[105600.0,1.29634475],[105590.0,0.55032327],[105580.0,0.0282543],[105570.0,1.44417815],[105560.0,0.58179482]],[[105610.0,4e-08],[105620.0,0.09399439],[105630.0,0.43721009],[105640.0,0.54456343],[105650.0,0.44751155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032113046,[[105600.0,0.95564976],[105590.0,0.57857757],[105580.0,0.09393285],[105570.0,1.3502453],[105560.0,0.58179482]],[[105610.0,4e-08],[105620.0,0.01830632],[105630.0,0.73681816],[105640.0,0.75398343],[105650.0,1.07318675]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032113358,[[105600.0,0.99564976],[105590.0,0.57857757],[105580.0,0.09393285],[105570.0,1.42539158],[105560.0,0.50664854]],[[105610.0,4e-08],[105620.0,0.01830632],[105630.0,0.73681816],[105640.0,0.75398343],[105650.0,1.07318675]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032113657,[[105600.0,0.99564976],[105590.0,0.57857757],[105580.0,0.09393285],[105570.0,1.3502453],[105560.0,0.58179482]],[[105610.0,4e-08],[105620.0,0.01830632],[105630.0,0.73681816],[105640.0,0.75398343],[105650.0,1.07318675]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032114062,[[105610.0,0.1893461],[105600.0,0.94830046],[105590.0,0.86264877],[105580.0,0.09393285],[105570.0,1.3502453]],[[105620.0,0.01830632],[105630.0,0.73681816],[105640.0,0.75398343],[105650.0,1.07318675]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032114261,[[105610.0,0.6958461],[105600.0,0.72909545],[105590.0,0.50184877],[105580.0,0.09393285],[105570.0,1.3502453]],[[105620.0,0.01830632],[105630.0,0.73681816],[105640.0,0.75398343],[105650.0,1.07318675]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032114449,[[105610.0,0.6958461],[105600.0,0.77643495],[105590.0,0.50184877],[105580.0,0.09393285],[105570.0,1.3502453]],[[105620.0,0.01830632],[105630.0,0.73681816],[105640.0,0.75398343],[105650.0,1.07318675],[105740.0,1.24947017]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032114653,[[105610.0,0.6958461],[105600.0,0.77943495],[105590.0,0.47359447],[105580.0,0.06582744],[105570.0,1.11460501]],[[105620.0,0.01830632],[105630.0,0.66113009],[105640.0,0.8296715],[105650.0,1.07318675],[105740.0,1.24947017]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032114854,[[105610.0,0.6958461],[105600.0,0.77943495],[105590.0,0.47359447],[105580.0,0.06582744],[105570.0,1.11460501]],[[105620.0,0.01830632],[105630.0,1.02193009],[105640.0,0.73514434],[105650.0,0.80691391],[105740.0,1.24947017]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032115060,[[105610.0,0.6958461],[105600.0,0.77943495],[105590.0,1.05815447],[105580.0,0.06582744],[105570.0,0.52988501]],[[105620.0,0.01830632],[105630.0,1.02177009],[105640.0,0.73514434],[105650.0,0.72189449],[105660.0,0.5787317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032115864,[[105610.0,0.6988461],[105600.0,0.77643495],[105590.0,1.05815447],[105580.0,0.06582744],[105570.0,0.52988501]],[[105620.0,0.01830632],[105630.0,1.02177009],[105640.0,0.73514434],[105650.0,0.72189449],[105660.0,0.5787317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032116462,[[105610.0,0.6988461],[105600.0,0.78043495],[105590.0,1.05815447],[105580.0,0.06582744],[105570.0,0.52988501]],[[105620.0,0.01830632],[105630.0,1.02177009],[105640.0,0.73514434],[105650.0,0.48530069],[105660.0,0.8153219]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032116658,[[105610.0,0.6988461],[105600.0,0.78043495],[105590.0,1.05815447],[105580.0,0.06582744],[105570.0,0.52988501]],[[105620.0,0.01830632],[105630.0,0.66097009],[105640.0,0.73514434],[105650.0,0.84610069],[105660.0,0.8153219]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032116859,[[105610.0,0.6988461],[105600.0,0.78043495],[105590.0,1.05815447],[105580.0,0.06582744],[105570.0,0.52988501]],[[105620.0,0.01830632],[105630.0,0.66097009],[105640.0,0.73514434],[105650.0,0.75157353],[105660.0,0.90984906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032117063,[[105610.0,0.6988461],[105600.0,0.78043495],[105590.0,1.08640877],[105580.0,0.03757314],[105570.0,0.52988501]],[[105620.0,0.01830632],[105630.0,0.73665816],[105640.0,0.75398343],[105650.0,0.88391155],[105660.0,0.8153219]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032117364,[[105620.0,0.1893281],[105610.0,0.6535011],[105600.0,0.58708095],[105590.0,1.08640877],[105580.0,0.51106084]],[[105630.0,0.07568807],[105640.0,0.45546923],[105650.0,0.49313802],[105660.0,0.42984],[105670.0,0.23736482]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032117664,[[105630.0,0.1893102],[105620.0,1.0569167],[105610.0,0.9137626],[105600.0,0.15768095],[105590.0,1.14081408]],[[105640.0,0.43663014],[105650.0,0.66366518],[105660.0,0.50124],[105670.0,0.52024172],[105690.0,0.1231581]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032117861,[[105630.0,0.3363102],[105620.0,0.62135877],[105610.0,0.9137626],[105600.0,0.15768095],[105590.0,1.14081408]],[[105640.0,0.43663014],[105650.0,0.66366518],[105660.0,0.50124],[105670.0,0.52024172],[105690.0,0.1231581]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032117862,[[105630.0,0.3363102],[105620.0,0.62135877],[105610.0,0.8391626],[105600.0,0.15768095],[105590.0,1.14067201]],[[105640.0,0.43663014],[105650.0,1.25396716],[105660.0,0.70727802],[105670.0,0.3311874],[105680.0,0.19005432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032118058,[[105630.0,0.3363102],[105620.0,0.75967877],[105610.0,1.4234826],[105600.0,0.01936095],[105590.0,0.55611201]],[[105640.0,0.14305473],[105650.0,0.51248807],[105660.0,0.60042716],[105670.0,0.36889942],[105680.0,0.28466802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032118263,[[105630.0,0.3363102],[105620.0,0.75967877],[105610.0,1.4234826],[105600.0,0.04761525],[105590.0,0.58421742]],[[105640.0,0.00014207],[105650.0,0.51248807],[105660.0,0.60042716],[105670.0,0.41621292],[105680.0,0.66615972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032118468,[[105630.0,0.3363102],[105620.0,0.75967877],[105610.0,1.4234826],[105600.0,0.04761525],[105590.0,0.58421742]],[[105640.0,0.00014207],[105650.0,1.09684807],[105660.0,0.73874716],[105670.0,0.32158892],[105680.0,0.76077732]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032118757,[[105630.0,0.6971102],[105620.0,0.75967877],[105610.0,1.0626826],[105600.0,0.04761525],[105590.0,0.58421742]],[[105640.0,0.00014207],[105650.0,0.51248807],[105660.0,0.60042716],[105670.0,0.36889862],[105680.0,0.66615972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032118957,[[105630.0,0.6971102],[105620.0,0.75967877],[105610.0,1.0596826],[105600.0,0.04761525],[105590.0,0.58421742]],[[105640.0,0.00014207],[105650.0,0.51248807],[105660.0,0.60042716],[105670.0,0.36889862],[105680.0,0.66615972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032118958,[[105630.0,0.6971102],[105620.0,0.75967877],[105610.0,1.0596826],[105600.0,0.04761525],[105590.0,0.58421742]],[[105640.0,0.00014207],[105650.0,1.09688807],[105660.0,0.73874716],[105670.0,0.41620892],[105680.0,0.66615972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032119163,[[105630.0,0.3363102],[105620.0,0.75967877],[105610.0,1.4204826],[105600.0,0.04761525],[105590.0,0.58421742]],[[105640.0,0.00114207],[105650.0,0.51248807],[105660.0,0.73874716],[105670.0,0.41620892],[105680.0,0.66615972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032119164,[[105630.0,0.3363102],[105620.0,0.75967877],[105610.0,1.4204826],[105600.0,0.04761525],[105590.0,0.58421742]],[[105640.0,0.00114207],[105650.0,0.51248807],[105660.0,0.60042716],[105670.0,0.46352052],[105680.0,0.4298]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032119363,[[105630.0,0.3363102],[105620.0,0.75967877],[105610.0,1.4204826],[105600.0,0.04761525],[105590.0,0.58421742]],[[105640.0,0.00114207],[105650.0,1.09680807],[105660.0,0.73874716],[105670.0,0.46352052],[105680.0,0.4308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032119864,[[105630.0,0.3363102],[105620.0,0.75967877],[105610.0,1.4204826],[105600.0,0.01936095],[105590.0,0.55611201]],[[105640.0,0.00114207],[105650.0,0.51248807],[105660.0,0.60042716],[105670.0,0.3311825],[105680.0,0.56313802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032120066,[[105630.0,0.3363102],[105620.0,0.75967877],[105610.0,1.4184826],[105600.0,0.01936095],[105590.0,0.55611201]],[[105640.0,0.00114207],[105650.0,1.09676807],[105660.0,0.73874716],[105670.0,0.3311825],[105680.0,0.56313802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032120266,[[105630.0,0.3363102],[105620.0,0.83620706],[105610.0,1.4184826],[105600.0,0.01936095],[105590.0,0.55611201]],[[105640.0,0.00114207],[105650.0,1.09676807],[105660.0,0.92800406],[105670.0,0.17614805],[105680.0,0.56313802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032120459,[[105630.0,0.3363102],[105620.0,0.83620706],[105610.0,1.4184826],[105600.0,0.01936095],[105590.0,0.55611201]],[[105640.0,0.00114207],[105650.0,0.51248807],[105660.0,0.78968406],[105670.0,0.17614805],[105680.0,0.56213802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032120658,[[105630.0,0.3363102],[105620.0,0.83620706],[105610.0,1.4184826],[105600.0,0.01936095],[105590.0,0.55611201]],[[105640.0,0.00114207],[105650.0,1.09668807],[105660.0,0.92800406],[105670.0,0.1419316],[105680.0,0.56313802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032120853,[[105630.0,0.3383102],[105620.0,0.83620706],[105610.0,1.4184826],[105600.0,0.01936095],[105590.0,0.55611201]],[[105640.0,0.00014207],[105650.0,0.51248807],[105660.0,0.78968406],[105670.0,0.1419316],[105680.0,0.56313802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032121058,[[105630.0,0.3413102],[105620.0,0.83620706],[105610.0,1.4184826],[105600.0,0.01936095],[105590.0,0.55611201]],[[105640.0,0.00014207],[105650.0,0.51248807],[105660.0,0.78968406],[105670.0,0.1419316],[105680.0,0.56313802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032121356,[[105630.0,0.3413102],[105620.0,0.83620706],[105610.0,1.4184826],[105600.0,0.01936095],[105590.0,0.55611201]],[[105640.0,0.00014207],[105650.0,1.09652807],[105660.0,0.73874716],[105670.0,0.3311842],[105680.0,0.56313802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032121758,[[105630.0,0.3413102],[105620.0,0.83620706],[105610.0,1.4184826],[105600.0,0.01936095],[105590.0,0.55611201]],[[105640.0,0.00014207],[105650.0,1.09652807],[105660.0,0.64422],[105670.0,0.42571136],[105680.0,0.56313802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032121958,[[105630.0,0.3413102],[105620.0,0.83620706],[105610.0,1.4184826],[105600.0,0.01936095],[105590.0,0.55611201]],[[105640.0,0.00014207],[105650.0,0.4368],[105660.0,0.58158807],[105670.0,0.42571136],[105680.0,0.56313802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032122262,[[105630.0,0.3413102],[105620.0,0.83620706],[105610.0,1.4184826],[105600.0,0.01936095],[105590.0,0.55611201]],[[105640.0,0.00014207],[105650.0,1.09640807],[105660.0,0.64422],[105670.0,0.42571136],[105680.0,0.56313802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032122473,[[105630.0,0.3413102],[105620.0,0.83620706],[105610.0,1.4184826],[105600.0,0.01936095],[105590.0,0.55611201]],[[105640.0,0.00014207],[105650.0,0.51248807],[105660.0,0.5059],[105670.0,0.42571136],[105680.0,0.56313802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032122663,[[105630.0,0.3413102],[105620.0,0.83616706],[105610.0,1.4180026],[105600.0,0.01936095],[105590.0,0.55611201]],[[105640.0,0.00014207],[105650.0,0.51248807],[105660.0,0.6951573],[105670.0,0.23645876],[105680.0,0.56313802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032122966,[[105630.0,0.3413102],[105620.0,0.83616706],[105610.0,1.4180026],[105600.0,0.01936095],[105590.0,0.55611201]],[[105640.0,0.36094207],[105650.0,1.09628807],[105660.0,0.4726373],[105670.0,0.23645876],[105680.0,0.56313802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032123168,[[105630.0,0.3413102],[105620.0,0.83616706],[105610.0,1.4180026],[105600.0,0.01936095],[105590.0,0.55611201]],[[105640.0,0.36094207],[105650.0,1.09624807],[105660.0,0.4726373],[105670.0,0.23645876],[105680.0,0.56313802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032123354,[[105630.0,0.3413102],[105620.0,0.83616706],[105610.0,1.4180026],[105600.0,0.01936095],[105590.0,0.51853887]],[[105640.0,0.36094207],[105650.0,1.09624807],[105660.0,0.4726373],[105670.0,0.23645876],[105680.0,0.56313802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032123557,[[105630.0,0.3413102],[105620.0,0.83616706],[105610.0,1.4180026],[105600.0,0.01936095],[105590.0,0.51853887]],[[105640.0,0.36094207],[105650.0,1.02056],[105660.0,0.54832537],[105670.0,0.27181343],[105680.0,0.56313802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032123758,[[105630.0,0.3413102],[105620.0,0.83616706],[105610.0,1.4180026],[105600.0,0.01936095],[105590.0,0.51853887]],[[105640.0,0.36094207],[105650.0,1.02052],[105660.0,0.35906807],[105670.0,0.42571206],[105680.0,0.56313802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032123955,[[105630.0,0.3413102],[105620.0,0.83616706],[105610.0,1.4180026],[105600.0,0.01936095],[105590.0,0.51853887]],[[105640.0,0.36094207],[105650.0,1.02048],[105660.0,0.35906807],[105670.0,0.42571206],[105680.0,0.56313802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032124171,[[105630.0,0.3413102],[105620.0,0.83616706],[105610.0,1.4180026],[105600.0,0.01936095],[105590.0,0.51853887]],[[105640.0,0.00014207],[105650.0,1.02048],[105660.0,0.71986807],[105670.0,0.42571206],[105680.0,0.56313802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032124868,[[105630.0,0.7021102],[105620.0,0.83616706],[105610.0,1.0572026],[105600.0,0.01936095],[105590.0,0.51853887]],[[105640.0,0.00014207],[105650.0,0.4368],[105660.0,0.58158807],[105670.0,0.33109016],[105680.0,0.17964392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032125068,[[105630.0,0.7021102],[105620.0,0.83616706],[105610.0,1.0573626],[105600.0,0.01936095],[105590.0,0.51853887]],[[105640.0,0.00014207],[105650.0,1.02048],[105660.0,0.58158807],[105670.0,0.33109016],[105680.0,0.17964392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032125069,[[105630.0,0.7021102],[105620.0,0.83616706],[105610.0,1.0573626],[105600.0,0.01936095],[105590.0,0.51853887]],[[105640.0,0.00014207],[105650.0,1.02048],[105660.0,0.71986807],[105670.0,0.37840146],[105680.0,0.13333802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032125371,[[105630.0,0.7021102],[105620.0,0.69788706],[105610.0,0.4733626],[105600.0,0.01936095],[105590.0,0.51853887]],[[105640.0,0.00014207],[105650.0,1.02048],[105660.0,0.71986807],[105670.0,0.42571316],[105680.0,0.13333802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032125670,[[105630.0,0.7021102],[105620.0,1.42012706],[105610.0,0.4733626],[105600.0,0.01936095],[105590.0,0.51853887]],[[105640.0,0.00014207],[105650.0,0.58396],[105660.0,0.64846807],[105670.0,0.64457426],[105680.0,0.22695412]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032125963,[[105630.0,0.7021102],[105620.0,1.42012706],[105610.0,0.7653626],[105600.0,0.04761525],[105590.0,0.52785771]],[[105640.0,0.00014207],[105660.0,0.64598],[105670.0,0.69812737],[105680.0,0.36879048],[105690.0,0.5538781]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032126171,[[105630.0,1.0721102],[105620.0,1.42012706],[105610.0,0.7653626],[105600.0,0.04761525],[105590.0,0.58421742]],[[105640.0,0.00014207],[105660.0,1.22994],[105670.0,0.69812737],[105680.0,0.36879048],[105690.0,0.5538781]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032126361,[[105630.0,1.1667742],[105620.0,1.42012706],[105610.0,0.78242347],[105600.0,0.47733525],[105590.0,0.58421742]],[[105640.0,7e-08],[105660.0,0.434],[105670.0,0.64716807],[105680.0,0.51071588],[105690.0,0.5528781]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032126668,[[105630.0,1.1667742],[105620.0,1.42012706],[105610.0,0.78242347],[105600.0,0.47733525],[105590.0,0.58421742]],[[105640.0,7e-08],[105660.0,1.01788],[105670.0,0.64716807],[105680.0,0.49998716],[105690.0,0.63791532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032126971,[[105630.0,1.1667742],[105620.0,1.42012706],[105610.0,0.78242347],[105600.0,0.47733525],[105590.0,0.58421742]],[[105640.0,7e-08],[105660.0,0.434],[105670.0,0.72146807],[105680.0,0.37837786],[105690.0,0.68521612]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032127268,[[105630.0,1.0721102],[105620.0,1.42012706],[105610.0,0.78242347],[105600.0,0.51490839],[105590.0,0.54664428]],[[105640.0,7e-08],[105660.0,1.01788],[105670.0,0.72146807],[105680.0,0.37837786],[105690.0,0.68521612]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032127767,[[105630.0,1.0721102],[105620.0,1.42012706],[105610.0,0.78242347],[105600.0,0.51490839],[105590.0,0.54664428]],[[105640.0,7e-08],[105660.0,0.65708],[105670.0,0.72146807],[105680.0,0.78648716],[105690.0,0.63791532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032127967,[[105630.0,1.0721102],[105620.0,1.42012706],[105610.0,0.78242347],[105600.0,0.51490839],[105590.0,0.54664428]],[[105640.0,7e-08],[105660.0,1.01788],[105670.0,0.72146807],[105680.0,0.42568716],[105690.0,0.63791532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032128470,[[105630.0,1.7941902],[105620.0,0.69788706],[105610.0,0.78242347],[105600.0,0.51490839],[105590.0,0.54664428]],[[105640.0,7e-08],[105660.0,1.01788],[105670.0,0.91070857],[105680.0,0.23645256],[105690.0,0.67343407]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032128663,[[105630.0,1.7941902],[105620.0,0.69788706],[105610.0,0.78242347],[105600.0,0.51490839],[105590.0,0.54664428]],[[105640.0,7e-08],[105660.0,1.01788],[105670.0,0.72146807],[105680.0,0.42568736],[105690.0,0.67343407]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032129468,[[105630.0,1.7941902],[105620.0,0.69788706],[105610.0,0.78242347],[105600.0,0.47733525],[105590.0,0.58421742]],[[105640.0,7e-08],[105660.0,1.01788],[105670.0,0.72146807],[105680.0,0.42568736],[105690.0,0.67343407]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032130471,[[105630.0,1.7941902],[105620.0,0.69788706],[105610.0,0.78242347],[105600.0,0.47733525],[105590.0,0.58421742]],[[105640.0,7e-08],[105660.0,1.01788],[105670.0,0.72146807],[105680.0,0.37837806],[105690.0,0.72073527]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032130671,[[105630.0,1.7941902],[105620.0,0.69788706],[105610.0,0.78242347],[105600.0,0.51490839],[105590.0,0.54664428]],[[105640.0,7e-08],[105660.0,1.01788],[105670.0,0.72146807],[105680.0,0.33106956],[105690.0,0.76803877]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032131071,[[105630.0,1.7941902],[105620.0,0.69788706],[105610.0,0.78242347],[105600.0,0.51490839],[105590.0,0.54664428]],[[105640.0,7e-08],[105660.0,1.01788],[105670.0,0.72146807],[105680.0,0.33106956],[105690.0,0.63570075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032131273,[[105630.0,1.7941902],[105620.0,0.69788706],[105610.0,0.78242347],[105600.0,0.51490839],[105590.0,0.54664428]],[[105640.0,7e-08],[105660.0,1.01788],[105670.0,0.64578],[105680.0,0.31223047],[105690.0,0.73022791]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032131669,[[105630.0,1.7941902],[105620.0,0.69788706],[105610.0,0.78242347],[105600.0,0.51490839],[105590.0,0.54664428]],[[105640.0,7e-08],[105660.0,0.434],[105670.0,1.2285],[105680.0,0.35953977],[105690.0,0.68292441]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032131868,[[105630.0,1.7931102],[105620.0,0.69788706],[105610.0,0.78242347],[105600.0,0.51490839],[105590.0,0.54664428]],[[105640.0,7e-08],[105660.0,0.434],[105670.0,1.2285],[105680.0,0.35953977],[105690.0,0.68292441]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032132768,[[105630.0,1.7931102],[105620.0,0.69788706],[105610.0,0.78242347],[105600.0,0.47733525],[105590.0,0.58421742]],[[105640.0,7e-08],[105660.0,0.434],[105670.0,0.64486],[105680.0,0.26492287],[105690.0,0.68300615]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032132970,[[105650.0,0.1892747],[105640.0,0.1419608],[105630.0,1.7931102],[105620.0,0.50857036],[105610.0,0.78242347]],[[105660.0,0.07316007],[105670.0,0.64486],[105680.0,0.43648807],[105690.0,0.7420962],[105700.0,0.59792716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032133175,[[105660.0,0.1892567],[105650.0,0.0946303],[105640.0,0.5898],[105630.0,1.2761102],[105620.0,0.36867036]],[[105670.0,0.4351],[105680.0,1.15732807],[105690.0,0.83662236],[105700.0,0.5496987]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032133373,[[105660.0,0.25612221],[105650.0,0.2948474],[105640.0,0.3608],[105630.0,1.2761102],[105620.0,0.36852829]],[[105670.0,0.3608],[105680.0,0.64464807],[105690.0,0.60010446],[105700.0,0.91853882],[105710.0,0.0472919]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032133573,[[105660.0,0.33232221],[105650.0,0.2659645],[105640.0,0.3608],[105630.0,1.2761102],[105620.0,0.36852829]],[[105670.0,0.50192007],[105680.0,1.30292807],[105690.0,0.60010446],[105700.0,0.96583942],[105710.0,0.0472919]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032133769,[[105660.0,0.33232221],[105650.0,0.9870045],[105640.0,0.3608],[105630.0,0.5551102],[105620.0,0.10478259]],[[105670.0,0.3608],[105680.0,0.4354],[105690.0,0.28890537],[105700.0,0.46836538],[105710.0,0.0945868]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032133966,[[105670.0,0.1892386],[105660.0,0.731734],[105650.0,1.19436567],[105640.0,0.3608],[105630.0,0.1913102]],[[105680.0,0.43554207],[105690.0,1.30418537],[105700.0,0.33602496],[105710.0,0.22692482],[105720.0,0.4769273]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032134167,[[105670.0,0.2649386],[105660.0,0.7028467],[105650.0,1.19436567],[105640.0,0.3608],[105630.0,0.1893102]],[[105680.0,0.43554207],[105690.0,0.58314537],[105700.0,0.33602496],[105710.0,0.22692482],[105720.0,0.4769273]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032134374,[[105670.0,0.2649386],[105660.0,0.7028467],[105650.0,1.19436567],[105640.0,0.3608],[105630.0,0.4813102]],[[105680.0,0.57666214],[105690.0,1.30426537],[105700.0,0.28872866],[105710.0,0.27422082],[105720.0,0.4769273]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032134574,[[105670.0,0.2649386],[105660.0,0.7028467],[105650.0,1.19436567],[105640.0,0.3608],[105630.0,0.4813102]],[[105680.0,0.57666214],[105690.0,1.2285773],[105700.0,0.26988957],[105710.0,0.36874798],[105720.0,0.4769273]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032134877,[[105670.0,0.2649386],[105660.0,0.7028467],[105650.0,1.19444567],[105640.0,0.3608],[105630.0,0.4813102]],[[105680.0,0.57666214],[105690.0,1.30426537],[105700.0,0.3360938],[105710.0,0.09552716],[105720.0,0.60926532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032135175,[[105670.0,0.2649386],[105660.0,0.7028467],[105650.0,0.47332567],[105640.0,0.3608],[105630.0,0.4813102]],[[105680.0,0.57666214],[105690.0,1.30426537],[105700.0,0.3360938],[105710.0,0.09552716],[105720.0,0.60926532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032135176,[[105670.0,0.2649386],[105660.0,0.7028467],[105650.0,0.47332567],[105640.0,0.3608],[105630.0,0.4813102]],[[105680.0,0.57666214],[105690.0,1.30426537],[105700.0,0.3360938],[105710.0,0.09452716],[105720.0,0.60926532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032135476,[[105670.0,0.2649386],[105660.0,0.3420467],[105650.0,1.55508567],[105640.0,0.3608],[105630.0,0.4813102]],[[105680.0,0.57666214],[105690.0,1.30426537],[105700.0,0.43062096],[105710.0,0.001],[105720.0,0.60926532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032135681,[[105670.0,0.2649386],[105660.0,0.3420467],[105650.0,1.55508567],[105640.0,0.3608],[105630.0,0.4813102]],[[105680.0,0.57666214],[105690.0,1.30426537],[105700.0,0.3360938],[105710.0,0.13103887],[105720.0,0.60926532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032135974,[[105670.0,0.2649386],[105660.0,0.3420467],[105650.0,1.55508567],[105640.0,0.3608],[105630.0,0.1893102]],[[105680.0,0.57666214],[105690.0,1.30426537],[105700.0,0.3360938],[105710.0,0.13103887],[105720.0,0.60926532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032136174,[[105670.0,0.30007327],[105660.0,0.3420467],[105650.0,1.55508567],[105640.0,0.3608],[105630.0,0.1893102]],[[105680.0,0.64636214],[105690.0,1.30426537],[105700.0,0.2887952],[105710.0,0.17833157],[105720.0,0.60926532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032136379,[[105670.0,0.30007327],[105660.0,0.3420467],[105650.0,1.55508567],[105640.0,0.3608],[105630.0,0.1893102]],[[105680.0,0.64636214],[105690.0,1.30426537],[105700.0,0.3360943],[105710.0,0.13103887],[105720.0,0.60926532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032136564,[[105670.0,0.30007327],[105660.0,0.3420467],[105650.0,1.55508567],[105640.0,0.3608],[105630.0,0.1893102]],[[105680.0,0.64736214],[105690.0,1.30426537],[105700.0,0.3360943],[105710.0,0.13103887],[105720.0,0.60926532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032136765,[[105670.0,0.30107327],[105660.0,0.3420467],[105650.0,0.83412567],[105640.0,0.3608],[105630.0,0.4813102]],[[105680.0,0.64736214],[105690.0,1.49346927],[105700.0,0.1468928],[105710.0,0.13103887],[105720.0,0.60926532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032136974,[[105670.0,0.22537327],[105660.0,0.1892467],[105650.0,1.19420567],[105640.0,0.3608],[105630.0,0.85894435]],[[105680.0,0.93658384],[105690.0,1.39887157],[105700.0,0.09952716],[105710.0,0.18651171],[105720.0,1.03487232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032137275,[[105670.0,0.22537327],[105660.0,0.1892467],[105650.0,1.26708567],[105640.0,0.5035],[105630.0,0.85894435]],[[105680.0,0.8419919],[105690.0,1.63539457],[105700.0,0.09952716],[105710.0,0.61614333],[105720.0,0.9025343]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032137471,[[105670.0,0.22537327],[105660.0,0.1892467],[105650.0,1.33778567],[105640.0,0.4328],[105630.0,0.85894435]],[[105680.0,0.8419919],[105690.0,1.63539567],[105700.0,0.09952716],[105710.0,0.61614333],[105720.0,0.9025343]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032138071,[[105670.0,0.22537327],[105660.0,0.1892467],[105650.0,1.33778567],[105640.0,0.4328],[105630.0,0.85894435]],[[105680.0,1.0312136],[105690.0,1.44617637],[105700.0,0.09952716],[105710.0,0.61614333],[105720.0,0.9025343]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032138776,[[105670.0,0.22537327],[105660.0,0.1892467],[105650.0,1.33778567],[105640.0,0.4328],[105630.0,0.85894435]],[[105680.0,0.8419919],[105690.0,1.63539487],[105700.0,0.09952716],[105710.0,0.61614333],[105720.0,0.9025343]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032139381,[[105670.0,0.22537327],[105660.0,0.1892467],[105650.0,0.75418567],[105640.0,1.01612],[105630.0,0.85894435]],[[105680.0,0.8419919],[105690.0,1.63539487],[105700.0,0.09952716],[105710.0,0.61614333],[105720.0,0.9025343]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032139584,[[105670.0,0.1902386],[105660.0,0.1892467],[105650.0,0.75418567],[105640.0,1.01612],[105630.0,0.85894435]],[[105680.0,0.8419919],[105690.0,1.63539487],[105700.0,0.09952716],[105710.0,0.61614333],[105720.0,0.9025343]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032141076,[[105670.0,0.1902386],[105660.0,0.1892467],[105650.0,0.75418567],[105640.0,1.01612],[105630.0,0.85894435]],[[105680.0,0.8419919],[105690.0,1.5597068],[105700.0,0.17521523],[105710.0,0.48380531],[105720.0,0.9025343]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032141280,[[105670.0,0.1902386],[105660.0,0.1892467],[105650.0,0.82688567],[105640.0,0.94412],[105630.0,0.85894435]],[[105680.0,0.8419919],[105690.0,1.5597068],[105700.0,0.08068807],[105710.0,0.57833247],[105720.0,0.9025343]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032141580,[[105670.0,0.1902386],[105660.0,0.1892467],[105650.0,0.82688567],[105640.0,0.94412],[105630.0,0.85894435]],[[105680.0,0.8419919],[105690.0,1.63539487],[105700.0,0.005],[105710.0,0.57833247],[105720.0,0.9025343]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032141777,[[105670.0,0.22514239],[105660.0,0.1892467],[105650.0,1.18768567],[105640.0,0.94412],[105630.0,0.49814435]],[[105680.0,0.74736214],[105690.0,0.95702617],[105700.0,0.0995962],[105710.0,0.57833247],[105720.0,0.42964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032141976,[[105670.0,0.22514239],[105660.0,0.2620467],[105650.0,1.11698567],[105640.0,0.94412],[105630.0,0.49814435]],[[105680.0,1.33044214],[105690.0,0.6448173],[105700.0,0.41178407],[105710.0,0.14103887],[105720.0,0.42964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032142174,[[105670.0,0.22514239],[105660.0,0.3334467],[105650.0,1.04428567],[105640.0,0.94412],[105630.0,0.49814435]],[[105680.0,0.74736214],[105690.0,0.5074573],[105700.0,0.36447727],[105710.0,0.09280421],[105720.0,0.57145476]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032142378,[[105670.0,0.29734239],[105660.0,0.3334467],[105650.0,0.97148567],[105640.0,0.94412],[105630.0,0.49814435]],[[105680.0,0.64736214],[105690.0,1.2278973],[105700.0,0.41177737],[105710.0,0.03551171],[105720.0,0.57145476]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032142683,[[105670.0,0.29734239],[105660.0,0.3334467],[105650.0,0.97148567],[105640.0,1.23612],[105630.0,0.23439865]],[[105680.0,0.64736214],[105690.0,1.2278973],[105700.0,0.41177737],[105710.0,0.03551171],[105720.0,0.57145476]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032142981,[[105670.0,0.29734239],[105660.0,0.3334467],[105650.0,0.97148567],[105640.0,1.23612],[105630.0,0.23439865]],[[105680.0,0.64736214],[105690.0,1.2278973],[105700.0,0.36447727],[105710.0,0.08280441],[105720.0,0.57245476]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032143183,[[105670.0,0.29734239],[105660.0,0.3334467],[105650.0,0.97148567],[105640.0,1.23612],[105630.0,0.23439865]],[[105680.0,0.64736214],[105690.0,1.30358537],[105700.0,0.3360893],[105710.0,0.13003887],[105720.0,0.61026562]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032143381,[[105670.0,0.28810883],[105660.0,0.3334467],[105650.0,0.97148567],[105640.0,1.23612],[105630.0,0.23439865]],[[105680.0,0.64736214],[105690.0,1.30358537],[105700.0,0.3360893],[105710.0,0.13003887],[105720.0,0.61026562]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032143580,[[105670.0,0.28810883],[105660.0,0.3334467],[105650.0,0.97148567],[105640.0,1.23612],[105630.0,0.23439865]],[[105680.0,0.64736214],[105690.0,1.30358537],[105700.0,0.3360893],[105710.0,0.13103887],[105720.0,0.60926562]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032144181,[[105670.0,0.28810883],[105660.0,0.3334467],[105650.0,0.97148567],[105640.0,1.23612],[105630.0,0.23439865]],[[105680.0,0.64736214],[105690.0,1.30358537],[105700.0,0.43061646],[105710.0,0.03551171],[105720.0,0.60926562]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032144480,[[105670.0,0.28810883],[105660.0,0.3334467],[105650.0,0.97424929],[105640.0,1.23612],[105630.0,0.23439865]],[[105680.0,0.64736214],[105690.0,1.30358537],[105700.0,0.43061646],[105710.0,0.03651171],[105720.0,0.60926562]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032144682,[[105670.0,0.28810883],[105660.0,0.3334467],[105650.0,0.97424929],[105640.0,1.23612],[105630.0,0.23439865]],[[105680.0,0.64736214],[105690.0,1.30358537],[105700.0,0.43061646],[105710.0,0.16884973],[105720.0,0.4769276]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032145789,[[105670.0,0.28810883],[105660.0,0.3334467],[105650.0,0.97424929],[105640.0,1.23612],[105630.0,0.23439865]],[[105680.0,0.64736214],[105690.0,1.30358537],[105700.0,0.38331636],[105710.0,0.08380451],[105720.0,0.60926562]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032145993,[[105670.0,0.28810883],[105660.0,0.3334467],[105650.0,0.97424929],[105640.0,1.23612],[105630.0,0.27197179]],[[105680.0,0.64736214],[105690.0,1.30358537],[105700.0,0.38331636],[105710.0,0.08380451],[105720.0,0.60926562]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032146287,[[105670.0,0.36470883],[105660.0,0.2606467],[105650.0,0.97424929],[105640.0,1.23612],[105630.0,0.27197179]],[[105680.0,0.64736214],[105690.0,1.30358537],[105700.0,0.38331636],[105710.0,0.08380451],[105720.0,0.60926562]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032146288,[[105670.0,0.36470883],[105660.0,0.2606467],[105650.0,0.97424929],[105640.0,1.23612],[105630.0,0.27197179]],[[105680.0,0.57276214],[105690.0,0.72050537],[105700.0,0.28871926],[105710.0,0.30973253],[105720.0,0.4769276]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032146482,[[105670.0,0.36470883],[105660.0,0.2606467],[105650.0,0.97424929],[105640.0,1.23612],[105630.0,0.27197179]],[[105680.0,0.57276214],[105690.0,1.37764537],[105700.0,0.28871926],[105710.0,0.30973253],[105720.0,0.4779276]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032146681,[[105670.0,0.36470883],[105660.0,0.6214467],[105650.0,0.97424929],[105640.0,0.87532],[105630.0,0.27197179]],[[105680.0,0.57276214],[105690.0,1.37764537],[105700.0,0.28871926],[105710.0,0.30973253],[105720.0,0.4779276]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032146987,[[105670.0,0.36470883],[105660.0,0.6214467],[105650.0,0.97424929],[105640.0,0.87532],[105630.0,0.27197179]],[[105680.0,0.57276214],[105690.0,1.37764537],[105700.0,0.09952716],[105710.0,0.49891303],[105720.0,0.4779276]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032147284,[[105670.0,0.36470883],[105660.0,0.6214467],[105650.0,0.97424929],[105640.0,0.87532],[105630.0,0.27197179]],[[105680.0,0.57276214],[105690.0,0.65724537],[105700.0,0.09952716],[105710.0,0.36881132],[105720.0,0.525218]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032147474,[[105670.0,0.44030883],[105660.0,0.5500467],[105650.0,0.97424929],[105640.0,0.9035743],[105630.0,0.24371749]],[[105680.0,0.21196214],[105690.0,0.79456537],[105700.0,0.46032716],[105710.0,0.13233802],[105720.0,0.6670911]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032147677,[[105670.0,0.80110883],[105660.0,0.5500467],[105650.0,0.61344929],[105640.0,0.94114744],[105630.0,0.26250406]],[[105680.0,7e-08],[105690.0,0.0758573],[105700.0,0.67333523],[105710.0,0.13233802],[105720.0,1.1224778]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032147874,[[105670.0,0.80110883],[105660.0,1.1329267],[105650.0,0.61344929],[105640.0,0.35782744],[105630.0,0.26250406]],[[105680.0,7e-08],[105690.0,0.0758573],[105700.0,0.67333523],[105710.0,0.13233802],[105720.0,1.1224778]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032147875,[[105670.0,0.80110883],[105660.0,1.1329267],[105650.0,0.61344929],[105640.0,0.35782744],[105630.0,0.26250406]],[[105680.0,7e-08],[105690.0,0.1484573],[105700.0,1.31010807],[105710.0,0.28369666],[105720.0,1.06564812]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032148077,[[105670.0,0.80110883],[105660.0,1.1329267],[105650.0,0.61344929],[105640.0,0.78738744],[105630.0,0.26250406]],[[105680.0,7e-08],[105690.0,0.1484573],[105700.0,1.31010807],[105710.0,0.28369666],[105720.0,1.06564812]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032148787,[[105670.0,0.80110883],[105660.0,1.1329267],[105650.0,0.61344929],[105640.0,0.78738744],[105630.0,0.26250406]],[[105680.0,7e-08],[105690.0,0.14859937],[105700.0,1.31010807],[105710.0,0.28369666],[105720.0,1.06564812]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032149285,[[105680.0,0.1892216],[105670.0,0.76302479],[105660.0,0.94368],[105650.0,0.47608929],[105640.0,1.26060694]],[[105690.0,4e-08],[105700.0,0.58958807],[105710.0,0.09452716],[105720.0,0.92377802],[105730.0,0.094572]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032149482,[[105680.0,0.3373216],[105670.0,0.74814479],[105660.0,1.23568],[105650.0,0.50434359],[105640.0,0.99671235]],[[105690.0,4e-08],[105700.0,1.17258807],[105710.0,0.23184716],[105720.0,1.15922052],[105730.0,0.095572]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032149682,[[105680.0,0.3373216],[105670.0,0.79545319],[105660.0,1.23568],[105650.0,0.50434359],[105640.0,0.99671235]],[[105690.0,4e-08],[105700.0,1.17258807],[105710.0,0.23184716],[105720.0,1.15922052],[105730.0,0.095572]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032149877,[[105680.0,0.3373216],[105670.0,0.79545319],[105660.0,1.23568],[105650.0,0.50434359],[105640.0,0.99671235]],[[105690.0,4e-08],[105700.0,1.0969],[105710.0,0.21300807],[105720.0,1.25374768],[105730.0,0.095572]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032150083,[[105680.0,0.3373216],[105670.0,0.79545319],[105660.0,1.23568],[105650.0,0.50434359],[105640.0,0.99671235]],[[105690.0,4e-08],[105700.0,1.0969],[105710.0,0.21300807],[105720.0,1.16869786],[105730.0,0.22791002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032150282,[[105680.0,0.3373216],[105670.0,0.79445319],[105660.0,1.23568],[105650.0,0.50434359],[105640.0,0.99671235]],[[105690.0,0.00100004],[105700.0,1.0969],[105710.0,0.21300807],[105720.0,1.12140966],[105730.0,0.30954205]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032150487,[[105680.0,0.6981216],[105670.0,0.79445319],[105660.0,0.58288],[105650.0,0.50434359],[105640.0,0.99671235]],[[105690.0,4e-08],[105700.0,0.005],[105710.0,0.57380807],[105720.0,0.88496716],[105730.0,0.30954205]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032150788,[[105680.0,0.6981216],[105670.0,0.79445319],[105660.0,0.58288],[105650.0,0.50434359],[105640.0,0.99671235]],[[105690.0,4e-08],[105700.0,0.005],[105710.0,1.29970807],[105720.0,0.9795903],[105730.0,0.27173119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032151185,[[105680.0,1.0681216],[105670.0,0.79445319],[105660.0,0.58288],[105650.0,0.50434359],[105640.0,0.99671235]],[[105690.0,4e-08],[105700.0,0.005],[105710.0,1.0867],[105720.0,1.00344807],[105730.0,0.41259129]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032151384,[[105680.0,1.0681216],[105670.0,0.79445319],[105660.0,0.58288],[105650.0,0.50434359],[105640.0,0.99671235]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,1.0867],[105720.0,1.00344807],[105730.0,0.42553406]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032151578,[[105680.0,1.0681216],[105670.0,0.79445319],[105650.0,0.50434359],[105640.0,0.99671235]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,1.0867],[105720.0,1.00344807],[105730.0,0.42553406]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032151579,[[105680.0,1.6510416],[105670.0,0.79445319],[105650.0,0.50434359],[105640.0,0.99671235],[105610.0,0.59679373]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.5037],[105720.0,0.57380807],[105730.0,0.2364321]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032151884,[[105680.0,1.6510416],[105670.0,1.08645319],[105660.0,0.0282543],[105650.0,0.51366243],[105640.0,0.95913921]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.57980108],[105720.0,1.15668807],[105730.0,0.51058468]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032152090,[[105680.0,1.6510416],[105670.0,1.08645319],[105660.0,0.0282543],[105650.0,0.51366243],[105640.0,0.95913921]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.57980108],[105720.0,1.15668807],[105730.0,0.33095926]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032152279,[[105680.0,1.6510416],[105670.0,1.08645319],[105660.0,0.0282543],[105650.0,0.51366243],[105640.0,0.95913921]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.50790108],[105720.0,1.15664807],[105730.0,0.33095926]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032152492,[[105680.0,1.6510416],[105670.0,1.08645319],[105660.0,0.0282543],[105650.0,0.51366243],[105640.0,0.95913921]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.50790108],[105720.0,1.30914807],[105730.0,0.28367406]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032152792,[[105680.0,1.2810416],[105670.0,1.08645319],[105660.0,0.0282543],[105650.0,0.57002214],[105640.0,0.9027795]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.50790108],[105720.0,1.30914807],[105730.0,0.2364299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032153092,[[105680.0,1.6210416],[105670.0,1.08645319],[105660.0,0.04513921],[105650.0,0.57002214],[105640.0,0.9027795]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.50790108],[105720.0,1.30910807],[105730.0,0.2837139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032153289,[[105680.0,1.6210416],[105670.0,1.08645319],[105660.0,0.04513921],[105650.0,0.57002214],[105640.0,0.9027795]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.58470108],[105720.0,1.23230807],[105730.0,0.2837139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032153491,[[105680.0,1.61181072],[105670.0,1.08645319],[105660.0,0.04513921],[105650.0,0.57002214],[105640.0,0.9027795]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.58470108],[105720.0,1.23230807],[105730.0,0.37824106]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032153792,[[105680.0,1.61181072],[105670.0,1.08645319],[105660.0,0.04513921],[105650.0,0.57002214],[105640.0,0.9027795]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.58470108],[105720.0,1.23230807],[105730.0,0.2837139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032154092,[[105680.0,1.61181072],[105670.0,1.08645319],[105660.0,0.04513921],[105650.0,0.51366243],[105640.0,0.95913921]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.58470108],[105720.0,1.23230807],[105730.0,0.2837139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032154689,[[105680.0,1.61181072],[105670.0,1.08645319],[105660.0,0.04513921],[105650.0,0.51366243],[105640.0,0.95913921]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.58470108],[105720.0,1.15662],[105730.0,0.40668687]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032155084,[[105680.0,1.61181072],[105670.0,1.08645319],[105660.0,0.04513921],[105650.0,0.51366243],[105640.0,0.95913921]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.58470108],[105720.0,1.23230807],[105730.0,0.3309988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032155291,[[105680.0,1.61181072],[105670.0,1.08645319],[105660.0,0.04513921],[105650.0,0.57002214],[105640.0,0.9027795]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.58470108],[105720.0,1.23230807],[105730.0,0.3309988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032155790,[[105680.0,1.27181072],[105670.0,1.08645319],[105660.0,0.04513921],[105650.0,0.57002214],[105640.0,0.9027795]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.58470108],[105720.0,1.23230807],[105730.0,0.3309988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032155998,[[105680.0,0.99889072],[105670.0,0.94913319],[105660.0,0.04513921],[105650.0,0.57002214],[105640.0,0.9027795]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.58470108],[105720.0,1.42145927],[105730.0,0.1418519]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032156293,[[105680.0,1.40861072],[105670.0,0.94913319],[105660.0,0.04513921],[105650.0,0.51366243],[105640.0,0.95913921]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.58470108],[105720.0,1.46874757],[105730.0,0.047283]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032156595,[[105680.0,1.40861072],[105670.0,0.94913319],[105660.0,0.04513921],[105650.0,0.51366243],[105640.0,0.95913921]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.58470108],[105720.0,1.42145927],[105730.0,0.23638476]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032156786,[[105680.0,1.48342132],[105670.0,0.94913319],[105660.0,0.04513921],[105650.0,0.51366243],[105640.0,0.95913921]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.58470108],[105720.0,1.42145927],[105730.0,0.23638476]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032157186,[[105680.0,1.48346132],[105670.0,0.94913319],[105660.0,0.04513921],[105650.0,0.51366243],[105640.0,0.95913921]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.58470108],[105720.0,1.42145927],[105730.0,0.23638476]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032157387,[[105680.0,1.48346132],[105670.0,0.65713319],[105660.0,0.04513921],[105650.0,0.51366243],[105640.0,0.95913921]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.58470108],[105720.0,1.42145927],[105730.0,0.23638476]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032157693,[[105680.0,1.48346132],[105670.0,0.65713319],[105660.0,0.04513921],[105650.0,0.51366243],[105640.0,0.95913921]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.58470108],[105720.0,1.23230807],[105730.0,0.42553176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032157995,[[105680.0,1.84346132],[105670.0,0.65713319],[105660.0,0.04513921],[105650.0,0.57002214],[105640.0,0.97792578]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.58470108],[105720.0,1.23230807],[105730.0,0.42553176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032158287,[[105680.0,1.84346132],[105670.0,0.65713319],[105660.0,0.04513921],[105650.0,0.57002214],[105640.0,0.97792578]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.58470108],[105720.0,0.64950807],[105730.0,0.37824446]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032158491,[[105680.0,1.83115348],[105670.0,0.65713319],[105660.0,0.04513921],[105650.0,0.57002214],[105640.0,0.97792578]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.58470108],[105720.0,0.64950807],[105730.0,0.96068446]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032158797,[[105680.0,1.83115348],[105670.0,0.65713319],[105660.0,0.04513921],[105650.0,0.57002214],[105640.0,0.97792578]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.58470108],[105720.0,0.64950807],[105730.0,1.00797176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032159894,[[105680.0,1.11139348],[105670.0,0.65713319],[105660.0,0.04513921],[105650.0,0.57002214],[105640.0,0.97792578]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.58470108],[105720.0,0.88594747],[105730.0,0.77153746]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032160097,[[105680.0,1.47095348],[105670.0,0.65713319],[105660.0,0.04513921],[105650.0,0.57002214],[105640.0,0.97792578]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.58470108],[105720.0,0.88594747],[105730.0,0.81882486]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032161600,[[105680.0,1.47095348],[105670.0,0.65713319],[105660.0,0.04513921],[105650.0,0.57002214],[105640.0,0.97792578]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.58470108],[105720.0,0.88594747],[105730.0,0.77153746]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032161794,[[105680.0,1.47095348],[105670.0,0.65713319],[105660.0,0.04513921],[105650.0,0.57002214],[105640.0,0.9027795]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.58470108],[105720.0,0.88594747],[105730.0,0.77153746]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032162490,[[105680.0,1.47095348],[105670.0,0.65713319],[105660.0,0.04513921],[105650.0,0.57002214],[105640.0,0.9027795]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.58470108],[105720.0,0.93323557],[105730.0,0.77153746]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032162692,[[105680.0,0.75139348],[105670.0,0.65713319],[105660.0,0.04513921],[105650.0,0.57002214],[105640.0,0.9027795]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.58470108],[105720.0,0.93323557],[105730.0,0.77153746]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032162892,[[105680.0,1.46999348],[105670.0,0.65713319],[105660.0,0.04513921],[105650.0,0.57002214],[105640.0,0.9027795]],[[105690.0,4e-08],[105700.0,0.00514207],[105710.0,0.58470108],[105720.0,0.93323557],[105730.0,0.77153746]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032163094,[[105680.0,1.46991348],[105670.0,0.65713319],[105660.0,0.04513921],[105650.0,0.57002214],[105640.0,0.9027795]],[[105690.0,4e-08],[105700.0,0.36594207],[105710.0,0.58470108],[105720.0,0.61973857],[105730.0,0.72425016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032163289,[[105680.0,1.46991348],[105670.0,0.94913319],[105660.0,0.04513921],[105650.0,0.57002214],[105640.0,0.9027795]],[[105690.0,4e-08],[105700.0,0.44184207],[105710.0,0.50790108],[105720.0,0.61973857],[105730.0,0.72425016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032163490,[[105680.0,1.46991348],[105670.0,0.94913319],[105660.0,0.04513921],[105650.0,0.51366243],[105640.0,0.95913921]],[[105690.0,4e-08],[105700.0,0.51184207],[105710.0,0.43690108],[105720.0,0.61973857],[105730.0,0.72425016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032163703,[[105680.0,1.46991348],[105670.0,0.94913319],[105660.0,0.04513921],[105650.0,0.51366243],[105640.0,0.95913921]],[[105690.0,4e-08],[105700.0,0.51184207],[105710.0,0.43690108],[105720.0,0.61973867],[105730.0,0.67696716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032164097,[[105680.0,0.75139348],[105670.0,0.94913319],[105660.0,0.04513921],[105650.0,0.51366243],[105640.0,0.95913921]],[[105690.0,4e-08],[105700.0,0.51184207],[105710.0,0.43690108],[105720.0,0.61973867],[105730.0,0.67696716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032164400,[[105680.0,1.46971348],[105670.0,0.94913319],[105660.0,0.04513921],[105650.0,0.51366243],[105640.0,0.95913921]],[[105690.0,4e-08],[105700.0,0.51184207],[105710.0,0.43690108],[105720.0,0.61973867],[105730.0,0.67696716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032165500,[[105680.0,0.74932288],[105670.0,1.08565319],[105660.0,0.3608],[105650.0,0.54191673],[105640.0,0.95913921]],[[105690.0,4e-08],[105700.0,0.51184207],[105710.0,0.43690108],[105720.0,0.61973867],[105730.0,0.67696716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032165501,[[105680.0,0.74932288],[105670.0,1.08565319],[105660.0,0.3608],[105650.0,0.54191673],[105640.0,0.95913921]],[[105690.0,0.36080004],[105700.0,0.51184207],[105710.0,0.21798488],[105720.0,0.28870807],[105730.0,0.72425036]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032165798,[[105680.0,0.16768288],[105670.0,0.22413319],[105650.0,1.12888929],[105640.0,0.89984694],[105630.0,0.69194406]],[[105690.0,1.23683162],[105700.0,1.30176824],[105710.0,0.25610108],[105720.0,0.09552716],[105730.0,1.10259202]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032166000,[[105680.0,0.15845075],[105670.0,0.22413319],[105660.0,0.0765],[105650.0,0.62418929],[105640.0,0.8340195]],[[105690.0,1.40714049],[105700.0,1.27338047],[105710.0,0.35062824],[105720.0,0.49333802],[105730.0,0.472854]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032166191,[[105660.0,0.0473129],[105650.0,0.19832239],[105640.0,0.3608],[105630.0,0.59519865],[105620.0,0.17046114]],[[105680.0,0.2365475],[105690.0,1.50237598],[105700.0,1.17870923],[105710.0,0.68554108],[105720.0,0.96623222]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032166391,[[105660.0,0.3311961],[105650.0,0.12572239],[105640.0,1.0186],[105630.0,0.6866302],[105620.0,0.10478259]],[[105670.0,0.56702],[105680.0,1.16623897],[105690.0,0.36469107],[105700.0,0.94649779],[105710.0,1.37848278]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032166600,[[105660.0,0.3311961],[105650.0,0.12572239],[105640.0,1.0922],[105630.0,0.6866302],[105620.0,0.57810369]],[[105670.0,0.7364],[105680.0,0.43648807],[105690.0,0.41278809],[105700.0,0.49748009],[105710.0,0.50554108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032166798,[[105660.0,0.3311961],[105650.0,0.19932239],[105640.0,1.0186],[105630.0,0.6866302],[105620.0,0.57810369]],[[105670.0,1.01443519],[105680.0,1.34942576],[105690.0,0.27087719],[105700.0,0.17514207],[105710.0,0.6851711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032167099,[[105660.0,0.4066961],[105650.0,0.12382239],[105640.0,1.0186],[105630.0,0.6866302],[105620.0,0.57810369]],[[105670.0,1.01443519],[105680.0,1.20791057],[105690.0,0.27087719],[105700.0,0.17514207],[105710.0,0.6851711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032167492,[[105660.0,0.4096961],[105650.0,0.12382239],[105640.0,1.0186],[105630.0,0.6866302],[105620.0,0.57810369]],[[105670.0,1.01443519],[105680.0,1.20791057],[105690.0,0.27087719],[105700.0,0.17514207],[105710.0,0.6851711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032167796,[[105660.0,0.4096961],[105650.0,0.12382239],[105640.0,1.0186],[105630.0,0.6866302],[105620.0,0.57810369]],[[105670.0,1.01443519],[105680.0,1.25521617],[105690.0,0.1418285],[105700.0,0.17514207],[105710.0,0.6851711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032167997,[[105660.0,0.4106961],[105650.0,0.12382239],[105640.0,1.0186],[105630.0,0.6866302],[105620.0,0.57810369]],[[105670.0,1.01443519],[105680.0,1.30252207],[105690.0,0.14182846],[105700.0,0.00514207],[105710.0,0.6851711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032168200,[[105660.0,0.4106961],[105650.0,0.12382239],[105640.0,1.0186],[105630.0,0.6866302],[105620.0,0.57810369]],[[105670.0,1.01443519],[105680.0,1.30252207],[105690.0,0.14182846],[105700.0,0.20514207],[105710.0,0.6851711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032168396,[[105660.0,0.4106961],[105650.0,0.12382239],[105640.0,1.01852],[105630.0,0.6866702],[105620.0,0.57810369]],[[105670.0,1.01443519],[105680.0,1.25521617],[105690.0,0.14182846],[105700.0,0.35514207],[105710.0,0.6851711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032168702,[[105660.0,0.3341961],[105650.0,0.05022239],[105640.0,1.01852],[105630.0,0.6866702],[105620.0,0.57810369]],[[105670.0,1.01443519],[105680.0,1.34982977],[105690.0,0.09452716],[105700.0,0.40243857],[105710.0,0.6378791]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032169004,[[105660.0,0.2878818],[105650.0,0.12102239],[105640.0,1.1393616],[105630.0,0.6866702],[105620.0,0.54984939]],[[105670.0,1.41400157],[105680.0,1.1322284],[105690.0,0.16452716],[105700.0,0.35614207],[105710.0,1.1108315]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032169200,[[105660.0,0.2878818],[105650.0,0.05022239],[105640.0,1.2101616],[105630.0,0.6866702],[105620.0,0.54984939]],[[105670.0,1.41400157],[105680.0,1.0849192],[105690.0,0.16452716],[105700.0,0.53577859],[105710.0,0.97849348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032169398,[[105660.0,0.2878818],[105650.0,0.05022239],[105640.0,1.2101616],[105630.0,0.6866702],[105620.0,0.54984939]],[[105670.0,1.45010157],[105680.0,1.17944636],[105690.0,0.07],[105700.0,0.53577859],[105710.0,0.97849348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032169700,[[105660.0,0.2868818],[105650.0,0.12102239],[105640.0,1.1393616],[105630.0,0.6866702],[105620.0,0.54984939]],[[105670.0,1.45110157],[105680.0,1.17944636],[105690.0,0.07],[105700.0,0.53577859],[105710.0,0.97849348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032169897,[[105660.0,0.2868818],[105650.0,0.15062752],[105640.0,1.1393616],[105630.0,0.6866702],[105620.0,0.54984939]],[[105670.0,1.45110157],[105680.0,1.17944636],[105690.0,0.1004671],[105700.0,0.53577859],[105710.0,1.1675478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032170092,[[105660.0,0.2868818],[105650.0,0.15062752],[105640.0,0.1965216],[105630.0,1.2687102],[105620.0,0.91064939]],[[105670.0,1.45110157],[105680.0,1.17944636],[105690.0,0.1004671],[105700.0,0.53577859],[105710.0,1.1675478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032170298,[[105660.0,0.2868818],[105650.0,0.15062752],[105640.0,0.1965216],[105630.0,0.9079102],[105620.0,0.91064939]],[[105670.0,1.45110157],[105680.0,1.17944636],[105690.0,0.1004671],[105700.0,0.53577859],[105710.0,1.1675478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032170603,[[105660.0,0.2838818],[105650.0,0.15062752],[105640.0,0.1965216],[105630.0,0.9079102],[105620.0,0.91064939]],[[105670.0,1.45210157],[105680.0,1.17944636],[105690.0,0.23280512],[105700.0,0.40344057],[105710.0,1.1675478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032170900,[[105660.0,0.2838818],[105650.0,0.15062752],[105640.0,0.1965216],[105630.0,0.9079102],[105620.0,0.91064939]],[[105670.0,1.45210157],[105680.0,1.17944636],[105690.0,0.1004671],[105700.0,0.53577859],[105710.0,1.1675478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032171097,[[105660.0,0.2838818],[105650.0,0.15062752],[105640.0,0.1965216],[105630.0,1.2687102],[105620.0,0.91064939]],[[105670.0,1.45110157],[105680.0,1.0849192],[105690.0,0.19499426],[105700.0,0.53577859],[105710.0,1.1675478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032171298,[[105660.0,0.2838818],[105650.0,0.15062752],[105640.0,0.1965216],[105630.0,1.2687102],[105620.0,0.91064939]],[[105670.0,1.45210157],[105680.0,1.0849192],[105690.0,0.19499426],[105700.0,0.53577859],[105710.0,0.97849348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032171693,[[105660.0,0.2838818],[105650.0,0.15062752],[105640.0,0.1965216],[105630.0,1.2687102],[105620.0,0.91064939]],[[105670.0,1.45110157],[105680.0,1.0849192],[105690.0,0.19499426],[105700.0,0.53577859],[105710.0,0.97849348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032171906,[[105660.0,0.2838818],[105650.0,0.15062752],[105640.0,0.1965216],[105630.0,1.2687102],[105620.0,0.91064939]],[[105670.0,1.45410157],[105680.0,1.0849192],[105690.0,0.19499426],[105700.0,0.53577859],[105710.0,0.97849348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032172099,[[105660.0,0.2838818],[105650.0,0.15062752],[105640.0,0.1965216],[105630.0,1.5607102],[105620.0,0.91064939]],[[105670.0,1.3784135],[105680.0,1.16060727],[105690.0,0.19499426],[105700.0,0.40344057],[105710.0,1.6082315]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032173101,[[105660.0,0.2838818],[105650.0,0.07982752],[105640.0,0.1229216],[105630.0,0.1893102],[105620.0,1.20264939]],[[105670.0,1.3784135],[105680.0,1.20791647],[105690.0,0.19499426],[105700.0,0.35614207],[105710.0,1.6082315]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032173298,[[105660.0,0.2838818],[105650.0,0.07982752],[105640.0,0.1203216],[105630.0,0.2632102],[105620.0,1.92100939]],[[105670.0,1.54874157],[105680.0,1.1322284],[105690.0,0.19499426],[105700.0,0.35614207],[105710.0,1.6082315]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032173492,[[105650.0,0.07982752],[105640.0,0.1203216],[105630.0,0.3396102],[105620.0,1.92100939],[105590.0,0.05440531]],[[105670.0,1.64336537],[105680.0,0.9903056],[105690.0,0.19499426],[105700.0,0.35614207],[105710.0,1.6082315]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032173693,[[105650.0,0.26910292],[105640.0,0.1676432],[105630.0,0.3396102],[105620.0,1.92100939],[105590.0,0.05440531]],[[105660.0,1.2442575],[105670.0,1.29494114],[105680.0,0.0473056],[105690.0,0.19499426],[105700.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032173890,[[105650.0,0.26910292],[105640.0,0.2149648],[105630.0,0.3396102],[105620.0,1.92100939],[105590.0,0.05440531]],[[105660.0,1.5042575],[105670.0,1.02494114],[105680.0,0.1373056],[105690.0,0.46499426],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032174100,[[105650.0,0.26910292],[105640.0,0.2149648],[105630.0,0.3396102],[105620.0,1.92100939],[105590.0,0.05440531]],[[105660.0,1.64605146],[105670.0,0.78878724],[105680.0,0.1373056],[105690.0,0.46499426],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032174402,[[105650.0,0.26910292],[105640.0,0.2149648],[105630.0,0.3396102],[105620.0,1.92100939],[105590.0,0.05440531]],[[105660.0,1.74069465],[105670.0,0.78878724],[105680.0,0.1373056],[105690.0,0.46499426],[105700.0,0.13833802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032174902,[[105650.0,0.26910292],[105640.0,0.2149648],[105630.0,0.3396102],[105620.0,1.92100939],[105590.0,0.05440531]],[[105660.0,1.74069465],[105670.0,0.71009917],[105680.0,0.21299367],[105690.0,0.46499426],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032175101,[[105650.0,0.26910292],[105640.0,0.2149648],[105630.0,0.3396102],[105620.0,1.92100939],[105590.0,0.05440531]],[[105660.0,1.74269465],[105670.0,0.78478724],[105680.0,0.1373056],[105690.0,0.46499426],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032175700,[[105650.0,0.26910292],[105640.0,0.2149648],[105630.0,0.3396102],[105620.0,1.92100939],[105590.0,0.05440531]],[[105660.0,1.74269465],[105670.0,0.70909917],[105680.0,0.21299367],[105690.0,0.46499426],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032176101,[[105650.0,0.26910292],[105640.0,0.2149648],[105630.0,0.3396102],[105620.0,1.92100939],[105590.0,0.11076502]],[[105660.0,1.74269465],[105670.0,0.78478724],[105680.0,0.23183276],[105690.0,0.3704671],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032176303,[[105650.0,0.26910292],[105640.0,0.2149648],[105630.0,0.3396102],[105620.0,1.92100939],[105590.0,0.11076502]],[[105660.0,1.74269465],[105670.0,0.78478724],[105680.0,0.23183276],[105690.0,0.50280512],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032176497,[[105650.0,0.26910292],[105640.0,0.2149648],[105630.0,0.3396102],[105620.0,1.92100939],[105590.0,0.11076502]],[[105660.0,1.16089465],[105670.0,0.64826724],[105680.0,0.23183276],[105690.0,0.50280512],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032176703,[[105650.0,0.26910292],[105640.0,0.2149648],[105630.0,0.3396102],[105620.0,1.92100939],[105590.0,0.11076502]],[[105660.0,1.87897465],[105670.0,0.64826724],[105680.0,0.23183276],[105690.0,0.50280512],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032177706,[[105650.0,0.26910292],[105640.0,0.2149648],[105630.0,0.3396102],[105620.0,1.92100939],[105590.0,0.11076502]],[[105660.0,1.87797465],[105670.0,0.64826724],[105680.0,0.23183276],[105690.0,0.50280512],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032177903,[[105650.0,0.26910292],[105640.0,0.2149648],[105630.0,0.3396102],[105620.0,1.92100939],[105590.0,0.11076502]],[[105660.0,1.87897465],[105670.0,0.64826724],[105680.0,0.23183276],[105690.0,0.50280512],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032178204,[[105650.0,0.26910292],[105640.0,0.2149648],[105630.0,0.3396102],[105620.0,1.92100939],[105590.0,0.11076502]],[[105660.0,0.97163715],[105670.0,0.79020804],[105680.0,0.23183276],[105690.0,0.55010612],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032178402,[[105650.0,0.26910292],[105640.0,0.2149648],[105630.0,0.3396102],[105620.0,1.92100939],[105590.0,0.11076502]],[[105660.0,1.68971715],[105670.0,0.79020804],[105680.0,0.23183276],[105690.0,0.55010612],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032179004,[[105650.0,0.26910292],[105640.0,0.2149648],[105630.0,0.3396102],[105620.0,1.92100939],[105590.0,0.11076502]],[[105660.0,0.97163715],[105670.0,0.79020804],[105680.0,0.23183276],[105690.0,0.55010612],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032179203,[[105650.0,0.26910292],[105640.0,0.2149648],[105630.0,0.3396102],[105620.0,1.92100939],[105590.0,0.11076502]],[[105660.0,1.68959715],[105670.0,0.79020804],[105680.0,0.23183276],[105690.0,0.55010612],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032179402,[[105650.0,0.26910292],[105640.0,0.2149648],[105630.0,0.3396102],[105620.0,1.92100939],[105590.0,0.11076502]],[[105660.0,1.68959715],[105670.0,0.83752174],[105680.0,0.18452716],[105690.0,0.55010612],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032179603,[[105650.0,0.26910292],[105640.0,0.2149648],[105630.0,0.3396102],[105620.0,1.92100939],[105590.0,0.05440531]],[[105660.0,1.68959715],[105670.0,0.83752174],[105680.0,0.18452716],[105690.0,0.55010612],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032180497,[[105650.0,0.26910292],[105640.0,0.2149648],[105630.0,0.7004102],[105620.0,1.20264939],[105610.0,0.01706087]],[[105660.0,0.91163715],[105670.0,0.69558424],[105680.0,0.23645056],[105690.0,0.55010612],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032180697,[[105650.0,0.33840292],[105640.0,0.5742648],[105630.0,0.6265102],[105620.0,1.55972939],[105610.0,0.01706087]],[[105660.0,0.50459396],[105670.0,0.50633014],[105680.0,0.09452716],[105690.0,0.31471532],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032180904,[[105650.0,0.83980292],[105640.0,0.6393648],[105630.0,0.1893102],[105620.0,1.43982546],[105610.0,0.04531517]],[[105660.0,0.002],[105670.0,0.00014207],[105680.0,0.3608],[105690.0,0.66335325],[105700.0,0.1468983]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032181101,[[105650.0,0.83980292],[105640.0,0.9313648],[105630.0,0.1893102],[105620.0,1.14782546],[105610.0,0.04531517]],[[105660.0,1e-07],[105670.0,0.00014207],[105680.0,0.4364],[105690.0,0.78199367],[105700.0,0.14682386]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032181404,[[105650.0,0.47900292],[105640.0,0.7947648],[105630.0,0.1893102],[105620.0,0.92734546],[105610.0,0.08288831]],[[105660.0,1e-07],[105670.0,0.55018257],[105680.0,1.2020254],[105690.0,0.78199367],[105700.0,0.14682386]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032181405,[[105650.0,0.47900292],[105640.0,0.7947648],[105630.0,0.1893102],[105620.0,0.92734546],[105610.0,0.08288831]],[[105660.0,1e-07],[105670.0,0.55018257],[105680.0,1.2020254],[105690.0,0.18468807],[105700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032181604,[[105650.0,0.33840292],[105640.0,0.4339648],[105630.0,0.1893102],[105620.0,0.91064939],[105610.0,0.37786087]],[[105660.0,0.50287426],[105670.0,0.78821437],[105680.0,0.87741377],[105690.0,0.047301],[105700.0,0.10052716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032181805,[[105650.0,0.33840292],[105640.0,0.5776648],[105630.0,0.6867102],[105620.0,1.49272939],[105610.0,0.01706087]],[[105660.0,0.57627426],[105670.0,0.75091437],[105680.0,0.84131377],[105690.0,0.14182816],[105700.0,0.13833802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032182004,[[105650.0,0.33840292],[105640.0,0.5776648],[105630.0,0.6867102],[105620.0,1.49272939],[105610.0,0.01706087]],[[105660.0,1.16031426],[105670.0,0.82660244],[105680.0,0.1839057],[105690.0,0.14182816],[105700.0,0.13833802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032182207,[[105650.0,0.33840292],[105640.0,0.5776648],[105630.0,0.6867102],[105620.0,1.49272939],[105610.0,0.01706087]],[[105660.0,1.16267426],[105670.0,0.96320244],[105680.0,0.0473057],[105690.0,0.17144268],[105700.0,0.13833802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032182404,[[105650.0,0.33840292],[105640.0,0.5776648],[105630.0,0.6867102],[105620.0,1.49704939],[105610.0,0.01706087]],[[105660.0,1.16267426],[105670.0,0.74558097],[105680.0,0.07568807],[105690.0,0.17144268],[105700.0,0.13833802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032182610,[[105650.0,0.33840292],[105640.0,0.5776648],[105630.0,0.6867102],[105620.0,1.49704939],[105610.0,0.01706087]],[[105660.0,1.16267426],[105670.0,0.96320764],[105680.0,0.0473059],[105690.0,0.17144268],[105700.0,0.13833802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032182906,[[105650.0,0.34140292],[105640.0,0.5776648],[105630.0,0.6867102],[105620.0,1.49704939],[105610.0,0.01706087]],[[105660.0,1.16267416],[105670.0,0.96320764],[105680.0,0.0473059],[105690.0,0.17144268],[105700.0,0.13833802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032183311,[[105650.0,0.34540292],[105640.0,0.5776648],[105630.0,0.6867102],[105620.0,1.49704939],[105610.0,0.01706087]],[[105660.0,1.16267416],[105670.0,0.96320764],[105680.0,0.0473059],[105690.0,0.17144268],[105700.0,0.13833802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032183500,[[105650.0,0.34540292],[105640.0,0.5776648],[105630.0,0.6867102],[105620.0,1.49704939],[105610.0,0.01706087]],[[105660.0,1.16267416],[105670.0,0.96320764],[105680.0,0.14183306],[105690.0,0.07691552],[105700.0,0.13833802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032183705,[[105650.0,0.34540292],[105640.0,0.5776648],[105630.0,0.3259102],[105620.0,1.49704939],[105610.0,0.37786087]],[[105660.0,0.57627416],[105670.0,0.87392134],[105680.0,0.09452716],[105690.0,0.07691552],[105700.0,0.13833802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032183900,[[105650.0,0.34140292],[105640.0,0.5776648],[105630.0,0.3259102],[105620.0,1.49704939],[105610.0,0.37786087]],[[105660.0,1.29923416],[105670.0,0.87392134],[105680.0,0.09452716],[105690.0,0.07691552],[105700.0,0.13833802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032184106,[[105650.0,0.34340292],[105640.0,0.5776648],[105630.0,0.3259102],[105620.0,1.49704939],[105610.0,0.37786087]],[[105660.0,1.29923416],[105670.0,0.82660764],[105680.0,0.14183306],[105690.0,0.07691552],[105700.0,0.13833802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032184315,[[105650.0,0.34040292],[105640.0,0.5776648],[105630.0,0.3259102],[105620.0,1.49704939],[105610.0,0.37786087]],[[105660.0,1.29923416],[105670.0,0.82660764],[105680.0,0.14183306],[105690.0,0.07691552],[105700.0,0.13833802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032184510,[[105650.0,0.34140292],[105640.0,0.5776648],[105630.0,0.3259102],[105620.0,1.49704939],[105610.0,0.37786087]],[[105660.0,1.29923416],[105670.0,0.82660764],[105680.0,0.14183306],[105690.0,0.07691552],[105700.0,0.13833802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032184715,[[105650.0,0.34140292],[105640.0,0.5776648],[105620.0,1.49704939],[105610.0,0.37786087]],[[105660.0,1.29923416],[105670.0,0.82660764],[105680.0,0.14183306],[105690.0,0.07691552],[105700.0,0.13833802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032184716,[[105650.0,0.34140292],[105640.0,0.2856648],[105620.0,1.33924939],[105610.0,0.37786087],[105590.0,0.05440531]],[[105660.0,1.66313893],[105670.0,0.60898097],[105680.0,0.19568807],[105690.0,0.17144448],[105700.0,0.61133662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032184909,[[105650.0,0.34140292],[105640.0,0.2856648],[105620.0,1.92536939],[105610.0,0.37786087],[105600.0,0.9028241]],[[105660.0,1.76313893],[105670.0,0.60898097],[105680.0,0.19568807],[105690.0,0.55144448],[105700.0,0.61133662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032185110,[[105650.0,0.34140292],[105640.0,0.2856648],[105620.0,1.92536939],[105610.0,0.37786087],[105600.0,0.9028241]],[[105660.0,1.76313893],[105670.0,0.68466904],[105680.0,0.12],[105690.0,0.55144448],[105700.0,0.4789986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032185313,[[105650.0,0.34140292],[105640.0,0.2856648],[105620.0,1.92536939],[105610.0,0.37786087],[105600.0,0.9028241]],[[105660.0,1.57388183],[105670.0,0.87392294],[105680.0,0.12],[105690.0,0.55144448],[105700.0,0.4789986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032185913,[[105650.0,0.34040292],[105640.0,0.2856648],[105620.0,1.92536939],[105610.0,0.37786087],[105600.0,0.9028241]],[[105660.0,1.76313893],[105670.0,0.68466904],[105680.0,0.12],[105690.0,0.55144448],[105700.0,0.4789986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032186109,[[105650.0,0.34040292],[105640.0,0.2856648],[105620.0,1.92536939],[105610.0,0.37786087],[105600.0,0.9028241]],[[105660.0,1.57388183],[105670.0,0.87392324],[105680.0,0.12],[105690.0,0.55144448],[105700.0,0.61133662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032186413,[[105650.0,0.34040292],[105640.0,0.2856648],[105630.0,0.3608],[105620.0,1.92536939],[105610.0,0.01706087]],[[105660.0,1.49388183],[105670.0,0.73196994],[105680.0,0.1419246],[105690.0,0.16414168],[105700.0,0.13833802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032186714,[[105650.0,0.41020292],[105640.0,0.2144648],[105630.0,0.3608],[105620.0,1.92536939],[105610.0,0.01706087]],[[105660.0,1.18895416],[105670.0,0.56754207],[105680.0,0.35953837],[105690.0,0.21144288],[105700.0,0.0532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032186906,[[105650.0,0.41020292],[105640.0,0.2144648],[105630.0,0.3608],[105620.0,1.92536939],[105610.0,0.01706087]],[[105660.0,1.08895416],[105670.0,0.63924207],[105680.0,0.39563837],[105690.0,0.17144288],[105700.0,0.0532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032187106,[[105650.0,0.40820292],[105640.0,0.2144648],[105630.0,0.3608],[105620.0,1.92536939],[105610.0,0.01706087]],[[105660.0,1.08895416],[105670.0,0.63924207],[105680.0,0.39563837],[105690.0,0.17144288],[105700.0,0.0532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032187402,[[105650.0,0.40820292],[105640.0,0.5752648],[105630.0,0.3608],[105620.0,1.56456939],[105610.0,0.01706087]],[[105660.0,1.08895416],[105670.0,0.63924207],[105680.0,0.44294797],[105690.0,0.12414168],[105700.0,0.18563442]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032187706,[[105650.0,0.40820292],[105640.0,0.2144648],[105630.0,0.3608],[105620.0,1.92536939],[105610.0,0.01706087]],[[105660.0,1.08895416],[105670.0,0.63924207],[105680.0,0.44294797],[105690.0,0.12414168],[105700.0,0.18563442]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032187707,[[105650.0,0.40820292],[105640.0,0.2144648],[105630.0,0.3608],[105620.0,1.92536939],[105610.0,0.01706087]],[[105660.0,1.08895416],[105670.0,0.71493014],[105680.0,0.367261],[105690.0,0.12414168],[105700.0,0.18563442]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032187914,[[105650.0,0.40820292],[105640.0,0.2144648],[105630.0,0.3608],[105620.0,1.92536939],[105610.0,0.01706087]],[[105660.0,1.08895416],[105670.0,0.71493014],[105680.0,0.46178816],[105690.0,0.16195254],[105700.0,0.0532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032188310,[[105650.0,0.40820292],[105640.0,0.2144648],[105630.0,0.3608],[105620.0,1.92536939],[105610.0,0.01706087]],[[105660.0,1.08895416],[105670.0,0.90416964],[105680.0,0.27255186],[105690.0,0.16195254],[105700.0,0.0532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032189313,[[105650.0,0.40820292],[105640.0,0.2144648],[105630.0,0.3608],[105620.0,1.92536939],[105610.0,0.01706087]],[[105660.0,1.08895416],[105670.0,0.71493014],[105680.0,0.46178816],[105690.0,0.16195254],[105700.0,0.0532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032189913,[[105650.0,0.40820292],[105640.0,0.2144648],[105630.0,0.6528],[105620.0,1.63336939],[105610.0,0.01706087]],[[105660.0,1.08895416],[105670.0,0.71493014],[105680.0,0.46178816],[105690.0,0.16195254],[105700.0,0.0532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032190117,[[105650.0,0.40820292],[105640.0,0.2144648],[105630.0,0.6528],[105620.0,1.63336939],[105610.0,0.01706087]],[[105660.0,1.08895416],[105670.0,0.90416984],[105680.0,0.27255186],[105690.0,0.16195254],[105700.0,0.0532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032190916,[[105650.0,0.40820292],[105640.0,0.2144648],[105630.0,0.6528],[105620.0,1.63336939],[105610.0,0.01706087]],[[105660.0,1.08895416],[105670.0,0.71493014],[105680.0,0.46178816],[105690.0,0.16195254],[105700.0,0.0532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032191216,[[105650.0,0.40820292],[105640.0,0.2144648],[105630.0,0.6528],[105620.0,1.63336939],[105610.0,0.01706087]],[[105660.0,1.08895416],[105670.0,0.90417104],[105680.0,0.27255186],[105690.0,0.16195254],[105700.0,0.0532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032191411,[[105650.0,0.41020292],[105640.0,0.2144648],[105630.0,0.6528],[105620.0,1.63336939],[105610.0,0.04531517]],[[105660.0,1.16464223],[105670.0,0.87579277],[105680.0,0.22524226],[105690.0,0.16195254],[105700.0,0.0532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032191616,[[105650.0,0.41020292],[105640.0,0.2144648],[105630.0,0.6528],[105620.0,1.63336939],[105610.0,0.04531517]],[[105660.0,1.08895416],[105670.0,0.95148084],[105680.0,0.22524226],[105690.0,0.16195254],[105700.0,0.24235072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032192013,[[105650.0,0.34040292],[105640.0,0.2144648],[105630.0,0.292],[105620.0,1.63396939],[105610.0,0.37786087]],[[105660.0,1.51285893],[105670.0,0.85686714],[105680.0,0.20793296],[105690.0,0.43961452],[105700.0,0.80038354]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032192216,[[105650.0,0.34040292],[105640.0,0.2886648],[105630.0,0.292],[105620.0,1.63396939],[105610.0,0.37786087]],[[105660.0,1.39950183],[105670.0,1.01052184],[105680.0,0.17183296],[105690.0,0.43961452],[105700.0,0.80038354]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032192425,[[105650.0,0.34040292],[105640.0,0.2886648],[105630.0,0.292],[105620.0,1.63396939],[105610.0,0.37786087]],[[105660.0,1.664447],[105670.0,0.74557907],[105680.0,0.17183296],[105690.0,0.43961452],[105700.0,0.61132922]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032192718,[[105650.0,0.34040292],[105640.0,0.2886648],[105630.0,0.6528],[105620.0,1.63396939],[105610.0,0.01706087]],[[105660.0,0.62287416],[105670.0,0.50663014],[105680.0,0.14183316],[105690.0,0.57195254],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032192926,[[105650.0,0.41460292],[105640.0,0.5752648],[105630.0,0.6528],[105620.0,1.27316939],[105610.0,0.04531517]],[[105660.0,1.08807416],[105670.0,0.57475014],[105680.0,0.53768676],[105690.0,0.16195254],[105700.0,0.0532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032193125,[[105650.0,0.41460292],[105640.0,0.2144648],[105630.0,0.6528],[105620.0,1.63396939],[105610.0,0.04531517]],[[105660.0,1.08807416],[105670.0,0.76398954],[105680.0,0.34845056],[105690.0,0.02961452],[105700.0,0.18563442]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032193322,[[105650.0,0.41460292],[105640.0,0.2144648],[105630.0,0.6528],[105620.0,1.63396939],[105610.0,0.04531517]],[[105660.0,1.08807416],[105670.0,0.65065014],[105680.0,0.53188686],[105690.0,0.02961452],[105700.0,0.18563442]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032193519,[[105650.0,0.41260292],[105640.0,0.5752648],[105630.0,0.6528],[105620.0,1.27316939],[105610.0,0.04531517]],[[105660.0,1.08807416],[105670.0,0.65065014],[105680.0,0.53188686],[105690.0,0.02961452],[105700.0,0.18563442]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032193824,[[105650.0,0.41260292],[105640.0,0.2144648],[105630.0,0.6528],[105620.0,1.63396939],[105610.0,0.04531517]],[[105660.0,0.50287416],[105670.0,0.51253014],[105680.0,0.53188686],[105690.0,0.16195254],[105700.0,0.0532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032194021,[[105650.0,0.41260292],[105640.0,0.5752648],[105630.0,0.6528],[105620.0,1.63396939],[105610.0,0.04531517]],[[105660.0,0.50287416],[105670.0,0.51253014],[105680.0,0.53188686],[105690.0,0.16195254],[105700.0,0.0532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032194022,[[105650.0,0.41260292],[105640.0,0.5752648],[105630.0,0.6528],[105620.0,1.27316939],[105610.0,0.04531517]],[[105660.0,0.50287416],[105670.0,0.51253014],[105680.0,0.53188686],[105690.0,0.16195254],[105700.0,0.0532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032194222,[[105650.0,0.41260292],[105640.0,0.2144648],[105630.0,0.6528],[105620.0,1.63396939],[105610.0,0.04531517]],[[105660.0,1.08827416],[105670.0,0.65065014],[105680.0,0.53188686],[105690.0,0.16195254],[105700.0,0.0532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032194418,[[105650.0,0.41260292],[105640.0,0.5752648],[105630.0,0.6528],[105620.0,1.27316939],[105610.0,0.04531517]],[[105660.0,0.21776223],[105670.0,0.49906207],[105680.0,0.52542716],[105690.0,0.17963942],[105700.0,0.0532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032194723,[[105660.0,0.1892571],[105650.0,0.97275992],[105640.0,1.0446499],[105620.0,1.16330369],[105610.0,0.11099372]],[[105670.0,0.07574542],[105680.0,0.45532716],[105690.0,0.68235222],[105700.0,0.146898],[105710.0,1.2394474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032195020,[[105660.0,0.4103571],[105650.0,0.87657662],[105640.0,0.9721499],[105620.0,0.61567683],[105610.0,0.07342058]],[[105670.0,0.80297619],[105680.0,0.59344716],[105690.0,0.80395302],[105700.0,0.146898],[105710.0,1.2394474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032195021,[[105660.0,0.4103571],[105650.0,0.87657662],[105640.0,0.9721499],[105620.0,0.61567683],[105610.0,0.07342058]],[[105670.0,0.80297619],[105680.0,0.59344716],[105690.0,0.80395302],[105700.0,0.162099],[105710.0,1.2404474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032195219,[[105660.0,0.4103571],[105650.0,0.87657662],[105640.0,1.5583099],[105620.0,0.61567683],[105610.0,0.07342058]],[[105670.0,0.80297619],[105680.0,0.59344716],[105690.0,0.7189167],[105700.0,0.29443702],[105710.0,1.2394474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032195419,[[105660.0,0.4103571],[105650.0,0.87657662],[105640.0,1.5583099],[105620.0,0.61567683],[105610.0,0.07342058]],[[105670.0,0.80297619],[105680.0,0.59344716],[105690.0,0.671615],[105700.0,0.34173772],[105710.0,1.2394474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032195620,[[105660.0,0.4103571],[105650.0,0.87657662],[105640.0,1.5583099],[105630.0,0.0282543],[105620.0,0.64378224]],[[105670.0,0.80297619],[105680.0,0.59344716],[105690.0,0.7189167],[105700.0,0.29443702],[105710.0,1.2394474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032195827,[[105660.0,0.4103571],[105650.0,0.87657662],[105640.0,1.5583899],[105630.0,0.0282543],[105620.0,0.64378224]],[[105670.0,0.80297619],[105680.0,0.59344716],[105690.0,0.7189167],[105700.0,0.29443702],[105710.0,1.2394474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032196027,[[105660.0,0.4103571],[105650.0,0.87657662],[105640.0,1.5583899],[105630.0,0.0282543],[105620.0,0.64378224]],[[105670.0,0.80297619],[105680.0,0.59344716],[105690.0,0.85125472],[105700.0,0.162099],[105710.0,1.2394474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032196216,[[105660.0,0.4103571],[105650.0,0.87657662],[105640.0,1.5583899],[105630.0,0.0282543],[105620.0,0.64378224]],[[105670.0,0.80297619],[105680.0,0.59344716],[105690.0,0.85125472],[105700.0,0.19151943],[105710.0,1.2394474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032196527,[[105660.0,0.4103571],[105650.0,0.87657662],[105640.0,1.5583899],[105630.0,0.0282543],[105620.0,0.64378224]],[[105670.0,0.80297619],[105680.0,0.59344716],[105690.0,0.89855802],[105700.0,0.14422043],[105710.0,1.2394474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032196722,[[105660.0,0.4103571],[105650.0,0.87657662],[105640.0,1.5583899],[105630.0,0.0282543],[105620.0,0.64378224]],[[105670.0,0.80297619],[105680.0,0.59344716],[105690.0,0.89855802],[105700.0,0.33327475],[105710.0,1.05039308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032197029,[[105660.0,0.40112311],[105650.0,0.87457662],[105640.0,1.5583899],[105630.0,0.0282543],[105620.0,0.64378224]],[[105670.0,0.80297619],[105680.0,0.59344716],[105690.0,0.89855802],[105700.0,0.33427475],[105710.0,1.05039308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032197825,[[105660.0,0.40112311],[105650.0,0.87457662],[105640.0,1.5583899],[105630.0,0.0282543],[105620.0,0.64378224]],[[105670.0,0.21689619],[105680.0,0.59344716],[105690.0,0.85125472],[105700.0,0.38057135],[105710.0,1.05039308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032198029,[[105660.0,0.40112311],[105650.0,0.87457662],[105640.0,1.5583899],[105630.0,0.0282543],[105620.0,0.64378224]],[[105670.0,0.80301619],[105680.0,0.59344716],[105690.0,0.85125472],[105700.0,0.19151703],[105710.0,1.2404474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032199429,[[105660.0,0.40112311],[105650.0,0.87457662],[105640.0,1.5583899],[105630.0,0.0282543],[105620.0,0.64378224]],[[105670.0,0.80301619],[105680.0,0.59344716],[105690.0,0.7189167],[105700.0,0.32385505],[105710.0,1.05139308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032199827,[[105660.0,0.40112311],[105650.0,0.87457662],[105640.0,1.5583899],[105630.0,0.0282543],[105620.0,0.64378224]],[[105670.0,0.66162542],[105680.0,0.45532716],[105690.0,0.6243142],[105700.0,0.37115405],[105710.0,1.05139308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032200034,[[105660.0,0.40112311],[105650.0,0.87457662],[105640.0,1.5583899],[105630.0,0.0282543],[105620.0,0.64378224]],[[105670.0,0.66162542],[105680.0,0.59344716],[105690.0,0.7189167],[105700.0,0.32385505],[105710.0,1.05139308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032200234,[[105660.0,0.40112311],[105650.0,0.87457662],[105640.0,1.5583899],[105630.0,0.0282543],[105620.0,0.64378224]],[[105670.0,0.66162542],[105680.0,0.59344716],[105690.0,0.7189167],[105700.0,0.32385505],[105710.0,1.2404474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032200731,[[105660.0,0.40112311],[105650.0,0.87457662],[105640.0,1.5583899],[105630.0,0.0282543],[105620.0,0.64378224]],[[105670.0,0.66162542],[105680.0,0.59344716],[105690.0,0.7662196],[105700.0,0.27655845],[105710.0,1.2404474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032200932,[[105660.0,0.40112311],[105650.0,0.87457662],[105640.0,1.5583899],[105630.0,0.0282543],[105620.0,0.64378224]],[[105670.0,0.66162542],[105680.0,0.59344716],[105690.0,0.93495762],[105700.0,0.10812043],[105710.0,1.2404474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032201133,[[105660.0,0.40112311],[105650.0,0.87457662],[105640.0,1.5583899],[105630.0,0.0282543],[105620.0,0.64378224]],[[105670.0,0.66162542],[105680.0,0.66474716],[105690.0,0.86065762],[105700.0,0.10812043],[105710.0,1.2404474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032201434,[[105660.0,0.40112311],[105650.0,0.87457662],[105640.0,1.5583899],[105630.0,0.0282543],[105620.0,0.64378224]],[[105670.0,0.66162542],[105680.0,0.85396876],[105690.0,0.67144342],[105700.0,0.10812043],[105710.0,1.2404474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032201630,[[105660.0,0.40112311],[105650.0,0.87457662],[105640.0,1.5583899],[105630.0,0.0282543],[105620.0,0.64378224]],[[105670.0,0.66162542],[105680.0,0.85396876],[105690.0,0.5391054],[105700.0,0.24045845],[105710.0,1.2404474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032201833,[[105660.0,0.40112311],[105650.0,0.87457662],[105640.0,1.5583899],[105630.0,0.0282543],[105620.0,0.64378224]],[[105670.0,0.07574542],[105680.0,1.43952876],[105690.0,0.5391054],[105700.0,0.24045845],[105710.0,1.2404474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032202435,[[105660.0,0.40112311],[105650.0,0.87457662],[105640.0,1.5583899],[105630.0,0.0282543],[105620.0,0.64378224]],[[105670.0,0.07574542],[105680.0,1.25030716],[105690.0,0.7283236],[105700.0,0.24045845],[105710.0,1.2404474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032202735,[[105660.0,0.40112311],[105650.0,0.87457662],[105640.0,1.5583899],[105630.0,0.0282543],[105620.0,0.64378224]],[[105670.0,0.07574542],[105680.0,1.25030716],[105690.0,0.7283236],[105700.0,0.24045845],[105710.0,1.2394474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032202937,[[105660.0,0.40112311],[105650.0,0.87457662],[105640.0,1.5583899],[105630.0,0.0282543],[105620.0,0.64378224]],[[105670.0,0.07574542],[105680.0,1.25030716],[105690.0,0.7283236],[105700.0,0.24045845],[105710.0,1.2404474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032203939,[[105660.0,0.40112311],[105650.0,0.51377662],[105640.0,1.5583899],[105630.0,0.3890543],[105620.0,0.64378224]],[[105670.0,0.07574542],[105680.0,1.43952846],[105690.0,0.5391054],[105700.0,0.24045845],[105710.0,1.2404474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032204137,[[105660.0,0.40112311],[105650.0,0.51377662],[105640.0,1.5583899],[105630.0,0.3890543],[105620.0,0.58742253]],[[105670.0,0.43654542],[105680.0,1.51212846],[105690.0,0.1783054],[105700.0,0.16675845],[105710.0,1.2404474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032204335,[[105660.0,0.40112311],[105650.0,0.51377662],[105640.0,1.5583899],[105630.0,0.3890543],[105620.0,0.58742253]],[[105670.0,0.43654542],[105680.0,1.51212846],[105690.0,0.67144342],[105700.0,0.03442043],[105710.0,1.2404474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032204529,[[105660.0,0.40112311],[105650.0,0.51377662],[105640.0,1.5583899],[105630.0,0.3890543],[105620.0,0.58742253]],[[105670.0,0.07574542],[105680.0,1.51212846],[105690.0,0.67144342],[105700.0,0.03442043],[105710.0,1.2404474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032204832,[[105660.0,0.40112311],[105650.0,0.51377662],[105640.0,1.5583899],[105630.0,0.3890543],[105620.0,0.64378224]],[[105670.0,0.43654542],[105680.0,1.51212846],[105690.0,0.31064342],[105700.0,0.03442043],[105710.0,0.7430474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032205034,[[105660.0,0.40112311],[105650.0,0.51377662],[105640.0,1.5583899],[105630.0,0.3890543],[105620.0,0.64378224]],[[105670.0,0.43654542],[105680.0,1.32290716],[105690.0,0.49986092],[105700.0,0.005],[105710.0,0.7430474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032205732,[[105660.0,0.40112311],[105650.0,0.51377662],[105640.0,1.5583899],[105630.0,0.3890543],[105620.0,0.64378224]],[[105670.0,0.43654542],[105680.0,1.32290716],[105690.0,0.49986092],[105700.0,0.005],[105710.0,0.7420474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032205931,[[105660.0,0.40112311],[105650.0,0.51377662],[105640.0,1.5583899],[105630.0,0.3890543],[105620.0,0.64378224]],[[105670.0,0.43654542],[105680.0,1.32290716],[105690.0,0.49986092],[105700.0,0.005],[105710.0,0.7430474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032206129,[[105660.0,0.40112311],[105650.0,0.51377662],[105640.0,1.5583899],[105630.0,0.3890543],[105620.0,0.64378224]],[[105670.0,0.43654542],[105680.0,1.32290716],[105690.0,0.49986092],[105700.0,0.03475819],[105710.0,0.7430474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032206440,[[105660.0,0.40112311],[105650.0,0.51377662],[105640.0,1.5583899],[105630.0,0.3890543],[105620.0,0.58742253]],[[105670.0,0.43654542],[105680.0,1.51212886],[105690.0,0.31064342],[105700.0,0.03475819],[105710.0,0.7430474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032206734,[[105660.0,0.40112311],[105650.0,0.51377662],[105640.0,1.5583899],[105630.0,0.3890543],[105620.0,0.58742253]],[[105670.0,0.07574542],[105680.0,1.55943416],[105690.0,0.62414052],[105700.0,0.03475819],[105710.0,0.7430491]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032207038,[[105660.0,0.40112311],[105650.0,0.51377662],[105640.0,1.5583899],[105630.0,0.3890543],[105620.0,0.58742253]],[[105670.0,0.43654542],[105680.0,1.54852886],[105690.0,0.27424572],[105700.0,0.03475819],[105710.0,0.7430491]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032208032,[[105660.0,0.40112311],[105650.0,0.51377662],[105640.0,1.5583899],[105630.0,0.3890543],[105620.0,0.64378224]],[[105670.0,0.07574542],[105680.0,1.32290716],[105690.0,0.77695862],[105700.0,0.08205539],[105710.0,0.7430491]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032208232,[[105660.0,0.40112311],[105650.0,0.51377662],[105640.0,1.5583899],[105630.0,0.3890543],[105620.0,0.64378224]],[[105670.0,0.43654542],[105680.0,1.32290716],[105690.0,0.49976382],[105700.0,0.03475819],[105710.0,0.7430491]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032208638,[[105660.0,0.40112311],[105650.0,0.51377662],[105640.0,1.5583899],[105630.0,0.3890543],[105620.0,0.58742253]],[[105670.0,0.43654542],[105680.0,1.32290716],[105690.0,0.49976382],[105700.0,0.03475819],[105710.0,0.7430491]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032209543,[[105660.0,0.40112311],[105650.0,0.51377662],[105640.0,1.5583899],[105630.0,0.3890543],[105620.0,0.64378224]],[[105670.0,0.43654542],[105680.0,1.32290716],[105690.0,0.49976382],[105700.0,0.03475819],[105710.0,0.7430491]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032209844,[[105660.0,0.40112311],[105650.0,0.51377662],[105640.0,1.5583899],[105630.0,0.3890543],[105620.0,0.58742253]],[[105670.0,0.07574542],[105680.0,1.32290716],[105690.0,0.86056452],[105700.0,0.03475819],[105710.0,0.7430491]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032210038,[[105660.0,0.40112311],[105650.0,0.51377662],[105640.0,1.5583899],[105630.0,0.3890543],[105620.0,0.64378224]],[[105670.0,0.07574542],[105680.0,1.32290716],[105690.0,0.86056452],[105700.0,0.03475819],[105710.0,0.7430491]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032210640,[[105660.0,0.40112311],[105650.0,0.51377662],[105640.0,1.5583899],[105630.0,0.3890543],[105620.0,0.58742253]],[[105670.0,0.07574542],[105680.0,1.32290716],[105690.0,0.86056452],[105700.0,0.03475819],[105710.0,0.7430491]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032210840,[[105660.0,0.40112311],[105650.0,0.51377662],[105640.0,1.5583899],[105630.0,0.3890543],[105620.0,0.64378224]],[[105670.0,0.43654542],[105680.0,1.32290716],[105690.0,0.49976452],[105700.0,0.03475819],[105710.0,0.7430491]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032211143,[[105660.0,0.40112311],[105650.0,0.87457662],[105640.0,1.5583899],[105630.0,0.0282543],[105620.0,0.64378224]],[[105670.0,0.07574542],[105680.0,1.04000716],[105690.0,0.82046342],[105700.0,0.1468961],[105710.0,0.7420491]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032211339,[[105660.0,0.40112311],[105650.0,0.87457662],[105640.0,1.5583899],[105630.0,0.0282543],[105620.0,0.64378224]],[[105670.0,0.07574542],[105680.0,1.04000716],[105690.0,0.8121263],[105700.0,0.34303382],[105710.0,0.7420491]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032211639,[[105660.0,0.40112311],[105650.0,0.87457662],[105640.0,1.5583899],[105630.0,0.0282543],[105620.0,0.64378224]],[[105670.0,0.43654542],[105680.0,1.04000716],[105690.0,0.58366432],[105700.0,0.2106972],[105710.0,0.77234268]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032211845,[[105660.0,0.40112311],[105650.0,0.87457662],[105640.0,1.5583899],[105630.0,0.0282543],[105620.0,0.64378224]],[[105670.0,0.07574542],[105680.0,1.04000716],[105690.0,0.94446432],[105700.0,0.2106972],[105710.0,0.77134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032212043,[[105660.0,0.40112311],[105650.0,0.87457662],[105640.0,1.5583899],[105630.0,0.0282543],[105620.0,0.64378224]],[[105670.0,0.07574542],[105680.0,0.94548],[105690.0,0.90665346],[105700.0,0.34303522],[105710.0,0.58328836]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032212645,[[105660.0,0.40112311],[105650.0,0.87457662],[105640.0,1.5583899],[105630.0,0.02822929],[105620.0,0.64378224]],[[105670.0,0.07574542],[105680.0,0.94548],[105690.0,0.90665346],[105700.0,0.34303522],[105710.0,0.58328836]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032213443,[[105660.0,0.40112311],[105650.0,0.87457662],[105640.0,1.5583899],[105630.0,0.02822929],[105620.0,0.64378224]],[[105670.0,0.07574542],[105680.0,1.04000716],[105690.0,0.8121263],[105700.0,0.34303522],[105710.0,0.58328836]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032213644,[[105660.0,0.40112311],[105650.0,0.87457662],[105640.0,1.5583899],[105630.0,0.02822929],[105620.0,0.64378224]],[[105670.0,0.07574542],[105680.0,1.04000716],[105690.0,0.8121263],[105700.0,0.34303522],[105710.0,0.77234268]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032214039,[[105660.0,0.40112311],[105650.0,0.87457662],[105640.0,1.5583899],[105630.0,0.02822929],[105620.0,0.64378224]],[[105670.0,0.07574542],[105680.0,0.45532716],[105690.0,0.4375],[105700.0,0.40133362],[105710.0,0.81863778]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032214346,[[105660.0,0.76192311],[105650.0,0.87457662],[105640.0,1.1975899],[105630.0,0.02822929],[105620.0,0.64378224]],[[105670.0,0.07574542],[105680.0,0.09452716],[105690.0,1.29239802],[105700.0,0.7606887],[105710.0,0.77134268]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032214540,[[105660.0,0.76192311],[105650.0,0.87457662],[105640.0,1.1975899],[105630.0,0.02822929],[105620.0,0.64378224]],[[105670.0,0.07574542],[105680.0,0.09452716],[105690.0,1.29239802],[105700.0,0.7133919],[105710.0,0.81863898]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032214844,[[105680.0,0.1892213],[105670.0,0.1419208],[105660.0,1.0550382],[105650.0,0.68531082],[105640.0,1.1975899]],[[105690.0,1.38684518],[105700.0,0.6660956],[105710.0,0.86593528],[105720.0,0.0472874],[105740.0,0.31272671]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032215041,[[105680.0,0.1892213],[105670.0,0.337329],[105660.0,0.8389382],[105650.0,0.39331082],[105640.0,1.5583899]],[[105690.0,1.48450716],[105700.0,0.79843362],[105710.0,0.67688096],[105720.0,0.58634172],[105730.0,0.9702503]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032215240,[[105680.0,0.3369213],[105670.0,0.263129],[105660.0,1.1259382],[105650.0,0.39331082],[105640.0,1.1975899]],[[105690.0,1.62577293],[105700.0,0.79843362],[105710.0,0.67688096],[105720.0,0.58734172],[105730.0,0.9702503]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032215450,[[105680.0,0.3369213],[105670.0,0.263129],[105660.0,1.1259382],[105650.0,0.39331082],[105640.0,1.22581919]],[[105690.0,1.62577293],[105700.0,0.79843362],[105710.0,0.67688096],[105720.0,0.23734172],[105730.0,0.9702503]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032215649,[[105680.0,0.3369213],[105670.0,0.263129],[105660.0,1.1259382],[105650.0,0.39331082],[105640.0,1.22581919]],[[105690.0,1.42577293],[105700.0,0.79857569],[105710.0,0.67688096],[105720.0,0.28734172],[105730.0,0.9702503]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032216346,[[105680.0,0.3369213],[105670.0,0.263129],[105660.0,1.1259382],[105650.0,0.39331082],[105640.0,1.22581919]],[[105690.0,1.42561293],[105700.0,0.79857569],[105710.0,0.67688096],[105720.0,0.28734172],[105730.0,0.9702503]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032216543,[[105680.0,0.3369213],[105670.0,0.263129],[105660.0,1.1259382],[105650.0,0.39331082],[105640.0,1.22581919]],[[105690.0,1.33508577],[105700.0,0.79857569],[105710.0,0.67688096],[105720.0,0.28734172],[105730.0,0.9702503]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032216544,[[105680.0,0.3369213],[105670.0,0.263129],[105660.0,1.1259382],[105650.0,0.39331082],[105640.0,1.22581919]],[[105690.0,1.33508577],[105700.0,0.76076483],[105710.0,0.80921898],[105720.0,0.0982874],[105730.0,1.15930462]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032217049,[[105680.0,0.3369213],[105670.0,0.263129],[105660.0,1.1259382],[105650.0,0.39331082],[105640.0,1.22581919]],[[105690.0,1.33508577],[105700.0,0.57156923],[105710.0,0.99840138],[105720.0,0.0982874],[105730.0,0.68645432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032217347,[[105680.0,0.4085213],[105670.0,0.189229],[105660.0,1.1259382],[105650.0,0.39331082],[105640.0,1.22581919]],[[105690.0,1.33508577],[105700.0,0.76075543],[105710.0,0.80921898],[105720.0,0.0982874],[105730.0,0.68645432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032217549,[[105680.0,0.3369213],[105670.0,0.189229],[105660.0,1.1259382],[105650.0,0.39331082],[105640.0,1.22581919]],[[105690.0,1.45508577],[105700.0,0.85534873],[105710.0,0.71462638],[105720.0,0.2782874],[105730.0,0.68645432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032217750,[[105680.0,0.3369213],[105670.0,0.260829],[105660.0,1.1259382],[105650.0,0.39331082],[105640.0,1.1975899]],[[105690.0,1.45508577],[105700.0,0.80805183],[105710.0,0.76192268],[105720.0,0.2782874],[105730.0,0.68645432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032217945,[[105680.0,0.3369213],[105670.0,0.260829],[105660.0,1.1259382],[105650.0,0.39331082],[105640.0,1.22581919]],[[105690.0,1.45508577],[105700.0,0.80805183],[105710.0,0.76192268],[105720.0,0.2782874],[105730.0,0.68645432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032218346,[[105680.0,0.3369213],[105670.0,0.260829],[105660.0,1.1259382],[105650.0,0.39331082],[105640.0,1.22581919]],[[105690.0,1.54961293],[105700.0,0.66622827],[105710.0,0.80921898],[105720.0,0.2782874],[105730.0,0.68645432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032218546,[[105680.0,0.3369213],[105670.0,0.260829],[105660.0,1.1259382],[105650.0,0.39331082],[105640.0,1.22581919]],[[105690.0,1.45508577],[105700.0,0.76075543],[105710.0,0.80921898],[105720.0,0.2782874],[105730.0,0.68645432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032218848,[[105680.0,0.3369213],[105670.0,0.260829],[105660.0,1.1259382],[105650.0,0.39331082],[105640.0,1.22581919]],[[105690.0,1.54961293],[105700.0,0.66622827],[105710.0,0.80921898],[105720.0,0.2782874],[105730.0,0.68645432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032219449,[[105680.0,0.3369213],[105670.0,0.552829],[105660.0,0.8339382],[105650.0,0.39331082],[105640.0,1.22581919]],[[105690.0,1.54961293],[105700.0,0.66622827],[105710.0,0.80921898],[105720.0,0.2782874],[105730.0,0.68645432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032220447,[[105680.0,0.3369213],[105670.0,0.552829],[105660.0,0.8339382],[105650.0,0.39331082],[105640.0,1.22581919]],[[105690.0,1.45508577],[105700.0,0.76075543],[105710.0,0.80921898],[105720.0,0.2782874],[105730.0,0.68645432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032220647,[[105680.0,0.3369213],[105670.0,0.552829],[105660.0,0.8339382],[105650.0,0.39331082],[105640.0,1.22581919]],[[105690.0,1.45508577],[105700.0,0.76075543],[105710.0,0.80921898],[105720.0,0.2772874],[105730.0,0.68645432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032220849,[[105680.0,0.4109213],[105670.0,0.481229],[105660.0,0.8339382],[105650.0,0.39331082],[105640.0,1.22581919]],[[105690.0,1.45508577],[105700.0,0.76075543],[105710.0,0.80921898],[105720.0,0.2772874],[105730.0,0.68645432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032221148,[[105680.0,0.40168812],[105670.0,0.481229],[105660.0,0.8339382],[105650.0,0.39331082],[105640.0,1.22581919]],[[105690.0,1.54961293],[105700.0,0.66622827],[105710.0,0.80921898],[105720.0,0.2782874],[105730.0,0.68645432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032221349,[[105680.0,0.40168812],[105670.0,0.481229],[105660.0,0.8339382],[105650.0,0.39331082],[105640.0,1.22581919]],[[105690.0,1.54961293],[105700.0,0.79856629],[105710.0,0.80921898],[105720.0,0.2782874],[105730.0,0.68645432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032221350,[[105680.0,0.40168812],[105670.0,0.481229],[105660.0,0.8339382],[105650.0,0.39331082],[105640.0,1.22581919]],[[105690.0,1.54961293],[105700.0,0.79856629],[105710.0,0.67688096],[105720.0,0.46634172],[105730.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032221747,[[105680.0,0.40168812],[105670.0,0.481229],[105660.0,0.8339382],[105650.0,0.39331082],[105640.0,1.22581919]],[[105690.0,1.54961293],[105700.0,0.60938009],[105710.0,0.86606386],[105720.0,0.46634172],[105730.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032221944,[[105680.0,0.40168812],[105670.0,0.481229],[105660.0,0.8339382],[105650.0,0.39331082],[105640.0,1.22581919]],[[105690.0,1.54961293],[105700.0,0.60938009],[105710.0,0.86606386],[105720.0,0.46734172],[105730.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032222150,[[105680.0,0.40168812],[105670.0,0.481229],[105660.0,0.8339382],[105650.0,0.39331082],[105640.0,1.22581919]],[[105690.0,1.54961293],[105700.0,0.66622797],[105710.0,0.80921898],[105720.0,0.46634172],[105730.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032222449,[[105680.0,0.40168812],[105670.0,0.481229],[105660.0,0.9711382],[105650.0,0.39331082],[105640.0,1.08769919]],[[105690.0,1.47219293],[105700.0,0.76226599],[105710.0,0.67688096],[105720.0,0.23734172],[105730.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032222650,[[105680.0,0.40168812],[105670.0,0.481229],[105660.0,0.9711382],[105650.0,0.39331082],[105640.0,1.08769919]],[[105690.0,1.47219293],[105700.0,0.83716599],[105710.0,0.71318096],[105720.0,0.25734172],[105730.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032224051,[[105680.0,0.40168812],[105670.0,0.481229],[105660.0,0.8339382],[105650.0,0.39331082],[105640.0,0.50145919]],[[105690.0,1.47219293],[105700.0,0.88446329],[105710.0,0.61858836],[105720.0,0.23734172],[105730.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032224252,[[105680.0,0.25418812],[105670.0,0.481229],[105660.0,0.4731382],[105650.0,0.03251082],[105640.0,0.86225919]],[[105690.0,1.96191703],[105700.0,0.75127539],[105710.0,0.61858836],[105720.0,0.23734172],[105730.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032224253,[[105680.0,0.25418812],[105670.0,0.481229],[105660.0,0.4731382],[105650.0,0.03251082],[105640.0,0.86225919]],[[105690.0,1.96191703],[105700.0,0.75127539],[105710.0,0.73499466],[105720.0,0.61005432],[105730.0,0.9702556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032224551,[[105680.0,0.17998812],[105670.0,0.481229],[105660.0,0.6171382],[105650.0,0.16971082],[105640.0,1.44549919]],[[105690.0,1.99821703],[105700.0,0.76227559],[105710.0,0.73499466],[105720.0,0.61005432],[105730.0,0.9702556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032224852,[[105680.0,0.17998812],[105670.0,0.481229],[105660.0,0.6935382],[105650.0,0.53051082],[105640.0,1.4172699]],[[105690.0,1.80901373],[105700.0,0.90417629],[105710.0,0.73499466],[105720.0,0.65734412],[105730.0,0.9702556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032225049,[[105680.0,0.17998812],[105670.0,0.557629],[105660.0,0.6935382],[105650.0,0.53051082],[105640.0,1.4172699]],[[105690.0,1.80901373],[105700.0,0.90417629],[105710.0,0.73499466],[105720.0,0.65734412],[105730.0,0.9702556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032225050,[[105680.0,0.17998812],[105670.0,0.557629],[105660.0,0.6171382],[105650.0,0.53051082],[105640.0,1.44549919]],[[105690.0,1.80901373],[105700.0,0.85687609],[105710.0,0.78228726],[105720.0,0.65734412],[105730.0,0.9702556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032225240,[[105680.0,0.17998812],[105670.0,0.557629],[105660.0,0.9779382],[105650.0,1.11383082],[105640.0,0.50145919]],[[105690.0,1.80901373],[105700.0,0.85687609],[105710.0,0.78228726],[105720.0,0.65734412],[105730.0,0.9702556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032225445,[[105680.0,0.25508812],[105670.0,0.260829],[105660.0,0.8375382],[105650.0,1.11383082],[105640.0,0.86225919]],[[105690.0,1.80793373],[105700.0,0.90417629],[105710.0,0.73499466],[105720.0,0.65734412],[105730.0,0.9702556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032226152,[[105680.0,0.25508812],[105670.0,0.260829],[105660.0,0.8375382],[105650.0,1.11383082],[105640.0,0.86225919]],[[105690.0,1.99713713],[105700.0,0.71497539],[105710.0,0.73499466],[105720.0,0.65734412],[105730.0,0.9702556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032226351,[[105680.0,0.25508812],[105670.0,0.260829],[105660.0,0.8375382],[105650.0,1.11419082],[105640.0,0.86225919]],[[105690.0,1.99713713],[105700.0,0.71497539],[105710.0,0.73499466],[105720.0,0.65734412],[105730.0,0.9702556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032226553,[[105680.0,0.25508812],[105670.0,0.260829],[105660.0,0.8375382],[105650.0,1.11419082],[105640.0,0.86225919]],[[105690.0,1.99713713],[105700.0,0.71497539],[105710.0,0.73499466],[105720.0,0.65734412],[105730.0,1.21602622]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032227654,[[105680.0,0.25508812],[105670.0,0.260829],[105660.0,0.8375382],[105650.0,1.11419082],[105640.0,0.86225919]],[[105690.0,1.99713713],[105700.0,0.71497539],[105710.0,0.73499466],[105720.0,0.65734412],[105730.0,0.9702556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032228052,[[105680.0,0.25508812],[105670.0,0.260829],[105660.0,0.8375382],[105650.0,1.11419082],[105640.0,0.86225919]],[[105690.0,1.80793373],[105700.0,0.90417549],[105710.0,0.73499466],[105720.0,0.65734412],[105730.0,0.9702556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032230744,[[105680.0,0.25508812],[105670.0,0.260829],[105660.0,0.8375382],[105650.0,1.11419082],[105640.0,0.86225919]],[[105690.0,1.80793373],[105700.0,0.90417549],[105710.0,0.73499466],[105720.0,0.65734412],[105730.0,1.21602622]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032230948,[[105680.0,0.25508812],[105670.0,0.260829],[105660.0,0.8375382],[105650.0,0.39331082],[105640.0,0.86225919]],[[105690.0,1.99713703],[105700.0,0.71497539],[105710.0,0.73499466],[105720.0,0.65734412],[105730.0,1.21602622]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032231149,[[105680.0,0.17075449],[105670.0,0.260829],[105660.0,0.8375382],[105650.0,0.75271082],[105640.0,0.8340299]],[[105690.0,1.99713703],[105700.0,0.76227559],[105710.0,0.73499466],[105720.0,0.61005432],[105730.0,1.21602622]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032231350,[[105680.0,0.17075449],[105670.0,0.334529],[105660.0,0.8375382],[105650.0,0.75271082],[105640.0,0.86225919]],[[105690.0,1.90260987],[105700.0,0.76227559],[105710.0,0.73499466],[105720.0,0.61005432],[105730.0,1.21602622]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032231550,[[105680.0,0.17075449],[105670.0,0.262929],[105660.0,0.8375382],[105650.0,0.75271082],[105640.0,0.86225919]],[[105690.0,1.90260987],[105700.0,0.76227559],[105710.0,0.73499466],[105720.0,0.61005432],[105730.0,1.21602622]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032231745,[[105680.0,0.17075449],[105670.0,0.262929],[105660.0,0.9129382],[105650.0,0.75271082],[105640.0,0.86225919]],[[105690.0,2.03494789],[105700.0,0.58263737],[105710.0,0.92404898],[105720.0,0.4682897],[105730.0,1.21602622]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032231955,[[105680.0,0.17075449],[105670.0,0.262929],[105660.0,0.9129382],[105650.0,1.11351082],[105640.0,0.86225919]],[[105690.0,2.03494789],[105700.0,0.58263737],[105710.0,0.92404898],[105720.0,0.4682897],[105730.0,1.21602622]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032232150,[[105680.0,0.17075449],[105670.0,0.262929],[105660.0,0.9129382],[105650.0,0.03251082],[105640.0,0.86225919]],[[105690.0,2.03494789],[105700.0,0.58263737],[105710.0,0.92404898],[105720.0,0.4682897],[105730.0,1.21602622]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032232354,[[105680.0,0.17075449],[105670.0,0.262929],[105660.0,0.9129382],[105650.0,1.11347082],[105640.0,0.86225919]],[[105690.0,2.12954539],[105700.0,0.58263737],[105710.0,0.92404898],[105720.0,0.4682897],[105730.0,1.21602622]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032232555,[[105680.0,0.17075449],[105670.0,0.338329],[105660.0,0.8375382],[105650.0,1.11347082],[105640.0,0.86225919]],[[105690.0,1.99720737],[105700.0,0.71497539],[105710.0,0.73499466],[105720.0,0.65734402],[105730.0,1.21602622]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032233369,[[105680.0,0.17075449],[105670.0,0.189229],[105660.0,0.5455382],[105650.0,1.04475082],[105640.0,0.86225919]],[[105690.0,1.99720737],[105700.0,0.76227559],[105710.0,0.73499466],[105720.0,0.61005432],[105730.0,0.71862622]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032233655,[[105680.0,0.17075449],[105670.0,0.263929],[105660.0,0.6154382],[105650.0,1.04475082],[105640.0,0.8340299]],[[105690.0,1.99720737],[105700.0,0.76227559],[105710.0,0.73499466],[105720.0,0.61005432],[105730.0,0.71862622]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032233858,[[105680.0,0.17075449],[105670.0,0.263929],[105660.0,0.6154382],[105650.0,1.04475082],[105640.0,0.8340299]],[[105690.0,1.99720737],[105700.0,0.76227559],[105710.0,0.73499466],[105720.0,0.61005432],[105730.0,0.4728556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032234251,[[105680.0,0.17075449],[105670.0,0.263929],[105660.0,0.6154382],[105650.0,1.04475082],[105640.0,0.86225919]],[[105690.0,1.99720737],[105700.0,0.76227559],[105710.0,0.73499466],[105720.0,0.61005432],[105730.0,0.4728556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032234652,[[105680.0,0.17075449],[105670.0,0.263929],[105660.0,0.6154382],[105650.0,0.46171082],[105640.0,1.44525919]],[[105690.0,1.99720737],[105700.0,0.76227559],[105710.0,0.73499466],[105720.0,0.61005432],[105730.0,0.4728556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032234852,[[105680.0,0.17075449],[105670.0,0.263929],[105660.0,0.6154382],[105650.0,0.46171082],[105640.0,1.4170299]],[[105690.0,1.99720737],[105700.0,0.76227559],[105710.0,0.73499466],[105720.0,0.61005432],[105730.0,0.4728556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032235159,[[105680.0,0.17075449],[105670.0,0.263929],[105660.0,0.6154382],[105650.0,0.32451082],[105640.0,0.8340299]],[[105690.0,1.99720737],[105700.0,0.76227559],[105710.0,0.73499466],[105720.0,0.61005432],[105730.0,0.4728556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032235358,[[105680.0,0.17075449],[105670.0,0.263929],[105660.0,0.6154382],[105650.0,0.46171082],[105640.0,1.4169499]],[[105690.0,1.99720737],[105700.0,0.76227559],[105710.0,0.73499466],[105720.0,0.61005432],[105730.0,0.4728556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032235853,[[105680.0,0.17075449],[105670.0,0.263929],[105660.0,0.6154382],[105650.0,0.46171082],[105640.0,1.44517919]],[[105690.0,1.99720737],[105700.0,0.76227559],[105710.0,0.73499466],[105720.0,0.61005432],[105730.0,0.4728556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032236249,[[105670.0,0.263929],[105660.0,0.1423],[105650.0,0.93487772],[105640.0,1.4167499],[105630.0,0.85616243]],[[105690.0,2.09181407],[105700.0,0.48803937],[105710.0,0.86733268],[105720.0,1.08295112],[105730.0,0.4728556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032236453,[[105670.0,0.4531682],[105660.0,0.1423],[105650.0,0.93487772],[105640.0,1.4167099],[105630.0,0.42660243]],[[105680.0,0.77331231],[105690.0,1.87401537],[105700.0,0.05243937],[105710.0,0.86733268],[105720.0,1.08295112]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032236756,[[105670.0,0.4531682],[105660.0,0.1423],[105650.0,0.79767772],[105640.0,0.8340299],[105630.0,0.42660243]],[[105680.0,1.24492867],[105690.0,1.3581288],[105700.0,0.19243937],[105710.0,1.03733268],[105720.0,0.4738968]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032236958,[[105670.0,0.4531682],[105660.0,0.1423],[105650.0,0.79767772],[105640.0,1.5538699],[105630.0,0.42660243]],[[105680.0,1.24492867],[105690.0,1.3581288],[105700.0,0.19243937],[105710.0,1.03733268],[105720.0,0.4738968]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032237261,[[105670.0,0.4531682],[105660.0,0.1423],[105650.0,0.50567772],[105640.0,1.8458699],[105630.0,0.42660243]],[[105680.0,1.33954947],[105690.0,1.3581288],[105700.0,0.19243937],[105710.0,1.03733268],[105720.0,0.4738968]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032237654,[[105670.0,0.4531682],[105660.0,0.1423],[105650.0,0.50567772],[105640.0,1.8458699],[105630.0,0.42660243]],[[105680.0,1.34154947],[105690.0,1.3541288],[105700.0,0.19243937],[105710.0,1.03733268],[105720.0,0.4738968]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032237854,[[105670.0,0.4531682],[105660.0,0.1423],[105650.0,0.50567772],[105640.0,1.8458699],[105630.0,0.42660243]],[[105680.0,1.36045596],[105690.0,1.2595313],[105700.0,0.32477739],[105710.0,0.90499466],[105720.0,0.4738968]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032238057,[[105670.0,0.4531682],[105660.0,0.1423],[105650.0,0.03251082],[105640.0,1.8458299],[105630.0,0.38902929]],[[105680.0,1.36045596],[105690.0,1.39186932],[105700.0,0.19243937],[105710.0,1.09404898],[105720.0,0.4738968]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032238257,[[105670.0,0.3784682],[105660.0,0.1423],[105650.0,0.03251082],[105640.0,1.8458299],[105630.0,0.38902929]],[[105680.0,1.36045596],[105690.0,1.39186932],[105700.0,0.19243937],[105710.0,1.09404898],[105720.0,0.4738968]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032238258,[[105670.0,0.3784682],[105660.0,0.1423],[105650.0,0.03251082],[105640.0,1.8458299],[105630.0,0.38902929]],[[105680.0,1.39615596],[105690.0,1.35556932],[105700.0,0.19243937],[105710.0,1.09404898],[105720.0,0.4738968]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032238459,[[105670.0,0.3784682],[105660.0,0.2149],[105650.0,0.03251082],[105640.0,1.8458299],[105630.0,0.38902929]],[[105680.0,1.39615596],[105690.0,1.35556932],[105700.0,0.19243937],[105710.0,1.09404898],[105720.0,0.4738968]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032239264,[[105670.0,0.3784682],[105660.0,0.2149],[105650.0,0.03251082],[105640.0,1.8458299],[105630.0,0.38902929]],[[105680.0,1.39615596],[105690.0,1.35556932],[105700.0,0.19243937],[105710.0,1.09404898],[105720.0,0.71966742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032239749,[[105670.0,0.3784682],[105660.0,0.2149],[105650.0,0.03251082],[105640.0,0.9024299],[105630.0,0.97170929]],[[105680.0,1.39615596],[105690.0,1.35556932],[105700.0,0.19243937],[105710.0,1.09404898],[105720.0,0.71966742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032240159,[[105670.0,0.3784682],[105660.0,0.2149],[105650.0,0.03251082],[105640.0,0.7652299],[105630.0,0.38902929]],[[105680.0,1.39615596],[105690.0,1.35556932],[105700.0,0.19243937],[105710.0,1.09404898],[105720.0,0.71966742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032240353,[[105660.0,0.1672252],[105650.0,0.07982762],[105640.0,0.7652299],[105630.0,0.498],[105620.0,0.97645182]],[[105680.0,1.44348276],[105690.0,1.26096052],[105700.0,0.14514207],[105710.0,1.56701078],[105720.0,0.71966742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032240558,[[105660.0,0.403795],[105650.0,0.15252762],[105640.0,0.7652299],[105630.0,0.498],[105620.0,0.97645182]],[[105680.0,1.44348276],[105690.0,1.26096052],[105700.0,0.14514207],[105710.0,1.56701078],[105720.0,0.71966742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032240559,[[105660.0,0.403795],[105650.0,0.15252762],[105640.0,0.8374299],[105630.0,0.498],[105620.0,1.55901182]],[[105670.0,1.47592341],[105680.0,1.27849948],[105690.0,0.0473025],[105700.0,0.14514207],[105710.0,1.56701078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032240761,[[105660.0,0.403795],[105650.0,0.22472762],[105640.0,0.7652299],[105630.0,0.498],[105620.0,1.55901182]],[[105670.0,1.85592341],[105680.0,0.94849948],[105690.0,0.2073025],[105700.0,0.43514207],[105710.0,1.19701078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032240961,[[105660.0,0.403795],[105650.0,0.22472762],[105640.0,0.7652299],[105630.0,0.498],[105620.0,1.55901182]],[[105670.0,1.99820779],[105680.0,0.71226232],[105690.0,0.2073025],[105700.0,0.62419639],[105710.0,1.00795646]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032241151,[[105660.0,0.403795],[105650.0,0.22472762],[105640.0,0.7652299],[105630.0,0.498],[105620.0,1.55901182]],[[105670.0,2.09283755],[105680.0,0.71226232],[105690.0,0.2073025],[105700.0,0.62419639],[105710.0,1.00795646]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032241763,[[105660.0,0.403795],[105650.0,0.22472762],[105640.0,0.7652299],[105630.0,0.498],[105620.0,0.97645182]],[[105670.0,2.09283755],[105680.0,0.71226232],[105690.0,0.2073025],[105700.0,0.62419639],[105710.0,1.00795646]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032242061,[[105650.0,0.12714482],[105620.0,0.91064939],[105610.0,0.5808633],[105600.0,0.95929001],[105590.0,1.35012573]],[[105670.0,2.09283934],[105680.0,0.61764482],[105690.0,0.16],[105700.0,1.09818219],[105710.0,0.53499466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032242262,[[105650.0,0.39141982],[105640.0,0.1922217],[105630.0,0.0473246],[105620.0,1.20264939],[105610.0,1.12565016]],[[105660.0,0.60513719],[105670.0,1.34474981],[105680.0,0.17964482],[105690.0,0.16],[105700.0,1.09804012]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032242463,[[105650.0,0.39141982],[105640.0,0.1922217],[105630.0,0.0473246],[105620.0,1.20264939],[105610.0,1.12565016]],[[105660.0,1.78431429],[105670.0,0.90783383],[105680.0,0.0473068],[105690.0,0.56905432],[105700.0,0.72475642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032242665,[[105650.0,0.39141982],[105640.0,0.1922217],[105630.0,0.0473246],[105620.0,1.20264939],[105610.0,1.12565016]],[[105660.0,1.92710411],[105670.0,0.67091969],[105680.0,0.0473068],[105690.0,0.56905432],[105700.0,0.72475642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032242866,[[105650.0,0.39141982],[105640.0,0.1922217],[105630.0,0.0473246],[105620.0,1.20264939],[105610.0,1.12565016]],[[105660.0,2.02174282],[105670.0,0.67091969],[105680.0,0.0473068],[105690.0,0.56905432],[105700.0,0.72475642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032243459,[[105650.0,0.39141982],[105640.0,0.1922217],[105630.0,0.0473246],[105620.0,1.20264939],[105610.0,1.12565016]],[[105660.0,2.04174282],[105670.0,0.67091969],[105680.0,0.0773068],[105690.0,0.56905432],[105700.0,0.72475642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032243659,[[105650.0,0.36181469],[105640.0,0.21772898],[105630.0,0.0473246],[105620.0,0.84184939],[105610.0,1.09766087]],[[105660.0,2.04174282],[105670.0,0.67091969],[105680.0,0.0773068],[105690.0,0.56905432],[105700.0,0.72475642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032243859,[[105650.0,0.36181469],[105640.0,0.21772898],[105630.0,0.0473246],[105620.0,0.84184939],[105610.0,1.09766087]],[[105660.0,2.07744282],[105670.0,0.63521969],[105680.0,0.0773068],[105690.0,0.56905432],[105700.0,0.72475642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032244161,[[105650.0,0.36181469],[105640.0,0.21772898],[105630.0,0.0473246],[105620.0,0.84184939],[105610.0,1.09766087]],[[105660.0,2.07744282],[105670.0,0.66100254],[105680.0,0.0773068],[105690.0,0.56905432],[105700.0,0.72475642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032244361,[[105650.0,0.36181469],[105640.0,0.21772898],[105630.0,0.0473246],[105620.0,0.84184939],[105610.0,1.09766087]],[[105660.0,2.07744282],[105670.0,0.66100254],[105680.0,0.26636112],[105690.0,0.38],[105700.0,0.72475642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032245068,[[105650.0,0.36181469],[105640.0,0.21772898],[105630.0,0.0473246],[105620.0,0.84184939],[105610.0,1.09766087]],[[105660.0,2.07744282],[105670.0,0.66100254],[105680.0,0.0773068],[105690.0,0.56905432],[105700.0,0.72475642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032246068,[[105650.0,0.36181469],[105640.0,0.21772898],[105630.0,0.3393246],[105620.0,0.54984939],[105610.0,1.09766087]],[[105660.0,2.07744282],[105670.0,0.66100254],[105680.0,0.0773068],[105690.0,0.56905432],[105700.0,0.72475642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032246468,[[105650.0,0.36181469],[105640.0,0.21772898],[105630.0,0.3393246],[105620.0,0.54984939],[105610.0,0.51506087]],[[105660.0,2.07744282],[105670.0,0.66100254],[105680.0,0.0773068],[105690.0,0.56905432],[105700.0,0.72475642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032246669,[[105650.0,0.36181469],[105640.0,0.21772898],[105630.0,0.3393246],[105620.0,0.54984939],[105610.0,1.09762087]],[[105660.0,2.07744282],[105670.0,0.66100254],[105680.0,0.0773068],[105690.0,0.56905432],[105700.0,0.72475642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032247973,[[105650.0,0.36181469],[105640.0,0.21772898],[105630.0,0.3393246],[105620.0,0.54984939],[105610.0,1.0975093]],[[105660.0,2.04174282],[105670.0,0.66100254],[105680.0,0.0773068],[105690.0,0.56905432],[105700.0,0.72475642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032248172,[[105650.0,0.36181469],[105640.0,0.21772898],[105630.0,0.3393246],[105620.0,0.54984939],[105610.0,1.0975093]],[[105660.0,2.04174282],[105670.0,0.69670254],[105680.0,0.0773068],[105690.0,0.56905432],[105700.0,0.72475642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032248379,[[105650.0,0.36181469],[105640.0,0.26505068],[105630.0,0.292],[105620.0,0.54984939],[105610.0,1.0975093]],[[105660.0,2.04174282],[105670.0,0.69670254],[105680.0,0.0773068],[105690.0,0.56905432],[105700.0,0.72475642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032248672,[[105650.0,0.36181469],[105640.0,0.26505068],[105630.0,0.292],[105620.0,0.54984939],[105610.0,1.08056]],[[105660.0,2.04174282],[105670.0,0.69670254],[105680.0,0.0773068],[105690.0,0.56905432],[105700.0,0.72475642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032252872,[[105650.0,0.36181469],[105640.0,0.26505068],[105630.0,0.292],[105620.0,0.91064939],[105610.0,1.08056]],[[105660.0,2.04174282],[105670.0,0.69670254],[105680.0,0.0773068],[105690.0,0.56905432],[105700.0,0.72475642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032253376,[[105650.0,0.36181469],[105640.0,0.26505068],[105630.0,0.6528],[105620.0,0.91064939],[105610.0,0.71976]],[[105660.0,1.7564048],[105670.0,0.68251989],[105680.0,0.1419248],[105690.0,0.61635522],[105700.0,0.25177062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032253577,[[105650.0,0.43761469],[105640.0,0.19285068],[105630.0,0.6528],[105620.0,0.91064939],[105610.0,0.71976]],[[105660.0,1.5671289],[105670.0,0.77715708],[105680.0,0.2151248],[105690.0,0.72485522],[105700.0,0.25177062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032253883,[[105650.0,0.43761469],[105640.0,0.19285068],[105630.0,0.6528],[105620.0,0.91064939],[105610.0,0.71976]],[[105660.0,1.5671289],[105670.0,0.64481906],[105680.0,0.34746282],[105690.0,0.72485522],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032254079,[[105650.0,0.43761469],[105640.0,0.19285068],[105630.0,0.6528],[105620.0,0.91064939],[105610.0,0.71976]],[[105660.0,1.5671289],[105670.0,0.69212886],[105680.0,0.30015312],[105690.0,0.5358009],[105700.0,0.19505432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032254473,[[105650.0,0.43761469],[105640.0,0.19285068],[105630.0,0.6528],[105620.0,0.91064939],[105610.0,0.71976]],[[105660.0,1.5671289],[105670.0,0.73943916],[105680.0,0.25284482],[105690.0,0.5358009],[105700.0,0.19505432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032254978,[[105650.0,0.43761469],[105640.0,0.19285068],[105630.0,0.292],[105620.0,0.91064939],[105610.0,1.08056]],[[105660.0,1.5671289],[105670.0,0.73943916],[105680.0,0.25284482],[105690.0,0.5358009],[105700.0,0.19505432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032255176,[[105650.0,0.43761469],[105640.0,0.19285068],[105630.0,0.292],[105620.0,0.91064939],[105610.0,1.08056]],[[105660.0,1.3171289],[105670.0,0.78675076],[105680.0,0.20553802],[105690.0,0.1858009],[105700.0,0.19505432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032255382,[[105650.0,0.43761469],[105640.0,0.19285068],[105630.0,0.292],[105620.0,0.91064939],[105610.0,1.08056]],[[105660.0,1.5771289],[105670.0,0.78675076],[105680.0,0.26705263],[105690.0,0.5201009],[105700.0,0.19505432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032255571,[[105650.0,0.43761469],[105640.0,0.19285068],[105630.0,0.292],[105620.0,0.91064939],[105610.0,1.08056]],[[105660.0,1.5771289],[105670.0,0.85795076],[105680.0,0.19385263],[105690.0,0.5201009],[105700.0,0.19505432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032257978,[[105650.0,0.72961469],[105640.0,0.19285068],[105620.0,0.91064939],[105610.0,1.08056],[105600.0,1.4335851]],[[105660.0,1.5771289],[105670.0,0.85795076],[105680.0,0.19385263],[105690.0,0.5201009],[105700.0,0.19505432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032258383,[[105650.0,0.72961469],[105640.0,0.19285068],[105620.0,0.91064939],[105610.0,1.08056],[105600.0,1.4335851]],[[105660.0,1.5771289],[105670.0,0.85796496],[105680.0,0.19385263],[105690.0,0.5201009],[105700.0,0.19505432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032258681,[[105650.0,0.72961469],[105640.0,0.19285068],[105620.0,0.91064939],[105610.0,1.08056],[105600.0,1.4335851]],[[105660.0,1.50166982],[105670.0,0.85796496],[105680.0,0.19385263],[105690.0,0.5201009],[105700.0,0.19505432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032258881,[[105650.0,0.72961469],[105640.0,0.19285068],[105620.0,0.91064939],[105610.0,1.08056],[105600.0,1.4335851]],[[105660.0,1.50166982],[105670.0,0.85796496],[105680.0,0.19385263],[105690.0,0.70915522],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032259581,[[105650.0,0.72961469],[105640.0,0.19285068],[105620.0,0.91064939],[105610.0,1.08056],[105600.0,1.4335851]],[[105660.0,1.59630701],[105670.0,0.76332777],[105680.0,0.19385263],[105690.0,0.70915522],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032259978,[[105650.0,0.72961469],[105640.0,0.19285068],[105620.0,0.91064939],[105610.0,1.08056],[105600.0,1.4335851]],[[105660.0,1.78556411],[105670.0,0.57407377],[105680.0,0.19385263],[105690.0,0.70915522],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032260277,[[105650.0,0.72961469],[105640.0,0.19285068],[105620.0,0.91064939],[105610.0,1.08056],[105600.0,1.4335851]],[[105660.0,1.78556411],[105670.0,0.70641179],[105680.0,0.06151461],[105690.0,0.70915522],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032260580,[[105650.0,0.72961469],[105640.0,0.19285068],[105620.0,1.49180939],[105610.0,0.498],[105600.0,1.4335851]],[[105660.0,1.59570701],[105670.0,0.76332747],[105680.0,0.19385263],[105690.0,0.70915772],[105700.0,0.4789804]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032260780,[[105650.0,0.72961469],[105640.0,0.19285068],[105620.0,1.49180939],[105610.0,0.498],[105600.0,1.4335851]],[[105660.0,1.50106982],[105670.0,0.85796466],[105680.0,0.19385263],[105690.0,0.70915772],[105700.0,0.4789804]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032260982,[[105650.0,0.72961469],[105640.0,0.19285068],[105630.0,0.3608],[105620.0,1.49180939],[105610.0,0.610525]],[[105660.0,0.60822701],[105670.0,0.43214207],[105680.0,0.26265262],[105690.0,0.31915772],[105700.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032261283,[[105650.0,1.06961469],[105640.0,0.55365068],[105630.0,0.49712],[105620.0,1.13100939],[105610.0,0.50155429]],[[105660.0,0.02658982],[105670.0,0.43644576],[105680.0,0.3608],[105690.0,0.68762311],[105700.0,0.61427442]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032261476,[[105660.0,0.1892571],[105650.0,1.28845689],[105640.0,0.93223568],[105630.0,0.13632],[105620.0,1.13100939]],[[105670.0,1.15408576],[105680.0,0.3608],[105690.0,0.63871911],[105700.0,0.65277442]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032261780,[[105690.0,0.1892034],[105680.0,0.0946037],[105670.0,0.1892392],[105660.0,1.1285],[105650.0,0.36370569]],[[105700.0,0.59675719],[105710.0,0.81500972],[105720.0,0.0472905],[105730.0,0.66598072],[105740.0,0.48304309]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032262078,[[105690.0,0.1892034],[105680.0,0.1892099],[105670.0,0.9161392],[105660.0,1.01384],[105650.0,0.13908362]],[[105700.0,1.29327215],[105710.0,0.7876391],[105720.0,0.6445405],[105730.0,1.05145332],[105740.0,0.25601041]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032262284,[[105690.0,0.2633034],[105680.0,0.1892099],[105670.0,0.4812392],[105660.0,0.94224],[105650.0,0.49988362]],[[105700.0,1.65407215],[105710.0,0.9768083],[105720.0,0.0472905],[105730.0,1.00416692],[105740.0,0.30328891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032262471,[[105690.0,0.2633034],[105680.0,0.1892099],[105670.0,0.4812392],[105660.0,0.94224],[105650.0,0.49988362]],[[105700.0,1.65407215],[105710.0,1.0713952],[105720.0,0.23734482],[105730.0,0.8151126],[105740.0,0.30328891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032262673,[[105690.0,0.2633034],[105680.0,0.18935197],[105670.0,0.4812392],[105660.0,0.94224],[105650.0,0.49988362]],[[105700.0,1.65407215],[105710.0,1.0713952],[105720.0,0.23734482],[105730.0,0.8151126],[105740.0,0.30328891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032262881,[[105690.0,0.2633034],[105680.0,0.18935197],[105670.0,0.8420392],[105660.0,0.94224],[105650.0,0.13908362]],[[105700.0,1.65407215],[105710.0,1.0241015],[105720.0,0.28463652],[105730.0,0.8151126],[105740.0,0.30328891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032263078,[[105690.0,0.2633034],[105680.0,0.18935197],[105670.0,0.8420392],[105660.0,0.94224],[105650.0,0.13908362]],[[105700.0,1.66007215],[105710.0,1.0713952],[105720.0,0.23734482],[105730.0,0.8151126],[105740.0,0.30328891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032263385,[[105690.0,0.2633034],[105680.0,0.18935197],[105670.0,0.4812392],[105660.0,0.94224],[105650.0,0.49988362]],[[105700.0,1.66007215],[105710.0,1.0713952],[105720.0,0.0482905],[105730.0,1.00416692],[105740.0,0.30328891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032263582,[[105690.0,0.2633034],[105680.0,0.18935197],[105670.0,0.4812392],[105660.0,1.07928],[105650.0,0.36356362]],[[105700.0,1.66007215],[105710.0,1.0713952],[105720.0,0.0482905],[105730.0,1.00416692],[105740.0,0.30328891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032263782,[[105690.0,0.2633034],[105680.0,0.18935197],[105670.0,0.4812392],[105660.0,1.07916],[105650.0,0.36356362]],[[105700.0,1.66007215],[105710.0,1.0713952],[105720.0,0.0482905],[105730.0,1.00416692],[105740.0,0.30328891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032263978,[[105690.0,0.2633034],[105680.0,0.18935197],[105670.0,0.8420392],[105660.0,1.07916],[105650.0,0.00276362]],[[105700.0,1.66007215],[105710.0,1.0713952],[105720.0,0.0472905],[105730.0,1.00416692],[105740.0,0.30328891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032264176,[[105690.0,0.2633034],[105680.0,0.18935197],[105670.0,0.8420392],[105660.0,1.07916],[105650.0,0.00276362]],[[105700.0,1.66007215],[105710.0,1.0713952],[105720.0,0.0482905],[105730.0,1.00416692],[105740.0,0.30328891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032264579,[[105690.0,0.3387034],[105680.0,0.18935197],[105670.0,0.8420392],[105660.0,1.09577991],[105650.0,0.00276362]],[[105700.0,1.66007215],[105710.0,1.0713952],[105720.0,0.0482905],[105730.0,1.00416692],[105740.0,0.30328891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032264886,[[105690.0,0.35526035],[105680.0,0.18935197],[105670.0,0.8420392],[105660.0,1.09577991],[105650.0,0.00276362]],[[105700.0,1.66007215],[105710.0,1.0241007],[105720.0,0.0472905],[105730.0,1.00416692],[105740.0,0.30328891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032265080,[[105690.0,0.43186035],[105680.0,0.18935197],[105670.0,0.8420392],[105660.0,1.09577991],[105650.0,0.00276362]],[[105700.0,1.66007215],[105710.0,1.0713934],[105720.0,0.0472905],[105730.0,1.00516692],[105740.0,0.30328891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032265481,[[105690.0,0.43186035],[105680.0,0.18935197],[105670.0,0.8420392],[105660.0,1.09577991],[105650.0,0.00276362]],[[105700.0,1.66007215],[105710.0,1.0713934],[105720.0,0.0472905],[105730.0,1.00416692],[105740.0,0.30328891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032265681,[[105690.0,0.43186035],[105680.0,0.18935197],[105670.0,0.8420392],[105660.0,1.09577991],[105650.0,0.00276362]],[[105700.0,1.66007215],[105710.0,1.0713934],[105720.0,0.0472905],[105730.0,1.00516692],[105740.0,0.30328891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032266482,[[105690.0,0.43186035],[105680.0,0.18935197],[105670.0,0.4812392],[105660.0,1.09577991],[105650.0,0.36356362]],[[105700.0,1.66007215],[105710.0,1.0713934],[105720.0,0.0472905],[105730.0,1.00516692],[105740.0,0.30328891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032266981,[[105690.0,0.43186035],[105680.0,0.18935197],[105670.0,0.5500392],[105660.0,1.09577991],[105650.0,0.00276362]],[[105700.0,1.66007215],[105710.0,1.0241007],[105720.0,0.0945823],[105730.0,1.00516692],[105740.0,0.30328891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032267187,[[105690.0,0.43186035],[105680.0,0.18935197],[105670.0,0.8420392],[105660.0,1.09577991],[105650.0,0.00276362]],[[105700.0,0.94223215],[105710.0,0.84447028],[105720.0,0.27421212],[105730.0,0.8151126],[105740.0,0.24657261]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032267384,[[105690.0,0.43186035],[105680.0,0.55015197],[105670.0,0.8420392],[105660.0,0.01661991],[105650.0,0.00276362]],[[105700.0,0.64926729],[105710.0,0.79190727],[105720.0,0.17962752],[105730.0,0.4551126],[105740.0,0.24657261]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032267585,[[105690.0,0.43186035],[105680.0,0.18935197],[105670.0,0.8420392],[105660.0,0.37741991],[105650.0,0.00276362]],[[105700.0,1.46102729],[105710.0,0.79190727],[105720.0,0.42080922],[105730.0,0.8051126],[105740.0,0.24657261]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032267784,[[105690.0,0.43186035],[105680.0,0.18935197],[105670.0,1.5600792],[105660.0,0.37741991],[105650.0,0.00276362]],[[105700.0,1.23102729],[105710.0,0.79190727],[105720.0,0.42080922],[105730.0,0.4551126],[105740.0,0.24657261]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032267980,[[105690.0,0.40607052],[105680.0,0.18935197],[105670.0,0.8420392],[105660.0,0.37741991],[105650.0,0.00276362]],[[105700.0,1.46102729],[105710.0,0.88649217],[105720.0,0.32622752],[105730.0,0.8061126],[105740.0,0.24657261]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032268282,[[105690.0,0.40607052],[105680.0,0.18935197],[105670.0,0.8420392],[105660.0,1.09549991],[105650.0,0.00276362]],[[105700.0,1.46102729],[105710.0,0.96279217],[105720.0,0.25472752],[105730.0,0.8061126],[105740.0,0.24657261]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032268687,[[105690.0,0.40607052],[105680.0,0.18935197],[105670.0,0.8420392],[105660.0,1.09549991],[105650.0,0.00276362]],[[105700.0,1.46102729],[105710.0,1.01008607],[105720.0,0.20743802],[105730.0,0.8533956],[105740.0,0.19929411]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032268884,[[105690.0,0.40607052],[105680.0,0.18935197],[105670.0,0.4812392],[105660.0,1.09549991],[105650.0,0.36356362]],[[105700.0,1.74482464],[105710.0,0.82091707],[105720.0,0.20743802],[105730.0,0.8533956],[105740.0,0.19929411]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032269092,[[105690.0,0.40607052],[105680.0,0.18935197],[105670.0,0.4812392],[105660.0,1.09549991],[105650.0,0.36356362]],[[105700.0,1.78223914],[105710.0,0.86259957],[105720.0,0.13233802],[105730.0,0.8533956],[105740.0,0.19929411]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032270086,[[105690.0,0.40607052],[105680.0,0.18935197],[105670.0,0.4812392],[105660.0,1.09549991],[105650.0,0.36356362]],[[105700.0,1.87687633],[105710.0,0.76796238],[105720.0,0.13233802],[105730.0,1.04244992],[105740.0,0.01023979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032270686,[[105690.0,0.40607052],[105680.0,0.21464418],[105670.0,0.4812392],[105660.0,1.09549991],[105650.0,0.36356362]],[[105700.0,1.78223914],[105710.0,0.86259957],[105720.0,0.13233802],[105730.0,1.04244992],[105740.0,0.01023979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032271180,[[105690.0,0.40607052],[105680.0,0.21464418],[105670.0,0.8420392],[105660.0,1.09549991],[105650.0,0.00276362]],[[105700.0,1.78223914],[105710.0,0.86259957],[105720.0,0.13233802],[105730.0,1.04244992],[105740.0,0.01023979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032271487,[[105690.0,0.40607052],[105680.0,0.21464418],[105670.0,0.4812392],[105660.0,1.09513991],[105650.0,0.36356362]],[[105700.0,1.81223914],[105710.0,0.86259957],[105720.0,0.17233802],[105730.0,0.8533956],[105740.0,0.19929411]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032271691,[[105690.0,0.40607052],[105680.0,0.21464418],[105670.0,0.8420392],[105660.0,1.09513991],[105650.0,0.00276362]],[[105700.0,1.81223914],[105710.0,0.86259957],[105720.0,0.17233802],[105730.0,0.8533956],[105740.0,0.19929411]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032271989,[[105690.0,0.40607052],[105680.0,0.21464418],[105670.0,0.8420392],[105660.0,1.09513991],[105650.0,0.00276362]],[[105700.0,1.73622099],[105710.0,0.81530567],[105720.0,0.21962592],[105730.0,0.8533956],[105740.0,0.19929411]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032272184,[[105690.0,0.40607052],[105680.0,0.21464418],[105670.0,0.8420392],[105660.0,1.09513991],[105650.0,0.00276362]],[[105700.0,1.73622099],[105710.0,0.95980567],[105720.0,0.21962592],[105730.0,0.8533956],[105740.0,0.19929411]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032272689,[[105690.0,0.69807052],[105680.0,0.21464418],[105670.0,0.5500392],[105660.0,1.09513991],[105650.0,0.00276362]],[[105700.0,1.73622099],[105710.0,0.95980567],[105720.0,0.21962592],[105730.0,0.8533956],[105740.0,0.19929411]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032272880,[[105690.0,0.69807052],[105680.0,0.21464418],[105670.0,0.5500392],[105660.0,1.09513991],[105650.0,0.00276362]],[[105700.0,1.63066099],[105710.0,0.86522077],[105720.0,0.27420692],[105730.0,0.8523956],[105740.0,0.19929411]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032273077,[[105690.0,0.69807052],[105680.0,0.21464418],[105670.0,0.5500392],[105660.0,1.09513991],[105650.0,0.00276362]],[[105700.0,1.63054099],[105710.0,0.93790647],[105720.0,0.27420692],[105730.0,0.8523956],[105740.0,0.19929411]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032273987,[[105690.0,0.69807052],[105680.0,0.21464418],[105670.0,0.5500392],[105660.0,0.37741991],[105650.0,0.00276362]],[[105700.0,1.63054099],[105710.0,1.03249197],[105720.0,0.13233802],[105730.0,0.8523956],[105740.0,0.19929411]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032274288,[[105690.0,0.69807052],[105680.0,0.21464418],[105670.0,0.5500392],[105660.0,1.09497991],[105650.0,0.00276362]],[[105700.0,1.63054099],[105710.0,1.07978587],[105720.0,0.13233802],[105730.0,0.8533956],[105740.0,0.19929411]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032274587,[[105690.0,0.69807052],[105680.0,0.21464418],[105670.0,0.5500392],[105660.0,1.09497991],[105650.0,0.00276362]],[[105700.0,1.63054099],[105710.0,1.03249197],[105720.0,0.17962602],[105730.0,0.8533956],[105740.0,0.19929411]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032274792,[[105690.0,0.68883777],[105680.0,0.21464418],[105670.0,0.5500392],[105660.0,1.09497991],[105650.0,0.00276362]],[[105700.0,1.63054099],[105710.0,1.03249197],[105720.0,0.17962602],[105730.0,0.8533956],[105740.0,0.19929411]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032275283,[[105690.0,0.68883777],[105680.0,0.21464418],[105670.0,0.5500392],[105660.0,1.09497991],[105650.0,0.00276362]],[[105700.0,1.63054099],[105710.0,1.07978587],[105720.0,0.13233802],[105730.0,0.8533956],[105740.0,0.19929411]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032275890,[[105690.0,0.68883777],[105680.0,0.21464418],[105670.0,0.5500392],[105660.0,1.09497991],[105650.0,0.00276362]],[[105700.0,1.63054099],[105710.0,1.03249197],[105720.0,0.17962602],[105730.0,0.8533956],[105740.0,0.19929411]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032277094,[[105690.0,0.68883777],[105680.0,0.21464418],[105670.0,0.5500392],[105660.0,1.09497991],[105650.0,0.00276362]],[[105700.0,1.63054099],[105710.0,1.07978587],[105720.0,0.13233802],[105730.0,0.8533956],[105740.0,0.19929411]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032277289,[[105690.0,0.68883777],[105680.0,0.21464418],[105670.0,0.5500392],[105660.0,1.09497991],[105650.0,0.00276362]],[[105700.0,1.63054099],[105710.0,1.03249197],[105720.0,0.17962622],[105730.0,0.8533956],[105740.0,0.19929411]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032277489,[[105690.0,0.68883777],[105680.0,0.21464418],[105670.0,0.5500392],[105660.0,1.09497991],[105650.0,0.00276362]],[[105700.0,1.63054099],[105710.0,1.07978587],[105720.0,0.13233802],[105730.0,0.8533956],[105740.0,0.19929411]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032278391,[[105690.0,0.68883777],[105680.0,0.21464418],[105670.0,0.5500392],[105660.0,1.09497991],[105650.0,0.00276362]],[[105700.0,1.63054099],[105710.0,1.03249197],[105720.0,0.17962612],[105730.0,0.8533956],[105740.0,0.19929411]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032278591,[[105690.0,0.68883777],[105680.0,0.21464418],[105670.0,0.5500392],[105660.0,1.09497991],[105650.0,0.00276362]],[[105700.0,1.63054099],[105710.0,1.03249197],[105720.0,0.17962612],[105730.0,1.04244992],[105740.0,0.01023979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032278994,[[105690.0,0.68883777],[105680.0,0.21464418],[105670.0,0.5500392],[105660.0,1.09497991],[105650.0,0.00276362]],[[105700.0,1.63054099],[105710.0,0.98519847],[105720.0,0.22691622],[105730.0,1.04144992],[105740.0,0.01023979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032279186,[[105690.0,0.68883777],[105680.0,0.21464418],[105670.0,0.5500392],[105660.0,1.09497991],[105650.0,0.00276362]],[[105700.0,1.63054099],[105710.0,0.93790647],[105720.0,0.27420742],[105730.0,1.04244992],[105740.0,0.01023979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032279386,[[105690.0,0.68883777],[105680.0,0.21464418],[105670.0,0.5500392],[105660.0,1.09497991],[105650.0,0.48856362]],[[105700.0,1.53592914],[105710.0,0.74873827],[105720.0,0.46337252],[105730.0,1.04144992],[105740.0,0.01023979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032279583,[[105690.0,0.68883777],[105680.0,0.21464418],[105670.0,0.5500392],[105660.0,0.95869991],[105650.0,0.48856362]],[[105700.0,1.51038729],[105710.0,0.72948293],[105720.0,0.42567179],[105730.0,0.77650494],[105740.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032279787,[[105690.0,0.68883777],[105680.0,0.21464418],[105670.0,1.1311592],[105660.0,0.51369991],[105650.0,0.48856362]],[[105700.0,1.48576914],[105710.0,0.84327028],[105720.0,0.23650669],[105730.0,1.00745062],[105740.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032279993,[[105690.0,0.68883777],[105680.0,0.21464418],[105670.0,1.1311592],[105660.0,0.51369991],[105650.0,0.48856362]],[[105700.0,1.41038729],[105710.0,0.91865213],[105720.0,0.23650669],[105730.0,1.00745062],[105740.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032280192,[[105690.0,0.68883777],[105680.0,0.21464418],[105670.0,1.1311592],[105660.0,0.51369991],[105650.0,0.48856362]],[[105700.0,1.41038729],[105710.0,0.72948293],[105720.0,0.42567119],[105730.0,1.00745062],[105740.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032280393,[[105690.0,0.68883777],[105680.0,0.21464418],[105670.0,1.1311592],[105660.0,0.51369991],[105650.0,0.48856362]],[[105700.0,1.48576914],[105710.0,0.65410108],[105720.0,0.42567119],[105730.0,1.00745062],[105740.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032281396,[[105690.0,0.68883777],[105680.0,0.21464418],[105670.0,1.1311592],[105660.0,0.51369991],[105650.0,0.48856362]],[[105700.0,1.41038729],[105710.0,0.72948293],[105720.0,0.42567119],[105730.0,0.79745062],[105740.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032281696,[[105690.0,0.68883777],[105680.0,0.21464418],[105670.0,1.1311592],[105660.0,0.51369991],[105650.0,0.48856362]],[[105700.0,1.48576914],[105710.0,0.65410108],[105720.0,0.42567119],[105730.0,0.79745062],[105740.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032283897,[[105690.0,0.68883777],[105680.0,0.21464418],[105670.0,1.1311592],[105660.0,0.51369991],[105650.0,0.48856362]],[[105700.0,1.48576914],[105710.0,0.84326908],[105720.0,0.23650669],[105730.0,0.79745062],[105740.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032284196,[[105690.0,0.68883777],[105680.0,0.21464418],[105670.0,1.1311592],[105660.0,0.51369991],[105650.0,0.48856362]],[[105700.0,1.48576914],[105710.0,0.65410108],[105720.0,0.42567099],[105730.0,0.79745062],[105740.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032284396,[[105690.0,0.68883777],[105680.0,0.57544418],[105670.0,1.1311592],[105660.0,0.15289991],[105650.0,0.48856362]],[[105700.0,1.48576914],[105710.0,0.65410108],[105720.0,0.42567099],[105730.0,0.79745062],[105740.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032284591,[[105690.0,0.68883777],[105680.0,0.21464418],[105670.0,1.1311592],[105660.0,0.51369991],[105650.0,0.48856362]],[[105700.0,1.48576914],[105710.0,0.74873827],[105720.0,0.3310338],[105730.0,0.79745062],[105740.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032284796,[[105690.0,0.68883777],[105680.0,0.21464418],[105670.0,1.1311592],[105660.0,0.51369991],[105650.0,0.00276362]],[[105700.0,1.48576914],[105710.0,0.74873827],[105720.0,0.3310338],[105730.0,0.79745062],[105740.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032285399,[[105690.0,0.67960555],[105680.0,0.21464418],[105670.0,1.1311592],[105660.0,0.51369991],[105650.0,0.00276362]],[[105700.0,1.48576914],[105710.0,0.74873827],[105720.0,0.46337182],[105730.0,0.6651126],[105740.0,0.24757271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032285699,[[105690.0,0.67960555],[105680.0,0.21464418],[105670.0,1.1311592],[105660.0,0.51369991],[105650.0,0.47591012]],[[105700.0,1.48576914],[105710.0,0.74873827],[105720.0,0.46337182],[105730.0,0.6651126],[105740.0,0.24757271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032286498,[[105690.0,0.67960555],[105680.0,0.57544418],[105670.0,1.1311592],[105660.0,0.15289991],[105650.0,0.47591012]],[[105700.0,1.48576914],[105710.0,0.74873827],[105720.0,0.46337182],[105730.0,0.6651126],[105740.0,0.24757271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032286998,[[105690.0,0.67960555],[105680.0,0.21464418],[105670.0,1.1311592],[105660.0,0.15289991],[105650.0,0.47591012]],[[105700.0,1.48576914],[105710.0,0.74873827],[105720.0,0.46337182],[105730.0,0.6651126],[105740.0,0.24757271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032286999,[[105690.0,0.67960555],[105680.0,0.21464418],[105670.0,1.1311592],[105660.0,0.51369991],[105650.0,0.47591012]],[[105700.0,1.48576914],[105710.0,0.74873827],[105720.0,0.46337182],[105730.0,0.6651126],[105740.0,0.24757271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032287992,[[105690.0,0.67960555],[105680.0,0.21464418],[105670.0,1.1311592],[105660.0,0.15289991],[105650.0,0.47591012]],[[105700.0,1.48576914],[105710.0,0.74873827],[105720.0,0.46337182],[105730.0,0.6651126],[105740.0,0.24757271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032288198,[[105690.0,0.67960555],[105680.0,0.57544418],[105670.0,1.1311592],[105660.0,0.15289991],[105650.0,0.47591012]],[[105700.0,1.48576914],[105710.0,0.74873827],[105720.0,0.46337182],[105730.0,0.6651126],[105740.0,0.24757271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032288691,[[105690.0,0.67960555],[105680.0,0.57544418],[105670.0,1.1311592],[105660.0,0.15289991],[105650.0,0.5041123]],[[105700.0,1.48576914],[105710.0,0.74873827],[105720.0,0.46337182],[105730.0,0.6651126],[105740.0,0.24757271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032288900,[[105690.0,0.67960555],[105680.0,0.57544418],[105670.0,1.1311592],[105660.0,0.15289991],[105650.0,0.5041123]],[[105700.0,1.48576914],[105710.0,0.74873827],[105720.0,0.46337182],[105730.0,0.85416692],[105740.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032289095,[[105690.0,0.67960555],[105680.0,0.57544418],[105670.0,0.5500392],[105660.0,0.01661991],[105650.0,0.5041123]],[[105700.0,1.12496914],[105710.0,0.74873827],[105720.0,0.82417182],[105730.0,0.85416692],[105740.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032289298,[[105690.0,0.67960555],[105680.0,0.21464418],[105670.0,1.2667192],[105660.0,0.37741991],[105650.0,0.5041123]],[[105700.0,1.12496914],[105710.0,0.74873827],[105720.0,0.82417182],[105730.0,0.85416692],[105740.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032289488,[[105690.0,0.67960555],[105680.0,0.21464418],[105670.0,0.5500392],[105660.0,0.37741991],[105650.0,0.5041123]],[[105700.0,1.48576914],[105710.0,0.74873827],[105720.0,0.46337182],[105730.0,0.85416692],[105740.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032289693,[[105690.0,0.67960555],[105680.0,0.57544418],[105670.0,0.5500392],[105660.0,0.01661991],[105650.0,0.5041123]],[[105700.0,1.50502448],[105710.0,0.84326908],[105720.0,0.27420752],[105730.0,0.85416692],[105740.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032289903,[[105690.0,0.67960555],[105680.0,0.21464418],[105670.0,1.2667192],[105660.0,0.37741991],[105650.0,0.5041123]],[[105700.0,1.50502448],[105710.0,0.9756071],[105720.0,0.1418695],[105730.0,0.85416692],[105740.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032290703,[[105690.0,0.67960555],[105680.0,0.21464418],[105670.0,1.2667192],[105660.0,0.37741991],[105650.0,1.02748544]],[[105700.0,1.50502448],[105710.0,0.9756071],[105720.0,0.1418695],[105730.0,0.85416692],[105740.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032291003,[[105690.0,0.67960555],[105680.0,0.21464418],[105670.0,1.2667192],[105660.0,0.37741991],[105650.0,1.02748544]],[[105700.0,1.50502448],[105710.0,0.7864391],[105720.0,0.3310343],[105730.0,0.85416692],[105740.0,0.05851839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032291296,[[105690.0,0.67960555],[105680.0,0.21464418],[105670.0,1.2667192],[105660.0,0.37741991],[105650.0,1.02748544]],[[105700.0,1.50502448],[105710.0,0.7864391],[105720.0,0.3310343],[105730.0,0.85416692],[105740.0,0.30428901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032292798,[[105690.0,0.67960555],[105680.0,0.21464418],[105670.0,1.2667192],[105660.0,0.37741991],[105650.0,1.02748544]],[[105700.0,1.50502448],[105710.0,0.7864391],[105720.0,0.1418695],[105730.0,0.85416692],[105740.0,0.30428901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032293002,[[105690.0,0.67960555],[105680.0,0.21464418],[105670.0,1.2667192],[105660.0,0.37741991],[105650.0,1.02748544]],[[105700.0,1.50502448],[105710.0,0.975608],[105720.0,0.1418695],[105730.0,0.85416692],[105740.0,0.30428901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032293507,[[105690.0,0.67960555],[105680.0,0.21464418],[105670.0,1.2667192],[105660.0,0.37741991],[105650.0,1.02748544]],[[105700.0,1.50502448],[105710.0,0.7864391],[105720.0,0.3310342],[105730.0,0.85416692],[105740.0,0.30428901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032293903,[[105690.0,0.67960555],[105680.0,0.57544418],[105670.0,1.2667192],[105660.0,0.01661991],[105650.0,1.02748544]],[[105700.0,1.50502448],[105710.0,0.7864391],[105720.0,0.3310342],[105730.0,0.85416692],[105740.0,0.30428901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032294104,[[105690.0,0.67960555],[105680.0,0.21464418],[105670.0,1.2667192],[105660.0,0.37741991],[105650.0,1.02748544]],[[105700.0,1.50502448],[105710.0,0.7864391],[105720.0,0.3310342],[105730.0,0.85416692],[105740.0,0.30428901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032295505,[[105690.0,0.67037342],[105680.0,0.21464418],[105670.0,1.2667192],[105660.0,0.37741991],[105650.0,1.02748544]],[[105700.0,1.50502448],[105710.0,0.7864391],[105720.0,0.3310342],[105730.0,0.85416692],[105740.0,0.30428901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032298411,[[105690.0,0.67037342],[105680.0,0.57544418],[105670.0,1.2667192],[105660.0,0.01661991],[105650.0,1.02748544]],[[105700.0,1.50502448],[105710.0,0.7864391],[105720.0,0.2837432],[105730.0,0.85416692],[105740.0,0.30428901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032298611,[[105690.0,0.67037342],[105680.0,0.21464418],[105670.0,1.2667192],[105660.0,0.37741991],[105650.0,1.02748544]],[[105700.0,1.50502448],[105710.0,0.7864391],[105720.0,0.331035],[105730.0,0.85416692],[105740.0,0.30428901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032298811,[[105690.0,0.67037342],[105680.0,0.57544418],[105670.0,1.2667192],[105660.0,0.01661991],[105650.0,1.02748544]],[[105700.0,1.50502448],[105710.0,0.7864391],[105720.0,0.331035],[105730.0,0.85416692],[105740.0,0.30428901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032299707,[[105690.0,0.67037342],[105680.0,0.57544418],[105670.0,1.2667192],[105660.0,0.01661991],[105650.0,1.02748544]],[[105700.0,0.24678448],[105710.0,0.7051191],[105720.0,0.5972522],[105730.0,0.73873622],[105740.0,0.30328901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032299912,[[105690.0,0.67037342],[105680.0,1.15624418],[105670.0,0.6859192],[105660.0,0.04482209],[105650.0,1.05564297]],[[105700.0,0.24678448],[105710.0,1.2859191],[105720.0,0.8158526],[105730.0,0.73873792],[105740.0,0.30328901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032300407,[[105690.0,0.67037342],[105680.0,1.15624418],[105670.0,0.6859192],[105660.0,0.04482209],[105650.0,1.05564297]],[[105700.0,0.24678448],[105710.0,1.2859191],[105720.0,0.5794],[105730.0,0.97517292],[105740.0,0.30328901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032300595,[[105690.0,0.67037342],[105680.0,1.15624418],[105670.0,0.6859192],[105660.0,0.04482209],[105650.0,1.05564297]],[[105700.0,0.24678448],[105710.0,1.2859191],[105720.0,0.7685504],[105730.0,0.78602522],[105740.0,0.30328901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032301715,[[105690.0,0.67037342],[105680.0,1.15624418],[105670.0,0.6859192],[105660.0,0.04482209],[105650.0,1.05564297]],[[105700.0,0.24678448],[105710.0,1.2859191],[105720.0,0.5794],[105730.0,0.97517242],[105740.0,0.25601041]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032302215,[[105690.0,0.67037342],[105680.0,1.15624418],[105670.0,0.6859192],[105660.0,0.04482209],[105650.0,1.05564297]],[[105700.0,0.24678448],[105710.0,1.2859191],[105720.0,0.7685497],[105730.0,0.78602522],[105740.0,0.25601041]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032302415,[[105690.0,0.67037342],[105680.0,1.15624418],[105670.0,0.6859192],[105660.0,0.53062209],[105650.0,0.56984297]],[[105700.0,0.24678448],[105710.0,1.2859191],[105720.0,0.7685497],[105730.0,0.78602522],[105740.0,0.25601041]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032302617,[[105690.0,0.67037342],[105680.0,1.15624418],[105670.0,0.6859192],[105660.0,0.53062209],[105650.0,0.56984297]],[[105700.0,0.24678448],[105710.0,1.2859191],[105720.0,0.5794],[105730.0,0.97517102],[105740.0,0.25601041]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032302815,[[105690.0,1.03117342],[105680.0,1.15624418],[105670.0,0.3251192],[105660.0,0.53062209],[105650.0,0.56984297]],[[105700.0,0.20801868],[105710.0,0.49313802],[105720.0,0.5794],[105730.0,0.80784012],[105740.0,0.39785271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032303019,[[105690.0,1.03117342],[105680.0,1.15624418],[105670.0,0.3251192],[105660.0,0.56819523],[105650.0,0.53226983]],[[105700.0,0.14360413],[105710.0,0.58777521],[105720.0,1.29604],[105730.0,0.85512322],[105740.0,0.35057101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032303316,[[105690.0,1.03117342],[105680.0,1.15624418],[105670.0,0.83912138],[105660.0,0.11055276],[105650.0,0.47591012]],[[105700.0,3e-08],[105710.0,0.3608],[105720.0,1.39067719],[105730.0,0.98746124],[105740.0,0.35057101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032303517,[[105690.0,1.03117342],[105680.0,1.15624418],[105670.0,0.83912138],[105660.0,0.11055276],[105650.0,0.5510564]],[[105700.0,3e-08],[105710.0,0.3608],[105720.0,1.39067719],[105730.0,0.98746124],[105740.0,0.35057101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032303518,[[105690.0,1.03117342],[105680.0,1.15624418],[105670.0,0.83912138],[105660.0,0.11055276],[105650.0,0.5510564]],[[105700.0,3e-08],[105710.0,0.09463719],[105720.0,0.84761802],[105730.0,1.0268689],[105740.0,0.53962533]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032303713,[[105690.0,1.03117342],[105680.0,1.15624418],[105670.0,0.83912138],[105660.0,0.11055276],[105650.0,0.5510564]],[[105700.0,0.01224529],[105710.0,0.09463719],[105720.0,1.42837802],[105730.0,1.0268689],[105740.0,0.53962533]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032303913,[[105690.0,1.03117342],[105680.0,1.15624418],[105670.0,0.83912138],[105660.0,0.11055276],[105650.0,0.5510564]],[[105700.0,9e-08],[105710.0,0.45543719],[105720.0,1.37133217],[105730.0,0.79840692],[105740.0,0.24657331]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032304311,[[105690.0,1.10788205],[105680.0,1.15624418],[105670.0,0.83912138],[105660.0,0.11055276],[105650.0,0.5510564]],[[105700.0,9e-08],[105720.0,1.46596936],[105730.0,1.15920692],[105740.0,0.29385601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032304518,[[105690.0,2.00937453],[105680.0,0.52211428],[105670.0,0.70324138],[105660.0,0.11055276],[105650.0,0.5510564]],[[105720.0,1.46596936],[105730.0,1.20649052],[105740.0,0.24657331],[105750.0,0.0472741],[105850.0,0.7855]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032304716,[[105710.0,0.1891676],[105700.0,0.189174],[105690.0,2.00937453],[105680.0,0.52211428],[105670.0,0.70324138]],[[105720.0,1.73484376],[105730.0,1.20649052],[105740.0,0.27657331],[105750.0,0.4182741],[105850.0,0.7855]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032305016,[[105710.0,0.1891676],[105700.0,0.332274],[105690.0,1.49907453],[105680.0,0.52211428],[105670.0,1.06404138]],[[105720.0,1.97085827],[105730.0,1.25377532],[105740.0,0.25191406],[105750.0,0.4182741],[105850.0,0.7855]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032305318,[[105710.0,0.1891676],[105700.0,0.332274],[105690.0,1.85987453],[105680.0,0.52211428],[105670.0,0.70324138]],[[105720.0,1.97085827],[105730.0,1.25377532],[105740.0,0.25191406],[105750.0,0.4182741],[105800.0,1.35306625]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032305513,[[105710.0,0.17993675],[105700.0,0.332274],[105690.0,1.85987453],[105680.0,0.52211428],[105670.0,0.70324138]],[[105720.0,1.97085827],[105730.0,1.25377532],[105740.0,0.25191406],[105750.0,0.4182741],[105800.0,1.35306625]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032305718,[[105710.0,0.17993675],[105700.0,0.332274],[105690.0,1.86287453],[105680.0,0.52211428],[105670.0,0.70324138]],[[105720.0,1.97085827],[105730.0,1.25377532],[105740.0,0.06285974],[105750.0,0.60732842],[105800.0,1.35306625]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032305920,[[105710.0,0.17993675],[105700.0,0.332274],[105690.0,1.86287453],[105680.0,0.52211428],[105670.0,0.70324138]],[[105720.0,1.97198387],[105730.0,1.20649182],[105740.0,0.06285974],[105750.0,0.60732842],[105760.0,0.4727013]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032306217,[[105710.0,0.17993675],[105700.0,0.189174],[105690.0,0.8416059],[105680.0,0.38623428],[105670.0,1.06404138]],[[105720.0,2.16113357],[105730.0,1.11191802],[105740.0,0.06285974],[105750.0,0.56005432],[105760.0,0.4727013]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032306412,[[105710.0,0.17993675],[105700.0,0.189174],[105690.0,0.9847059],[105680.0,0.96699428],[105670.0,1.1717192]],[[105720.0,2.16113357],[105730.0,1.11191802],[105740.0,0.06285974],[105750.0,0.56005432],[105760.0,0.4727013]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032306413,[[105710.0,0.17993675],[105700.0,0.189174],[105690.0,0.9847059],[105680.0,0.96699428],[105670.0,1.1717192]],[[105720.0,2.16313357],[105730.0,1.11191802],[105740.0,0.06285974],[105750.0,0.56005432],[105760.0,0.4727013]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032306615,[[105710.0,0.17993675],[105700.0,0.189174],[105690.0,0.9847059],[105680.0,0.96695428],[105670.0,1.1717192]],[[105720.0,2.16313357],[105730.0,1.11191802],[105740.0,0.06285974],[105750.0,0.56005432],[105760.0,0.4727013]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032307118,[[105710.0,0.17993675],[105700.0,0.189174],[105690.0,0.4351],[105680.0,0.96695428],[105670.0,1.1717192]],[[105720.0,2.16313357],[105730.0,1.11191802],[105740.0,0.06285974],[105750.0,1.03282192],[105760.0,0.4727013]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032307314,[[105710.0,0.17993675],[105700.0,0.189174],[105690.0,0.4351],[105680.0,1.51229008],[105670.0,1.1717192]],[[105720.0,2.16313357],[105730.0,1.11191802],[105740.0,0.06285974],[105750.0,1.03282192],[105760.0,0.4727013]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032307510,[[105700.0,0.189174],[105690.0,0.4351],[105680.0,0.93157008],[105670.0,1.0358392],[103990.0,0.00406194]],[[105720.0,2.25771127],[105730.0,1.01734602],[105740.0,0.06285974],[105750.0,1.03282192],[105760.0,0.4727013]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032307710,[[105700.0,0.3783595],[105690.0,0.4351],[105680.0,1.51229008],[105670.0,1.1717192],[105610.0,0.501]],[[105710.0,0.5119],[105720.0,2.11221127],[105730.0,0.60926112],[105740.0,0.11013824],[105750.0,1.03282192]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032308016,[[105700.0,0.3783595],[105690.0,0.4351],[105680.0,1.51229008],[105670.0,1.1717192],[105650.0,0.56984297]],[[105710.0,0.90653719],[105720.0,1.55884947],[105730.0,0.61197802],[105740.0,0.45013824],[105750.0,0.66282192]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032308218,[[105700.0,0.3783595],[105690.0,0.4351],[105680.0,1.51229008],[105670.0,1.1717192],[105650.0,0.56984297]],[[105710.0,1.048075],[105720.0,1.55884947],[105730.0,0.61197802],[105740.0,0.45013824],[105750.0,0.66282192]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032308520,[[105700.0,0.6703595],[105690.0,0.1431],[105680.0,1.51229008],[105670.0,0.6859192],[105650.0,1.05564297]],[[105710.0,1.14266895],[105720.0,1.64389759],[105730.0,0.5269235],[105740.0,0.63919256],[105750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032308911,[[105700.0,0.6713595],[105690.0,0.1431],[105680.0,1.58726608],[105670.0,0.6859192],[105650.0,1.05564297]],[[105710.0,1.14266895],[105720.0,1.64189759],[105730.0,0.5269235],[105740.0,0.63919256],[105750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032309116,[[105700.0,0.6713595],[105690.0,0.1431],[105680.0,1.58726608],[105670.0,0.6859192],[105650.0,1.05564297]],[[105710.0,1.14266895],[105720.0,1.68918749],[105730.0,0.47964],[105740.0,0.63919256],[105750.0,0.24677062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032309418,[[105700.0,0.6713595],[105690.0,0.1431],[105680.0,1.58726608],[105670.0,0.6859192],[105650.0,1.05564297]],[[105710.0,1.14266895],[105720.0,1.64189759],[105730.0,0.47964],[105740.0,0.63919256],[105750.0,0.24677062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032309419,[[105700.0,0.6713595],[105690.0,0.1431],[105680.0,1.58726608],[105670.0,0.6859192],[105650.0,1.05564297]],[[105710.0,1.14266895],[105720.0,1.64189759],[105730.0,0.5269235],[105740.0,0.63919256],[105750.0,0.24677062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032309821,[[105700.0,0.6713595],[105690.0,0.1431],[105680.0,1.58726608],[105670.0,0.6859192],[105650.0,1.05564297]],[[105710.0,1.14266895],[105720.0,1.64189759],[105730.0,0.71597782],[105740.0,0.45013824],[105750.0,0.24677062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032310618,[[105700.0,0.6713595],[105690.0,0.1431],[105680.0,1.00654608],[105670.0,1.2666392],[105650.0,1.05564297]],[[105710.0,1.14266895],[105720.0,1.64189759],[105730.0,0.71597782],[105740.0,0.45013824],[105750.0,0.24677062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032310819,[[105700.0,0.6713595],[105690.0,0.1431],[105680.0,1.00654608],[105670.0,1.2666392],[105650.0,1.05564297]],[[105710.0,1.14266895],[105720.0,1.68918749],[105730.0,0.66869432],[105740.0,0.45013824],[105750.0,0.24677062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032311320,[[105700.0,0.6713595],[105690.0,0.1431],[105680.0,1.00654608],[105670.0,0.5500392],[105650.0,1.05564297]],[[105710.0,1.14266895],[105720.0,1.68918749],[105730.0,0.66869432],[105740.0,0.45013824],[105750.0,0.24677062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032311618,[[105700.0,0.6713595],[105690.0,0.1431],[105680.0,1.00654608],[105670.0,1.2666392],[105650.0,1.05564297]],[[105710.0,1.14266895],[105720.0,1.68918749],[105730.0,0.66869432],[105740.0,0.45013824],[105750.0,0.24677062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032312115,[[105700.0,0.6713595],[105690.0,0.1431],[105680.0,1.00654608],[105670.0,0.5500392],[105650.0,0.99928326]],[[105710.0,1.33183655],[105720.0,1.50003779],[105730.0,0.66869432],[105740.0,0.45013824],[105750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032312322,[[105700.0,0.6713595],[105690.0,0.1431],[105680.0,1.00654608],[105670.0,1.2666392],[105650.0,0.99928326]],[[105710.0,1.33183655],[105720.0,1.50003779],[105730.0,0.66869432],[105740.0,0.45013824],[105750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032312514,[[105700.0,0.6713595],[105690.0,0.1431],[105680.0,1.00654608],[105670.0,1.2666392],[105650.0,0.99928326]],[[105710.0,1.14266895],[105720.0,1.68920259],[105730.0,0.47964],[105740.0,0.63919256],[105750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032312815,[[105700.0,0.6713595],[105690.0,0.1431],[105680.0,1.00654608],[105670.0,1.2666392],[105660.0,0.01661991]],[[105710.0,1.14266895],[105720.0,1.68920259],[105730.0,0.47964],[105740.0,0.63919256],[105750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032313109,[[105700.0,0.6713595],[105690.0,0.1431],[105680.0,1.00654608],[105670.0,1.2666392],[105660.0,0.04482209]],[[105710.0,1.14266895],[105720.0,1.68920259],[105730.0,0.47964],[105740.0,0.63919256],[105750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032313313,[[105700.0,0.6713595],[105690.0,0.1431],[105680.0,1.00654608],[105670.0,1.2666392],[105660.0,0.04482209]],[[105710.0,1.72338895],[105720.0,0.96657499],[105730.0,0.6214957],[105740.0,0.63919256],[105750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032313513,[[105700.0,0.8211595],[105680.0,1.00654608],[105670.0,1.2666392],[105660.0,0.04482209],[83376.0,0.0008]],[[105710.0,1.72338895],[105720.0,1.01386269],[105730.0,0.5742091],[105740.0,0.63919256],[105750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032313720,[[105700.0,0.8211595],[105680.0,1.00654608],[105670.0,1.2666392],[105660.0,0.04482209],[104360.0,0.00406194]],[[105710.0,1.72338895],[105720.0,1.01386269],[105730.0,0.574211],[105740.0,0.63919256],[105750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032313918,[[105700.0,0.8211595],[105680.0,1.00654608],[105670.0,1.2666392],[105660.0,0.04482209],[105410.0,0.65753003]],[[105710.0,1.72338895],[105720.0,1.01386269],[105730.0,0.574211],[105740.0,0.63919256],[105750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032314114,[[105700.0,0.8211595],[105680.0,1.00654608],[105670.0,1.2666392],[105660.0,0.04482209],[105650.0,1.05564297]],[[105710.0,1.62875176],[105720.0,1.01386269],[105730.0,0.574211],[105740.0,0.63919256],[105750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032314315,[[105700.0,0.8211595],[105680.0,1.00654608],[105670.0,1.2666392],[105660.0,0.04482209],[105650.0,1.05564297]],[[105710.0,1.62875176],[105720.0,1.01386269],[105730.0,0.574211],[105740.0,0.63919256],[105750.0,0.24677062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032314520,[[105700.0,0.8211595],[105680.0,1.00654608],[105670.0,1.2666392],[105660.0,0.04482209],[105650.0,1.05564297]],[[105710.0,0.86688502],[105720.0,0.77741019],[105730.0,0.760648],[105740.0,0.63919256],[105750.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032314819,[[105700.0,0.8211595],[105680.0,1.00654608],[105670.0,1.2666392],[105660.0,0.04482209],[105650.0,1.05564297]],[[105710.0,1.44760502],[105720.0,1.12006089],[105730.0,0.76055262],[105740.0,0.40385974],[105750.0,0.29304472]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032315121,[[105700.0,0.8211595],[105680.0,1.00654608],[105670.0,1.2666392],[105660.0,0.04482209],[105650.0,1.05564297]],[[105710.0,1.44760502],[105720.0,1.16734839],[105730.0,0.71326532],[105740.0,0.40385974],[105750.0,0.29304472]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032315420,[[105700.0,0.81192781],[105680.0,1.00654608],[105670.0,1.2666392],[105660.0,0.04482209],[105650.0,1.05564297]],[[105710.0,1.44760502],[105720.0,1.12006089],[105730.0,0.76055262],[105740.0,0.40385974],[105750.0,0.29304472]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032315819,[[105700.0,0.81192781],[105680.0,1.00654608],[105670.0,1.2666392],[105660.0,0.04482209],[105650.0,1.05564297]],[[105710.0,1.44760502],[105720.0,0.93091019],[105730.0,0.94969942],[105740.0,0.40385974],[105750.0,0.29304472]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032316018,[[105700.0,0.81192781],[105680.0,1.00654608],[105670.0,1.2666392],[105660.0,0.04482209],[105650.0,1.05564297]],[[105710.0,1.44760502],[105720.0,1.12005999],[105730.0,0.76055262],[105740.0,0.40385974],[105750.0,0.29304472]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032316521,[[105700.0,0.81192781],[105680.0,1.00654608],[105670.0,1.2666392],[105660.0,0.04482209],[105650.0,1.05564297]],[[105710.0,0.86688502],[105720.0,0.98417999],[105730.0,0.76055262],[105740.0,0.40385974],[105750.0,0.29304472]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032316722,[[105700.0,0.81192781],[105680.0,1.00654608],[105670.0,1.2666392],[105660.0,0.04482209],[105650.0,1.05564297]],[[105710.0,1.58344502],[105720.0,0.79503019],[105730.0,0.94969912],[105740.0,0.40385974],[105750.0,0.29304472]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032316912,[[105700.0,0.81192781],[105680.0,1.00654608],[105670.0,1.2666392],[105660.0,0.04482209],[105650.0,1.05564297]],[[105710.0,1.58344502],[105720.0,0.98418099],[105730.0,0.76055262],[105740.0,0.40385974],[105750.0,0.29304472]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032318620,[[105700.0,0.81192781],[105680.0,1.00654608],[105670.0,1.2666392],[105660.0,0.04482209],[105650.0,0.99928326]],[[105710.0,1.58344502],[105720.0,0.98418099],[105730.0,0.76055262],[105740.0,0.40385974],[105750.0,0.29304472]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032318817,[[105700.0,0.81192781],[105680.0,1.00654608],[105670.0,1.2666392],[105660.0,0.04482209],[105650.0,0.99928326]],[[105710.0,1.58344502],[105720.0,0.98418099],[105730.0,0.5714983],[105740.0,0.59291406],[105750.0,0.29304472]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032319120,[[105700.0,0.81192781],[105680.0,1.00654608],[105670.0,1.2666392],[105660.0,0.04482209],[105650.0,0.99928326]],[[105710.0,1.58344502],[105720.0,1.03146849],[105730.0,0.524211],[105740.0,0.59291406],[105750.0,0.29304472]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032319121,[[105700.0,0.81192781],[105680.0,1.00654608],[105670.0,1.2666392],[105660.0,0.04482209],[105650.0,0.99928326]],[[105710.0,1.58344502],[105720.0,1.03146849],[105730.0,0.524211],[105740.0,0.59291406],[105750.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032319321,[[105700.0,0.81192781],[105680.0,1.02351998],[105670.0,1.2666392],[105660.0,0.04482209],[105650.0,0.99928326]],[[105710.0,1.58344502],[105720.0,1.07875719],[105730.0,0.524211],[105740.0,0.59291406],[105750.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032319522,[[105700.0,0.81192781],[105680.0,1.02351998],[105670.0,1.2666392],[105660.0,0.04482209],[105650.0,0.99928326]],[[105710.0,1.65504502],[105720.0,1.00305719],[105730.0,0.524211],[105740.0,0.59291406],[105760.0,0.71847192]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032320323,[[105700.0,0.81192781],[105680.0,1.02351998],[105670.0,1.7524392],[105660.0,0.04482209],[105650.0,0.51348326]],[[105710.0,1.65504502],[105720.0,1.00305719],[105730.0,0.524211],[105740.0,0.59291406],[105760.0,0.71847192]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032320926,[[105700.0,0.81192781],[105680.0,1.02351998],[105670.0,1.7524392],[105660.0,0.04482209],[105650.0,0.51348326]],[[105710.0,1.65504502],[105720.0,1.05034639],[105730.0,0.4769237],[105740.0,0.59291406],[105760.0,0.71847192]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032321126,[[105700.0,0.81192781],[105680.0,1.02351998],[105670.0,1.7524392],[105660.0,0.04482209],[105650.0,0.51348326]],[[105710.0,1.73424502],[105720.0,0.97254709],[105730.0,0.42964],[105740.0,0.64019256],[105760.0,0.71847192]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032322227,[[105700.0,0.81192781],[105680.0,1.02351998],[105670.0,1.7524392],[105660.0,0.04482209],[105650.0,0.51348326]],[[105710.0,1.73424502],[105720.0,0.92525719],[105730.0,0.4769238],[105740.0,0.64019256],[105760.0,0.71847192]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032324429,[[105700.0,0.81192781],[105680.0,1.02351998],[105670.0,1.7524392],[105660.0,0.04482209],[105650.0,0.51348326]],[[105710.0,1.73424502],[105720.0,0.97254709],[105730.0,0.42964],[105740.0,0.64019256],[105760.0,0.71847192]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032325126,[[105700.0,0.81192781],[105680.0,1.02351998],[105670.0,1.7524392],[105660.0,0.04482209],[105650.0,0.51348326]],[[105710.0,1.73424502],[105720.0,0.83068099],[105730.0,0.5242115],[105740.0,0.64019256],[105760.0,0.71847192]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032325322,[[105700.0,0.81192781],[105680.0,1.02351998],[105670.0,1.7524392],[105660.0,0.04482209],[105650.0,0.47591012]],[[105710.0,1.56455859],[105720.0,0.83068099],[105730.0,0.61875871],[105740.0,0.64019256],[105760.0,0.71847192]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032325629,[[105700.0,0.81192781],[105680.0,1.02351998],[105670.0,1.7524392],[105660.0,0.04482209],[105650.0,0.47591012]],[[105710.0,1.56455859],[105720.0,0.94431837],[105730.0,0.57147231],[105740.0,0.64019256],[105760.0,0.85080994]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032325831,[[105700.0,0.81192781],[105680.0,1.02351998],[105670.0,1.7524392],[105660.0,0.04482209],[105650.0,0.47591012]],[[105710.0,0.84799859],[105720.0,0.99160777],[105730.0,0.52418721],[105740.0,0.45113824],[105760.0,0.60503932]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032326018,[[105700.0,0.81192781],[105680.0,1.02351998],[105670.0,1.2666392],[105660.0,0.04482209],[105650.0,0.47591012]],[[105710.0,1.56451859],[105720.0,0.99160777],[105730.0,0.52418721],[105740.0,0.45113824],[105760.0,0.60503932]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032326223,[[105700.0,0.81192781],[105680.0,1.02351998],[105670.0,1.2666392],[105660.0,0.04482209],[105650.0,0.47591012]],[[105710.0,1.72041859],[105720.0,0.84020777],[105730.0,0.52418721],[105740.0,0.45113824],[105760.0,0.60503932]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032326629,[[105700.0,0.81192781],[105680.0,1.02351998],[105670.0,1.2666392],[105660.0,0.04482209],[105650.0,0.47591012]],[[105710.0,1.72041859],[105720.0,0.79291837],[105730.0,0.57147101],[105740.0,0.45113824],[105760.0,0.60503932]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032327231,[[105700.0,0.81192781],[105680.0,1.02351998],[105670.0,1.2666392],[105660.0,0.04482209],[105650.0,0.51348326]],[[105710.0,1.64475781],[105720.0,0.79291837],[105730.0,0.70380903],[105740.0,0.45113824],[105750.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032327423,[[105700.0,0.81192781],[105680.0,1.02351998],[105670.0,1.2666392],[105660.0,0.04482209],[105650.0,0.51348326]],[[105710.0,1.64475781],[105720.0,0.88746558],[105730.0,0.60926182],[105740.0,0.45113824],[105750.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032327624,[[105700.0,0.81192781],[105680.0,1.02351998],[105670.0,1.2666392],[105660.0,0.04482209],[105650.0,0.51348326]],[[105710.0,1.64475781],[105720.0,0.84017768],[105730.0,0.65654762],[105740.0,0.45113824],[105750.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032327821,[[105700.0,0.81192781],[105680.0,1.02351998],[105670.0,1.2666392],[105660.0,0.04482209],[105650.0,0.51348326]],[[105710.0,1.56655781],[105720.0,0.84017768],[105730.0,0.65654762],[105740.0,0.45113824],[105750.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032328031,[[105700.0,0.81192781],[105680.0,1.02351998],[105670.0,1.2666392],[105660.0,0.04482209],[105650.0,0.51348326]],[[105710.0,1.56655781],[105720.0,0.91837768],[105730.0,0.65654762],[105740.0,0.45113824],[105760.0,0.66175562]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032328232,[[105700.0,0.81192781],[105680.0,1.02351998],[105670.0,1.2666392],[105660.0,0.04482209],[105650.0,0.51348326]],[[105710.0,1.56655781],[105720.0,0.96566708],[105730.0,0.60926182],[105740.0,0.45113824],[105760.0,0.66175562]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032328831,[[105700.0,0.81192781],[105680.0,1.02351998],[105670.0,1.2666392],[105660.0,0.04482209],[105650.0,0.51348326]],[[105710.0,1.66110502],[105720.0,0.87111987],[105730.0,0.60926182],[105740.0,0.45113824],[105750.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032329129,[[105700.0,0.8026962],[105680.0,1.02351998],[105670.0,1.2666392],[105660.0,0.04482209],[105650.0,0.56984297]],[[105710.0,1.66110502],[105720.0,0.87111987],[105730.0,0.60926182],[105740.0,0.45113824],[105750.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032329430,[[105700.0,0.8026962],[105680.0,1.02351998],[105670.0,1.2666392],[105660.0,0.08239523],[105650.0,0.53226983]],[[105710.0,1.66110502],[105720.0,0.90888099],[105730.0,0.5714963],[105740.0,0.64019256]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032329625,[[105700.0,0.8026962],[105680.0,1.02351998],[105670.0,1.2666392],[105660.0,0.08239523],[105650.0,0.53226983]],[[105710.0,1.66110502],[105720.0,0.90888099],[105730.0,0.5714963],[105740.0,0.64019256],[105760.0,0.77518822]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032330025,[[105700.0,0.8026962],[105680.0,1.02351998],[105670.0,1.2666392],[105660.0,0.08239523],[105650.0,0.53226983]],[[105710.0,1.66110502],[105720.0,0.90888099],[105730.0,0.76055062],[105740.0,0.45113824],[105750.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032330224,[[105700.0,0.8026962],[105680.0,1.02351998],[105670.0,1.2666392],[105660.0,0.08239523],[105650.0,0.53226983]],[[105710.0,1.66110502],[105720.0,0.95616859],[105730.0,0.71326432],[105740.0,0.45113824],[105750.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032330434,[[105700.0,0.8026962],[105680.0,1.02351998],[105670.0,1.2666392],[105660.0,0.08239523],[105650.0,0.53226983]],[[105710.0,1.66110502],[105720.0,1.00345659],[105730.0,0.66597812],[105740.0,0.45113824],[105750.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032330826,[[105700.0,0.8026962],[105680.0,1.02351998],[105670.0,1.2666392],[105660.0,0.08239523],[105650.0,0.53226983]],[[105710.0,1.66110502],[105720.0,1.05074579],[105730.0,0.61869432],[105740.0,0.45113824],[105750.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032331432,[[105700.0,0.8026962],[105680.0,1.02351998],[105670.0,1.2666392],[105660.0,0.08239523],[105650.0,0.53226983]],[[105710.0,1.66110502],[105720.0,1.00345659],[105730.0,0.61869432],[105740.0,0.45113824],[105750.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032331433,[[105700.0,0.8026962],[105680.0,1.02351998],[105670.0,1.2666392],[105660.0,0.08239523],[105650.0,0.53226983]],[[105710.0,1.66110502],[105720.0,1.00345659],[105730.0,0.66597822],[105740.0,0.45113824],[105750.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032331630,[[105700.0,0.8026962],[105680.0,1.02351998],[105670.0,1.2666392],[105660.0,0.08239523],[105650.0,0.53226983]],[[105710.0,1.66110502],[105720.0,1.05074579],[105730.0,0.61869432],[105740.0,0.45113824],[105750.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032331831,[[105700.0,0.8026962],[105680.0,1.02351998],[105670.0,1.2666392],[105660.0,0.08239523],[105650.0,0.53226983]],[[105710.0,1.66110502],[105720.0,1.00345659],[105730.0,0.66597812],[105740.0,0.45113824],[105750.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032332026,[[105700.0,0.8026962],[105680.0,1.24335998],[105670.0,1.1717192],[105660.0,0.44319523],[105650.0,0.53226983]],[[105710.0,1.66110502],[105720.0,1.00345659],[105730.0,0.66597812],[105740.0,0.45113824],[105750.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032332226,[[105700.0,0.8026962],[105680.0,1.60415998],[105670.0,1.1717192],[105660.0,0.08239523],[105650.0,0.53226983]],[[105710.0,1.66110502],[105720.0,1.00345659],[105730.0,0.66597812],[105740.0,0.45113824],[105750.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032332632,[[105700.0,0.8026962],[105680.0,1.24335998],[105670.0,1.1717192],[105660.0,0.44319523],[105650.0,0.53226983]],[[105710.0,1.66110502],[105720.0,1.00345659],[105730.0,0.66597812],[105740.0,0.45113824],[105750.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032333032,[[105700.0,0.8026962],[105680.0,1.60415998],[105670.0,1.1717192],[105660.0,0.08239523],[105650.0,0.53226983]],[[105710.0,1.66110502],[105720.0,1.00345659],[105730.0,0.66597812],[105740.0,0.45113824],[105750.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032333332,[[105700.0,0.8026962],[105680.0,1.60415998],[105670.0,1.1717192],[105660.0,0.08239523],[105650.0,0.53226983]],[[105710.0,1.66110502],[105720.0,0.95616859],[105730.0,0.71326372],[105740.0,0.45113824],[105750.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032333731,[[105700.0,0.8026962],[105680.0,1.60415998],[105670.0,1.1717192],[105660.0,0.08239523],[105650.0,0.53226983]],[[105710.0,1.58340502],[105720.0,0.95616859],[105730.0,0.71326372],[105740.0,0.45113824],[105750.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032334034,[[105700.0,0.8026962],[105680.0,1.60415998],[105670.0,1.1717192],[105660.0,0.08239523],[105650.0,0.53226983]],[[105710.0,1.58340502],[105720.0,1.03266859],[105730.0,0.71326372],[105740.0,0.45113824],[105750.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032334741,[[105700.0,0.8026962],[105680.0,1.60415998],[105670.0,1.1717192],[105660.0,0.08239523],[105650.0,0.53226983]],[[105710.0,1.00272502],[105720.0,1.03266859],[105730.0,0.71326372],[105740.0,0.45113824],[105750.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032334742,[[105700.0,0.8026962],[105680.0,1.60415998],[105670.0,1.1717192],[105660.0,0.08239523],[105650.0,0.53226983]],[[105710.0,1.00272502],[105720.0,0.98538099],[105730.0,0.76055002],[105740.0,0.45113824],[105750.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032334932,[[105700.0,0.8026962],[105680.0,1.60415998],[105670.0,1.1717192],[105660.0,0.08239523],[105650.0,0.53226983]],[[105710.0,0.59688502],[105720.0,0.64493019],[105730.0,0.85512522],[105740.0,0.03285974],[105750.0,0.29304482]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032335137,[[105700.0,0.8026962],[105680.0,1.60415998],[105670.0,1.1717192],[105660.0,0.08239523],[105650.0,0.53226983]],[[105710.0,1.32336502],[105720.0,0.64493019],[105730.0,1.10029622],[105740.0,0.05285974],[105750.0,0.29304482]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032336240,[[105700.0,0.8026962],[105680.0,1.60415998],[105670.0,1.19992138],[105660.0,0.05419305],[105650.0,0.53226983]],[[105710.0,1.32336502],[105720.0,0.64493019],[105730.0,1.10029622],[105740.0,0.05285974],[105750.0,0.29304482]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032336434,[[105700.0,0.8026962],[105680.0,1.60415998],[105670.0,1.19992138],[105660.0,0.05419305],[105650.0,0.53226983]],[[105710.0,1.32336502],[105720.0,0.83408059],[105730.0,0.91114912],[105740.0,0.05285974],[105750.0,0.29404482]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032337039,[[105700.0,0.8026962],[105680.0,1.60415998],[105670.0,1.19992138],[105660.0,0.05419305],[105650.0,0.53226983]],[[105710.0,1.32336502],[105720.0,0.83408059],[105730.0,0.91114912],[105740.0,0.27285974],[105750.0,0.29404482]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032337236,[[105700.0,0.8026962],[105680.0,1.60415998],[105670.0,1.19992138],[105660.0,0.05419305],[105650.0,0.53226983]],[[105710.0,1.51336502],[105720.0,0.83408059],[105730.0,0.91114912],[105740.0,0.27285974],[105750.0,0.29404482]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032337436,[[105700.0,0.8026962],[105680.0,1.60415998],[105670.0,1.19992138],[105660.0,0.05419305],[105650.0,0.53226983]],[[105710.0,1.51336502],[105720.0,0.90958059],[105730.0,0.83564912],[105740.0,0.27285974],[105750.0,0.29404482]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032337639,[[105700.0,0.8026962],[105680.0,1.60415998],[105670.0,1.1717192],[105660.0,0.08239523],[105650.0,0.53226983]],[[105710.0,1.51336502],[105720.0,0.90958059],[105730.0,0.83564912],[105740.0,0.27285974],[105750.0,0.29404482]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032338343,[[105700.0,0.8026962],[105680.0,1.60415998],[105670.0,1.1717192],[105660.0,0.08239523],[105650.0,0.53226983]],[[105710.0,1.51336502],[105720.0,0.95686809],[105730.0,0.78836282],[105740.0,0.27285974],[105750.0,0.24677062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032338543,[[105700.0,0.8026962],[105680.0,1.60415998],[105670.0,1.1717192],[105660.0,0.08239523],[105650.0,0.53226983]],[[105710.0,1.51336502],[105720.0,0.95686809],[105730.0,0.83565012],[105740.0,0.27285974],[105750.0,0.24677062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032341348,[[105700.0,0.79346475],[105680.0,1.60415998],[105670.0,1.1717192],[105660.0,0.08239523],[105650.0,0.53226983]],[[105710.0,1.51336502],[105720.0,0.95686809],[105730.0,0.83565012],[105740.0,0.27285974],[105750.0,0.24677062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032341539,[[105700.0,0.79346475],[105680.0,1.60415998],[105670.0,1.1717192],[105660.0,0.08239523],[105650.0,0.53226983]],[[105710.0,1.51336502],[105720.0,1.00415599],[105730.0,0.78836282],[105740.0,0.27285974],[105750.0,0.24677062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032342441,[[105700.0,0.79346475],[105680.0,1.60415998],[105670.0,1.1717192],[105660.0,0.08239523],[105650.0,0.53226983]],[[105710.0,1.51336502],[105720.0,0.95686809],[105730.0,0.78836282],[105740.0,0.27285974],[105750.0,0.29404702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032342641,[[105700.0,0.79346475],[105680.0,1.60415998],[105670.0,1.1717192],[105660.0,0.08239523],[105650.0,0.53226983]],[[105710.0,1.51336502],[105720.0,0.95686809],[105730.0,0.5993085],[105740.0,0.46191406],[105750.0,0.0482764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032343545,[[105700.0,0.79346475],[105680.0,1.02351998],[105670.0,1.0358392],[105660.0,0.08239523],[105650.0,0.53226983]],[[105710.0,1.51336502],[105720.0,0.95686809],[105730.0,0.6465958],[105740.0,0.46191406],[105750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032343842,[[105700.0,0.79346475],[105680.0,1.02351998],[105670.0,1.0358392],[105660.0,0.08239523],[105650.0,0.53226983]],[[105710.0,1.51336502],[105720.0,1.00415629],[105730.0,0.5993085],[105740.0,0.46191406],[105750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032344048,[[105700.0,0.79346475],[105690.0,0.58056],[105680.0,1.15935998],[105670.0,1.0358392],[105660.0,0.08239523]],[[105710.0,1.58336502],[105720.0,1.00415629],[105730.0,0.6520238],[105740.0,0.50919266],[105750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032344249,[[105700.0,0.79346475],[105690.0,0.58056],[105680.0,1.15935998],[105670.0,1.0358392],[105660.0,0.04482209]],[[105710.0,1.58336502],[105720.0,1.00415629],[105730.0,0.6520238],[105740.0,0.50919266],[105750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032344443,[[105700.0,0.87066475],[105690.0,0.58056],[105680.0,1.08705998],[105670.0,1.0358392],[105660.0,0.04482209]],[[105710.0,1.58336502],[105720.0,1.00415629],[105730.0,0.6520238],[105740.0,0.50919266],[105750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032344951,[[105700.0,0.87066475],[105690.0,0.58056],[105680.0,1.08705998],[105670.0,1.0358392],[105660.0,0.04482209]],[[105710.0,1.58336502],[105720.0,1.05144679],[105730.0,0.60474],[105740.0,0.50919266],[105750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032347556,[[105700.0,0.87066475],[105690.0,0.58056],[105680.0,1.08705998],[105670.0,1.0358392],[105660.0,0.04482209]],[[105710.0,1.58336502],[105720.0,1.00415629],[105730.0,0.6520238],[105740.0,0.50919266],[105750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032347851,[[105700.0,0.87066475],[105690.0,0.58056],[105680.0,1.08705998],[105670.0,1.0358392],[105660.0,0.04482209]],[[105710.0,1.58336502],[105720.0,0.91910877],[105730.0,0.73707802],[105740.0,0.50919266],[105750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032348055,[[105700.0,0.87066475],[105690.0,0.58056],[105680.0,1.08705998],[105670.0,1.0358392],[105660.0,0.04482209]],[[105710.0,1.58336502],[105720.0,0.91910877],[105730.0,0.73707802],[105740.0,0.32013834],[105750.0,0.19005432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032348557,[[105700.0,0.87066475],[105690.0,0.58056],[105680.0,1.08705998],[105670.0,1.0358392],[105660.0,0.04482209]],[[105710.0,1.51328502],[105720.0,0.77724227],[105730.0,0.77893402],[105740.0,0.27285974],[105750.0,0.23632852]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032348857,[[105700.0,0.87066475],[105690.0,0.94136],[105680.0,1.08705998],[105670.0,0.6750392],[105660.0,0.08239523]],[[105710.0,0.43608502],[105720.0,0.57185217],[105730.0,0.99787802],[105740.0,0.12014164],[105750.0,0.23632852]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032349056,[[105700.0,1.23146475],[105690.0,0.94136],[105680.0,0.72625998],[105670.0,0.70324138],[105660.0,0.11055276]],[[105710.0,0.23608502],[105720.0,1.28475019],[105730.0,0.4384],[105740.0,0.36383334],[105750.0,0.23632852]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032349256,[[105700.0,1.23146475],[105690.0,0.94136],[105680.0,0.72625998],[105670.0,0.70324138],[105660.0,0.11055276]],[[105710.0,0.23608502],[105720.0,1.14899019],[105730.0,0.57416],[105740.0,0.49421339],[105750.0,0.23632852]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032349459,[[105700.0,1.23146475],[105690.0,0.94136],[105680.0,0.72625998],[105670.0,0.70324138],[105660.0,0.11055276]],[[105710.0,0.14153781],[105720.0,1.11119938],[105730.0,0.70649802],[105740.0,0.68326771],[105750.0,0.0472742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032349755,[[105700.0,1.23146475],[105690.0,0.94136],[105680.0,1.21205998],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.14153781],[105720.0,1.11119938],[105730.0,0.70649802],[105740.0,0.68326771],[105750.0,0.0472742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032349958,[[105700.0,1.23146475],[105690.0,0.94136],[105680.0,1.21205998],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.14153781],[105720.0,1.11119938],[105730.0,0.89563092],[105740.0,0.49413961],[105750.0,0.0472742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032350155,[[105700.0,1.23146475],[105690.0,0.94136],[105680.0,1.21205998],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.14153781],[105720.0,1.11119938],[105730.0,0.89563092],[105740.0,0.49413961]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032350156,[[105700.0,1.23146475],[105690.0,0.94136],[105680.0,1.21205998],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.14153781],[105720.0,0.45534721],[105730.0,0.57073802],[105740.0,0.68326661],[105760.0,0.72348032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032350355,[[105700.0,1.23146475],[105690.0,0.94136],[105680.0,1.21205998],[105670.0,0.25501452],[105660.0,0.07297962]],[[105710.0,0.21721635],[105720.0,1.03590721],[105730.0,0.70649802],[105740.0,0.68326661],[105760.0,0.72348032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032350859,[[105700.0,1.23146475],[105690.0,0.94136],[105680.0,1.21205998],[105670.0,0.25501452],[105660.0,0.07297962]],[[105710.0,0.21721635],[105720.0,1.03590721],[105730.0,0.70649802],[105740.0,0.49421229],[105750.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032351353,[[105700.0,0.87066475],[105690.0,0.58052],[105680.0,1.57277998],[105670.0,0.57824138],[105660.0,0.05419305]],[[105710.0,0.50233781],[105720.0,1.20618974],[105730.0,0.44027072],[105740.0,0.21052099],[105750.0,0.28360153]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032351547,[[105700.0,0.87066475],[105690.0,0.58052],[105680.0,1.57277998],[105670.0,0.5500392],[105660.0,0.04482209]],[[105710.0,0.50233781],[105720.0,1.43238974],[105730.0,0.27762],[105740.0,0.17505977],[105760.0,1.14893332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032351751,[[105700.0,0.87066475],[105690.0,0.58052],[105680.0,1.57277998],[105670.0,0.5500392],[105660.0,0.04482209]],[[105710.0,0.60233781],[105720.0,0.92648806],[105730.0,0.14186],[105740.0,0.32505977],[105760.0,1.14893332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032352046,[[105700.0,0.87066475],[105690.0,0.58052],[105680.0,1.57277998],[105670.0,0.5500392],[105660.0,0.04482209]],[[105710.0,0.60233781],[105720.0,1.64276806],[105730.0,0.14186],[105740.0,0.32505977],[105760.0,1.03550072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032352460,[[105700.0,0.87066475],[105690.0,0.58052],[105680.0,1.57277998],[105670.0,0.5500392],[105660.0,0.04482209]],[[105710.0,0.60233781],[105720.0,1.69005556],[105730.0,0.0945727],[105740.0,0.32505977],[105760.0,1.03550072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032352758,[[105700.0,0.87066475],[105690.0,0.58052],[105680.0,1.57277998],[105670.0,0.5500392],[105660.0,0.04482209]],[[105710.0,0.60233781],[105720.0,1.73734356],[105730.0,0.0472857],[105740.0,0.32505977],[105760.0,1.03550072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032353159,[[105700.0,0.87066475],[105690.0,0.58052],[105680.0,1.57277998],[105670.0,0.5500392],[105660.0,0.04482209]],[[105710.0,0.50233781],[105720.0,1.64276696],[105730.0,0.0945731],[105740.0,0.12777857],[105760.0,1.03550072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032353356,[[105700.0,0.87066475],[105690.0,0.58052],[105680.0,1.57277998],[105670.0,0.5500392],[105660.0,0.04482209]],[[105710.0,0.50233781],[105720.0,1.69005436],[105730.0,0.0945731],[105740.0,0.12777857],[105750.0,0.0472741]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032353656,[[105700.0,0.87066475],[105690.0,0.58052],[105680.0,1.57277998],[105670.0,0.5500392],[105660.0,0.04482209]],[[105710.0,0.14153781],[105720.0,1.69005436],[105730.0,0.4553731],[105740.0,0.12777857],[105750.0,0.0472741]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032353961,[[105700.0,0.87066475],[105690.0,0.58052],[105680.0,1.57277998],[105670.0,0.5500392],[105660.0,0.04482209]],[[105710.0,0.50233781],[105720.0,1.69005436],[105730.0,0.0945731],[105740.0,0.12777857],[105750.0,0.0472741]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032354256,[[105700.0,0.87066475],[105690.0,0.58052],[105680.0,1.57277998],[105670.0,0.5500392],[105660.0,0.04482209]],[[105710.0,0.50233781],[105720.0,1.69005436],[105730.0,0.4553731],[105740.0,0.12777857],[105750.0,0.0472741]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032354462,[[105700.0,0.87066475],[105690.0,0.58052],[105680.0,1.57277998],[105670.0,0.5500392],[105660.0,0.04482209]],[[105710.0,0.50233781],[105720.0,1.69005436],[105730.0,0.0945731],[105740.0,0.12777857],[105750.0,0.0472741]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032354662,[[105700.0,0.87066475],[105690.0,0.58052],[105680.0,1.57277998],[105670.0,0.5500392],[105660.0,0.04482209]],[[105710.0,0.50233781],[105720.0,1.06224696],[105730.0,0.1418605],[105740.0,0.12777857],[105750.0,0.0472741]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032354958,[[105700.0,0.87066475],[105690.0,0.58052],[105680.0,1.57277998],[105670.0,0.5500392],[105660.0,0.04482209]],[[105710.0,0.50233781],[105720.0,1.69005456],[105730.0,0.0945731],[105740.0,0.12777857],[106830.0,0.60497384]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032355258,[[105700.0,0.87066475],[105690.0,0.58052],[105680.0,1.55580608],[105670.0,0.5500392],[105660.0,0.04482209]],[[105710.0,0.57801635],[105720.0,1.66166392],[105730.0,0.0945731],[105740.0,0.12777857],[106830.0,0.60497384]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032355763,[[105700.0,0.87066475],[105690.0,0.58052],[105680.0,1.55580608],[105670.0,0.5500392],[105660.0,0.04482209]],[[105710.0,0.57801635],[105720.0,1.66166392],[105730.0,0.0945731],[105740.0,0.12777857],[105960.0,0.45373038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032355963,[[105700.0,0.87066475],[105690.0,0.58052],[105680.0,1.55580608],[105670.0,0.5500392],[105660.0,0.04482209]],[[105710.0,0.57801635],[105720.0,1.66166392],[105730.0,0.0945731],[105740.0,0.12777857],[105750.0,0.13233802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032356164,[[105700.0,0.87066475],[105690.0,0.58052],[105680.0,1.55580608],[105670.0,0.5500392],[105660.0,0.04482209]],[[105710.0,0.57801635],[105720.0,1.75621113],[105730.0,0.0945731],[105740.0,0.03323136],[105750.0,0.13233802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032356463,[[105700.0,0.87066475],[105690.0,0.58052],[105680.0,1.55580608],[105670.0,0.5500392],[105660.0,0.04482209]],[[105710.0,0.57801635],[105720.0,1.75621113],[105730.0,0.0945731],[105740.0,0.16556938],[105770.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032357958,[[105700.0,0.87066475],[105690.0,0.58052],[105680.0,1.55580608],[105670.0,0.5500392],[105660.0,0.04482209]],[[105710.0,0.50233781],[105720.0,1.75621113],[105730.0,0.0945731],[105740.0,0.16556938],[105770.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032358462,[[105700.0,0.87066475],[105690.0,0.58052],[105680.0,1.55580608],[105670.0,0.5500392],[105660.0,0.04482209]],[[105710.0,0.50233781],[105720.0,1.75621113],[105730.0,0.0945731],[105740.0,0.16556938],[105760.0,1.09221702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032358664,[[105700.0,0.87066475],[105690.0,0.58052],[105680.0,1.55580608],[105670.0,0.5500392],[105660.0,0.04482209]],[[105710.0,0.50233781],[105720.0,1.70892323],[105730.0,0.1418605],[105740.0,0.16556938],[105760.0,1.09221702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032359265,[[105700.0,0.8983619],[105690.0,0.58052],[105680.0,1.55580608],[105670.0,0.5500392],[105660.0,0.08239523]],[[105710.0,0.50233781],[105720.0,1.70892323],[105730.0,0.1418605],[105740.0,0.16556938],[105760.0,1.09221702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032359266,[[105700.0,0.8983619],[105690.0,0.58052],[105680.0,1.55580608],[105670.0,0.5500392],[105660.0,0.08239523]],[[105710.0,0.59688502],[105720.0,1.74671404],[105730.0,0.0945731],[105740.0,0.22228568],[105750.0,0.29304702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032359865,[[105700.0,0.8983619],[105690.0,0.94132],[105680.0,1.55580608],[105670.0,0.1892392],[105660.0,0.08239523]],[[105710.0,0.59688502],[105720.0,1.51023634],[105730.0,0.3310097],[105740.0,0.22228568],[105750.0,0.29304702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032360258,[[105700.0,0.8983619],[105690.0,0.94132],[105680.0,1.55580608],[105670.0,0.1892392],[105660.0,0.08239523]],[[105710.0,0.23608502],[105720.0,1.51023634],[105730.0,0.6918074],[105740.0,0.22228568],[105750.0,0.0472764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032360467,[[105700.0,1.2591619],[105690.0,0.94132],[105680.0,1.19500608],[105670.0,0.1892392],[105660.0,0.08239523]],[[105710.0,0.23608502],[105720.0,1.51023634],[105730.0,0.64452],[105740.0,0.26956558],[105750.0,0.0472764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032360874,[[105700.0,0.8983619],[105690.0,0.94132],[105680.0,1.55580608],[105670.0,0.1892392],[105660.0,0.08239523]],[[105710.0,0.23608502],[105720.0,1.51023634],[105730.0,0.64452],[105740.0,0.26956558],[105750.0,0.0472764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032361060,[[105700.0,0.8983619],[105690.0,0.94132],[105680.0,1.55580608],[105670.0,0.1892392],[105660.0,0.08239523]],[[105710.0,0.23608502],[105720.0,1.51023634],[105730.0,0.6918074],[105740.0,0.22228568],[105750.0,0.0472764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032361461,[[105700.0,0.8983619],[105690.0,0.94132],[105680.0,1.55580608],[105670.0,0.1892392],[105660.0,0.08239523]],[[105710.0,0.23608502],[105720.0,1.51023634],[105730.0,0.3310074],[105740.0,0.58308568],[105750.0,0.0472764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032361672,[[105700.0,0.8983619],[105690.0,0.94132],[105680.0,1.55580608],[105670.0,0.1892392],[105660.0,0.08239523]],[[105710.0,0.59688502],[105720.0,1.51023634],[105730.0,0.3310074],[105740.0,0.22228568],[105750.0,0.0482764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032361864,[[105700.0,0.8983619],[105690.0,0.94132],[105680.0,1.55580608],[105670.0,0.1892392],[105660.0,0.08239523]],[[105710.0,0.23608502],[105720.0,1.14943634],[105730.0,0.6918074],[105740.0,0.58308568],[105750.0,0.0482764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032362060,[[105700.0,0.8983619],[105690.0,0.94132],[105680.0,1.55580608],[105670.0,0.21744138],[105660.0,0.05419305]],[[105710.0,0.23608502],[105720.0,1.07023634],[105730.0,0.5972326],[105740.0,0.65465471],[105750.0,0.0482764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032362061,[[105700.0,0.8983619],[105690.0,0.94132],[105680.0,1.55580608],[105670.0,0.21744138],[105660.0,0.05419305]],[[105710.0,0.23608502],[105720.0,1.07023634],[105730.0,0.5972326],[105740.0,0.65465471],[105750.0,0.0472764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032362369,[[105700.0,1.2591619],[105690.0,0.94132],[105680.0,1.19500608],[105670.0,0.21744138],[105660.0,0.05419305]],[[105710.0,0.23608502],[105720.0,1.43103634],[105730.0,0.4392],[105740.0,0.34113711],[105750.0,0.0472764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032362668,[[105700.0,1.2591619],[105690.0,0.94132],[105680.0,1.19500608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.21721721],[105720.0,0.67498721],[105730.0,0.86339802],[105740.0,0.70201159],[105750.0,0.23633072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032362862,[[105700.0,1.2591619],[105690.0,0.94132],[105680.0,1.19500608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.21721721],[105720.0,1.03578721],[105730.0,0.86339802],[105740.0,0.34121159],[105750.0,0.23633072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032363064,[[105700.0,0.8983619],[105690.0,0.94132],[105680.0,1.55580608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.21721721],[105720.0,0.67498721],[105730.0,1.09981352],[105740.0,0.41831909],[105750.0,0.23633072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032363261,[[105700.0,0.8983619],[105690.0,0.94132],[105680.0,1.55580608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.59688502],[105720.0,0.94124],[105730.0,0.78629752],[105740.0,0.05751909],[105750.0,0.23633072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032363575,[[105700.0,0.8983619],[105690.0,0.94132],[105680.0,1.55580608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.23608502],[105720.0,0.49313802],[105730.0,1.5951995],[105740.0,0.24657341],[105750.0,0.0472764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032363872,[[105700.0,0.8983619],[105690.0,0.3608],[105680.0,1.42004608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.23608502],[105720.0,0.49313802],[105730.0,1.5951995],[105740.0,0.24657341],[105750.0,0.0472764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032364065,[[105700.0,1.4788019],[105690.0,0.49656],[105680.0,1.42004608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.14153781],[105720.0,0.45534721],[105730.0,1.72753752],[105740.0,0.05751909],[105750.0,0.23633072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032364266,[[105700.0,1.4788019],[105690.0,0.49656],[105680.0,1.42004608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.14153781],[105720.0,0.45534721],[105730.0,1.72753752],[105740.0,0.07732338],[105750.0,0.23633072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032364470,[[105700.0,1.4788019],[105690.0,0.49656],[105680.0,1.42004608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.21720998],[105720.0,0.45534721],[105730.0,1.68025352],[105740.0,0.12460608],[105750.0,0.23633072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032365171,[[105700.0,1.4788019],[105690.0,0.49656],[105680.0,1.42004608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.21720998],[105720.0,0.45534721],[105730.0,1.68025352],[105740.0,0.10480179],[105750.0,0.23633072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032365772,[[105700.0,1.4788019],[105690.0,0.49656],[105680.0,1.42004608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.21720998],[105720.0,0.45534721],[105730.0,1.68025352],[105740.0,0.10480179],[105750.0,0.25598591]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032366572,[[105700.0,1.4788019],[105690.0,0.49656],[105680.0,1.42004608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.21720998],[105720.0,0.45534721],[105730.0,1.75728128],[105740.0,0.10480179],[105750.0,0.25598591]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032367468,[[105700.0,1.4788019],[105690.0,0.98236],[105680.0,0.93424608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.21720998],[105720.0,0.45534721],[105730.0,1.75728128],[105740.0,0.10480179],[105750.0,0.25598591]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032367873,[[105700.0,1.4788019],[105690.0,0.98236],[105680.0,0.93424608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.21720998],[105720.0,0.45534721],[105730.0,1.80456528],[105740.0,0.05751909],[105750.0,0.25598591]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032368175,[[105700.0,1.4787619],[105690.0,0.98236],[105680.0,0.93424608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.21720998],[105720.0,0.45534721],[105730.0,1.85185068],[105740.0,0.01023979],[105750.0,0.25598591]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032368373,[[105700.0,1.4787619],[105690.0,0.98236],[105680.0,0.93424608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.21720998],[105720.0,0.67424721],[105730.0,1.61735068],[105740.0,0.01023979],[105750.0,0.25598591]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032368575,[[105700.0,1.4787619],[105690.0,0.98236],[105680.0,0.93424608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.21720998],[105720.0,0.67424721],[105730.0,1.57006528],[105740.0,0.05751909],[105750.0,0.25598591]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032369170,[[105700.0,0.8983619],[105690.0,0.8466],[105680.0,0.93424608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.50233781],[105720.0,0.67424721],[105730.0,1.25655068],[105740.0,0.01023979],[105750.0,0.25598591]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032369371,[[105700.0,1.4787619],[105690.0,0.8466],[105680.0,1.07000608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.14153781],[105720.0,0.67424721],[105730.0,1.57006528],[105740.0,0.05751899],[105750.0,0.25598591]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032369568,[[105700.0,1.4787619],[105690.0,0.8466],[105680.0,1.07000608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.50233781],[105720.0,0.67424721],[105730.0,1.25655068],[105740.0,0.19929411],[105750.0,0.06693159]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032370076,[[105700.0,1.4787619],[105690.0,0.8466],[105680.0,1.07000608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.57799477],[105720.0,0.67424721],[105730.0,1.25655068],[105740.0,0.19929411],[105750.0,0.06693159]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032370277,[[105700.0,1.4787619],[105690.0,0.8466],[105680.0,1.07000608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.57799477],[105720.0,0.67424721],[105730.0,1.25655068],[105740.0,0.01023979],[105750.0,0.25598591]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032370666,[[105700.0,1.4787619],[105690.0,0.8466],[105680.0,1.07000608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.21719477],[105720.0,0.67424721],[105730.0,1.57006528],[105740.0,0.05751909],[105750.0,0.25598591]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032371166,[[105700.0,1.4787619],[105690.0,0.8466],[105680.0,1.07000608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.2171915],[105720.0,0.67424721],[105730.0,1.52278128],[105740.0,0.10480039],[105750.0,0.25598591]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032371371,[[105700.0,1.4787619],[105690.0,0.8466],[105680.0,1.07000608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.2171915],[105720.0,0.67424721],[105730.0,1.57006668],[105740.0,0.05751909],[105750.0,0.25598591]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032371572,[[105700.0,1.4787619],[105690.0,0.8466],[105680.0,1.07000608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.2171915],[105720.0,0.67424721],[105730.0,1.52274128],[105740.0,0.10480079],[105750.0,0.25598591]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032371774,[[105700.0,1.1867619],[105690.0,0.3608],[105680.0,1.07000608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.2171915],[105720.0,0.67424721],[105730.0,1.28632578],[105740.0,0.53026461],[105750.0,0.06693159]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032371973,[[105700.0,1.1867619],[105690.0,0.3608],[105680.0,1.07000608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.2171915],[105720.0,0.45534721],[105730.0,0.86082578],[105740.0,0.48298261],[105750.0,0.06693159]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032372181,[[105700.0,1.1867619],[105690.0,0.3608],[105680.0,1.07000608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.2171915],[105720.0,0.45534721],[105730.0,1.51328578],[105740.0,0.53026461],[105750.0,0.01965519]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032372380,[[105700.0,1.1867619],[105690.0,0.3608],[105680.0,1.07000608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.2171915],[105720.0,0.45534721],[105730.0,1.51328578],[105740.0,0.34121029],[105750.0,0.01965519]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032372381,[[105700.0,1.1867619],[105690.0,0.3608],[105680.0,1.07000608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.2171915],[105720.0,0.45534721],[105730.0,1.51328578],[105740.0,0.34121029],[105750.0,0.20870951]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032372687,[[105700.0,1.1867619],[105690.0,0.3608],[105680.0,1.07000608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.2171915],[105720.0,0.45534721],[105730.0,1.70241788],[105740.0,0.15208279],[105750.0,0.20870951]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032373286,[[105700.0,1.1867619],[105690.0,0.3608],[105680.0,1.07000608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.2171915],[105720.0,0.45534721],[105730.0,1.74970098],[105740.0,0.10480079],[105750.0,0.20870951]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032373787,[[105700.0,1.1867619],[105690.0,0.3608],[105680.0,1.07000608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.2171915],[105720.0,0.45534721],[105730.0,1.70241788],[105740.0,0.15208369],[105750.0,0.20870951]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032374288,[[105700.0,1.1867619],[105690.0,0.3608],[105680.0,1.07000608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.2171915],[105720.0,0.45534721],[105730.0,1.51328578],[105740.0,0.34121289],[105750.0,0.20870951]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032374588,[[105700.0,1.1867619],[105690.0,0.3608],[105680.0,1.07000608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.2171915],[105720.0,0.45534721],[105730.0,1.70241818],[105740.0,0.15208369],[105750.0,0.20870951]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032374989,[[105700.0,1.1867619],[105690.0,0.3608],[105680.0,1.07000608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.2171915],[105720.0,0.45534721],[105730.0,1.51328578],[105740.0,0.34121259],[105750.0,0.20870951]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032375188,[[105700.0,1.1867619],[105690.0,0.3608],[105680.0,1.07000608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.1916897],[105720.0,0.45534721],[105730.0,0.93292578],[105740.0,0.29392969],[105750.0,0.25598411]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032375490,[[105700.0,1.5475619],[105690.0,0.3608],[105680.0,1.07000608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.1916897],[105720.0,0.45534721],[105730.0,0.93292578],[105740.0,0.29392969],[105750.0,0.25598411]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032375491,[[105700.0,1.5475619],[105690.0,0.3608],[105680.0,0.70920608],[105670.0,0.21744138],[105660.0,0.11055276]],[[105710.0,0.0136544],[105720.0,0.09454721],[105730.0,1.51328578],[105740.0,0.60744799],[105750.0,0.30326091]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032375785,[[105710.0,0.1891676],[105700.0,1.3583764],[105690.0,0.3608],[105680.0,0.70920608],[105670.0,0.21744138]],[[105720.0,0.09454721],[105730.0,1.51328578],[105740.0,0.60744799],[105750.0,0.30326131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032375983,[[105710.0,0.4159676],[105700.0,1.1313764],[105690.0,0.3608],[105680.0,0.70920608],[105670.0,0.21744138]],[[105720.0,0.14454721],[105730.0,1.51328578],[105740.0,0.65473089],[105750.0,0.33598411],[106050.0,7.99154125]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032376181,[[105710.0,0.4159676],[105700.0,1.1313764],[105690.0,0.3608],[105680.0,0.70920608],[105670.0,0.21744138]],[[105720.0,0.28683492],[105730.0,1.38094776],[105740.0,0.78706891],[105750.0,0.33598411],[106050.0,7.99154125]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032376379,[[105710.0,0.4159676],[105700.0,1.1313764],[105690.0,0.3608],[105680.0,0.70920608],[105670.0,0.21744138]],[[105720.0,0.28683492],[105730.0,1.38094776],[105740.0,0.78706891],[105750.0,0.33598411],[105950.0,2.4314]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032376584,[[105710.0,0.4159676],[105700.0,1.1313764],[105690.0,0.3608],[105680.0,0.70920608],[105670.0,0.21744138]],[[105720.0,0.64763492],[105730.0,1.38094776],[105740.0,0.47355181],[105750.0,0.09965519],[105760.0,0.66676402]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032376990,[[105710.0,0.4159676],[105700.0,1.1303764],[105690.0,0.3608],[105680.0,0.70920608],[105670.0,0.21744138]],[[105720.0,0.64763492],[105730.0,1.38094776],[105740.0,0.47355181],[105750.0,0.09965519],[105760.0,0.66676402]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032377184,[[105710.0,0.4159676],[105700.0,1.1303764],[105690.0,0.3608],[105680.0,0.70920608],[105670.0,0.21744138]],[[105720.0,0.64963492],[105730.0,1.51328578],[105740.0,0.34121379],[105750.0,0.28870951],[105760.0,0.4777097]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032377382,[[105710.0,0.4159676],[105700.0,1.1303764],[105690.0,0.3608],[105680.0,0.70920608],[105670.0,0.21744138]],[[105720.0,0.64963492],[105730.0,1.51328578],[105740.0,0.29393089],[105750.0,0.33598421],[105760.0,0.4777097]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032378285,[[105710.0,0.4159676],[105700.0,1.1303764],[105690.0,0.3608],[105680.0,0.70920608],[105670.0,0.21744138]],[[105720.0,0.28883492],[105730.0,1.51328578],[105740.0,0.65473089],[105750.0,0.33598421],[105760.0,0.4777097]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032378792,[[105710.0,0.4159676],[105700.0,1.1303764],[105690.0,0.3608],[105680.0,0.70920608],[105670.0,0.21744138]],[[105720.0,0.28883492],[105730.0,1.51316578],[105740.0,0.70201379],[105750.0,0.28870951],[105760.0,0.4777097]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032379687,[[105710.0,0.4159676],[105700.0,0.7695764],[105690.0,0.3608],[105680.0,1.07000608],[105670.0,0.21744138]],[[105720.0,0.64963492],[105730.0,1.70229878],[105740.0,0.15208489],[105750.0,0.20870951],[105760.0,0.4777097]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032379891,[[105710.0,0.40673691],[105700.0,0.7695764],[105690.0,0.3608],[105680.0,1.07000608],[105670.0,0.21744138]],[[105720.0,0.64963492],[105730.0,1.70229878],[105740.0,0.15208489],[105750.0,0.46870951],[105760.0,0.4777097]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032380092,[[105710.0,0.40673691],[105700.0,0.7695764],[105690.0,0.3608],[105680.0,1.07000608],[105670.0,0.21744138]],[[105720.0,0.64963492],[105730.0,1.74958178],[105740.0,0.29385631],[105750.0,0.27965519],[105760.0,0.67621062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032380393,[[105710.0,0.17993691],[105700.0,0.1891764],[105690.0,0.3608],[105680.0,0.93424608],[105670.0,0.21744138]],[[105720.0,0.96723492],[105730.0,1.57651908],[105740.0,0.25657341],[105750.0,0.27965519],[105760.0,1.14892492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032380587,[[105710.0,0.17993691],[105700.0,1.0044964],[105690.0,0.49648],[105680.0,0.93424608],[105670.0,0.21744138]],[[105720.0,1.12523492],[105730.0,1.56987788],[105740.0,0.06751909],[105750.0,0.46870951],[105760.0,1.19619892]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032380887,[[105710.0,0.17993691],[105700.0,0.4241764],[105690.0,1.0768],[105680.0,0.93424608],[105670.0,0.21744138]],[[105720.0,1.03068771],[105730.0,1.71171189],[105740.0,0.02023979],[105750.0,0.51598361],[105760.0,1.14892492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032381084,[[105710.0,0.17993691],[105700.0,0.4241764],[105690.0,1.0768],[105680.0,0.93424608],[105670.0,0.21744138]],[[105720.0,1.03068771],[105730.0,1.57937387],[105740.0,0.02023979],[105750.0,0.64832163],[105760.0,0.9031543]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032381280,[[105710.0,0.17993691],[105700.0,0.4241764],[105690.0,1.0768],[105680.0,0.93424608],[105670.0,0.21744138]],[[105720.0,1.03068771],[105730.0,1.57937387],[105740.0,0.02023979],[105750.0,0.45926731],[105760.0,0.9031543]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032382191,[[105710.0,0.17993691],[105700.0,0.4241764],[105690.0,1.0768],[105680.0,0.93424608],[105670.0,0.21744138]],[[105720.0,1.03068771],[105730.0,1.53208707],[105740.0,0.06751909],[105750.0,0.45926731],[105760.0,0.9031543]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032382892,[[105710.0,0.17993691],[105700.0,0.4241764],[105690.0,1.0768],[105680.0,0.93424608],[105670.0,0.21744138]],[[105720.0,1.03068771],[105730.0,1.57937387],[105740.0,0.02023979],[105750.0,0.45926731],[105760.0,0.9031543]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032384082,[[105710.0,0.17993691],[105700.0,0.4241764],[105690.0,0.3608],[105680.0,0.93424608],[105670.0,0.21744138]],[[105720.0,1.21983741],[105730.0,1.39022827],[105740.0,0.02023979],[105750.0,0.45926921],[105760.0,0.9031543]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032384488,[[105710.0,0.17993691],[105700.0,0.1891764],[105680.0,0.93424608],[105670.0,0.57824138],[105640.0,0.07514628]],[[105720.0,1.40897857],[105730.0,1.34296786],[105740.0,0.01023979],[105750.0,0.88475181],[105760.0,0.9031543]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032384688,[[105710.0,0.17993691],[105700.0,0.1891764],[105690.0,0.2264],[105680.0,1.65020608],[105670.0,0.5500392]],[[105720.0,1.31443136],[105730.0,1.47530588],[105740.0,0.20023979],[105750.0,0.75241379],[105760.0,0.9031543]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032384888,[[105710.0,0.12422105],[105700.0,0.1891764],[105690.0,0.2264],[105680.0,0.57344608],[105670.0,0.6857192]],[[105720.0,1.44676938],[105730.0,1.34296786],[105740.0,0.38929411],[105750.0,0.75241379],[105760.0,0.9031543]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032385091,[[105710.0,0.12422105],[105700.0,0.1891764],[105690.0,0.2264],[105680.0,0.57344608],[105670.0,1.2659992]],[[105720.0,1.44676938],[105730.0,1.34296786],[105740.0,0.38929411],[105750.0,0.75241379],[105760.0,0.9031543]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032385291,[[105710.0,0.12422105],[105700.0,0.1891764],[105690.0,0.2264],[105680.0,0.57344608],[105670.0,1.2659992]],[[105720.0,1.44676938],[105730.0,1.34296786],[105740.0,0.38929411],[105750.0,0.75241379],[105760.0,1.14892492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032385690,[[105700.0,0.1891764],[105690.0,0.2264],[105680.0,0.57344608],[105670.0,0.56691512],[105630.0,0.09393286]],[[105720.0,1.54135098],[105730.0,1.24839426],[105740.0,0.38929411],[105750.0,0.75241379],[105760.0,1.14892492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032385891,[[105700.0,0.3783619],[105690.0,0.1525],[105680.0,0.57344608],[105670.0,1.28287512],[105630.0,0.09393286]],[[105710.0,1.59642537],[105720.0,1.16389248],[105730.0,0.12431076],[105740.0,0.38929411],[105750.0,0.75241379]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032386092,[[105700.0,0.3783619],[105690.0,0.1525],[105680.0,0.65234608],[105670.0,1.28287512],[105660.0,0.38900218]],[[105710.0,1.63833825],[105720.0,1.11036365],[105730.0,0.12431076],[105740.0,0.56929411],[105750.0,0.53969219]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032386396,[[105700.0,0.3783619],[105690.0,0.1525],[105680.0,0.65234608],[105670.0,1.28287512],[105660.0,0.38900218]],[[105710.0,1.82962375],[105720.0,0.6938374],[105730.0,0.18162553],[105740.0,0.55985631],[105750.0,0.49241379]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032386584,[[105700.0,0.3783619],[105690.0,0.2314],[105680.0,0.57344608],[105670.0,1.28287512],[105660.0,0.38900218]],[[105710.0,1.9242177],[105720.0,0.6938374],[105730.0,0.18162553],[105740.0,0.55985631],[105750.0,0.49241379]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032387095,[[105700.0,0.3783619],[105690.0,0.2314],[105680.0,0.57344608],[105670.0,1.28287512],[105660.0,0.38900218]],[[105710.0,1.9242177],[105720.0,0.6918374],[105730.0,0.18162553],[105740.0,0.55985631],[105750.0,0.49241379]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032387286,[[105700.0,0.3793619],[105690.0,0.2314],[105680.0,0.93424608],[105670.0,1.28287512],[105660.0,0.02820218]],[[105710.0,2.1133853],[105720.0,0.5026728],[105730.0,0.18162553],[105740.0,0.55985631],[105750.0,0.49241379]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032387492,[[105700.0,0.3793619],[105690.0,0.2314],[105680.0,0.57344608],[105670.0,1.28287512],[105660.0,0.38900218]],[[105710.0,2.1133853],[105720.0,0.5026728],[105730.0,0.18162553],[105740.0,0.55985631],[105750.0,0.49241379]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032388990,[[105700.0,0.3793619],[105690.0,0.2314],[105680.0,0.57344608],[105670.0,1.28287512],[105660.0,0.38900218]],[[105710.0,1.9242177],[105720.0,0.6918376],[105730.0,0.18162553],[105740.0,0.55985631],[105750.0,0.49241379]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032389191,[[105700.0,0.3793619],[105690.0,0.2314],[105680.0,0.93424608],[105670.0,1.28287512],[105660.0,0.02820218]],[[105710.0,1.9242177],[105720.0,0.6918376],[105730.0,0.18162553],[105740.0,0.55985631],[105750.0,0.49241379]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032389392,[[105700.0,0.3793619],[105690.0,0.2314],[105680.0,0.57344608],[105670.0,1.28287512],[105660.0,0.38900218]],[[105710.0,1.9242177],[105720.0,0.6918376],[105730.0,0.18162553],[105740.0,0.55985631],[105750.0,0.49241379]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032389893,[[105700.0,0.3793619],[105690.0,0.2314],[105680.0,0.57344608],[105670.0,1.28287512],[105660.0,0.38900218]],[[105710.0,2.1133853],[105720.0,0.5026728],[105730.0,0.18162553],[105740.0,0.55985631],[105750.0,0.49241379]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032390099,[[105700.0,0.3793619],[105690.0,0.2314],[105680.0,0.57344608],[105670.0,1.28287512],[105660.0,0.38900218]],[[105710.0,2.1133853],[105720.0,0.5026728],[105730.0,0.38162553],[105740.0,0.55985631],[105750.0,0.49241379]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032391202,[[105700.0,0.3793619],[105690.0,0.2314],[105680.0,0.57344608],[105670.0,1.2659992],[105660.0,0.38900218]],[[105710.0,2.03770705],[105720.0,0.59727057],[105730.0,0.28702776],[105740.0,0.55985631],[105750.0,0.49241379]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032391599,[[105700.0,0.3793619],[105690.0,0.2314],[105680.0,0.57344608],[105670.0,1.2659992],[105660.0,0.38900218]],[[105710.0,1.84853945],[105720.0,0.78643477],[105730.0,0.28702776],[105740.0,0.55985631],[105750.0,0.49241379]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032391801,[[105700.0,0.3793619],[105690.0,0.2314],[105680.0,0.93424608],[105670.0,1.2659992],[105660.0,0.02820218]],[[105710.0,1.84853945],[105720.0,0.78643477],[105730.0,0.28702776],[105740.0,0.55985631],[105750.0,0.49241379]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032392103,[[105700.0,0.3793619],[105690.0,0.2314],[105680.0,0.93424608],[105670.0,1.2659992],[105660.0,0.02820218]],[[105710.0,1.94313722],[105720.0,0.691837],[105730.0,0.28702776],[105740.0,0.55985631],[105750.0,0.49241379]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032392402,[[105700.0,0.3793619],[105690.0,0.2314],[105680.0,0.57344608],[105670.0,1.2659992],[105660.0,0.38900218]],[[105710.0,2.13230482],[105720.0,0.63501082],[105730.0,0.28702776],[105740.0,0.42751829],[105750.0,0.49241379]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032392598,[[105700.0,0.3793619],[105690.0,0.2314],[105680.0,0.57344608],[105670.0,1.2659992],[105660.0,0.38900218]],[[105710.0,2.13230482],[105720.0,0.63501082],[105730.0,0.28702776],[105740.0,0.61657261],[105750.0,0.73818441]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032393100,[[105700.0,0.3793619],[105680.0,0.57344608],[105670.0,1.2659992],[105660.0,0.38900218],[105650.0,0.95968393]],[[105710.0,2.13230482],[105720.0,0.68230212],[105730.0,0.28702776],[105740.0,0.56929411],[105750.0,0.73818441]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032393303,[[105700.0,0.3793619],[105680.0,0.80164608],[105670.0,1.2659992],[105660.0,0.38900218],[105650.0,0.95968393]],[[105710.0,2.13230482],[105720.0,0.68230212],[105730.0,0.28702776],[105740.0,0.56929411],[105750.0,0.73818441]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032393603,[[105700.0,0.3793619],[105680.0,0.80164608],[105670.0,1.2659992],[105660.0,0.38900218],[105650.0,0.95968393]],[[105710.0,2.03770705],[105720.0,0.68230212],[105730.0,0.28702776],[105740.0,0.56929411],[105750.0,0.73818441]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032393803,[[105700.0,0.3793619],[105680.0,0.80164608],[105670.0,0.6857192],[105660.0,0.96928218],[105650.0,0.95968393]],[[105710.0,2.03770705],[105720.0,0.68230212],[105730.0,0.28702776],[105740.0,0.56929411],[105750.0,0.73818441]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032394103,[[105700.0,0.3793619],[105690.0,0.1499],[105680.0,0.65174608],[105670.0,0.6857192],[105660.0,0.96928218]],[[105710.0,2.03770705],[105720.0,0.63501082],[105730.0,0.47608208],[105740.0,0.42752059],[105750.0,0.73818441]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032394298,[[105700.0,0.3793619],[105690.0,0.2282],[105680.0,0.57344608],[105670.0,0.6857192],[105660.0,0.96928218]],[[105710.0,2.03770705],[105720.0,0.63501082],[105730.0,0.47608208],[105740.0,0.42752059],[105750.0,0.73818441]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032394797,[[105700.0,0.3793619],[105690.0,0.2282],[105680.0,0.93424608],[105670.0,0.6857192],[105660.0,0.60848218]],[[105710.0,1.31280898],[105720.0,0.72959342],[105730.0,0.31336798],[105740.0,0.42752059],[105750.0,0.26542581]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032395005,[[105700.0,0.3793619],[105690.0,0.2282],[105680.0,0.93424608],[105670.0,0.6857192],[105660.0,0.60848218]],[[105710.0,1.89308898],[105720.0,0.77688472],[105730.0,0.31336798],[105740.0,0.24752059],[105750.0,0.26542581]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032395204,[[105700.0,0.4546619],[105690.0,0.1529],[105680.0,0.93424608],[105670.0,0.6857192],[105660.0,0.60848218]],[[105710.0,0.93712898],[105720.0,0.72959052],[105730.0,0.31336798],[105740.0,0.24752059],[105750.0,0.26542581]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032395399,[[105700.0,0.4546619],[105690.0,0.1529],[105680.0,0.93424608],[105670.0,0.6857192],[105660.0,0.60848218]],[[105710.0,0.93712898],[105720.0,0.51677802],[105730.0,0.36065408],[105740.0,0.20023979],[105750.0,0.26542581]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032395604,[[105700.0,0.5288619],[105690.0,0.0783],[105680.0,0.93424608],[105670.0,0.7028205],[105660.0,0.60848218]],[[105710.0,0.32553503],[105720.0,0.70592842],[105730.0,0.76874048],[105740.0,0.20023979],[105750.0,0.31269991]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032395806,[[105700.0,0.5288619],[105680.0,0.93424608],[105670.0,0.7028205],[105660.0,0.60848218]],[[105710.0,0.32553503],[105720.0,0.70592842],[105730.0,0.76874048],[105740.0,0.20023979],[105750.0,0.31269991]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032395807,[[105700.0,0.6026619],[105680.0,0.93424608],[105670.0,0.7028205],[105660.0,0.60848218],[105570.0,4.54164535]],[[105710.0,1.04149503],[105720.0,0.86032842],[105730.0,0.76874048],[105740.0,0.20023979],[105750.0,0.31269991]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032396104,[[105700.0,0.6026619],[105680.0,0.93424608],[105670.0,0.7028205],[105660.0,0.60848218],[105620.0,0.631506]],[[105710.0,0.96179503],[105720.0,0.67117802],[105730.0,0.76883326],[105740.0,0.38929411],[105750.0,0.31269991]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032396304,[[105700.0,0.6026619],[105690.0,0.3608],[105680.0,0.93424608],[105670.0,0.3420205],[105660.0,0.60848218]],[[105710.0,1.32259503],[105720.0,0.74597802],[105730.0,0.40803326],[105740.0,0.38929411],[105750.0,0.31369991]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032396714,[[105700.0,0.6026619],[105680.0,0.93424608],[105670.0,0.7028205],[105660.0,0.60848218],[105590.0,0.18786572]],[[105710.0,1.32259503],[105720.0,0.93512832],[105730.0,0.21888616],[105740.0,0.38929411],[105750.0,0.06792929]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032397000,[[105700.0,0.6026619],[105680.0,0.93424608],[105670.0,0.7028205],[105660.0,0.60848218],[105590.0,0.18786572]],[[105710.0,1.32259503],[105720.0,0.98241582],[105730.0,0.17159976],[105740.0,0.38929411],[105750.0,0.06792929]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032397804,[[105700.0,0.6026619],[105680.0,0.93424608],[105670.0,0.7028205],[105660.0,0.60848218],[105590.0,0.18786572]],[[105710.0,1.32259503],[105720.0,0.93512832],[105730.0,0.21888716],[105740.0,0.38929411],[105750.0,0.06792929]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032398304,[[105700.0,0.6026619],[105680.0,0.93424608],[105670.0,0.7028205],[105660.0,0.60852749],[105590.0,0.18786572]],[[105710.0,1.32259503],[105720.0,0.93512832],[105730.0,0.21888716],[105740.0,0.38929411],[105750.0,0.06792929]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032398706,[[105700.0,0.6026619],[105690.0,0.3608],[105680.0,0.93424608],[105670.0,0.3420205],[105660.0,0.60852749]],[[105710.0,1.32259503],[105720.0,0.93512832],[105730.0,0.21888716],[105740.0,0.38929411],[105750.0,0.06792929]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032399000,[[105700.0,0.6026619],[105690.0,0.3608],[105680.0,0.93424608],[105670.0,0.3420205],[105660.0,0.60852749]],[[105710.0,0.96179503],[105720.0,0.74597802],[105730.0,0.67425816],[105740.0,0.38929411],[105750.0,0.06792929]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032399206,[[105700.0,0.6026619],[105690.0,0.3608],[105680.0,0.93424608],[105670.0,0.3420205],[105660.0,0.60852749]],[[105710.0,0.95179503],[105720.0,0.61364],[105730.0,0.90116888],[105740.0,0.19929411],[105750.0,0.06792929]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032399405,[[105700.0,0.6026619],[105680.0,0.93424608],[105670.0,0.7028205],[105660.0,0.60852749],[82519.0,0.0008]],[[105710.0,1.31259503],[105720.0,0.8027898],[105730.0,0.35122438],[105740.0,0.19929411],[105750.0,0.06792929]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032399600,[[105700.0,0.6026619],[105680.0,0.93424608],[105670.0,0.7028205],[105660.0,0.60852749],[82519.0,0.0008]],[[105710.0,1.41259503],[105720.0,0.8500903],[105730.0,0.20936578],[105740.0,0.39657261],[105750.0,0.02065519]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032399797,[[105700.0,0.3793619],[105680.0,0.57344608],[105670.0,0.7028205],[105660.0,0.96932749],[105630.0,0.09163914]],[[105710.0,1.41259503],[105720.0,0.9446713],[105730.0,0.20936578],[105740.0,0.66657261],[105750.0,0.02065519]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032400003,[[105700.0,0.3793619],[105690.0,0.2233],[105680.0,0.57344608],[105670.0,0.7028205],[105660.0,0.96932749]],[[105710.0,1.63999503],[105720.0,0.80051832],[105730.0,0.12431136],[105740.0,0.66657261],[105750.0,0.02065519]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032400208,[[105700.0,0.3793619],[105690.0,0.2233],[105680.0,0.93424608],[105670.0,0.7028205],[105660.0,0.60852749]],[[105710.0,1.63999503],[105720.0,0.84780932],[105730.0,0.07702776],[105740.0,0.66657261],[105750.0,0.02065519]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032401006,[[105700.0,0.3793619],[105690.0,0.2233],[105680.0,0.93424608],[105670.0,0.5671405],[105660.0,0.02824749]],[[105710.0,1.63999503],[105720.0,0.84780932],[105730.0,0.07702776],[105740.0,0.66657261],[105750.0,0.02065519]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032401205,[[105700.0,0.3793619],[105690.0,0.2233],[105680.0,0.70912608],[105670.0,1.1474205],[105660.0,0.38904749]],[[105710.0,1.92376553],[105720.0,0.70593882],[105730.0,0.07702776],[105740.0,0.61929411],[105750.0,0.49342279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032401414,[[105700.0,0.3793619],[105690.0,0.1468],[105680.0,0.49847008],[105670.0,0.5671405],[105660.0,0.3608]],[[105710.0,1.93376553],[105720.0,0.70593882],[105730.0,0.09702776],[105740.0,0.61929411],[105750.0,0.49342279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032401704,[[105700.0,0.3793619],[105690.0,0.1468],[105680.0,0.57147008],[105670.0,0.5671405],[105660.0,0.94108]],[[105710.0,1.93376553],[105720.0,0.70593882],[105730.0,0.29702776],[105740.0,0.61929411],[105750.0,0.49342279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032401908,[[105700.0,0.3793619],[105690.0,0.1468],[105680.0,0.57147008],[105670.0,0.7028205],[105660.0,0.94108]],[[105710.0,1.93376553],[105720.0,0.70593882],[105730.0,0.29702776],[105740.0,0.61929411],[105750.0,0.49342279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032402407,[[105700.0,0.3793619],[105690.0,0.1468],[105680.0,0.57147008],[105670.0,0.5671405],[105660.0,0.3608]],[[105710.0,1.93376553],[105720.0,0.70593882],[105730.0,0.29702776],[105740.0,0.61929411],[105750.0,0.49342279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032402605,[[105700.0,0.3793619],[105690.0,0.1468],[105680.0,0.57147008],[105670.0,0.6857192],[105660.0,0.94108]],[[105710.0,1.93376553],[105720.0,0.70593882],[105730.0,0.29702776],[105740.0,0.61929411],[105750.0,0.49342279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032402809,[[105700.0,0.3793619],[105680.0,0.72577008],[105670.0,0.6857192],[105660.0,0.94108],[105500.0,1.09387773]],[[105710.0,1.93376553],[105720.0,0.70593882],[105730.0,0.29702776],[105740.0,0.61929411],[105750.0,0.49342279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032402998,[[105700.0,0.3793619],[105680.0,0.72577008],[105670.0,0.6857192],[105660.0,0.94108],[105500.0,0.60807773]],[[105710.0,1.93376553],[105720.0,0.70593882],[105730.0,0.29702776],[105740.0,0.61929411],[105750.0,0.49342279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032403199,[[105700.0,0.3793619],[105680.0,0.72577008],[105670.0,0.6857192],[105660.0,0.94108],[105610.0,0.632506]],[[105710.0,1.93376553],[105720.0,0.70593882],[105730.0,0.29702776],[105740.0,0.61929411],[105750.0,0.73919341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032403414,[[105700.0,0.3793619],[105680.0,0.72577008],[105670.0,0.76061292],[105660.0,0.94108],[105610.0,0.632506]],[[105710.0,1.93376553],[105720.0,0.70593882],[105730.0,0.29702776],[105740.0,0.61929411],[105750.0,0.73919341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032403603,[[105700.0,0.3793619],[105680.0,0.72577008],[105670.0,0.76061292],[105660.0,0.94108],[105610.0,0.132506]],[[105710.0,1.93376553],[105720.0,0.70593882],[105730.0,0.29702776],[105740.0,0.61929411],[105750.0,0.73919341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032403907,[[105700.0,0.3793619],[105680.0,0.72577008],[105670.0,0.76061292],[105660.0,0.94108],[105620.0,0.59393286]],[[105710.0,1.93376553],[105720.0,0.70593882],[105730.0,0.29702776],[105740.0,0.61929411],[105750.0,0.73919341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032405207,[[105700.0,0.3793619],[105690.0,0.0805],[105680.0,0.64677008],[105670.0,0.76061292],[105660.0,0.94108]],[[105710.0,1.93376553],[105720.0,0.70593882],[105730.0,0.29702776],[105740.0,0.61929411],[105750.0,0.73919341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032405402,[[105700.0,0.3793619],[105690.0,0.155],[105680.0,0.64677008],[105670.0,0.76061292],[105660.0,0.94108]],[[105710.0,1.93376553],[105720.0,0.70593882],[105730.0,0.29702776],[105740.0,0.61929411],[105750.0,0.73919341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032405403,[[105700.0,0.3793619],[105690.0,0.155],[105680.0,0.57147008],[105670.0,0.76061292],[105660.0,0.94108]],[[105710.0,1.93376553],[105720.0,0.70593882],[105730.0,0.29702776],[105740.0,0.61929411],[105750.0,0.73919341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032406298,[[105700.0,0.3793619],[105690.0,0.2314],[105680.0,0.49847008],[105670.0,0.76061292],[105660.0,0.94108]],[[105710.0,1.93376553],[105720.0,0.70593882],[105730.0,0.29702776],[105740.0,0.61929411],[105750.0,0.73919341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032406502,[[105700.0,0.3793619],[105690.0,0.2314],[105680.0,0.49847008],[105670.0,0.76061292],[105660.0,0.94108]],[[105710.0,1.93376553],[105720.0,0.70593882],[105730.0,0.48608208],[105740.0,0.43023979],[105750.0,0.73919341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032407202,[[105700.0,0.3793619],[105690.0,0.2314],[105680.0,0.49847008],[105670.0,0.76061292],[105660.0,0.94108]],[[105710.0,1.93376553],[105720.0,0.70593882],[105730.0,0.29702776],[105740.0,0.61929411],[105750.0,0.49342279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032408510,[[105700.0,0.3793619],[105690.0,0.2314],[105680.0,0.49847008],[105670.0,0.62493292],[105660.0,0.3608]],[[105710.0,1.93376553],[105720.0,0.70593882],[105730.0,0.29702776],[105740.0,0.61929411],[105750.0,0.49342279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032408709,[[105700.0,0.3793619],[105690.0,0.2314],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.94108]],[[105710.0,1.93376553],[105720.0,0.70593882],[105730.0,0.29702776],[105740.0,0.61929411],[105750.0,0.49342279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032409506,[[105700.0,0.3793619],[105690.0,0.2314],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.94108]],[[105710.0,1.93376553],[105720.0,0.68229882],[105730.0,0.29702776],[105740.0,0.61929411],[105750.0,0.49342279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032411308,[[105700.0,0.3793619],[105690.0,0.155],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.94108]],[[105710.0,1.93376553],[105720.0,0.68229882],[105730.0,0.29702776],[105740.0,0.61929411],[105750.0,0.49342279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032411514,[[105700.0,0.3793619],[105690.0,0.155],[105680.0,0.57407008],[105670.0,0.76057292],[105660.0,0.94108]],[[105710.0,1.93376553],[105720.0,0.68229882],[105730.0,0.29702776],[105740.0,0.61929411],[105750.0,0.49342279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032412012,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.94108]],[[105710.0,1.97155402],[105720.0,0.5499608],[105730.0,0.48608208],[105740.0,0.43023979],[105750.0,0.49342279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032412512,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.94108]],[[105710.0,1.93380268],[105720.0,0.68229882],[105730.0,0.48608208],[105740.0,0.43023979],[105750.0,0.49342279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032412704,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.94108]],[[105710.0,1.93380268],[105720.0,0.68229882],[105730.0,0.29702776],[105740.0,0.43023979],[105750.0,0.68247711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032412906,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.94108]],[[105710.0,1.93380268],[105720.0,0.70593882],[105730.0,0.29702776],[105740.0,0.43023979],[105750.0,0.68247711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032413919,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.94108]],[[105710.0,1.93380268],[105720.0,0.70593882],[105730.0,0.72646776],[105740.0,0.43023979],[105750.0,0.68247711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032414313,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96932749]],[[105710.0,1.93380268],[105720.0,0.70593882],[105730.0,0.72646776],[105740.0,0.43023979],[105750.0,0.68247711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032415118,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96928749]],[[105710.0,1.93380268],[105720.0,0.70593882],[105730.0,0.72646776],[105740.0,0.61929411],[105750.0,0.49342279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032416314,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96928749]],[[105710.0,1.839216],[105720.0,0.70593882],[105730.0,0.72646776],[105740.0,0.61929411],[105750.0,0.49342279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032416712,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96928749]],[[105710.0,1.839216],[105720.0,0.70593882],[105730.0,0.72646776],[105740.0,0.61929411],[105750.0,0.73919341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032417115,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96928749]],[[105710.0,1.839216],[105720.0,0.70593882],[105730.0,0.91552208],[105740.0,0.43023979],[105750.0,0.73919341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032417318,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96928749]],[[105710.0,1.839216],[105720.0,0.65864752],[105730.0,0.91552208],[105740.0,0.47752069],[105750.0,0.73919341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032417617,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96928749]],[[105710.0,1.839216],[105720.0,0.70593882],[105730.0,0.91552208],[105740.0,0.43023979],[105750.0,0.73919341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032418418,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96928749]],[[105710.0,1.839216],[105720.0,0.70593882],[105730.0,0.72646776],[105740.0,0.43023979],[105750.0,0.73919341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032418419,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96928749]],[[105710.0,1.839216],[105720.0,0.70593882],[105730.0,0.72646776],[105740.0,0.61929411],[105750.0,0.73919341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032420423,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96928749]],[[105710.0,1.97155402],[105720.0,0.5736008],[105730.0,0.91552208],[105740.0,0.43023979],[105750.0,0.73919341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032420624,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.94104]],[[105710.0,2.06618249],[105720.0,0.5736008],[105730.0,0.91552208],[105740.0,0.43023979],[105750.0,0.71953822]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032420825,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.94104]],[[105710.0,1.93384447],[105720.0,0.5736008],[105730.0,1.0478601],[105740.0,0.43023979],[105750.0,0.4737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032421125,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.94104]],[[105710.0,1.93384447],[105720.0,0.5736008],[105730.0,0.85880578],[105740.0,0.43023979],[105750.0,0.4737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032421527,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.94104]],[[105710.0,1.93384447],[105720.0,0.5263095],[105730.0,0.85880578],[105740.0,0.47752069],[105750.0,0.4737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032422023,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.94104]],[[105710.0,1.74467687],[105720.0,0.7154743],[105730.0,0.85880578],[105740.0,0.47752069],[105750.0,0.4737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032422627,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.94104]],[[105710.0,1.93384447],[105720.0,0.5263095],[105730.0,0.85880578],[105740.0,0.47752069],[105750.0,0.4737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032424029,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.94104]],[[105710.0,1.74467687],[105720.0,0.715474],[105730.0,0.85880578],[105740.0,0.47752069],[105750.0,0.4737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032424228,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.94104]],[[105710.0,1.93384447],[105720.0,0.5263095],[105730.0,0.85880578],[105740.0,0.47752069],[105750.0,0.49124644]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032424824,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96928749]],[[105710.0,1.93384447],[105720.0,0.5263095],[105730.0,0.85880578],[105740.0,0.47752069],[105750.0,0.49124644]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032425224,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96924749]],[[105710.0,1.93384447],[105720.0,0.5263095],[105730.0,0.85880578],[105740.0,0.47752069],[105750.0,0.49124644]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032425431,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.941]],[[105710.0,1.93384447],[105720.0,0.5263095],[105730.0,0.85880578],[105740.0,0.47752069],[105750.0,0.68030076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032425827,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96924749]],[[105710.0,1.74467687],[105720.0,0.7154744],[105730.0,0.85880578],[105740.0,0.47752069],[105750.0,0.68030076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032426132,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96924749]],[[105710.0,1.93384447],[105720.0,0.5263095],[105730.0,0.85880578],[105740.0,0.47752069],[105750.0,0.68030076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032426330,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96924749]],[[105710.0,1.93384447],[105720.0,0.65864752],[105730.0,0.72646776],[105740.0,0.47752069],[105750.0,0.68030076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032426631,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96924749]],[[105710.0,1.93384447],[105720.0,0.65864752],[105730.0,0.72646776],[105740.0,0.66657501],[105750.0,0.49124644]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032426831,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96924749]],[[105710.0,1.74467687],[105720.0,0.84781132],[105730.0,0.72646776],[105740.0,0.66657501],[105750.0,0.49124644]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032427032,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96924749]],[[105710.0,1.93384447],[105720.0,0.65864752],[105730.0,0.72646776],[105740.0,0.66657501],[105750.0,0.49124644]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032427232,[[105700.0,0.3793619],[105690.0,0.2306],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96924749]],[[105710.0,1.6500484],[105720.0,0.84781242],[105730.0,0.72646776],[105740.0,0.66657501],[105750.0,0.49124644]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032427434,[[105700.0,0.4603619],[105690.0,0.1501],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.60844749]],[[105710.0,1.78238642],[105720.0,0.7154744],[105730.0,0.91552208],[105740.0,0.47752069],[105750.0,0.49124644]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032427733,[[105700.0,0.4603619],[105690.0,0.1501],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.60844749]],[[105710.0,0.82902642],[105720.0,0.5735904],[105730.0,0.83737888],[105740.0,0.47752069],[105750.0,0.01847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032427929,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.60844749],[105640.0,0.50458628]],[[105710.0,1.63949601],[105720.0,0.6478904],[105730.0,0.83737888],[105740.0,0.47752069],[105750.0,0.01847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032428233,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.60844749],[105640.0,0.50458628]],[[105710.0,1.50715799],[105720.0,0.59107802],[105730.0,1.17872578],[105740.0,0.21752069],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032428438,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.64602063],[105650.0,0.5490305]],[[105710.0,1.50715799],[105720.0,0.59107802],[105730.0,1.17872578],[105740.0,0.23752069],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032428739,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.64602063],[105650.0,0.5490305]],[[105710.0,1.4125284],[105720.0,0.59107802],[105730.0,1.17872578],[105740.0,0.23752069],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032429240,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.64602063],[105650.0,0.5490305]],[[105710.0,1.4125284],[105720.0,0.78022782],[105730.0,0.98957888],[105740.0,0.23752069],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032429434,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.64602063],[105650.0,0.5490305]],[[105710.0,1.4125284],[105720.0,0.78022782],[105730.0,0.98957888],[105740.0,0.46752069],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032429740,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.64602063],[105650.0,0.5490305]],[[105710.0,1.54486642],[105720.0,0.6478898],[105730.0,0.98957888],[105740.0,0.46752069],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032430336,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.64602063],[105650.0,0.5490305]],[[105710.0,1.54486642],[105720.0,0.6951773],[105730.0,0.89500568],[105740.0,0.46752069],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032430540,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.64602063],[105650.0,0.5490305]],[[105710.0,1.54486642],[105720.0,0.7424653],[105730.0,0.89500568],[105740.0,0.46752069],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032430845,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.60844749],[105650.0,0.58660364]],[[105710.0,1.50717333],[105720.0,0.7424653],[105730.0,0.89500568],[105740.0,0.46752069],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032430846,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.60844749],[105650.0,0.58660364]],[[105710.0,1.50717333],[105720.0,0.82751532],[105730.0,0.75323856],[105740.0,0.65657501],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032431337,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.64602063],[105650.0,0.5490305]],[[105710.0,1.50717333],[105720.0,0.93752782],[105730.0,0.64832576],[105740.0,0.65657501],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032431640,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.64602063],[105650.0,0.5490305]],[[105710.0,0.79133333],[105720.0,0.74837802],[105730.0,0.83747236],[105740.0,0.36657501],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032431842,[[105700.0,0.6155619],[105690.0,0.3608],[105680.0,0.85927008],[105670.0,0.39977292],[105660.0,0.64602063]],[[105710.0,1.50717333],[105720.0,0.74837802],[105730.0,0.83747236],[105740.0,0.31929411],[105750.0,0.31152356]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032432139,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.64602063],[82094.0,0.0008]],[[105710.0,0.79133333],[105720.0,0.93752812],[105730.0,0.64832576],[105740.0,0.31929411],[105750.0,0.31152356]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032432345,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.60844749],[105650.0,0.58660364]],[[105710.0,1.50717333],[105720.0,0.70592812],[105730.0,0.88112576],[105740.0,0.31929411],[105750.0,0.31152356]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032432743,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.60844749],[105650.0,0.58660364]],[[105710.0,0.79133333],[105720.0,0.75321562],[105730.0,0.83383856],[105740.0,0.58929411],[105750.0,0.31152356]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032432931,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.58660364]],[[105710.0,1.69630093],[105720.0,0.81384812],[105730.0,0.63135136],[105740.0,0.58929411],[105750.0,0.73701156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032433137,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.58660364]],[[105710.0,1.741656],[105720.0,0.89014812],[105730.0,0.95280568],[105740.0,0.40023979],[105750.0,0.73701156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032433439,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.58660364]],[[105710.0,1.68482642],[105720.0,0.9469748],[105730.0,0.95280568],[105740.0,0.40023979],[105750.0,0.73701156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032433948,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.53024393]],[[105710.0,1.77947166],[105720.0,0.9469748],[105730.0,0.95280568],[105740.0,0.40023979],[105750.0,0.73701156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032434244,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.53024393]],[[105710.0,1.64713364],[105720.0,1.07931282],[105730.0,0.95280568],[105740.0,0.40023979],[105750.0,0.73701156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032434541,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.53024393]],[[105710.0,1.64713364],[105720.0,1.03202152],[105730.0,0.76375136],[105740.0,0.63657271],[105750.0,0.73701156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032434732,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.60843732],[105650.0,0.58660364]],[[105710.0,1.5524884],[105720.0,1.03202152],[105730.0,0.76375136],[105740.0,0.63657271],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032434936,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.60843732],[105650.0,0.58660364]],[[105710.0,1.64713141],[105720.0,1.03202152],[105730.0,0.76375136],[105740.0,0.63657271],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032435431,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.58660364]],[[105710.0,1.64713141],[105720.0,1.07931282],[105730.0,0.71646776],[105740.0,0.63657271],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032436344,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.58660364]],[[105710.0,1.64713141],[105720.0,1.03202152],[105730.0,0.76375126],[105740.0,0.63657271],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032437944,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.58660364]],[[105710.0,1.64713141],[105720.0,1.00838152],[105730.0,0.76375126],[105740.0,0.63657271],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032438644,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.60843732],[105650.0,0.58660364]],[[105710.0,1.64713141],[105720.0,1.00838152],[105730.0,0.76375126],[105740.0,0.63657271],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032438645,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.60843732],[105650.0,0.58660364]],[[105710.0,1.64705141],[105720.0,0.96109022],[105730.0,0.81103696],[105740.0,0.63657271],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032438947,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.58660364]],[[105710.0,1.68474642],[105720.0,0.9233348],[105730.0,0.71646776],[105740.0,0.63657271],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032439244,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.58660364]],[[105710.0,1.68474642],[105720.0,0.9233348],[105730.0,0.90552208],[105740.0,0.44751839],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032440337,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.58660364]],[[105710.0,1.5524084],[105720.0,1.07931282],[105730.0,0.90552208],[105740.0,0.44751839],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032441046,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.58660364]],[[105710.0,1.64705129],[105720.0,1.07931282],[105730.0,0.90552208],[105740.0,0.44751839],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032441342,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.58660364]],[[105710.0,1.64705129],[105720.0,1.07931282],[105730.0,0.71646776],[105740.0,0.63657271],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032441644,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.58660364]],[[105710.0,1.64705129],[105720.0,1.03202152],[105730.0,0.76375156],[105740.0,0.63657271],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032441843,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.58660364]],[[105710.0,1.64705129],[105720.0,1.07931282],[105730.0,0.71646776],[105740.0,0.63657271],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032442345,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.58660364]],[[105710.0,1.5524084],[105720.0,1.07931282],[105730.0,0.71646776],[105740.0,0.63657271],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032442540,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.58660364]],[[105710.0,1.64705194],[105720.0,1.07931282],[105730.0,0.71646776],[105740.0,0.63657271],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032442742,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.53024393]],[[105710.0,1.64705194],[105720.0,1.07931282],[105730.0,0.71646776],[105740.0,0.63657271],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032442939,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.53024393]],[[105710.0,1.64705194],[105720.0,1.07931282],[105730.0,0.71646776],[105740.0,0.63657271],[105750.0,0.01847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032443440,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.53024393]],[[105710.0,1.64705194],[105720.0,1.03202152],[105730.0,0.76375156],[105740.0,0.63657271],[105750.0,0.01847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032443841,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.60843732],[105650.0,0.53024393]],[[105710.0,1.41240904],[105720.0,0.70593022],[105730.0,0.64832446],[105740.0,0.58929411],[105750.0,0.06575294]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032444046,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.60843732],[105650.0,0.58660364]],[[105710.0,1.41240904],[105720.0,0.75321802],[105730.0,0.87992446],[105740.0,0.58929411],[105750.0,0.01847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032444243,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.60843732],[105650.0,0.58660364]],[[105710.0,1.41240904],[105720.0,0.80050592],[105730.0,0.83263716],[105740.0,0.58929411],[105750.0,0.01847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032444543,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.60843732],[105650.0,0.58660364]],[[105710.0,1.41240904],[105720.0,1.03210652],[105730.0,0.60103716],[105740.0,0.58929411],[105750.0,0.01847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032445239,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.58660364]],[[105710.0,1.41240904],[105720.0,1.03210652],[105730.0,0.60103716],[105740.0,0.58929411],[105750.0,0.01847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032447043,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.58660364]],[[105710.0,1.41240904],[105720.0,1.03210652],[105730.0,0.60103716],[105740.0,0.58929411],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032447245,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.60843732],[105650.0,0.53024393]],[[105710.0,1.41240904],[105720.0,1.03210652],[105730.0,0.60103716],[105740.0,0.58929411],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032447544,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.60843732],[105650.0,0.53024393]],[[105710.0,1.41240904],[105720.0,0.8997685],[105730.0,0.60103716],[105740.0,0.58929411],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032447545,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.60843732],[105650.0,0.53024393]],[[105710.0,1.41240904],[105720.0,0.8997685],[105730.0,0.73337518],[105740.0,0.58929411],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032447846,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.60843732],[105650.0,0.53024393]],[[105710.0,1.41240904],[105720.0,0.899769],[105730.0,0.73337518],[105740.0,0.40023979],[105750.0,0.45330378]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032448045,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.60843732],[105650.0,0.53024393]],[[105710.0,1.41240904],[105720.0,0.899769],[105730.0,0.73337518],[105740.0,0.40023979],[105750.0,0.20753316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032448747,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.60843732],[105650.0,0.53024393]],[[105710.0,1.41240904],[105720.0,0.899769],[105730.0,0.68608958],[105740.0,0.40023979],[105750.0,0.25481156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032448947,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.53024393]],[[105710.0,1.41240904],[105720.0,0.899769],[105730.0,0.68608958],[105740.0,0.40023979],[105750.0,0.25481156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032449444,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.53024393]],[[105710.0,1.41240904],[105720.0,0.899769],[105730.0,0.68608958],[105740.0,0.44751839],[105750.0,0.20753316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032449645,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.53024393]],[[105710.0,1.41240904],[105720.0,0.9470583],[105730.0,0.63880578],[105740.0,0.44751839],[105750.0,0.20753316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032449846,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.53024393]],[[105710.0,1.41240904],[105720.0,0.899769],[105730.0,0.68608948],[105740.0,0.44751839],[105750.0,0.20753316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032450049,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.76057292],[105660.0,0.60843732],[105650.0,0.53024393]],[[105710.0,1.41240904],[105720.0,0.899769],[105730.0,0.68608948],[105740.0,0.44751839],[105750.0,0.20753316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032450646,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.53024393]],[[105710.0,1.41240904],[105720.0,0.899769],[105730.0,0.68608948],[105740.0,0.44751839],[105750.0,0.20753316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032451246,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.53024393]],[[105710.0,1.41240904],[105720.0,0.9470583],[105730.0,0.63880578],[105740.0,0.44751839],[105750.0,0.20753316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032451546,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.53024393]],[[105710.0,1.41240904],[105720.0,0.9234183],[105730.0,0.63880578],[105740.0,0.44751839],[105750.0,0.20753316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032451748,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76057292],[105660.0,0.96923732],[105650.0,0.53024393]],[[105710.0,1.41240904],[105720.0,0.876129],[105730.0,0.68608948],[105740.0,0.44751839],[105750.0,0.20753316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032452047,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76049292],[105660.0,0.96915732],[105650.0,0.53024393]],[[105710.0,1.71617954],[105720.0,0.7342664],[105730.0,0.66880578],[105740.0,0.44752019],[105750.0,0.68029966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032452346,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76049292],[105660.0,0.96915732],[105650.0,0.53024393]],[[105710.0,1.94367954],[105720.0,0.5026664],[105730.0,0.66880578],[105740.0,0.44752019],[105750.0,0.68029966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032452539,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76049292],[105660.0,0.96915732],[105650.0,0.53024393]],[[105710.0,1.75451194],[105720.0,0.6918306],[105730.0,0.66880578],[105740.0,0.44752019],[105750.0,0.68029966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032452741,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76049292],[105660.0,0.96915732],[105650.0,0.53024393]],[[105710.0,1.67721194],[105720.0,0.644541],[105730.0,0.71608958],[105740.0,0.44752019],[105750.0,0.68029966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032452940,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76049292],[105660.0,0.96915732],[105650.0,0.53024393]],[[105710.0,1.67721194],[105720.0,0.7691323],[105730.0,0.66880578],[105740.0,0.44752019],[105750.0,0.68029966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032454047,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76049292],[105660.0,0.96915732],[105650.0,0.53024393]],[[105710.0,1.80955841],[105720.0,0.7691323],[105730.0,0.72552208],[105740.0,0.44752019],[105750.0,0.49124534]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032454443,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76049292],[105660.0,0.96916029],[105650.0,0.53024393]],[[105710.0,1.67722039],[105720.0,0.7691323],[105730.0,0.8578601],[105740.0,0.44752019],[105750.0,0.49124534]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032454838,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76049292],[105660.0,0.96916029],[105650.0,0.53024393]],[[105710.0,1.67722039],[105720.0,0.7691323],[105730.0,0.66880578],[105740.0,0.44752019],[105750.0,0.68029966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032455038,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76049292],[105660.0,0.96916029],[105650.0,0.53024393]],[[105710.0,1.67722039],[105720.0,0.721841],[105730.0,0.71608948],[105740.0,0.44752019],[105750.0,0.68029966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032455238,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.76049292],[105660.0,0.96916029],[105650.0,0.53024393]],[[105710.0,1.67722039],[105720.0,0.745481],[105730.0,0.28664948],[105740.0,0.87696019],[105750.0,0.68029966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032455450,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.77733502],[105660.0,0.96916029],[105650.0,0.53024393]],[[105710.0,1.67722039],[105720.0,0.745481],[105730.0,0.28664948],[105740.0,0.87696019],[105750.0,0.68029966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032455650,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.77733502],[105660.0,0.96916029],[105650.0,0.53024393]],[[105710.0,1.67722039],[105720.0,0.7927723],[105730.0,0.23936578],[105740.0,0.87696019],[105750.0,0.68029966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032456452,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.77733502],[105660.0,0.96916029],[105650.0,0.53024393]],[[105710.0,1.67722039],[105720.0,0.745481],[105730.0,0.28664948],[105740.0,0.87696019],[105750.0,0.68029966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032456749,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.77733502],[105660.0,0.60836029],[105650.0,0.53024393]],[[105710.0,1.67722039],[105720.0,0.7927723],[105730.0,0.23936578],[105740.0,0.87696019],[105750.0,0.68029966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032457350,[[105700.0,0.6155619],[105680.0,0.49847008],[105670.0,0.77733502],[105660.0,0.96916029],[105650.0,0.53024393]],[[105710.0,1.67722039],[105720.0,0.7927723],[105730.0,0.23936578],[105740.0,0.87696019],[105750.0,0.68029966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032457543,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.77733502],[105660.0,0.60836029],[105650.0,0.53024393]],[[105710.0,1.67722039],[105720.0,0.745481],[105730.0,0.28664958],[105740.0,0.87696019],[105750.0,0.68029966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032457744,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.77733502],[105660.0,0.60836029],[105650.0,0.53024393]],[[105710.0,1.60232039],[105720.0,0.745481],[105730.0,0.28664958],[105740.0,0.87696019],[105750.0,0.68029966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032457945,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.77733502],[105660.0,0.60836029],[105650.0,0.53024393]],[[105710.0,1.50698039],[105720.0,0.7767816],[105730.0,0.25664958],[105740.0,0.63696019],[105750.0,0.20753316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032458249,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.77733502],[105660.0,0.60836029],[105650.0,0.53024393]],[[105710.0,1.50698039],[105720.0,0.8988697],[105730.0,0.25664958],[105740.0,0.89696019],[105750.0,0.20753316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032459752,[[105700.0,0.6155619],[105680.0,0.85927008],[105670.0,0.77733502],[105660.0,0.60836029],[105650.0,0.53024393]],[[105710.0,1.50698039],[105720.0,0.8515816],[105730.0,0.30393698],[105740.0,0.89696019],[105750.0,0.20753316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032459954,[[105700.0,0.6145619],[105680.0,0.85927008],[105670.0,0.77733502],[105660.0,0.60836029],[105650.0,0.53024393]],[[105710.0,1.50698039],[105720.0,0.8988702],[105730.0,0.25664958],[105740.0,0.89696019],[105750.0,0.20753316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032460253,[[105700.0,0.6165619],[105680.0,0.85927008],[105670.0,0.77733502],[105660.0,0.60836029],[105650.0,0.53024393]],[[105710.0,1.50698039],[105720.0,0.8988702],[105730.0,0.25664958],[105740.0,0.89696019],[105750.0,0.20753316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032462153,[[105700.0,0.9085619],[105680.0,0.85927008],[105670.0,1.26313502],[105660.0,0.60836029],[105650.0,0.53024393]],[[105710.0,1.50698039],[105720.0,0.9461594],[105730.0,0.20936578],[105740.0,0.89696019],[105750.0,0.20753316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032462654,[[105700.0,0.9085619],[105680.0,0.85927008],[105670.0,1.26313502],[105660.0,0.64593343],[105650.0,0.5490305]],[[105710.0,1.50698039],[105720.0,0.9461594],[105730.0,0.20936578],[105740.0,0.89696019],[105750.0,0.20753316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032462856,[[105700.0,0.9085619],[105680.0,0.85927008],[105670.0,1.26313502],[105660.0,0.64593343],[105650.0,0.5490305]],[[105710.0,1.54466642],[105720.0,0.9461594],[105730.0,0.07702776],[105740.0,0.89696019],[105750.0,0.45330378]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032463249,[[105700.0,0.9085619],[105680.0,0.85927008],[105670.0,1.26313502],[105660.0,0.64593343],[105650.0,0.5490305]],[[105710.0,1.54466642],[105720.0,0.9461594],[105730.0,0.26608208],[105740.0,0.89696019],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032463449,[[105700.0,0.9085619],[105680.0,0.49847008],[105670.0,1.26313502],[105660.0,0.96916029],[105650.0,0.58660364]],[[105710.0,1.73383402],[105720.0,0.7570056],[105730.0,0.26608208],[105740.0,0.89696019],[105750.0,0.73700926]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032463650,[[105700.0,0.9085619],[105680.0,0.49847008],[105670.0,1.26313502],[105660.0,1.00673343],[105650.0,0.5490305]],[[105710.0,1.81553402],[105720.0,0.6822056],[105730.0,0.26608208],[105740.0,0.89696019],[105750.0,0.73700926]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032463851,[[105700.0,0.9085619],[105680.0,0.49847008],[105670.0,1.26313502],[105660.0,1.00673343],[105650.0,0.5490305]],[[105710.0,1.81553402],[105720.0,0.6822056],[105730.0,0.26608208],[105740.0,1.14273081],[105750.0,0.49123864]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032464546,[[105700.0,0.9085619],[105680.0,0.49847008],[105670.0,1.26313502],[105660.0,0.96916029],[105650.0,0.58660364]],[[105710.0,1.62636642],[105720.0,0.8713705],[105730.0,0.26608208],[105740.0,1.14273081],[105750.0,0.49123864]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032464749,[[105700.0,0.9085619],[105680.0,0.49847008],[105670.0,1.26313502],[105660.0,1.00673343],[105650.0,0.5490305]],[[105710.0,1.62636642],[105720.0,0.8713705],[105730.0,0.26608208],[105740.0,1.14273081],[105750.0,0.49123864]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032464950,[[105700.0,0.9085619],[105680.0,0.49847008],[105670.0,1.26313502],[105660.0,0.96916029],[105650.0,0.58660364]],[[105710.0,1.81553412],[105720.0,0.6822056],[105730.0,0.26608208],[105740.0,0.89696019],[105750.0,0.73700926]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032465254,[[105700.0,0.9085619],[105680.0,0.49847008],[105670.0,1.26313502],[105660.0,1.00673343],[105650.0,0.5490305]],[[105710.0,1.81553412],[105720.0,0.6822056],[105730.0,0.26608208],[105740.0,0.89696019],[105750.0,0.73700926]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032465554,[[105700.0,0.9085619],[105680.0,0.49847008],[105670.0,1.26313502],[105660.0,0.96916029],[105650.0,0.58660364]],[[105710.0,1.81553412],[105720.0,0.6822056],[105730.0,0.26608208],[105740.0,0.89696019],[105750.0,0.73700926]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032466258,[[105700.0,0.9085619],[105680.0,0.49847008],[105670.0,1.26313502],[105660.0,1.00673343],[105650.0,0.5490305]],[[105710.0,1.81553412],[105720.0,0.6822056],[105730.0,0.26608208],[105740.0,0.89696019],[105750.0,0.73700926]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032466459,[[105700.0,0.9085619],[105680.0,0.49847008],[105670.0,1.26313502],[105660.0,1.00673343],[105650.0,0.5490305]],[[105710.0,1.62636642],[105720.0,0.87137],[105730.0,0.26608208],[105740.0,0.89696019],[105750.0,0.73700926]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032467559,[[105700.0,0.9085619],[105680.0,0.49847008],[105670.0,1.26313502],[105660.0,1.00673343],[105650.0,0.5490305]],[[105710.0,1.81553412],[105720.0,0.6822056],[105730.0,0.26608208],[105740.0,0.89696019],[105750.0,0.73700926]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032467948,[[105700.0,0.9085619],[105680.0,0.49847008],[105670.0,1.26313502],[105660.0,1.00673343],[105650.0,0.5490305]],[[105710.0,1.62636642],[105720.0,0.8713707],[105730.0,0.26608208],[105740.0,0.89696019],[105750.0,0.73700926]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032468148,[[105700.0,0.9085619],[105680.0,0.49847008],[105670.0,1.26313502],[105660.0,1.00673343],[105650.0,0.5490305]],[[105710.0,1.62636642],[105720.0,0.8713707],[105730.0,0.26608208],[105740.0,1.14273081],[105750.0,0.49123864]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032468759,[[105700.0,0.9085619],[105680.0,0.85927008],[105670.0,1.26313502],[105660.0,0.64593343],[105650.0,0.5490305]],[[105710.0,1.62636642],[105720.0,0.8713707],[105730.0,0.26608208],[105740.0,1.14273081],[105750.0,0.49123864]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032469057,[[105700.0,0.9085619],[105680.0,0.85927008],[105670.0,1.26313502],[105660.0,0.64593343],[105650.0,0.5490305]],[[105710.0,0.91072642],[105720.0,0.7467815],[105730.0,0.31336578],[105740.0,1.14273081],[105750.0,0.49123864]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032469254,[[105700.0,0.9085619],[105680.0,0.85927008],[105670.0,1.26313502],[105660.0,0.64593343],[105650.0,0.5490305]],[[105710.0,0.82902642],[105720.0,0.38444],[105730.0,0.67778108],[105740.0,0.77545041],[105750.0,0.06575294]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032469460,[[105700.0,0.9085619],[105680.0,1.43931008],[105670.0,1.26313502],[105660.0,0.06585343],[105650.0,0.5490305]],[[105710.0,1.44994352],[105720.0,0.38444],[105730.0,0.83488108],[105740.0,0.77545041],[105750.0,0.06575294]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032470259,[[105700.0,0.9085619],[105680.0,1.43931008],[105670.0,1.26313502],[105660.0,0.06585343],[105650.0,0.5490305]],[[105710.0,1.44994352],[105720.0,0.38444],[105730.0,0.83488108],[105740.0,0.52967979],[105750.0,0.31152356]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032470655,[[105700.0,0.9085619],[105690.0,0.01658168],[105680.0,1.43931008],[105670.0,1.26313502],[105660.0,0.06585343]],[[105710.0,0.73442352],[105720.0,0.38444],[105730.0,0.74030858],[105740.0,0.52967979],[105750.0,0.31152356]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032470862,[[105700.0,1.2693619],[105690.0,0.37738168],[105680.0,1.07851008],[105670.0,0.93061531],[105660.0,0.09393285]],[[105710.0,0.35445648],[105720.0,0.51677802],[105730.0,0.81110776],[105740.0,0.95514171],[105750.0,0.31152356]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032471161,[[105700.0,0.9085619],[105690.0,0.37738168],[105680.0,1.43931008],[105670.0,0.96818845],[105660.0,0.05635971]],[[105710.0,0.15979525],[105720.0,1.06198123],[105730.0,1.13257798],[105740.0,0.72329381],[105750.0,0.06575294]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032471351,[[105700.0,0.9085619],[105690.0,0.37738168],[105680.0,1.43931008],[105670.0,1.32898845],[105660.0,0.05635971]],[[105710.0,0.52059525],[105720.0,1.06198123],[105730.0,0.86634608],[105740.0,0.67601341],[105750.0,0.06575294]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032471554,[[105700.0,0.9085619],[105690.0,0.37738168],[105680.0,1.43931008],[105670.0,0.93061531],[105660.0,0.05635971]],[[105710.0,0.52059525],[105720.0,1.06198123],[105730.0,0.86634608],[105740.0,0.67601341],[105750.0,0.06575294]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032471555,[[105700.0,0.9085619],[105690.0,0.37738168],[105680.0,1.43931008],[105670.0,0.93061531],[105660.0,0.09393285]],[[105710.0,0.52059525],[105720.0,1.06198123],[105730.0,0.86634608],[105740.0,0.48695909],[105750.0,0.25480726]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032471954,[[105700.0,0.9085619],[105680.0,1.43931008],[105670.0,1.29141531],[105660.0,0.09393285],[81671.0,0.0008]],[[105710.0,0.52059525],[105720.0,1.06198123],[105730.0,0.86634608],[105740.0,0.48695909],[105750.0,0.25480726]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032472254,[[105700.0,0.9085619],[105690.0,0.3608],[105680.0,1.43931008],[105670.0,0.93061531],[105660.0,0.09393285]],[[105710.0,0.52059525],[105720.0,1.06198123],[105730.0,0.72450068],[105740.0,0.43967979],[105750.0,0.25480726]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032472460,[[105700.0,0.9085619],[105680.0,1.43931008],[105670.0,1.29141531],[105660.0,0.09393285],[105650.0,0.49267079]],[[105710.0,0.52059525],[105720.0,1.06198123],[105730.0,0.91364658],[105740.0,0.43967979],[105750.0,0.25480726]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032473065,[[105700.0,0.9085619],[105680.0,1.43931008],[105670.0,1.29141531],[105660.0,0.09393285],[105650.0,0.49267079]],[[105710.0,0.52059525],[105720.0,1.06198123],[105730.0,0.86635978],[105740.0,0.48695859],[105750.0,0.25480726]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032473461,[[105700.0,0.9085619],[105690.0,0.3608],[105680.0,1.43931008],[105670.0,0.93061531],[105660.0,0.09393285]],[[105710.0,0.59626705],[105720.0,1.06198123],[105730.0,0.86635978],[105740.0,0.48695859],[105750.0,0.25480726]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032473661,[[105700.0,0.9085619],[105690.0,0.3608],[105680.0,1.43931008],[105670.0,0.93061531],[105660.0,0.09393285]],[[105710.0,0.59626705],[105720.0,1.06198123],[105730.0,0.81907468],[105740.0,0.53423959],[105750.0,0.25480726]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032474170,[[105700.0,0.9085619],[105690.0,0.3608],[105680.0,1.92511008],[105670.0,0.44481531],[105660.0,0.09393285]],[[105710.0,0.59626705],[105720.0,1.06198123],[105730.0,0.81907468],[105740.0,0.53423959],[105750.0,0.25480726]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032474460,[[105700.0,0.9085619],[105680.0,1.92511008],[105670.0,0.80561531],[105660.0,0.09393285],[105460.0,2.438]],[[105710.0,0.59626705],[105720.0,1.06198123],[105730.0,0.81907468],[105740.0,0.53423959],[105750.0,0.25480726]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032475161,[[105700.0,0.9085619],[105680.0,1.92511008],[105670.0,0.80561531],[105660.0,0.09393285],[105460.0,2.438]],[[105710.0,0.59626705],[105720.0,1.06198123],[105730.0,0.86636148],[105740.0,0.48695859],[105750.0,0.25480726]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032475362,[[105700.0,0.9085619],[105680.0,1.92511008],[105670.0,0.80561531],[105660.0,0.03757314],[105650.0,0.5490305]],[[105710.0,0.59626705],[105720.0,1.06198123],[105730.0,0.86636148],[105740.0,0.48695859],[105750.0,0.25480726]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032475860,[[105700.0,0.9085619],[105690.0,0.3608],[105680.0,1.92511008],[105670.0,0.44481531],[105660.0,0.03757314]],[[105710.0,0.59626705],[105720.0,1.06198123],[105730.0,0.73402346],[105740.0,0.61929661],[105750.0,0.06575294]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032476263,[[105700.0,0.9085619],[105690.0,0.3608],[105680.0,1.92511008],[105670.0,0.44481531],[105660.0,0.03757314]],[[105710.0,0.59626705],[105720.0,1.06198123],[105730.0,0.68673666],[105740.0,0.66657821],[105750.0,0.06575294]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032477062,[[105700.0,0.9085619],[105690.0,0.3608],[105680.0,1.92511008],[105670.0,0.44481531],[105660.0,0.03757314]],[[105710.0,0.59626705],[105720.0,1.06198123],[105730.0,0.73402346],[105740.0,0.61929661],[105750.0,0.06575294]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032478162,[[105700.0,0.9085619],[105690.0,0.3608],[105680.0,1.92511008],[105670.0,0.44481531],[105660.0,0.03757314]],[[105710.0,0.59626705],[105720.0,1.06198123],[105730.0,0.68673666],[105740.0,0.66657821],[105750.0,0.06575294]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032478361,[[105700.0,0.9085619],[105690.0,0.3608],[105680.0,1.92511008],[105670.0,0.44481531],[105660.0,0.03757314]],[[105710.0,0.59626705],[105720.0,1.03834123],[105730.0,0.73402346],[105740.0,0.61929661],[105750.0,0.06575294]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032478563,[[105700.0,0.9085619],[105690.0,0.3608],[105680.0,1.92511008],[105670.0,0.44481531],[105660.0,0.03757314]],[[105710.0,0.59626705],[105720.0,1.03834123],[105730.0,0.86636148],[105740.0,0.48695859],[105750.0,0.06575294]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032480268,[[105700.0,0.9085619],[105690.0,0.3608],[105680.0,1.92511008],[105670.0,0.44481531],[105660.0,0.03757314]],[[105710.0,0.59626705],[105720.0,1.03834123],[105730.0,0.72450248],[105740.0,0.43967979],[105750.0,0.06575294]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032480454,[[105700.0,0.9085619],[105690.0,0.58372],[105680.0,1.48055008],[105670.0,0.67005531],[105660.0,0.03757314]],[[105710.0,0.87626705],[105720.0,1.22749313],[105730.0,0.72450248],[105740.0,0.85967979],[105750.0,0.06575294]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032480662,[[105700.0,0.6723619],[105680.0,1.92939008],[105670.0,0.77725502],[105660.0,0.06585343],[105570.0,4.48540562]],[[105710.0,1.00971525],[105720.0,1.55238163],[105730.0,0.27936578],[105740.0,0.85967979],[105750.0,0.20753316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032480857,[[105700.0,0.6723619],[105690.0,0.2296],[105680.0,1.92939008],[105670.0,0.77725502],[105660.0,0.02828029]],[[105710.0,1.37927938],[105720.0,1.1328324],[105730.0,0.30393418],[105740.0,0.90695839],[105750.0,0.20753316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032481163,[[105700.0,0.6723619],[105690.0,0.2296],[105680.0,1.92939008],[105670.0,0.77725502],[105660.0,0.02828029]],[[105710.0,1.55329938],[105720.0,0.77686832],[105730.0,0.12431136],[105740.0,0.62695839],[105750.0,0.20753316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032481465,[[105700.0,0.9071619],[105680.0,1.92939008],[105670.0,0.77725502],[105660.0,0.02828029],[105510.0,0.45087773]],[[105710.0,1.55329938],[105720.0,1.00486832],[105730.0,0.12431136],[105740.0,0.96601271],[105750.0,0.01847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032481764,[[105700.0,0.9071619],[105680.0,1.92939008],[105670.0,0.77725502],[105660.0,0.02828029],[105580.0,0.24422544]],[[105710.0,1.55329938],[105720.0,1.00486832],[105730.0,0.12431136],[105740.0,0.96601271],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032481966,[[105700.0,0.9071619],[105680.0,1.92935008],[105670.0,0.77725502],[105660.0,0.02828029],[105580.0,0.24422544]],[[105710.0,1.55329938],[105720.0,1.00486832],[105730.0,0.12431136],[105740.0,0.96601271],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032482766,[[105700.0,0.9071619],[105680.0,1.92927008],[105670.0,0.77725502],[105660.0,0.02828029],[105580.0,0.24422544]],[[105710.0,1.62789938],[105720.0,0.93026832],[105730.0,0.12431136],[105740.0,0.96601271],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032483564,[[105700.0,0.9071619],[105680.0,1.92927008],[105670.0,0.77725502],[105660.0,0.02828029],[105620.0,0.59393286]],[[105710.0,1.62789938],[105720.0,0.97755772],[105730.0,0.07702776],[105740.0,0.96601271],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032483769,[[105700.0,0.8323619],[105680.0,1.92911008],[105670.0,0.77725502],[105660.0,0.02828029],[105640.0,0.50458628]],[[105710.0,1.62789938],[105720.0,0.97755772],[105730.0,0.07702776],[105740.0,0.96601271],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032483770,[[105700.0,0.8323619],[105680.0,1.92911008],[105670.0,0.77725502],[105660.0,0.02828029],[105640.0,0.50458628]],[[105710.0,1.78199938],[105720.0,0.77688112],[105730.0,0.12431126],[105740.0,0.96601271],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032483964,[[105700.0,0.8323619],[105690.0,0.0822],[105680.0,1.92911008],[105670.0,0.77725502],[105660.0,0.02828029]],[[105710.0,1.78199938],[105720.0,0.77688112],[105730.0,0.12431126],[105740.0,0.96601271],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032484466,[[105700.0,0.8323619],[105690.0,0.0822],[105680.0,1.92911008],[105670.0,0.77725502],[105660.0,0.02828029]],[[105710.0,1.78199938],[105720.0,0.72959202],[105730.0,0.17159676],[105740.0,0.96601271],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032484769,[[105700.0,0.8323619],[105690.0,0.0822],[105680.0,1.92911008],[105670.0,0.77725502],[105660.0,0.02828029]],[[105710.0,1.78199938],[105720.0,0.72959202],[105730.0,0.17159676],[105740.0,0.96601271],[105750.0,0.01847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032484969,[[105700.0,0.8323619],[105690.0,0.0822],[105680.0,1.92911008],[105670.0,0.77725502],[105660.0,0.02828029]],[[105710.0,1.78199938],[105720.0,0.77688272],[105730.0,0.12431126],[105740.0,0.96601271],[105750.0,0.01847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032485468,[[105700.0,0.8323619],[105690.0,0.0822],[105680.0,1.92911008],[105670.0,0.77725502],[105660.0,0.02828029]],[[105710.0,1.78199938],[105720.0,0.72959202],[105730.0,0.17159746],[105740.0,0.96601271],[105750.0,0.01847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032485767,[[105700.0,0.8323619],[105690.0,0.0822],[105680.0,1.92911008],[105670.0,0.77725502],[105660.0,0.02828029]],[[105710.0,1.78199938],[105720.0,0.597254],[105730.0,0.30393548],[105740.0,0.96601271],[105750.0,0.01847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032485966,[[105700.0,0.8323619],[105690.0,0.0822],[105680.0,1.44331008],[105670.0,1.26305502],[105660.0,0.02828029]],[[105710.0,1.78199938],[105720.0,0.597254],[105730.0,0.30393548],[105740.0,0.96601271],[105750.0,0.01847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032486163,[[105700.0,0.8323619],[105690.0,0.0822],[105680.0,1.44331008],[105670.0,1.26305502],[105660.0,0.02828029]],[[105710.0,1.78199938],[105720.0,0.72959202],[105730.0,0.17159746],[105740.0,0.96601271],[105750.0,0.01847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032486565,[[105700.0,0.8323619],[105690.0,0.0822],[105680.0,1.44331008],[105670.0,1.26305502],[105660.0,0.02828029]],[[105710.0,1.78199938],[105720.0,0.597254],[105730.0,0.30393548],[105740.0,0.96601271],[105750.0,0.01847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032486869,[[105700.0,0.8323619],[105690.0,0.0822],[105680.0,1.44331008],[105670.0,1.26305502],[105660.0,0.02828029]],[[105710.0,1.78199938],[105720.0,0.6445447],[105730.0,0.25664928],[105740.0,0.96601271],[105750.0,0.01847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032487571,[[105700.0,0.8323619],[105690.0,0.0822],[105680.0,1.44331008],[105670.0,1.26305502],[105660.0,0.02828029]],[[105710.0,1.78199938],[105720.0,0.597254],[105730.0,0.30393548],[105740.0,0.96601271],[105750.0,0.01847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032488167,[[105700.0,0.8323619],[105690.0,0.0822],[105680.0,1.44331008],[105670.0,1.26305502],[105660.0,0.06585343]],[[105710.0,1.78199938],[105720.0,0.72959202],[105730.0,0.17159746],[105740.0,0.96601271],[105750.0,0.01847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032488374,[[105700.0,0.8323619],[105690.0,0.0822],[105680.0,1.44331008],[105670.0,1.26305502],[105660.0,0.06585343]],[[105710.0,1.78199938],[105720.0,0.77688272],[105730.0,0.12431126],[105740.0,0.96601271],[105750.0,0.01847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032488876,[[105700.0,0.8323619],[105690.0,0.0822],[105680.0,1.44331008],[105670.0,1.26305502],[105660.0,0.06585343]],[[105710.0,1.78199938],[105720.0,0.77688272],[105730.0,0.12431126],[105740.0,0.96601271],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032489471,[[105700.0,0.8323619],[105690.0,0.0822],[105680.0,1.44331008],[105670.0,1.26305502],[105660.0,0.02828029]],[[105710.0,1.78199938],[105720.0,0.82417342],[105730.0,0.07702776],[105740.0,0.96601271],[105750.0,0.26424946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032489972,[[105700.0,0.8323619],[105690.0,0.0822],[105680.0,1.44331008],[105670.0,1.26305502],[105660.0,0.06585343]],[[105710.0,1.78199938],[105720.0,0.82417342],[105730.0,0.07702776],[105740.0,0.96601271],[105750.0,0.01847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032490472,[[105700.0,0.8323619],[105690.0,0.0822],[105680.0,1.44331008],[105670.0,1.26305502],[105660.0,0.06585343]],[[105710.0,1.78199938],[105720.0,0.77688272],[105730.0,0.12431146],[105740.0,0.96601271],[105750.0,0.01847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032491069,[[105700.0,0.8323619],[105690.0,0.0822],[105680.0,0.85927008],[105670.0,1.12757502],[105660.0,0.06585343]],[[105710.0,1.78199938],[105720.0,0.77688272],[105730.0,0.07702776],[105740.0,0.96601271],[105750.0,0.01847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032491271,[[105700.0,0.8323619],[105690.0,0.0822],[105680.0,1.44251008],[105670.0,1.26305502],[105660.0,0.02828029]],[[105710.0,1.78199938],[105720.0,0.82417342],[105730.0,0.07702776],[105740.0,0.96601271],[105750.0,0.01847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032491577,[[105700.0,0.8323619],[105690.0,0.0822],[105680.0,1.44251008],[105670.0,1.26305502],[105660.0,0.06585343]],[[105710.0,1.78199938],[105720.0,0.77688272],[105730.0,0.12431146],[105740.0,0.96601271],[105750.0,0.01847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032492070,[[105700.0,0.8323619],[105690.0,0.0822],[105680.0,1.44251008],[105670.0,1.26305502],[105660.0,0.06585343]],[[105710.0,1.78199938],[105720.0,0.68230322],[105730.0,0.21888336],[105740.0,0.96601271],[105750.0,0.01847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032492270,[[105700.0,0.8323619],[105690.0,0.0822],[105680.0,1.44251008],[105670.0,1.26305502],[105660.0,0.06585343]],[[105710.0,1.78199938],[105720.0,0.72959082],[105730.0,0.17159716],[105740.0,0.96601271],[105750.0,0.01847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032493374,[[105700.0,0.8323619],[105690.0,0.0822],[105680.0,1.44251008],[105670.0,1.26305502],[105660.0,0.06585343]],[[105710.0,1.45869648],[105720.0,0.49313802],[105730.0,0.17159716],[105740.0,0.91873411],[105750.0,0.06575294]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032493575,[[105700.0,0.8323619],[105690.0,0.0822],[105680.0,1.44251008],[105670.0,1.26305502],[105660.0,0.06585343]],[[105710.0,1.45869648],[105720.0,0.73333802],[105730.0,0.40803226],[105740.0,0.91873411],[105750.0,0.06575294]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032493874,[[105700.0,0.8323619],[105690.0,0.0822],[105680.0,1.44251008],[105670.0,1.26305502],[105660.0,0.06585343]],[[105710.0,1.45869648],[105720.0,0.92248852],[105730.0,0.21888456],[105740.0,0.91873411],[105750.0,0.06575294]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032494477,[[105700.0,0.8323619],[105690.0,0.0822],[105680.0,1.44251008],[105670.0,1.26305502],[105660.0,0.06585343]],[[105710.0,1.45869648],[105720.0,0.96977602],[105730.0,0.17159716],[105740.0,0.91873411],[105750.0,0.06575294]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032494875,[[105700.0,0.8323619],[105690.0,0.0822],[105680.0,0.85927008],[105670.0,1.11073292],[105660.0,0.06585343]],[[105710.0,1.45869648],[105720.0,1.01706402],[105730.0,0.17159716],[105740.0,0.91873411],[105750.0,0.01847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032495076,[[105700.0,0.625067],[105690.0,0.0822],[105680.0,0.43353758],[105670.0,1.11073292],[105660.0,0.06585343]],[[105710.0,1.88246708],[105720.0,0.87520472],[105730.0,0.29702776],[105740.0,0.91873411],[105750.0,0.49125924]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032495272,[[105700.0,0.625067],[105690.0,0.2377],[105680.0,0.43353758],[105670.0,1.83129292],[105660.0,0.02828029]],[[105710.0,1.88246708],[105720.0,0.87520472],[105730.0,0.29702776],[105740.0,0.91873411],[105750.0,0.49125924]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032495273,[[105700.0,0.625067],[105690.0,0.2377],[105680.0,0.43353758],[105670.0,1.83129292],[105660.0,0.02828029]],[[105710.0,1.93349938],[105720.0,0.82416912],[105730.0,0.29702776],[105740.0,0.96601451],[105750.0,0.49125924]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032495476,[[105700.0,0.625067],[105690.0,0.2377],[105680.0,0.43353758],[105670.0,1.83129292],[105660.0,0.02828029]],[[105710.0,2.12266708],[105720.0,0.63500472],[105730.0,0.29702776],[105740.0,0.96601451],[105750.0,0.49125924]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032496671,[[105700.0,0.625067],[105690.0,0.1555],[105680.0,0.07273758],[105670.0,1.11073292],[105660.0,0.3608]],[[105710.0,2.19832873],[105720.0,0.68229602],[105730.0,0.29702776],[105740.0,0.91873411],[105750.0,0.49125924]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032496880,[[105700.0,0.625067],[105690.0,0.1555],[105680.0,0.15073758],[105670.0,1.83133292],[105660.0,0.3608]],[[105710.0,2.02800585],[105720.0,0.77695725],[105730.0,0.29702776],[105740.0,0.91873411],[105750.0,0.49125924]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032497380,[[105700.0,0.625067],[105690.0,0.1555],[105680.0,0.15073758],[105670.0,1.47049292],[105660.0,0.3608]],[[105710.0,2.12266708],[105720.0,0.549958],[105730.0,0.42936578],[105740.0,0.72967979],[105750.0,0.68031356]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032497678,[[105700.0,0.625067],[105690.0,0.1555],[105680.0,0.15073758],[105670.0,0.98469292],[105660.0,0.8466]],[[105710.0,2.12266708],[105720.0,0.68229602],[105730.0,0.29702776],[105740.0,0.72967979],[105750.0,0.66283472]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032497870,[[105700.0,0.625067],[105690.0,0.1555],[105680.0,0.15073758],[105670.0,0.26413292],[105660.0,0.8466]],[[105710.0,2.12266708],[105720.0,0.68229602],[105730.0,0.29702776],[105740.0,0.72967979],[105750.0,0.66283472]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032498071,[[105700.0,0.625067],[105690.0,0.1555],[105680.0,0.15073758],[105670.0,0.98717292],[105660.0,0.8466]],[[105710.0,2.12266708],[105720.0,0.549958],[105730.0,0.42936578],[105740.0,0.72967979],[105750.0,0.4737804]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032498271,[[105700.0,0.625067],[105690.0,0.1555],[105680.0,0.15073758],[105670.0,0.98717292],[105660.0,0.8466]],[[105710.0,2.13843477],[105720.0,0.549958],[105730.0,0.42936578],[105740.0,0.72967979],[105750.0,0.4737804]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032498470,[[105700.0,0.625067],[105690.0,0.1555],[105680.0,0.15073758],[105670.0,0.98717292],[105660.0,0.8466]],[[105710.0,2.12266708],[105720.0,0.68229602],[105730.0,0.29702776],[105740.0,0.72967979],[105750.0,0.71955102]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032498866,[[105700.0,0.625067],[105690.0,0.1555],[105680.0,0.15073758],[105670.0,1.34797292],[105660.0,0.8466]],[[105710.0,2.12266708],[105720.0,0.68229602],[105730.0,0.29702776],[105740.0,0.91873411],[105750.0,0.71955102]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032499068,[[105700.0,0.625067],[105690.0,0.1555],[105680.0,0.15073758],[105670.0,1.34797292],[105660.0,0.8466]],[[105710.0,2.02800585],[105720.0,0.68229602],[105730.0,0.29702776],[105740.0,0.91873411],[105750.0,0.71955102]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032499476,[[105700.0,0.625067],[105690.0,0.1555],[105680.0,0.15073758],[105670.0,1.34797292],[105660.0,0.8466]],[[105710.0,2.16034387],[105720.0,0.549958],[105730.0,0.48608208],[105740.0,0.97545041],[105750.0,0.4737804]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032499776,[[105700.0,0.625067],[105690.0,0.1555],[105680.0,0.15073758],[105670.0,1.34797292],[105660.0,0.8466]],[[105710.0,2.16034387],[105720.0,0.5026667],[105730.0,0.48608208],[105740.0,1.02273081],[105750.0,0.4737804]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032500277,[[105700.0,0.625067],[105690.0,0.2345],[105680.0,0.07273758],[105670.0,1.34797292],[105660.0,0.8466]],[[105710.0,2.16034387],[105720.0,0.5026667],[105730.0,0.48608208],[105740.0,1.02273081],[105750.0,0.4737804]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032501778,[[105700.0,0.625067],[105690.0,0.2345],[105680.0,0.04744537],[105670.0,1.34797292],[105660.0,0.8466]],[[105710.0,2.16034387],[105720.0,0.51905822],[105730.0,0.48608208],[105740.0,1.02273081],[105750.0,0.4737804]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032501979,[[105700.0,0.625067],[105690.0,0.2345],[105680.0,0.04744537],[105670.0,1.34797292],[105660.0,0.8466]],[[105710.0,2.25490512],[105720.0,0.51905822],[105730.0,0.48608208],[105740.0,1.02273081],[105750.0,0.4737804]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032502180,[[105700.0,0.625067],[105690.0,0.2345],[105680.0,0.04744537],[105670.0,1.34797292],[105660.0,0.8466]],[[105710.0,2.1225671],[105720.0,0.51905822],[105730.0,0.6184201],[105740.0,1.02273081],[105750.0,0.4737804]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032502378,[[105700.0,0.625067],[105690.0,0.2345],[105680.0,0.04744537],[105670.0,1.34797292],[105660.0,0.8466]],[[105710.0,2.1225671],[105720.0,0.51905822],[105730.0,0.42936578],[105740.0,1.02273081],[105750.0,0.66283472]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032502777,[[105700.0,0.625067],[105690.0,0.2345],[105680.0,0.04744537],[105670.0,1.34797292],[105660.0,0.8466]],[[105710.0,2.02800585],[105720.0,0.61361947],[105730.0,0.42936578],[105740.0,0.77696019],[105750.0,0.66283472]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032503082,[[105700.0,0.625067],[105690.0,0.2345],[105680.0,0.04744537],[105670.0,0.62493292],[105660.0,0.8466]],[[105710.0,2.02800585],[105720.0,0.61361947],[105730.0,0.42936578],[105740.0,0.77696019],[105750.0,0.4737804]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032503280,[[105700.0,0.625067],[105690.0,0.2345],[105680.0,0.04744537],[105670.0,1.20961292],[105660.0,0.98468]],[[105710.0,2.02800585],[105720.0,0.61361947],[105730.0,0.42936578],[105740.0,0.77696019],[105750.0,0.4737804]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032504380,[[105700.0,0.625067],[105690.0,0.2345],[105680.0,0.06367554],[105670.0,0.84881292],[105660.0,0.98468]],[[105710.0,2.02800585],[105720.0,0.66091077],[105730.0,0.42936578],[105740.0,0.72967979],[105750.0,0.4737804]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032504581,[[105700.0,0.625067],[105690.0,0.2345],[105680.0,0.06367554],[105670.0,1.20961292],[105660.0,0.98468]],[[105710.0,2.02800585],[105720.0,0.66091077],[105730.0,0.42936578],[105740.0,0.72967979],[105750.0,0.4737804]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032505176,[[105700.0,0.625067],[105690.0,0.2345],[105680.0,0.06367554],[105670.0,0.84881292],[105660.0,0.98468]],[[105710.0,2.02800585],[105720.0,0.66091077],[105730.0,0.42936578],[105740.0,0.72967979],[105750.0,0.4737804]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032505584,[[105700.0,0.625067],[105690.0,0.1555],[105680.0,0.06367554],[105670.0,0.26413292],[105660.0,0.8466]],[[105710.0,2.02800585],[105720.0,0.66091077],[105730.0,0.42936578],[105740.0,0.72967979],[105750.0,0.4737804]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032505776,[[105690.0,0.4338955],[105680.0,0.14077554],[105660.0,0.8339247],[105650.0,1.01980658],[105640.0,0.52337314]],[[105710.0,2.02800585],[105720.0,0.66091077],[105730.0,0.42936578],[105740.0,0.72967979],[105750.0,0.4737804]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032505777,[[105690.0,0.4338955],[105680.0,0.14077554],[105660.0,0.8339247],[105650.0,1.01980658],[105640.0,0.52337314]],[[105710.0,2.16988985],[105720.0,0.51904027],[105730.0,0.42936578],[105740.0,1.20248399],[105750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032505977,[[105690.0,0.5757987],[105680.0,0.04744537],[105670.0,0.1221075],[105660.0,0.8339247],[105650.0,0.99155079]],[[105710.0,2.16988985],[105720.0,0.51904027],[105730.0,0.42936578],[105740.0,1.20248399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032505978,[[105690.0,0.5757987],[105680.0,0.04744537],[105670.0,0.1221075],[105660.0,0.8339247],[105650.0,0.99155079]],[[105700.0,0.8823621],[105710.0,2.1022708],[105720.0,0.14872954],[105730.0,0.29802776],[105740.0,1.39153831]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032506177,[[105690.0,0.5746731],[105680.0,0.04744537],[105670.0,0.2802075],[105660.0,0.9100035],[105650.0,1.57575079]],[[105700.0,1.2923621],[105710.0,1.99460882],[105720.0,0.19639152],[105730.0,0.48802776],[105740.0,1.10153831]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032506377,[[105690.0,0.5746731],[105680.0,0.04744537],[105670.0,0.2802075],[105660.0,0.9100035],[105650.0,1.57575079]],[[105700.0,1.43447826],[105710.0,1.75872042],[105720.0,0.19639152],[105730.0,0.48802776],[105740.0,1.10153831]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032506573,[[105690.0,0.5746731],[105680.0,0.04744537],[105670.0,0.2802075],[105660.0,0.9100035],[105650.0,1.57575079]],[[105700.0,1.52908116],[105710.0,1.75872042],[105720.0,0.19639152],[105730.0,0.48802776],[105740.0,1.10153831]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032506773,[[105690.0,0.5746731],[105680.0,0.06339521],[105670.0,0.2802075],[105660.0,0.9100035],[105650.0,1.55899012]],[[105700.0,2.25164116],[105710.0,1.03892042],[105720.0,0.19639152],[105730.0,0.48802776],[105740.0,1.10153831]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032506974,[[105690.0,0.5746731],[105680.0,0.04744537],[105670.0,0.2802075],[105660.0,0.0760788],[105650.0,0.97479012]],[[105700.0,2.25164116],[105710.0,1.03892042],[105720.0,0.19639152],[105730.0,0.96087546],[105740.0,1.10153831]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032507173,[[105690.0,0.5746731],[105680.0,0.04744537],[105670.0,0.2802075],[105660.0,0.0760788],[105650.0,1.55919012]],[[105700.0,2.15706466],[105710.0,1.03892042],[105720.0,0.19639152],[105730.0,0.96087546],[105740.0,1.10153831]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032507477,[[105690.0,0.5746731],[105680.0,0.04744537],[105670.0,0.2802075],[105660.0,0.0760788],[105650.0,1.55919012]],[[105700.0,2.15706466],[105710.0,1.03892042],[105720.0,0.19639152],[105730.0,1.14992978],[105740.0,0.91248399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032508179,[[105690.0,0.5776731],[105680.0,0.04744537],[105670.0,0.2802075],[105660.0,0.0760788],[105650.0,1.55919012]],[[105700.0,2.28940268],[105710.0,0.9065824],[105720.0,0.38544584],[105730.0,1.20664608],[105740.0,0.91248399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032508583,[[105690.0,0.5746731],[105680.0,0.04744537],[105670.0,0.2802075],[105660.0,0.0760788],[105650.0,1.55919012]],[[105700.0,2.28940268],[105710.0,0.9065824],[105720.0,0.38544584],[105730.0,1.20664608],[105740.0,0.91248399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032508780,[[105690.0,0.5746731],[105680.0,0.04744537],[105670.0,0.2802075],[105660.0,0.0760788],[105650.0,0.97479012]],[[105700.0,2.29040268],[105710.0,0.8829424],[105720.0,0.38544584],[105730.0,1.20664608],[105740.0,0.91248399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032509286,[[105690.0,0.5746731],[105680.0,0.04744537],[105670.0,0.2802075],[105660.0,0.0760788],[105650.0,0.97479012]],[[105700.0,1.56784268],[105710.0,0.8829424],[105720.0,0.38544584],[105730.0,1.20664608],[105740.0,0.91248399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032509488,[[105690.0,0.5746731],[105680.0,0.04744537],[105670.0,0.2802075],[105660.0,0.0760788],[105650.0,0.97479012]],[[105700.0,2.29004268],[105710.0,0.8829424],[105720.0,0.38544584],[105730.0,1.20664608],[105740.0,0.91248399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032509686,[[105690.0,0.5746731],[105680.0,0.20934537],[105670.0,0.1244075],[105660.0,0.0760788],[105650.0,0.97479012]],[[105700.0,2.29004268],[105710.0,0.8829424],[105720.0,0.38544584],[105730.0,1.20664608],[105740.0,0.91248399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032509687,[[105690.0,0.5746731],[105680.0,0.20934537],[105670.0,0.1244075],[105660.0,0.5492029],[105650.0,0.97479012]],[[105700.0,2.29000268],[105710.0,0.8829424],[105720.0,0.38544584],[105730.0,1.20664608],[105740.0,0.91248399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032510887,[[105690.0,0.5746731],[105680.0,0.20934537],[105670.0,0.1244075],[105660.0,0.5492029],[105650.0,0.97479012]],[[105700.0,2.29200268],[105710.0,0.8829424],[105720.0,0.38544584],[105730.0,1.20664608],[105740.0,0.91248399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032511188,[[105690.0,0.5746731],[105680.0,0.20934537],[105670.0,0.1244075],[105660.0,0.5492029],[105650.0,0.97479012]],[[105700.0,2.29100268],[105710.0,0.8829424],[105720.0,0.38544584],[105730.0,1.20664608],[105740.0,0.91248399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032511388,[[105690.0,0.5746731],[105680.0,0.22526778],[105670.0,0.1244075],[105660.0,0.5492029],[105650.0,0.97479012]],[[105700.0,2.29200268],[105710.0,0.8829424],[105720.0,0.38544584],[105730.0,1.20664608],[105740.0,0.91248399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032511688,[[105690.0,0.5746731],[105680.0,0.22526778],[105670.0,0.1244075],[105660.0,0.5492029],[105650.0,0.97479012]],[[105700.0,1.56984268],[105710.0,0.8829424],[105720.0,0.38544584],[105730.0,1.20664608],[105740.0,0.91248399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032512189,[[105690.0,0.5746731],[105680.0,0.22526778],[105670.0,0.1244075],[105660.0,0.5492029],[105650.0,0.97479012]],[[105700.0,2.29176268],[105710.0,0.8829424],[105720.0,0.38544584],[105730.0,1.20664608],[105740.0,0.91248399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032512589,[[105690.0,0.5746731],[105680.0,0.27257168],[105670.0,0.0771],[105660.0,0.5492029],[105650.0,0.97479012]],[[105700.0,2.31541268],[105710.0,0.8829424],[105720.0,0.38544584],[105730.0,1.20664608],[105740.0,0.91248399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032512784,[[105690.0,0.5746731],[105680.0,0.27257168],[105670.0,0.0771],[105660.0,0.9100029],[105650.0,0.97479012]],[[105700.0,2.12614708],[105710.0,1.2651266],[105720.0,0.38544584],[105730.0,0.78108258],[105740.0,0.48304399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032512985,[[105690.0,0.8082731],[105680.0,0.11067168],[105660.0,0.9100029],[105650.0,0.97479012],[105430.0,0.65753003]],[[105700.0,2.31537268],[105710.0,1.2651266],[105720.0,0.38544584],[105730.0,0.78108258],[105740.0,0.48304399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032513187,[[105690.0,0.8082731],[105680.0,0.11067168],[105660.0,0.5492029],[105650.0,0.97479012],[105640.0,1.44773052]],[[105700.0,2.31537268],[105710.0,1.2651266],[105720.0,0.38544584],[105730.0,0.78108258],[105740.0,0.48304399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032513485,[[105690.0,0.8082731],[105680.0,0.11067168],[105660.0,0.9100029],[105650.0,0.97479012],[105640.0,1.08693052]],[[105700.0,2.31537268],[105710.0,1.2651266],[105720.0,0.38544584],[105730.0,0.78108258],[105740.0,0.48304399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032515089,[[105690.0,0.8082731],[105680.0,0.11067168],[105660.0,0.5492029],[105650.0,0.97479012],[105640.0,1.44773052]],[[105700.0,2.31537268],[105710.0,1.2651266],[105720.0,0.38544584],[105730.0,0.78108258],[105740.0,0.48304399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032515293,[[105690.0,0.8082731],[105680.0,0.11067168],[105660.0,0.9100029],[105650.0,0.97479012],[105640.0,1.08693052]],[[105700.0,2.31537268],[105710.0,1.2651266],[105720.0,0.38544584],[105730.0,0.78108258],[105740.0,0.48304399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032515487,[[105690.0,0.8082731],[105680.0,0.11067168],[105660.0,0.9100029],[105650.0,1.46059012],[105640.0,0.60113052]],[[105700.0,2.31537268],[105710.0,1.2651266],[105720.0,0.38544584],[105730.0,0.78108258],[105740.0,0.48304399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032515994,[[105690.0,0.8082731],[105680.0,0.11067168],[105660.0,0.9100029],[105650.0,1.46059012],[105640.0,0.60113052]],[[105700.0,2.40981408],[105710.0,1.2651266],[105720.0,0.38544584],[105730.0,0.78108258],[105740.0,0.48304399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032516193,[[105690.0,0.8082731],[105680.0,0.11067168],[105660.0,0.9100029],[105650.0,1.46059012],[105640.0,0.60113052]],[[105700.0,2.27747606],[105710.0,1.39746462],[105720.0,0.38544584],[105730.0,0.78108258],[105740.0,0.48304399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032516492,[[105690.0,0.8082731],[105680.0,0.11067168],[105660.0,0.9100029],[105650.0,1.46059012],[105640.0,0.60113052]],[[105700.0,2.27747606],[105710.0,1.44476042],[105720.0,0.19639152],[105730.0,0.67708208],[105740.0,0.48304399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032516687,[[105690.0,0.8082731],[105680.0,0.11067168],[105660.0,0.5492029],[105650.0,1.46059012],[105640.0,0.96193052]],[[105700.0,2.27747606],[105710.0,1.44476042],[105720.0,0.19639152],[105730.0,0.67708208],[105740.0,0.48304399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032517087,[[105690.0,0.8082731],[105680.0,0.11067168],[105660.0,0.9100029],[105650.0,1.46059012],[105640.0,0.96193052]],[[105700.0,2.27747606],[105710.0,1.44476042],[105720.0,0.19639152],[105730.0,0.67708208],[105740.0,0.48304399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032517088,[[105690.0,0.8082731],[105680.0,0.11067168],[105660.0,0.9100029],[105650.0,1.46059012],[105640.0,0.60113052]],[[105700.0,2.27747606],[105710.0,1.44476042],[105720.0,0.19639152],[105730.0,0.67708208],[105740.0,0.48304399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032517492,[[105690.0,0.8082731],[105680.0,0.11067168],[105660.0,0.5492029],[105650.0,1.46059012],[105640.0,0.96193052]],[[105700.0,2.27747606],[105710.0,1.44476042],[105720.0,0.19639152],[105730.0,0.67708208],[105740.0,0.48304399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032518995,[[105690.0,0.8082731],[105680.0,0.11067168],[105660.0,0.9100029],[105650.0,1.46059012],[105640.0,0.60113052]],[[105700.0,1.20821046],[105710.0,1.58664772],[105720.0,0.19639152],[105730.0,0.72436748],[105740.0,0.48304399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032519193,[[105690.0,0.8082731],[105680.0,0.11067168],[105660.0,0.9100029],[105650.0,1.46059012],[105640.0,0.60113052]],[[105700.0,2.11867626],[105710.0,1.55216462],[105720.0,0.19639152],[105730.0,0.72436748],[105740.0,0.48304399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032520294,[[105690.0,0.8082731],[105680.0,0.11067168],[105660.0,0.5492029],[105650.0,1.46059012],[105640.0,0.96193052]],[[105700.0,2.11867626],[105710.0,1.59946042],[105720.0,0.19639152],[105730.0,0.67708208],[105740.0,0.48304399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032521087,[[105690.0,0.8082731],[105680.0,0.11067168],[105660.0,0.9100029],[105650.0,1.46059012],[105640.0,0.60113052]],[[105700.0,2.02423486],[105710.0,1.5615638],[105720.0,0.19639152],[105730.0,0.8094201],[105740.0,0.48304399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032521293,[[105690.0,0.8082731],[105680.0,0.11067168],[105660.0,0.9100029],[105650.0,1.46059012],[105640.0,0.60113052]],[[105700.0,2.02423486],[105710.0,1.514268],[105720.0,0.19639152],[105730.0,0.8567055],[105740.0,0.48304399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032521591,[[105690.0,0.8082731],[105680.0,0.11067168],[105660.0,0.9100029],[105650.0,1.46059012],[105640.0,0.60113052]],[[105700.0,2.02423486],[105710.0,1.514268],[105720.0,0.19639152],[105730.0,0.66765118],[105740.0,0.48304399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032521788,[[105690.0,0.8082731],[105680.0,0.11067168],[105660.0,0.9100029],[105650.0,1.46059012],[105640.0,0.60113052]],[[105700.0,2.02423486],[105710.0,1.5615638],[105720.0,0.19639152],[105730.0,0.62036578],[105740.0,0.48304399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032521988,[[105690.0,0.8082731],[105680.0,0.11067168],[105660.0,0.5492029],[105650.0,1.46059012],[105640.0,0.96193052]],[[105700.0,2.02423486],[105710.0,1.5615638],[105720.0,0.19639152],[105730.0,0.62036578],[105740.0,0.48304399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032522396,[[105690.0,0.8082731],[105680.0,0.11067168],[105660.0,0.9100029],[105650.0,1.46059012],[105640.0,0.60113052]],[[105700.0,2.02423486],[105710.0,1.5615638],[105720.0,0.19639152],[105730.0,0.62036578],[105740.0,0.48304399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032522894,[[105690.0,0.8082731],[105680.0,0.11067168],[105660.0,1.4929229],[105650.0,1.46059012],[105640.0,0.01701052]],[[105700.0,1.03416906],[105710.0,1.372384],[105720.0,0.33826172],[105730.0,0.66765128],[105740.0,0.01023979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032523094,[[105690.0,0.8082731],[105680.0,0.11067168],[105670.0,0.3608],[105660.0,1.4929229],[105650.0,1.09979012]],[[105700.0,0.85669046],[105710.0,1.1232426],[105720.0,0.0784],[105730.0,0.25664928],[105740.0,0.05751849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032523402,[[105690.0,0.8082731],[105680.0,0.47147168],[105670.0,0.3608],[105660.0,1.1321229],[105650.0,1.12804591]],[[105700.0,0.84632756],[105710.0,1.39366062],[105720.0,0.5499515],[105730.0,0.21888506],[105740.0,0.05751849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032523593,[[105690.0,0.8082731],[105680.0,0.47147168],[105670.0,0.49888],[105660.0,1.1321229],[105650.0,1.02753905]],[[105700.0,0.82745145],[105710.0,0.926284],[105720.0,0.49313802],[105730.0,0.82828748],[105740.0,0.48703849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032523989,[[105690.0,0.8082731],[105680.0,0.47147168],[105670.0,0.49888],[105660.0,1.1321229],[105650.0,1.02753905]],[[105700.0,0.82745145],[105710.0,0.926284],[105720.0,0.3608],[105730.0,0.9606255],[105740.0,0.48703849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032524200,[[105690.0,0.8082731],[105680.0,0.47147168],[105670.0,0.49888],[105660.0,1.16037869],[105650.0,0.99928326]],[[105700.0,0.82545145],[105710.0,0.926284],[105720.0,0.3608],[105730.0,0.97679202],[105740.0,0.48703849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032524402,[[105690.0,0.8082731],[105680.0,1.05471168],[105670.0,0.49888],[105660.0,0.57745869],[105650.0,0.99928326]],[[105700.0,0.82657145],[105710.0,0.926284],[105720.0,0.3608],[105730.0,0.7877377],[105740.0,0.48703849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032524798,[[105690.0,0.8082731],[105680.0,1.05471168],[105670.0,0.49888],[105660.0,0.57745869],[105650.0,0.99928326]],[[105700.0,0.82657145],[105710.0,0.926284],[105720.0,0.54995],[105730.0,0.5985896],[105740.0,0.48703849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032525199,[[105690.0,0.8082731],[105680.0,1.05471168],[105670.0,0.49888],[105660.0,0.5492029],[105650.0,1.02753905]],[[105700.0,0.82657145],[105710.0,0.926284],[105720.0,0.5972376],[105730.0,0.5513024],[105740.0,0.48703849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032525600,[[105690.0,0.8082731],[105680.0,1.05471168],[105670.0,0.49888],[105660.0,0.5492029],[105650.0,1.02753905]],[[105700.0,0.82641145],[105710.0,0.926284],[105720.0,0.5972376],[105730.0,0.5513024],[105740.0,0.48703849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032525803,[[105690.0,0.8092731],[105680.0,1.05471168],[105670.0,0.49888],[105660.0,0.5492029],[105650.0,1.02753905]],[[105700.0,0.82541145],[105710.0,0.926284],[105720.0,0.6445256],[105730.0,0.5040158],[105740.0,0.48703849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032525996,[[105690.0,0.8092731],[105680.0,1.05471168],[105670.0,0.49888],[105660.0,0.57745869],[105650.0,0.99928326]],[[105700.0,0.82441145],[105710.0,0.926284],[105720.0,0.6445256],[105730.0,0.5040158],[105740.0,0.48703849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032526194,[[105690.0,0.8102731],[105680.0,1.05471168],[105670.0,0.49888],[105660.0,0.5492029],[105650.0,1.02753905]],[[105700.0,0.82441145],[105710.0,0.926284],[105720.0,0.6445256],[105730.0,0.5040158],[105740.0,0.48703849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032526399,[[105690.0,0.8122731],[105680.0,1.05471168],[105670.0,0.49888],[105660.0,0.5492029],[105650.0,1.02753905]],[[105700.0,0.82441145],[105710.0,0.926284],[105720.0,0.6445256],[105730.0,0.5040158],[105740.0,0.67609281]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032526595,[[105690.0,0.8122731],[105680.0,1.05471168],[105670.0,0.49888],[105660.0,0.5492029],[105650.0,1.02753905]],[[105700.0,0.24133145],[105710.0,0.926284],[105720.0,0.5972376],[105730.0,0.5513031],[105740.0,0.67609281]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032526796,[[105690.0,0.8122731],[105680.0,1.05471168],[105670.0,0.49888],[105660.0,0.57745869],[105650.0,0.99928326]],[[105700.0,0.82413145],[105710.0,0.8318426],[105720.0,0.4552414],[105730.0,0.77157258],[105740.0,0.67609281]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032526998,[[105690.0,0.8122731],[105680.0,1.05471168],[105670.0,0.49888],[105660.0,0.57745869],[105650.0,0.99928326]],[[105700.0,0.24133145],[105710.0,1.4146426],[105720.0,0.4552414],[105730.0,0.77157258],[105740.0,0.48703849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032527303,[[105690.0,1.1730731],[105680.0,1.05471168],[105670.0,0.62388],[105660.0,0.57745869],[105650.0,0.51348326]],[[105700.0,0.24133145],[105710.0,1.4146426],[105720.0,0.4552414],[105730.0,0.72428528],[105740.0,0.48703849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032527492,[[105690.0,0.8122731],[105680.0,1.05471168],[105670.0,0.98468],[105660.0,0.57745869],[105650.0,0.51348326]],[[105700.0,0.24133145],[105710.0,1.4146426],[105720.0,0.4552414],[105730.0,0.72428528],[105740.0,0.48703849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032527493,[[105690.0,0.8122731],[105680.0,1.05471168],[105670.0,0.98468],[105660.0,0.57745869],[105650.0,0.51348326]],[[105700.0,0.24133145],[105710.0,1.4146426],[105720.0,0.4552414],[105730.0,0.77157258],[105740.0,0.43975979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032527894,[[105690.0,0.8122731],[105680.0,1.05471168],[105670.0,0.98468],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.24133145],[105710.0,1.4146426],[105720.0,0.4552414],[105730.0,0.77157258],[105740.0,0.43975979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032528089,[[105690.0,0.8122731],[105680.0,1.05471168],[105670.0,1.00140857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.24133145],[105710.0,1.4146426],[105720.0,0.6443951],[105730.0,0.58242388],[105740.0,0.43975979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032529201,[[105690.0,0.8122731],[105680.0,1.05471168],[105670.0,1.00140857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.24133145],[105710.0,1.4146426],[105720.0,0.6443951],[105730.0,0.58242388],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032529599,[[105690.0,0.8122731],[105680.0,1.05471168],[105670.0,1.00140857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.24133145],[105710.0,1.4146426],[105720.0,0.4552414],[105730.0,0.77157048],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032529799,[[105690.0,0.8122731],[105680.0,1.05471168],[105670.0,1.00140857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.24133145],[105710.0,1.4145626],[105720.0,0.4552414],[105730.0,0.77157048],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032530301,[[105690.0,0.8122731],[105680.0,1.05471168],[105670.0,1.00140857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.24133145],[105710.0,1.4145626],[105720.0,0.6443917],[105730.0,0.58242388],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032530503,[[105690.0,0.8122731],[105680.0,1.05471168],[105670.0,1.00140857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.6443917],[105730.0,0.58242388],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032531497,[[105690.0,1.1730731],[105680.0,1.05471168],[105670.0,0.64060857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.6443917],[105730.0,0.58242388],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032532801,[[105690.0,0.8122731],[105680.0,1.05471168],[105670.0,1.00140857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.6443917],[105730.0,0.58242388],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032533203,[[105690.0,1.1730731],[105680.0,1.05471168],[105670.0,0.64060857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.6443917],[105730.0,0.58242388],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032533404,[[105690.0,0.8122731],[105680.0,1.05375168],[105670.0,1.00020857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.7389673],[105730.0,0.53513658],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032533707,[[105690.0,0.8122731],[105680.0,0.47147168],[105670.0,0.86332857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.7389673],[105730.0,0.53513658],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032534006,[[105690.0,0.8122731],[105680.0,1.05411168],[105670.0,1.00020857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.6916792],[105730.0,0.58242388],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032534505,[[105690.0,0.8122731],[105680.0,1.05411168],[105670.0,1.00020857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.6916792],[105730.0,0.53513658],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032535510,[[105690.0,0.8122731],[105680.0,0.47147168],[105670.0,0.86332857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.7389673],[105730.0,0.48784928],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032535709,[[105690.0,0.8122731],[105680.0,1.05411168],[105670.0,1.00020857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.7389673],[105730.0,0.48784928],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032536307,[[105690.0,0.8122731],[105680.0,0.47147168],[105670.0,0.86332857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.7389673],[105730.0,0.48784928],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032536512,[[105690.0,0.8122731],[105680.0,1.05403168],[105670.0,1.00020857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.6916792],[105730.0,0.53513658],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032537107,[[105690.0,0.8122731],[105680.0,1.05403168],[105670.0,1.00020857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.7711792],[105730.0,0.45673658],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032537313,[[105690.0,0.8122731],[105680.0,1.05403168],[105670.0,1.00020857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.8513792],[105730.0,0.45673658],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032537314,[[105690.0,0.8122731],[105680.0,1.05403168],[105670.0,1.00020857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.8513792],[105730.0,0.38233658],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032537918,[[105690.0,0.8122731],[105680.0,1.05403168],[105670.0,1.00020857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.8986676],[105730.0,0.38233658],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032538418,[[105690.0,0.8122731],[105680.0,1.05403168],[105670.0,1.00020857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.8986676],[105730.0,0.24999856],[105740.0,0.58815027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032539919,[[105690.0,0.8122731],[105680.0,0.47147168],[105670.0,0.86332857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.8986676],[105730.0,0.24999856],[105740.0,0.58815027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032540118,[[105690.0,0.8122731],[105680.0,1.05435168],[105670.0,0.86332857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.8986676],[105730.0,0.24999856],[105740.0,0.58815027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032540119,[[105690.0,0.8122731],[105680.0,1.05435168],[105670.0,1.00020857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.8986676],[105730.0,0.24999856],[105740.0,0.58815027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032540321,[[105690.0,0.8122731],[105680.0,1.05435168],[105670.0,1.00020857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.8986676],[105730.0,0.38233658],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032540521,[[105690.0,0.8122731],[105680.0,1.05435168],[105670.0,1.00020857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.8513792],[105730.0,0.42962388],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032540721,[[105690.0,0.8122731],[105680.0,1.05435168],[105670.0,1.00020857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.898668],[105730.0,0.38233658],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032541724,[[105690.0,0.8122731],[105680.0,1.05435168],[105670.0,1.00020857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.8513792],[105730.0,0.42962388],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032542223,[[105690.0,0.8122731],[105680.0,1.05435168],[105670.0,1.00020857],[105660.0,0.5492029],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.8513792],[105730.0,0.38233658],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032542422,[[105690.0,0.8122731],[105680.0,1.05435168],[105670.0,1.00020857],[105660.0,0.5492029],[105650.0,0.97117905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.8513792],[105730.0,0.38233658],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032542824,[[105690.0,0.8122731],[105680.0,1.05435168],[105670.0,1.00020857],[105660.0,0.5492029],[105650.0,0.97117905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.898668],[105730.0,0.38233658],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032543125,[[105690.0,0.8122731],[105680.0,1.05435168],[105670.0,1.00020857],[105660.0,0.5492029],[105650.0,0.97117905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.8513792],[105730.0,0.42962388],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032543522,[[105690.0,0.8122731],[105680.0,1.05435168],[105670.0,1.00020857],[105660.0,0.5492029],[105650.0,0.97117905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.8513792],[105730.0,0.29728586],[105740.0,0.58815027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032543724,[[105690.0,0.8122731],[105680.0,1.05435168],[105670.0,1.00020857],[105660.0,0.5492029],[105650.0,0.97117905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.8513792],[105730.0,0.24999856],[105740.0,0.58815027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032543921,[[105690.0,0.8122731],[105680.0,1.05435168],[105670.0,1.00020857],[105660.0,0.5492029],[105650.0,0.97117905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.8513792],[105730.0,0.29728586],[105740.0,0.58815027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032544121,[[105690.0,0.8122731],[105680.0,1.05435168],[105670.0,1.00020857],[105660.0,0.5492029],[105650.0,0.97117905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.8513792],[105730.0,0.24999856],[105740.0,0.58815027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032544323,[[105690.0,0.8122731],[105680.0,1.05435168],[105670.0,1.00020857],[105660.0,0.5492029],[105650.0,0.97117905]],[[105700.0,0.16576616],[105710.0,1.49012789],[105720.0,0.898668],[105730.0,0.20271126],[105740.0,0.58815027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032544527,[[105690.0,0.8122731],[105680.0,1.05399168],[105670.0,0.8466],[105660.0,0.6860829],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.34633729],[105720.0,0.7568094],[105730.0,0.28776578],[105740.0,0.50309265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032544718,[[105690.0,0.8122731],[105680.0,0.47147168],[105670.0,0.8466],[105660.0,0.56564106],[105650.0,0.54173905]],[[105700.0,0.26576616],[105710.0,1.38936529],[105720.0,0.5971094],[105730.0,0.35936578],[105740.0,0.50309265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032544924,[[105690.0,0.8122731],[105680.0,1.05983168],[105670.0,0.98348],[105660.0,0.56564106],[105650.0,0.54173905]],[[105700.0,0.26576616],[105710.0,1.57853529],[105720.0,0.5971094],[105730.0,0.35936578],[105740.0,0.50309265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032545430,[[105690.0,0.8122731],[105680.0,1.05983168],[105670.0,0.98348],[105660.0,0.56564106],[105650.0,0.54173905]],[[105700.0,0.26576616],[105710.0,1.62582729],[105720.0,0.5498177],[105730.0,0.35936578],[105740.0,0.50309265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032545730,[[105690.0,0.8122731],[105680.0,0.47147168],[105670.0,0.8466],[105660.0,0.56564106],[105650.0,0.54173905]],[[105700.0,0.26576616],[105710.0,1.62582729],[105720.0,0.5498177],[105730.0,0.35936578],[105740.0,0.50309265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032545926,[[105690.0,0.8122731],[105680.0,1.06023168],[105670.0,0.98348],[105660.0,0.56564106],[105650.0,0.54173905]],[[105700.0,0.26576616],[105710.0,1.62582729],[105720.0,0.5498177],[105730.0,0.35936578],[105740.0,0.50309265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032546528,[[105690.0,0.8122731],[105680.0,0.47147168],[105670.0,0.8466],[105660.0,0.56564106],[105650.0,0.54173905]],[[105700.0,0.26576616],[105710.0,1.62582729],[105720.0,0.5498177],[105730.0,0.35936578],[105740.0,0.50309265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032546739,[[105690.0,0.8122731],[105680.0,1.06011168],[105670.0,0.98348],[105660.0,0.56564106],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.62582729],[105720.0,0.5498177],[105730.0,0.20936578],[105740.0,0.50309265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032547034,[[105690.0,0.8122731],[105680.0,1.06011168],[105670.0,0.98348],[105660.0,0.56564106],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.57853529],[105720.0,0.5971096],[105730.0,0.20936578],[105740.0,0.50309265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032547234,[[105690.0,0.8122731],[105680.0,1.06011168],[105670.0,0.98348],[105660.0,0.56564106],[105650.0,0.54173905]],[[105700.0,0.16576616],[105710.0,1.38936529],[105720.0,0.5971096],[105730.0,0.20936578],[105740.0,0.50309265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032547433,[[105690.0,0.8122731],[105680.0,0.69931168],[105670.0,0.98348],[105660.0,0.92644106],[105650.0,0.54173905]],[[105700.0,0.60213145],[105710.0,1.5502606],[105720.0,0.1890177],[105730.0,0.20936578],[105740.0,0.50309265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032547730,[[105690.0,0.8122731],[105680.0,0.69931168],[105670.0,0.98348],[105660.0,0.92644106],[105650.0,0.54173905]],[[105700.0,0.60213145],[105710.0,1.5975532],[105720.0,0.1417289],[105730.0,0.20936578],[105740.0,0.50309265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032547934,[[105690.0,0.8122731],[105680.0,0.69931168],[105670.0,0.49768],[105660.0,1.41224106],[105650.0,0.54173905]],[[105700.0,0.60213145],[105710.0,1.6919946],[105720.0,0.0472875],[105730.0,0.20936578],[105740.0,0.50309265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032548133,[[105690.0,0.8122731],[105680.0,0.69931168],[105670.0,0.49768],[105660.0,1.41224106],[105650.0,0.54173905]],[[105700.0,0.60213145],[105710.0,1.6919949],[105720.0,0.0472875],[105730.0,0.20936578],[105740.0,0.50309265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032548330,[[105690.0,0.8122731],[105680.0,0.69931168],[105670.0,0.49768],[105660.0,1.41224106],[105650.0,0.54173905]],[[105700.0,0.24133145],[105710.0,1.644702],[105720.0,0.4553794],[105730.0,0.20936578],[105740.0,0.50309265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032548532,[[105690.0,0.8092731],[105680.0,0.69931168],[105670.0,0.49768],[105660.0,1.41224106],[105650.0,0.54173905]],[[105700.0,0.24133145],[105710.0,1.644702],[105720.0,0.4553794],[105730.0,0.20936578],[105740.0,0.50309265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032548729,[[105690.0,0.8122731],[105680.0,0.69931168],[105670.0,0.49768],[105660.0,1.41224106],[105650.0,0.54173905]],[[105700.0,0.24133145],[105710.0,1.6919949],[105720.0,0.4080875],[105730.0,0.20936578],[105740.0,0.50309265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032549037,[[105690.0,0.8122731],[105680.0,0.69931168],[105670.0,0.49768],[105660.0,1.41224106],[105650.0,0.54173905]],[[105700.0,0.60213145],[105710.0,1.6919949],[105720.0,0.0472875],[105730.0,0.20936578],[105740.0,0.50309265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032549420,[[105690.0,0.8122731],[105680.0,0.69931168],[105670.0,0.49768],[105660.0,1.44049685],[105650.0,0.51348326]],[[105700.0,0.60213145],[105710.0,1.6919949],[105720.0,0.0472875],[105730.0,0.20936578],[105740.0,0.69214697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032549627,[[105690.0,0.8122731],[105680.0,0.69931168],[105670.0,0.49768],[105660.0,1.44049685],[105650.0,0.51348326]],[[105700.0,0.60213145],[105710.0,1.6919953],[105720.0,0.0472875],[105730.0,0.20936578],[105740.0,0.69214697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032550130,[[105690.0,0.8122731],[105680.0,0.69931168],[105670.0,0.49768],[105660.0,1.44049685],[105650.0,0.51348326]],[[105700.0,0.60213145],[105710.0,1.644702],[105720.0,0.22691742],[105730.0,0.07702776],[105740.0,0.69214697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032550334,[[105690.0,0.8122731],[105680.0,1.06011168],[105670.0,0.49768],[105660.0,1.07969685],[105650.0,0.51348326]],[[105700.0,0.60213145],[105710.0,1.644702],[105720.0,0.22691742],[105730.0,0.07702776],[105740.0,0.69214697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032550535,[[105690.0,0.8122731],[105680.0,1.06011168],[105670.0,0.49768],[105660.0,1.07969685],[105650.0,0.51348326]],[[105700.0,0.60213145],[105710.0,1.5974098],[105720.0,0.27420932],[105730.0,0.07702776],[105740.0,0.69214697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032551036,[[105690.0,0.8122731],[105680.0,1.06011168],[105670.0,0.49768],[105660.0,1.07969685],[105650.0,0.51348326]],[[105700.0,0.24133145],[105710.0,1.5974098],[105720.0,0.63500932],[105730.0,0.07702776],[105740.0,0.69214697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032551234,[[105690.0,0.8122731],[105680.0,1.06011168],[105670.0,0.49768],[105660.0,1.07969685],[105650.0,0.56984297]],[[105700.0,0.24133145],[105710.0,1.6447018],[105720.0,0.54042552],[105730.0,0.07702776],[105740.0,0.69214697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032551429,[[105690.0,0.8122731],[105680.0,0.69931168],[105670.0,0.49768],[105660.0,1.07969685],[105650.0,0.56984297]],[[105700.0,0.24133145],[105710.0,1.6447018],[105720.0,0.54042552],[105730.0,0.07702776],[105740.0,0.69214697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032551430,[[105690.0,0.8122731],[105680.0,0.69931168],[105670.0,0.49768],[105660.0,1.44049685],[105650.0,0.56984297]],[[105700.0,0.24133145],[105710.0,1.6919944],[105720.0,0.54042552],[105730.0,0.07702776],[105740.0,0.69214697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032551629,[[105690.0,0.8122731],[105680.0,0.69931168],[105670.0,0.49768],[105660.0,1.44049685],[105650.0,0.56984297]],[[105700.0,0.60213145],[105710.0,1.6919944],[105720.0,0.17962552],[105730.0,0.07702776],[105740.0,0.69214697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032551832,[[105690.0,0.8122731],[105680.0,0.69931168],[105670.0,0.49768],[105660.0,1.44049685],[105650.0,0.56984297]],[[105700.0,0.60213145],[105710.0,1.6447018],[105720.0,0.22691742],[105730.0,0.07702776],[105740.0,0.69214697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032552135,[[105690.0,0.8122731],[105680.0,1.06011168],[105670.0,0.49768],[105660.0,1.07969685],[105650.0,0.56984297]],[[105700.0,0.60213145],[105710.0,1.6447018],[105720.0,0.22691742],[105730.0,0.07702776],[105740.0,0.69214697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032553037,[[105690.0,0.8122731],[105680.0,1.06011168],[105670.0,0.49768],[105660.0,1.07969685],[105650.0,0.56984297]],[[105700.0,0.60213145],[105710.0,0.9711946],[105720.0,0.22691742],[105730.0,0.07702776],[105740.0,0.64486657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032553234,[[105690.0,0.8122731],[105680.0,1.06011168],[105670.0,0.49768],[105660.0,1.11726999],[105650.0,0.53226983]],[[105700.0,0.52656616],[105710.0,1.6484218],[105720.0,0.27420932],[105730.0,0.07702776],[105740.0,0.64486657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032553631,[[105690.0,0.8122731],[105680.0,0.69931168],[105670.0,0.49768],[105660.0,1.47806999],[105650.0,0.53226983]],[[105700.0,0.52656616],[105710.0,1.6957146],[105720.0,0.22691742],[105730.0,0.07702776],[105740.0,0.64486657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032553838,[[105690.0,0.8122731],[105680.0,1.06011168],[105670.0,0.49768],[105660.0,1.11726999],[105650.0,0.53226983]],[[105700.0,0.52656616],[105710.0,1.6484218],[105720.0,0.22691742],[105730.0,0.07702776],[105740.0,0.69214717]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032554338,[[105690.0,0.8122731],[105680.0,0.69931168],[105670.0,0.49768],[105660.0,1.47806999],[105650.0,0.53226983]],[[105700.0,0.52656616],[105710.0,1.6484218],[105720.0,0.22691742],[105730.0,0.07702776],[105740.0,0.69214717]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032555037,[[105690.0,0.8122731],[105680.0,1.06011168],[105670.0,0.49768],[105660.0,1.11726999],[105650.0,0.53226983]],[[105700.0,0.16576616],[105710.0,1.6011298],[105720.0,0.63500932],[105730.0,0.07702776],[105740.0,0.69214717]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032555337,[[105690.0,0.8122731],[105680.0,1.06011168],[105670.0,0.49768],[105660.0,1.11726999],[105650.0,0.53226983]],[[105700.0,0.16576616],[105710.0,0.6874414],[105720.0,0.82417412],[105730.0,0.07702776],[105740.0,0.69214717]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032555535,[[105690.0,0.8122731],[105680.0,1.06011168],[105670.0,0.49768],[105660.0,1.11726999],[105650.0,0.53226983]],[[105700.0,0.16576616],[105710.0,1.4119214],[105720.0,0.82417412],[105730.0,0.07702776],[105740.0,0.69214717]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032556232,[[105690.0,0.8122731],[105680.0,1.06011168],[105670.0,0.49768],[105660.0,1.11726999],[105650.0,0.53226983]],[[105700.0,0.16576616],[105710.0,1.6010911],[105720.0,0.63500932],[105730.0,0.07702776],[105740.0,0.69214717]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032556538,[[105690.0,0.8122731],[105680.0,1.06011168],[105670.0,0.49768],[105660.0,1.11726999],[105650.0,0.53226983]],[[105700.0,0.26020756],[105710.0,1.5066497],[105720.0,0.63500932],[105730.0,0.26608208],[105740.0,0.50309285]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032557341,[[105690.0,0.8122731],[105680.0,0.47147168],[105670.0,0.3608],[105660.0,1.11726999],[105650.0,0.53226983]],[[105700.0,0.26020756],[105710.0,1.5066497],[105720.0,0.63500932],[105730.0,0.26608208],[105740.0,0.50309285]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032557543,[[105690.0,0.8122731],[105680.0,1.05871168],[105670.0,0.49768],[105660.0,1.11726999],[105650.0,0.53226983]],[[105700.0,0.26020756],[105710.0,1.5066497],[105720.0,0.63500932],[105730.0,0.26608208],[105740.0,0.50309285]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032557838,[[105690.0,0.8122731],[105680.0,1.05839168],[105670.0,0.49768],[105660.0,1.11726999],[105650.0,0.53226983]],[[105700.0,0.26020756],[105710.0,1.5066497],[105720.0,0.63500932],[105730.0,0.26608208],[105740.0,0.50309285]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032558038,[[105690.0,0.8122731],[105680.0,1.05839168],[105670.0,0.49768],[105660.0,1.11726999],[105650.0,0.53226983]],[[105700.0,0.62100756],[105710.0,1.5066497],[105720.0,0.27420932],[105730.0,0.26608208],[105740.0,0.50309285]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032560542,[[105690.0,0.8122731],[105680.0,1.05839168],[105670.0,0.49768],[105660.0,1.11726999],[105650.0,0.53226983]],[[105700.0,0.62100756],[105710.0,1.5539417],[105720.0,0.22691742],[105730.0,0.26608208],[105740.0,0.50309285]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032560837,[[105690.0,0.8122731],[105680.0,0.69759168],[105670.0,0.49768],[105660.0,1.47806999],[105650.0,0.53226983]],[[105700.0,0.62100756],[105710.0,1.5539417],[105720.0,0.22691742],[105730.0,0.26608208],[105740.0,0.50309315]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032561637,[[105690.0,0.8122731],[105680.0,1.05839168],[105670.0,0.49768],[105660.0,1.11726999],[105650.0,0.53226983]],[[105700.0,0.62100756],[105710.0,1.5539417],[105720.0,0.22691742],[105730.0,0.26608208],[105740.0,0.50309315]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032562339,[[105690.0,0.8122731],[105680.0,1.05839168],[105670.0,0.49768],[105660.0,1.07969685],[105650.0,0.56984297]],[[105700.0,0.60229823],[105710.0,1.6483831],[105720.0,0.22691742],[105730.0,0.26608208],[105740.0,0.50309315]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032562541,[[105690.0,0.8122731],[105680.0,1.05839168],[105670.0,0.49768],[105660.0,1.07969685],[105650.0,0.56984297]],[[105700.0,0.60229823],[105710.0,1.6483831],[105720.0,0.0945794],[105730.0,0.3984201],[105740.0,0.50309315]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032562733,[[105690.0,0.8122731],[105680.0,1.05839168],[105670.0,0.49768],[105660.0,1.07969685],[105650.0,0.56984297]],[[105700.0,0.60229823],[105710.0,1.6483831],[105720.0,0.0945794],[105730.0,0.20936578],[105740.0,0.50309315]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032563140,[[105690.0,0.8122731],[105680.0,1.05839168],[105670.0,0.49768],[105660.0,1.07969685],[105650.0,0.56984297]],[[105700.0,0.60229823],[105710.0,1.6010911],[105720.0,0.1418713],[105730.0,0.20936578],[105740.0,0.50309315]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032563340,[[105690.0,0.5786731],[105680.0,0.09474927],[105660.0,1.3197099],[105650.0,0.86496591],[105640.0,0.05458366]],[[105700.0,1.02609588],[105710.0,1.4593666],[105720.0,0.21],[105730.0,1.04664748],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032563543,[[105690.0,0.5786731],[105680.0,0.09474927],[105670.0,0.1476],[105660.0,1.9813699],[105650.0,0.97563012]],[[105700.0,1.49250521],[105710.0,1.48350042],[105720.0,0.21],[105730.0,0.81986806],[105740.0,0.64486657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032564038,[[105690.0,0.5786731],[105680.0,0.09474927],[105670.0,0.1476],[105660.0,1.9813699],[105650.0,0.97563012]],[[105700.0,1.49250521],[105710.0,0.75902042],[105720.0,0.21],[105730.0,0.81986806],[105740.0,0.64486657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032564232,[[105690.0,0.5786731],[105680.0,0.09474927],[105670.0,0.1476],[105660.0,1.9813699],[105650.0,0.97563012]],[[105700.0,2.21754521],[105710.0,0.75902042],[105720.0,0.21],[105730.0,0.81986806],[105740.0,0.64486657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032564833,[[105690.0,0.5756731],[105680.0,0.09474927],[105670.0,0.1476],[105660.0,1.9812899],[105650.0,0.97563012]],[[105700.0,2.21750521],[105710.0,0.75902042],[105720.0,0.21],[105730.0,0.81986806],[105740.0,0.64486657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032565040,[[105690.0,0.5756731],[105680.0,0.09474927],[105670.0,0.1476],[105660.0,1.9812899],[105650.0,0.97563012]],[[105700.0,2.21850521],[105710.0,0.75902042],[105720.0,0.21],[105730.0,1.00892238],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032565247,[[105690.0,0.5746731],[105680.0,0.09474927],[105670.0,0.1476],[105660.0,1.9812099],[105650.0,0.97563012]],[[105700.0,2.21950521],[105710.0,0.75902042],[105720.0,0.21],[105730.0,1.00892238],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032565843,[[105690.0,0.5746731],[105680.0,0.10931312],[105670.0,0.1476],[105660.0,1.4954099],[105650.0,1.46143012]],[[105700.0,2.21934521],[105710.0,0.75902042],[105720.0,0.21],[105730.0,1.00892238],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032566143,[[105690.0,0.5746731],[105680.0,0.10931312],[105670.0,0.2224],[105660.0,1.4199099],[105650.0,1.46143012]],[[105700.0,2.29264521],[105710.0,0.68232042],[105720.0,0.21],[105730.0,1.00892238],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032567146,[[105690.0,0.5746731],[105680.0,0.10931312],[105670.0,0.2224],[105660.0,1.4199099],[105650.0,1.46143012]],[[105700.0,1.56780521],[105710.0,0.63502462],[105720.0,0.21],[105730.0,1.05620768],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032567338,[[105690.0,0.5746731],[105680.0,0.10931312],[105670.0,0.2224],[105660.0,1.4199099],[105650.0,1.46143012]],[[105700.0,1.37861941],[105710.0,0.82420872],[105720.0,0.21],[105730.0,0.58336738],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032567543,[[105690.0,0.5746731],[105680.0,0.27181312],[105670.0,0.0748],[105660.0,1.4199099],[105650.0,1.46143012]],[[105700.0,1.96321941],[105710.0,0.82420872],[105730.0,0.58336738],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032567738,[[105690.0,0.5746731],[105680.0,0.34661312],[105660.0,1.4199099],[105650.0,1.46143012],[81671.0,0.0008]],[[105700.0,1.23861941],[105710.0,0.82420692],[105730.0,0.58336738],[105740.0,0.45581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032568047,[[105690.0,0.5746731],[105680.0,0.34661312],[105660.0,1.4199099],[105650.0,1.46143012],[81671.0,0.0008]],[[105700.0,1.96321941],[105710.0,0.82420692],[105730.0,0.58336738],[105740.0,0.45581225],[105800.0,0.38310865]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032568341,[[105690.0,0.5746731],[105680.0,0.34661312],[105660.0,1.4195499],[105650.0,1.46143012],[105630.0,0.56718355]],[[105700.0,2.15240511],[105710.0,0.63502462],[105730.0,0.58336738],[105740.0,0.45581225],[105800.0,0.38310865]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032568543,[[105690.0,0.5746731],[105680.0,0.33204927],[105660.0,1.4195499],[105650.0,1.46143012],[105630.0,0.51082384]],[[105700.0,2.15240511],[105710.0,0.63502462],[105730.0,0.58336738],[105740.0,0.43975979],[105800.0,0.38310865]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032568745,[[105690.0,0.57873504],[105680.0,0.33204927],[105660.0,1.4195499],[105650.0,1.46143012],[105630.0,0.51082384]],[[105700.0,2.15240511],[105710.0,0.63502462],[105730.0,0.58336738],[105740.0,0.43975979],[105800.0,0.38310865]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032569043,[[105690.0,0.57873504],[105680.0,0.33204927],[105660.0,1.4195499],[105650.0,1.46143012],[105630.0,0.56718355]],[[105700.0,2.15240511],[105710.0,0.63502462],[105730.0,0.58336738],[105740.0,0.43975979],[105800.0,0.38310865]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032569346,[[105690.0,0.57873504],[105680.0,0.33204927],[105660.0,1.4195499],[105650.0,1.46143012],[105640.0,0.04526631]],[[105700.0,2.15240511],[105710.0,0.63502462],[105730.0,0.58336738],[105740.0,0.43975979],[105800.0,0.38310865]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032569746,[[105690.0,0.5746731],[105680.0,0.33204927],[105660.0,1.4195499],[105650.0,1.46143012],[105640.0,0.04526631]],[[105700.0,2.15240511],[105710.0,0.63502462],[105730.0,0.58336738],[105740.0,0.43975979],[105800.0,0.38310865]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032569949,[[105690.0,0.5746731],[105680.0,0.33204927],[105660.0,1.4195499],[105650.0,1.46143012],[105640.0,0.04526631]],[[105700.0,1.96321941],[105710.0,0.82420702],[105730.0,0.58336738],[105740.0,0.43975979],[105800.0,0.38310865]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032571144,[[105690.0,0.5746731],[105680.0,0.33204927],[105660.0,1.4195499],[105650.0,1.46143012],[105640.0,0.04526631]],[[105700.0,2.15240521],[105710.0,0.63502462],[105730.0,0.58336738],[105740.0,0.43975979],[105800.0,0.38310865]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032571647,[[105690.0,0.5746731],[105680.0,0.33204927],[105660.0,0.8339099],[105650.0,1.46143012],[105640.0,0.04526631]],[[105700.0,2.15240521],[105710.0,0.63502462],[105730.0,0.58336738],[105740.0,0.91256269],[105750.0,0.24677062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032571848,[[105690.0,0.5746731],[105680.0,0.33204927],[105660.0,1.4192699],[105650.0,1.46143012],[105640.0,0.04526631]],[[105700.0,2.15240521],[105710.0,0.63502462],[105730.0,0.58336738],[105740.0,0.91256269],[105750.0,0.24677062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032572148,[[105690.0,0.5746731],[105680.0,0.33204927],[105660.0,1.4192699],[105650.0,1.46143012],[105640.0,0.04526631]],[[105700.0,2.15240521],[105710.0,0.63502462],[105730.0,0.58336738],[105740.0,1.15833331],[105750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032572344,[[105690.0,0.4812036],[105680.0,0.14205177],[105670.0,0.01458973],[105650.0,1.32251012],[105640.0,0.40606631]],[[105700.0,2.06796381],[105710.0,0.68232042],[105720.0,0.02],[105730.0,1.00994218],[105740.0,1.17342924]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032572545,[[105690.0,0.292],[105680.0,0.00014207],[105670.0,0.2838406],[105660.0,0.2754124],[105650.0,0.00276362]],[[105700.0,2.06796381],[105710.0,0.68232042],[105720.0,0.02],[105730.0,1.00994218],[105740.0,1.17342924]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032572546,[[105690.0,0.292],[105680.0,0.00014207],[105670.0,0.2838406],[105660.0,0.2754124],[105650.0,0.00276362]],[[105700.0,2.38938504],[105710.0,0.73903672],[105720.0,0.19],[105730.0,0.82088786],[105740.0,1.17342924]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032572750,[[105680.0,0.29214207],[105670.0,0.2365365],[105650.0,0.05008182],[105640.0,0.60221052],[105630.0,1.4587707]],[[105690.0,0.1892036],[105700.0,2.97392193],[105710.0,1.02277742],[105720.0,0.19],[105730.0,0.82088786]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032572943,[[105680.0,0.29214207],[105670.0,0.2838462],[105660.0,0.0473137],[105650.0,0.27818182],[105640.0,0.01701052]],[[105690.0,1.25284162],[105700.0,2.03927591],[105710.0,0.86197742],[105720.0,0.37],[105730.0,0.55088786]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032573145,[[105680.0,0.29214207],[105670.0,0.2838462],[105660.0,0.0473137],[105650.0,0.27818182],[105640.0,0.01701052]],[[105690.0,1.39486314],[105700.0,1.7788979],[105710.0,0.86197742],[105720.0,0.61577062],[105730.0,0.55088786]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032573345,[[105680.0,0.29214207],[105670.0,0.2365381],[105660.0,0.0946274],[105650.0,0.27818182],[105640.0,0.01701052]],[[105690.0,1.48948394],[105700.0,1.7788979],[105710.0,0.86297742],[105720.0,0.61577062],[105730.0,0.54988786]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032573645,[[105680.0,0.28104177],[105670.0,0.1892283],[105660.0,0.1419411],[105650.0,0.27818182],[105640.0,0.01701052]],[[105690.0,1.35714592],[105700.0,1.7788979],[105710.0,0.86297742],[105720.0,0.61577062],[105730.0,0.54988786]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032573844,[[105670.0,0.1892283],[105660.0,0.14198287],[105650.0,0.27818182],[105640.0,0.01701052],[105630.0,0.8340507]],[[105680.0,0.1892215],[105690.0,1.44205898],[105700.0,1.5897],[105710.0,0.86297742],[105720.0,0.61577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032574038,[[105670.0,0.1892283],[105660.0,0.14198287],[105650.0,0.27818182],[105640.0,0.01701052],[105630.0,0.9729707]],[[105680.0,1.9252215],[105690.0,0.91986368],[105700.0,0.81953432],[105710.0,0.8839231],[105720.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032574243,[[105660.0,0.28391177],[105650.0,0.27818182],[105640.0,0.06241557],[105630.0,1.5588107],[105620.0,0.80683275]],[[105680.0,1.9252215],[105690.0,0.91986368],[105700.0,0.81953432],[105710.0,0.8839231],[105720.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032574244,[[105660.0,0.28391177],[105650.0,0.27818182],[105640.0,0.06241557],[105630.0,1.5588107],[105620.0,0.80683275]],[[105670.0,0.1892394],[105680.0,2.02071745],[105690.0,0.54130806],[105700.0,0.81953432],[105710.0,0.8839231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032574441,[[105660.0,0.28391177],[105650.0,0.27818182],[105640.0,0.06241557],[105630.0,1.5587707],[105620.0,1.29263275]],[[105670.0,0.1892394],[105680.0,2.02071745],[105690.0,0.54130806],[105700.0,0.81953432],[105710.0,0.8839231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032574442,[[105660.0,0.28391177],[105650.0,0.27818182],[105640.0,0.06241557],[105630.0,1.5587707],[105620.0,1.29263275]],[[105670.0,1.17974195],[105680.0,1.45021745],[105690.0,0.38050806],[105700.0,1.04953432],[105710.0,0.4739231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032574642,[[105660.0,0.28391177],[105650.0,0.27832389],[105640.0,0.06241557],[105630.0,1.5587707],[105620.0,1.29263275]],[[105670.0,1.3225352],[105680.0,1.40219603],[105690.0,0.38050806],[105700.0,0.86048],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032574848,[[105660.0,0.28391177],[105650.0,0.27832389],[105640.0,0.06241557],[105630.0,1.5587707],[105620.0,1.29263275]],[[105670.0,1.3225352],[105680.0,1.30756627],[105690.0,0.38050806],[105700.0,0.86048],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032575048,[[105660.0,0.28391177],[105650.0,0.27832389],[105640.0,0.06241557],[105630.0,1.5587707],[105620.0,1.29263275]],[[105670.0,1.49277991],[105680.0,1.30856627],[105690.0,0.37950806],[105700.0,0.85948],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032575452,[[105660.0,0.28391177],[105650.0,0.27832389],[105640.0,0.06241557],[105630.0,1.5587707],[105620.0,1.29263275]],[[105670.0,1.38357736],[105680.0,1.403],[105690.0,0.37950806],[105700.0,0.85948],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032575651,[[105660.0,0.28791177],[105650.0,0.27832389],[105640.0,0.06241557],[105630.0,1.5587707],[105620.0,1.29263275]],[[105670.0,1.47801109],[105680.0,1.44077203],[105690.0,0.2473023],[105700.0,0.85948],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032575951,[[105660.0,0.28791177],[105650.0,0.27832389],[105640.0,0.06241557],[105630.0,1.5587707],[105620.0,1.29263275]],[[105670.0,1.55348705],[105680.0,1.30856627],[105690.0,0.37950806],[105700.0,0.85948],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032576251,[[105660.0,0.28791177],[105650.0,0.27832389],[105640.0,0.06241557],[105630.0,1.5587707],[105620.0,1.29263275]],[[105670.0,1.45905332],[105680.0,1.403],[105690.0,0.37950806],[105700.0,0.85948],[105710.0,0.4739231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032576454,[[105660.0,0.28791177],[105650.0,0.27832389],[105640.0,0.06241557],[105630.0,0.9729707],[105620.0,0.8466]],[[105670.0,1.45905332],[105680.0,1.403],[105690.0,0.37950806],[105700.0,0.85948],[105710.0,0.4739231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032576748,[[105660.0,0.28791177],[105650.0,0.27832389],[105640.0,0.06241557],[105630.0,0.9729707],[105620.0,1.44939201]],[[105670.0,1.49781546],[105680.0,1.402],[105690.0,0.37950806],[105700.0,0.85948],[105710.0,0.4739231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032576950,[[105660.0,0.28991177],[105650.0,0.27832389],[105640.0,0.06241557],[105630.0,0.9729707],[105620.0,1.44939201]],[[105670.0,1.48270332],[105680.0,1.402],[105690.0,0.37950806],[105700.0,0.85948],[105710.0,0.4739231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032577746,[[105660.0,0.28991177],[105650.0,0.27832389],[105640.0,0.06241557],[105630.0,0.9729707],[105620.0,1.44939201]],[[105670.0,1.48270332],[105680.0,1.402],[105690.0,0.2473023],[105700.0,0.99168576],[105710.0,0.4739231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032577947,[[105660.0,0.28991177],[105650.0,0.27832389],[105640.0,0.06241557],[105630.0,0.9729707],[105620.0,1.44939201]],[[105670.0,2.20718332],[105680.0,0.6772],[105690.0,0.2473023],[105700.0,0.99168576],[105710.0,0.4739231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032578751,[[105660.0,0.28991177],[105650.0,0.27832389],[105640.0,0.06241557],[105630.0,0.9729707],[105620.0,1.44939201]],[[105670.0,2.20718332],[105680.0,0.69185169],[105690.0,0.2473023],[105700.0,0.99168576],[105710.0,0.4739231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032582053,[[105660.0,0.28991177],[105650.0,0.32564209],[105640.0,0.06241557],[105630.0,0.9729707],[105620.0,1.44939201]],[[105670.0,2.20718332],[105680.0,0.69185169],[105690.0,0.2473023],[105700.0,0.99168576],[105710.0,0.4739231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032582054,[[105660.0,0.28991177],[105650.0,0.32564209],[105640.0,0.01509297],[105630.0,0.9729707],[105620.0,1.44939201]],[[105670.0,2.20718332],[105680.0,0.69185169],[105690.0,0.2473023],[105700.0,0.99168576],[105710.0,0.4739231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032582751,[[105660.0,0.28991177],[105650.0,0.32564209],[105640.0,0.01509297],[105630.0,0.9729707],[105620.0,0.37779201]],[[105670.0,2.20718332],[105680.0,0.73916089],[105690.0,0.2],[105700.0,1.46466766],[105710.0,0.4739231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032583050,[[105660.0,0.28991177],[105650.0,0.09754209],[105640.0,0.01509297],[105630.0,0.9729707],[105620.0,0.37779201]],[[105670.0,2.22614109],[105680.0,0.77693292],[105690.0,0.2],[105700.0,1.52151622],[105710.0,0.4739231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032583355,[[105660.0,0.28991177],[105650.0,0.09754209],[105640.0,0.24899297],[105630.0,0.9729707],[105620.0,0.37779201]],[[105670.0,2.22614109],[105680.0,0.77693292],[105690.0,0.2],[105700.0,1.52151622],[105710.0,0.4739231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032583649,[[105660.0,0.24259807],[105650.0,0.09754209],[105640.0,0.24899297],[105630.0,1.0202966],[105620.0,0.37779201]],[[105670.0,2.22614109],[105680.0,0.77693292],[105690.0,0.2],[105700.0,1.52151622],[105710.0,0.71969372]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032583946,[[105660.0,0.24059807],[105650.0,0.09754209],[105640.0,0.24899297],[105630.0,1.0202966],[105620.0,0.37779201]],[[105670.0,2.22614109],[105680.0,0.77693292],[105690.0,0.2],[105700.0,1.52151622],[105710.0,0.71969372]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032584153,[[105660.0,0.19328437],[105650.0,0.14486029],[105640.0,0.24899297],[105630.0,0.5470459],[105620.0,0.37779201]],[[105670.0,2.22814109],[105680.0,0.77693292],[105690.0,0.2],[105700.0,1.52151622],[105710.0,0.71969372]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032584557,[[105660.0,0.19328437],[105650.0,0.14486029],[105640.0,0.24899297],[105630.0,0.4081259],[105620.0,0.37779201]],[[105670.0,2.22814109],[105680.0,0.77693292],[105690.0,0.2],[105700.0,1.52151622],[105710.0,0.71969372]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032585053,[[105660.0,0.18928437],[105650.0,0.14486029],[105640.0,0.24899297],[105630.0,0.4081259],[105620.0,0.37779201]],[[105670.0,2.22814109],[105680.0,0.77693292],[105690.0,0.2],[105700.0,1.52151622],[105710.0,0.71969372]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032585552,[[105650.0,0.14486029],[105640.0,0.24899297],[105630.0,0.4081259],[105620.0,0.37779201]],[[105670.0,2.22814109],[105680.0,0.77693292],[105690.0,0.2],[105700.0,1.52151622],[105710.0,0.71969372]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032585553,[[105650.0,0.00290569],[105640.0,0.2339],[105630.0,0.3608],[105620.0,0.4081321],[105560.0,0.59393286]],[[105670.0,2.13354169],[105680.0,0.58769952],[105690.0,0.2],[105700.0,1.04853432],[105710.0,0.71969372]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032585849,[[105650.0,0.00290569],[105640.0,0.2839234],[105630.0,0.1282271],[105620.0,0.0473321],[105610.0,1.4588859]],[[105660.0,0.88209093],[105670.0,2.11542762],[105680.0,0.01479376],[105690.0,0.86309612],[105700.0,0.85948]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032586051,[[105650.0,0.00290569],[105640.0,0.2839234],[105630.0,0.2813271],[105620.0,0.0473321],[105610.0,1.4588859]],[[105660.0,1.30209093],[105670.0,1.61322186],[105680.0,0.35699952],[105690.0,1.07309612],[105700.0,0.42948]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032586250,[[105650.0,0.00290569],[105640.0,0.2839234],[105630.0,0.2813271],[105620.0,0.06214949],[105610.0,1.4588859]],[[105660.0,1.44345625],[105670.0,1.37579885],[105680.0,0.35699952],[105690.0,1.07309612],[105700.0,0.42948]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032586451,[[105650.0,0.00290569],[105640.0,0.2839234],[105630.0,0.2813271],[105620.0,0.06214949],[105610.0,1.4588859]],[[105660.0,1.53810392],[105670.0,1.50800461],[105680.0,0.22479376],[105690.0,1.07309612],[105700.0,0.42948]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032586654,[[105650.0,0.00490569],[105640.0,0.2839234],[105630.0,0.2813271],[105620.0,0.06214949],[105610.0,1.4588859]],[[105660.0,1.53810392],[105670.0,1.50600461],[105680.0,0.22479376],[105690.0,1.07309612],[105700.0,0.42948]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032586854,[[105650.0,0.00490569],[105640.0,0.5759239],[105630.0,0.2813271],[105620.0,0.06214949],[105610.0,0.6122859]],[[105660.0,1.53810392],[105670.0,1.50600461],[105680.0,0.22479376],[105690.0,1.07309612],[105700.0,0.67525062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032587053,[[105650.0,0.00490569],[105640.0,0.5759239],[105630.0,0.2813271],[105620.0,0.06214949],[105610.0,0.4733259]],[[105660.0,1.53810392],[105670.0,1.50600461],[105680.0,0.22479376],[105690.0,1.07309612],[105700.0,0.67525062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032587254,[[105650.0,0.00490569],[105640.0,0.6232467],[105630.0,0.234],[105620.0,0.06214949],[105610.0,0.4733259]],[[105660.0,1.53810392],[105670.0,1.37379885],[105680.0,0.35699952],[105690.0,1.07309612],[105700.0,0.67525062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032587962,[[105650.0,0.19417979],[105640.0,0.4339665],[105630.0,0.234],[105620.0,0.06214949],[105610.0,0.4733259]],[[105660.0,1.53810392],[105670.0,1.37379885],[105680.0,0.35699952],[105690.0,0.8840418],[105700.0,0.61853432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032588255,[[105650.0,0.00490569],[105640.0,0.6232442],[105630.0,0.234],[105620.0,0.06214949],[105610.0,0.4733259]],[[105660.0,1.53810392],[105670.0,1.37379885],[105680.0,0.35699952],[105690.0,0.8840418],[105700.0,0.61853432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032588658,[[105650.0,0.19417999],[105640.0,0.4339665],[105630.0,0.234],[105620.0,0.06214949],[105610.0,0.4733259]],[[105660.0,1.53810392],[105670.0,1.37379885],[105680.0,0.35699952],[105690.0,0.8840418],[105700.0,0.61853432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032589055,[[105650.0,0.19417999],[105640.0,0.5900665],[105630.0,0.0809],[105620.0,0.06214949],[105610.0,0.4733259]],[[105660.0,1.44367019],[105670.0,1.46823258],[105680.0,0.35699952],[105690.0,0.8840418],[105700.0,0.61853432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032589259,[[105650.0,0.00290569],[105640.0,0.7793441],[105630.0,0.0809],[105620.0,0.06214949],[105610.0,0.4733259]],[[105660.0,1.44367019],[105670.0,1.46823258],[105680.0,0.35699952],[105690.0,0.8840418],[105700.0,0.61853432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032589459,[[105650.0,0.19217999],[105640.0,0.5900665],[105630.0,0.0809],[105620.0,0.06214949],[105610.0,0.4733259]],[[105660.0,1.54010392],[105670.0,1.37379885],[105680.0,0.35699952],[105690.0,0.8840418],[105700.0,0.61853432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032589657,[[105650.0,0.19217999],[105640.0,0.5900665],[105630.0,0.0809],[105620.0,0.06214949],[105610.0,0.4733259]],[[105660.0,1.44567019],[105670.0,1.46823258],[105680.0,0.35699952],[105690.0,0.8840418],[105700.0,0.61853432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032590456,[[105650.0,0.19217999],[105640.0,0.5900665],[105630.0,0.0809],[105620.0,0.06214949],[105610.0,0.4733259]],[[105660.0,1.54010392],[105670.0,1.37379885],[105680.0,0.35699952],[105690.0,0.8840418],[105700.0,0.61853432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032590963,[[105650.0,0.19217999],[105640.0,0.5900665],[105630.0,0.0809],[105620.0,0.06214949],[105610.0,0.4733259]],[[105660.0,1.44567019],[105670.0,1.46823258],[105680.0,0.35699952],[105690.0,0.8840418],[105700.0,0.61853432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032591654,[[105650.0,0.19217999],[105640.0,0.5900665],[105630.0,0.0809],[105620.0,0.06214949],[105610.0,0.4733259]],[[105660.0,1.54010392],[105670.0,1.37379885],[105680.0,0.35699952],[105690.0,0.8840418],[105700.0,0.61853432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032591853,[[105650.0,0.19217999],[105640.0,0.5900665],[105630.0,0.0809],[105620.0,0.06214949],[105610.0,0.4733259]],[[105660.0,1.44567019],[105670.0,1.46823258],[105680.0,0.35699952],[105690.0,0.8840418],[105700.0,0.61853432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032592056,[[105650.0,0.19217999],[105640.0,0.6373893],[105630.0,0.0809],[105620.0,0.01481739],[105610.0,0.8341259]],[[105660.0,1.44567019],[105670.0,0.74375258],[105680.0,0.35699952],[105690.0,0.8840418],[105700.0,0.61853432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032592260,[[105650.0,0.19217999],[105640.0,0.6373893],[105630.0,0.4417],[105620.0,0.98679629],[105610.0,0.4733259]],[[105660.0,1.09419193],[105670.0,0.55449868],[105680.0,0.59353842],[105690.0,0.41],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032592459,[[105650.0,0.71857999],[105640.0,0.5500893],[105630.0,0.3608],[105620.0,0.62599629],[105610.0,0.9591259]],[[105660.0,0.36662426],[105670.0,0.46006495],[105680.0,0.99586575],[105690.0,0.52304],[105700.0,0.23635062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032592649,[[105650.0,0.71857999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,0.98679629],[105610.0,1.5443259]],[[105660.0,1.23724532],[105670.0,0.72468349],[105680.0,0.40824819],[105690.0,0.65524576],[105700.0,0.0472963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032592856,[[105650.0,0.71857999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,0.98679629],[105610.0,1.5443259]],[[105660.0,1.44724532],[105670.0,0.72468349],[105680.0,0.40824819],[105690.0,0.93524576],[105700.0,0.0472963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032593358,[[105650.0,0.71857999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,0.98679629],[105610.0,1.5443259]],[[105660.0,0.72416532],[105670.0,0.72468349],[105680.0,0.40824819],[105690.0,0.93524576],[105700.0,0.0472963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032593564,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,0.98679629],[105610.0,1.5443259]],[[105660.0,1.44524532],[105670.0,0.72468349],[105680.0,0.40824819],[105690.0,0.93524576],[105700.0,0.0472963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032593854,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,0.98679629],[105610.0,1.5443259]],[[105660.0,1.44524532],[105670.0,0.81930379],[105680.0,0.31363259],[105690.0,0.93524576],[105700.0,0.0473001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032594053,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,0.98679629],[105610.0,1.5443259]],[[105660.0,1.44524532],[105670.0,0.81930379],[105680.0,0.31363329],[105690.0,0.98254646]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032594250,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,0.98679629],[105610.0,1.5443259]],[[105660.0,1.44524532],[105670.0,1.05650379],[105680.0,0.15653329],[105690.0,0.90914646]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032594661,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,0.98679629],[105610.0,1.5443259]],[[105660.0,1.44524532],[105670.0,0.97950379],[105680.0,0.15653329],[105690.0,0.90914646]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032594860,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,0.98679629],[105610.0,1.5443259]],[[105660.0,1.44524532],[105670.0,0.97950379],[105680.0,0.23353329],[105690.0,0.90914646]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032595256,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,0.98679629],[105610.0,1.5443259]],[[105660.0,1.44524532],[105670.0,0.97950379],[105680.0,0.23353329],[105690.0,0.7769407],[105700.0,0.13220576]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032595456,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,0.98679629],[105610.0,1.5443259]],[[105660.0,1.44524532],[105670.0,0.97950379],[105680.0,0.23353329],[105690.0,0.90914646]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032595656,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,0.98679629],[105610.0,1.5443259]],[[105660.0,1.44524532],[105670.0,0.97950379],[105680.0,0.23353329],[105690.0,0.90914646],[105710.0,0.4739231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032596056,[[105650.0,0.73535976],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,0.98679629],[105610.0,1.5443259]],[[105660.0,1.44524532],[105670.0,0.97950379],[105680.0,0.23353329],[105690.0,0.90914646],[105710.0,0.4739231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032596961,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,0.98679629],[105610.0,1.5443259]],[[105660.0,1.44524532],[105670.0,0.97950379],[105680.0,0.23353329],[105690.0,0.90914646],[105710.0,0.4739231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032597161,[[105650.0,0.73535976],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,0.98679629],[105610.0,1.5443259]],[[105660.0,1.44524532],[105670.0,0.97950379],[105680.0,0.23353329],[105690.0,0.90914646],[105710.0,0.4739231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032597557,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,0.98679629],[105610.0,1.5443259]],[[105660.0,1.44524532],[105670.0,0.97950379],[105680.0,0.23353329],[105690.0,0.90914646],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032597956,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,0.98679629],[105610.0,1.5443259]],[[105660.0,1.52062426],[105670.0,0.90412485],[105680.0,0.23353329],[105690.0,0.90914646],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032598355,[[105650.0,0.7353606],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,1.47259629],[105610.0,1.0585259]],[[105660.0,1.52062426],[105670.0,0.90412485],[105680.0,0.23353329],[105690.0,0.90914646],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032598556,[[105650.0,0.73536106],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,1.47259629],[105610.0,1.0585259]],[[105660.0,1.52062426],[105670.0,0.90412485],[105680.0,0.23353329],[105690.0,0.90914646],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032598759,[[105650.0,0.72057999],[105640.0,0.1892893],[105620.0,1.47259629],[105610.0,1.4193259],[105580.0,0.07735785]],[[105660.0,1.52062426],[105670.0,0.95143695],[105680.0,0.18622749],[105690.0,0.90914646],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032598959,[[105650.0,0.72057999],[105640.0,0.1892893],[105620.0,1.47259629],[105610.0,1.4193259],[105580.0,0.07735785]],[[105660.0,1.52062426],[105670.0,0.90412485],[105680.0,0.23353339],[105690.0,0.90914646],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032599166,[[105650.0,0.73536151],[105640.0,0.1892893],[105620.0,1.47259629],[105610.0,1.4193259],[105580.0,0.15250413]],[[105660.0,1.52062426],[105670.0,0.90412485],[105680.0,0.23353339],[105690.0,0.90914646],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032599366,[[105650.0,0.7353615],[105640.0,0.1892893],[105620.0,1.47259629],[105610.0,1.4193259],[105580.0,0.15250413]],[[105660.0,1.52062426],[105670.0,0.90412485],[105680.0,0.23353339],[105690.0,0.90914646],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032599664,[[105650.0,0.73536179],[105640.0,0.1892893],[105620.0,1.47259629],[105610.0,1.4193259],[105580.0,0.15250413]],[[105660.0,1.52062426],[105670.0,0.90412485],[105680.0,0.23353339],[105690.0,0.90914646],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032599964,[[105650.0,0.72057999],[105640.0,0.1892893],[105620.0,1.47259629],[105610.0,1.4193259],[105580.0,0.15250413]],[[105660.0,1.52062426],[105670.0,0.90412485],[105680.0,0.23353339],[105690.0,0.90914646],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032600171,[[105650.0,0.73536192],[105640.0,0.1892893],[105620.0,1.47259629],[105610.0,1.4193259],[105580.0,0.15250413]],[[105660.0,1.52062426],[105670.0,0.90412485],[105680.0,0.23353339],[105690.0,0.90914646],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032600357,[[105650.0,0.73536193],[105640.0,0.1892893],[105620.0,1.47259629],[105610.0,1.4193259],[105580.0,0.15250413]],[[105660.0,1.52062426],[105670.0,0.85681415],[105680.0,0.28084109],[105690.0,0.90914646],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032600662,[[105650.0,0.73536213],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,1.47259629],[105610.0,1.08674064]],[[105660.0,1.52062426],[105670.0,0.99855998],[105680.0,0.13909966],[105690.0,0.90914646],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032600862,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,1.47259629],[105610.0,1.08674064]],[[105660.0,1.52062426],[105670.0,0.99855998],[105680.0,0.13909966],[105690.0,0.90914646],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032601061,[[105650.0,0.73536221],[105640.0,0.1892893],[105620.0,1.47259629],[105610.0,1.44754064],[82233.0,0.03450539]],[[105660.0,1.52062426],[105670.0,1.04587208],[105680.0,0.09179376],[105690.0,0.90914646],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032601262,[[105650.0,0.7353623],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,1.47259629],[105610.0,1.08674064]],[[105660.0,1.52062426],[105670.0,1.04587208],[105680.0,0.09179376],[105690.0,0.90914646],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032601457,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,1.47259629],[105610.0,1.08674064]],[[105660.0,1.52062426],[105670.0,1.04587208],[105680.0,0.09179376],[105690.0,0.90914646],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032601764,[[105650.0,0.7353622],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,1.47259629],[105610.0,1.08674064]],[[105660.0,1.52062426],[105670.0,1.02222208],[105680.0,0.09179376],[105690.0,0.90914646],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032601965,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,1.47259629],[105610.0,1.08674064]],[[105660.0,1.52062426],[105670.0,1.02222208],[105680.0,0.09179376],[105690.0,0.90914646],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032602164,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,1.47259629],[105610.0,1.08674064]],[[105660.0,1.52062426],[105670.0,0.97490998],[105680.0,0.13909956],[105690.0,0.90914646],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032602365,[[105650.0,0.73536238],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,1.47259629],[105610.0,1.08674064]],[[105660.0,1.52062426],[105670.0,1.02222208],[105680.0,0.09179376],[105690.0,0.90914646],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032602568,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,1.47259629],[105610.0,1.08674064]],[[105660.0,1.52062426],[105670.0,1.10292208],[105680.0,0.14699952],[105690.0,0.7769407],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032602869,[[105650.0,0.73536251],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05667629],[105610.0,0.50154064]],[[105660.0,1.52062426],[105670.0,1.10292208],[105680.0,0.14699952],[105690.0,0.7769407],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032603170,[[105650.0,0.72057999],[105640.0,0.1892893],[105620.0,2.05667629],[105610.0,0.86234064],[105380.0,0.60117031]],[[105660.0,1.44524532],[105670.0,1.00829788],[105680.0,0.24161322],[105690.0,0.7769407],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032603371,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05667629],[105610.0,0.50154064]],[[105660.0,1.44524532],[105670.0,1.00829788],[105680.0,0.24161322],[105690.0,0.7769407],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032603562,[[105650.0,0.73536266],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05667629],[105610.0,0.50154064]],[[105660.0,1.44524532],[105670.0,1.00829788],[105680.0,0.24161322],[105690.0,0.7769407],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032603763,[[105650.0,0.73536289],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05667629],[105610.0,0.50154064]],[[105660.0,1.44524532],[105670.0,0.96098828],[105680.0,0.28892172],[105690.0,0.7769407],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032603964,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05667629],[105610.0,0.50154064]],[[105660.0,1.44524532],[105670.0,0.96098828],[105680.0,0.28892172],[105690.0,0.7769407],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032604259,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05667629],[105610.0,0.50154064]],[[105660.0,1.46890532],[105670.0,0.96098828],[105680.0,0.28892172],[105690.0,0.7769407],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032604961,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05667629],[105610.0,0.50154064]],[[105660.0,1.46890532],[105670.0,0.69104868],[105680.0,0.47815602],[105690.0,0.7769407],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032605168,[[105650.0,0.73536268],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05667629],[105610.0,0.50154064]],[[105660.0,1.54454383],[105670.0,0.61144868],[105680.0,0.55285602],[105690.0,0.7769407],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032605469,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05667629],[105610.0,0.50154064]],[[105660.0,1.54454383],[105670.0,0.61144868],[105680.0,0.63295602],[105690.0,0.7769407],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032605862,[[105650.0,0.73536245],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05667629],[105610.0,0.50154064]],[[105660.0,1.54454383],[105670.0,0.61144868],[105680.0,0.63295602],[105690.0,0.4769407],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032606168,[[105650.0,0.73536228],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05667629],[105610.0,0.50154064]],[[105660.0,1.54454383],[105670.0,0.80068788],[105680.0,0.44372252],[105690.0,0.52964],[105700.0,0.23635062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032606467,[[105650.0,0.73536247],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05667629],[105610.0,0.50154064]],[[105660.0,0.82146383],[105670.0,0.80068788],[105680.0,0.44372252],[105690.0,0.52964],[105700.0,0.23635062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032606662,[[105650.0,0.73536392],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05667629],[105610.0,0.50154064]],[[105660.0,1.34482383],[105670.0,0.53084868],[105680.0,0.63295642],[105690.0,0.52964],[105700.0,0.23635062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032606863,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05667629],[105610.0,0.50154064]],[[105660.0,1.34482383],[105670.0,0.53084868],[105680.0,0.71335642],[105690.0,0.52964],[105700.0,0.23635062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032607168,[[105650.0,0.73536453],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05667629],[105610.0,0.50154064]],[[105660.0,1.34482383],[105670.0,0.53084868],[105680.0,0.71335642],[105690.0,0.52964],[105700.0,0.23635062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032607370,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05667629],[105610.0,0.50154064]],[[105660.0,1.34482383],[105670.0,0.53084868],[105680.0,0.71335642],[105690.0,0.52964],[105700.0,0.23635062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032607770,[[105650.0,0.735365],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05667629],[105610.0,0.50154064]],[[105660.0,1.34482383],[105670.0,0.53084868],[105680.0,0.71335642],[105690.0,0.52964],[105700.0,0.23635062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032607971,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05667629],[105610.0,0.53911378]],[[105660.0,1.34482383],[105670.0,0.72008688],[105680.0,0.52412252],[105690.0,0.52964],[105700.0,0.23635062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032609273,[[105650.0,0.72057999],[105640.0,0.5500893],[105630.0,0.3608],[105620.0,1.69587629],[105610.0,0.53911378]],[[105660.0,1.36361905],[105670.0,0.62565315],[105680.0,0.52412252],[105690.0,0.52964],[105700.0,0.23635062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032609476,[[105650.0,0.72057999],[105640.0,0.5500893],[105630.0,0.3608],[105620.0,1.69587629],[105610.0,0.53911378]],[[105660.0,0.41733905],[105670.0,0.62565315],[105680.0,0.88492252],[105690.0,0.52964],[105700.0,0.23635062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032609673,[[105650.0,0.72057999],[105640.0,0.5500893],[105630.0,0.3608],[105620.0,1.69587629],[105610.0,0.53911378]],[[105660.0,0.90818532],[105670.0,0.72008688],[105680.0,0.88492252],[105690.0,0.52964],[105700.0,0.23635062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032609874,[[105650.0,0.72057999],[105640.0,0.5500893],[105630.0,0.3608],[105620.0,1.69587629],[105610.0,0.53911378]],[[105660.0,1.00261905],[105670.0,0.62565315],[105680.0,0.88492252],[105690.0,0.71869432],[105700.0,0.0472963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032610266,[[105650.0,0.72057999],[105640.0,0.5500893],[105630.0,0.3608],[105620.0,1.69587629],[105610.0,0.53911378]],[[105660.0,0.27945905],[105670.0,0.75785891],[105680.0,0.75271676],[105690.0,0.71869432],[105700.0,0.0472963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032610467,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05667629],[105610.0,0.53911378]],[[105660.0,1.00249905],[105670.0,0.80516861],[105680.0,0.70540746],[105690.0,0.71869432],[105870.0,0.56716298]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032610666,[[105650.0,0.72057999],[105640.0,0.1892893],[105620.0,1.33471629],[105610.0,0.89991378],[82233.0,0.03450539]],[[105660.0,1.36329905],[105670.0,0.85247911],[105680.0,0.34460746],[105690.0,0.61869432],[105870.0,0.56716298]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032610965,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.946],[105620.0,1.47259629],[105610.0,0.53911378]],[[105660.0,1.52329905],[105670.0,0.85247911],[105680.0,0.29729966],[105690.0,0.97599492],[105870.0,0.56716298]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032611165,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.946],[105620.0,1.47259629],[105610.0,0.53911378]],[[105660.0,1.59894251],[105670.0,0.79867335],[105680.0,0.34910542],[105690.0,0.97599492],[105870.0,0.56716298]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032611366,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.946],[105620.0,1.47259629],[105610.0,0.53911378]],[[105660.0,1.50450878],[105670.0,0.84579658],[105680.0,0.39641322],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032611878,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.946],[105620.0,1.47259629],[105610.0,0.53911378]],[[105660.0,1.50450878],[105670.0,0.79848688],[105680.0,0.44372172],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032612081,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.946],[105620.0,1.47259629],[105610.0,0.53911378]],[[105660.0,1.50450878],[105670.0,0.84579658],[105680.0,0.39641322],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032612671,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.946],[105620.0,1.47259629],[105610.0,0.53911378]],[[105660.0,1.50450878],[105670.0,0.79848688],[105680.0,0.44372272],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032613475,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.946],[105620.0,1.47259629],[105610.0,0.53911378]],[[105660.0,1.50450878],[105670.0,0.84579648],[105680.0,0.39641322],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032613675,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,1.33471629],[105610.0,0.53911378]],[[105660.0,1.50450878],[105670.0,0.70386848],[105680.0,0.30179952],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032613881,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,1.33471629],[105610.0,0.50154064]],[[105660.0,1.42886532],[105670.0,1.02083148],[105680.0,0.22709952],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032614081,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05731629],[105610.0,0.50154064]],[[105660.0,1.42886532],[105670.0,0.97351858],[105680.0,0.27440532],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032614272,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05731629],[105610.0,0.50154064]],[[105660.0,1.50450991],[105670.0,0.97351858],[105680.0,0.27440532],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032614573,[[105650.0,0.72057999],[105640.0,0.1892893],[105620.0,2.05731629],[105610.0,0.50154064]],[[105660.0,1.50450991],[105670.0,0.97351858],[105680.0,0.27440532],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032614574,[[105650.0,0.72057999],[105640.0,0.1892893],[105620.0,2.05731629],[105610.0,0.86234064],[105160.0,4.5]],[[105660.0,1.50450991],[105670.0,0.97351858],[105680.0,0.27440532],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032614776,[[105650.0,0.72057999],[105640.0,0.1892893],[105620.0,2.05731629],[105610.0,0.86234064],[105500.0,0.45778515]],[[105660.0,1.50450991],[105670.0,0.97351858],[105680.0,0.27440532],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032615276,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,1.33471629],[105610.0,0.50154064]],[[105660.0,1.50450991],[105670.0,0.97351858],[105680.0,0.27440532],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032615472,[[105650.0,0.72057999],[105640.0,0.1892893],[105620.0,2.05731629],[105610.0,0.86234064],[105050.0,0.00406194]],[[105660.0,1.50450991],[105670.0,0.97351858],[105680.0,0.27440532],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032615673,[[105650.0,0.72057999],[105640.0,0.1892893],[105620.0,2.05731629],[105610.0,0.86234064],[105050.0,0.00406194]],[[105660.0,1.42886532],[105670.0,0.97351858],[105680.0,0.27440532],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032615869,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05731629],[105610.0,0.50154064]],[[105660.0,1.42886532],[105670.0,0.97351858],[105680.0,0.27440532],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032616073,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05731629],[105610.0,0.50154064]],[[105660.0,1.50450852],[105670.0,0.92620838],[105680.0,0.18950736],[105690.0,0.91914636],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032616278,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05731629],[105610.0,0.50154064]],[[105660.0,1.50450852],[105670.0,0.92620838],[105680.0,0.18950736],[105690.0,0.91914636],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032616480,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05731629],[105610.0,0.50154064]],[[105660.0,1.50450852],[105670.0,0.68964868],[105680.0,0.42605136],[105690.0,0.91914636],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032616980,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05731629],[105610.0,0.50154064]],[[105660.0,1.50450852],[105670.0,0.87888808],[105680.0,0.23681576],[105690.0,0.91914636],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032617985,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05731629],[105610.0,0.50154064]],[[105660.0,1.50450852],[105670.0,0.92619778],[105680.0,0.18950736],[105690.0,0.91914636],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032619383,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05731629],[105610.0,0.50154064]],[[105660.0,1.50450852],[105670.0,0.97350848],[105680.0,0.14219956],[105690.0,0.91914636],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032620982,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05731629],[105610.0,0.53911378]],[[105660.0,1.50457576],[105670.0,0.97350848],[105680.0,0.14219956],[105690.0,0.91914636],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032621183,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05731629],[105610.0,0.50154064]],[[105660.0,1.42886532],[105670.0,0.97350848],[105680.0,0.14219956],[105690.0,0.91914636],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032621378,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05731629],[105610.0,0.53911378]],[[105660.0,1.42886532],[105670.0,0.97350848],[105680.0,0.14219956],[105690.0,0.91914636],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032621780,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05731629],[105610.0,0.53911378]],[[105660.0,1.42886532],[105670.0,0.97350848],[105680.0,0.27440532],[105690.0,0.7869406],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032623088,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05731629],[105610.0,0.53911378]],[[105660.0,1.42886532],[105670.0,1.02081978],[105680.0,0.22709952],[105690.0,0.7869406],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032623681,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05731629],[105610.0,0.53911378]],[[105660.0,1.42886532],[105670.0,0.97350848],[105680.0,0.27440542],[105690.0,0.7869406],[105710.0,0.66297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032623884,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05731629],[105610.0,0.53911378]],[[105660.0,1.52329905],[105670.0,0.87907475],[105680.0,0.27440542],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032624079,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05731629],[105610.0,0.53911378]],[[105660.0,1.42886532],[105670.0,0.97350848],[105680.0,0.27440542],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032624382,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.08553103],[105610.0,0.51089904]],[[105660.0,1.42886532],[105670.0,0.92619778],[105680.0,0.32171312],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032624584,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05731629],[105610.0,0.53911378]],[[105660.0,1.42886532],[105670.0,0.97350918],[105680.0,0.27440542],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032625480,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05731629],[105610.0,0.53911378]],[[105660.0,1.06806532],[105670.0,0.92619778],[105680.0,0.68251302],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032625684,[[105650.0,0.72057999],[105640.0,0.5500893],[105630.0,0.3608],[105620.0,1.72473103],[105610.0,0.51089904]],[[105660.0,1.06806532],[105670.0,0.92619778],[105680.0,0.68251302],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032625685,[[105650.0,0.72057999],[105640.0,0.5500893],[105630.0,0.3608],[105620.0,1.72473103],[105610.0,0.51089904]],[[105660.0,1.42886532],[105670.0,0.92619778],[105680.0,0.32171302],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032625878,[[105650.0,0.72057999],[105640.0,0.5500893],[105630.0,0.3608],[105620.0,1.72473103],[105610.0,0.51089904]],[[105660.0,1.42886532],[105670.0,0.97350918],[105680.0,0.27440502],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032626085,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.08553103],[105610.0,0.51089904]],[[105660.0,1.42886532],[105670.0,0.97350918],[105680.0,0.27440502],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032626482,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05731629],[105610.0,0.53911378]],[[105660.0,1.42886532],[105670.0,0.97350918],[105680.0,0.27440502],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032626688,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.08553103],[105610.0,0.51089904]],[[105660.0,1.52329905],[105670.0,1.01128121],[105680.0,0.14219926],[105690.0,0.97599492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032627085,[[105650.0,0.72057999],[105640.0,0.5500893],[105630.0,0.3608],[105620.0,1.72473103],[105610.0,0.51089904]],[[105660.0,1.16249905],[105670.0,0.96396981],[105680.0,0.55030736],[105690.0,0.97599492],[105710.0,0.71969372]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032627385,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.08553103],[105610.0,0.51089904]],[[105660.0,1.16249905],[105670.0,0.96396981],[105680.0,0.55030736],[105690.0,0.97599492],[105710.0,0.71969372]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032627586,[[105650.0,0.72057999],[105640.0,0.5500893],[105630.0,0.3608],[105620.0,1.72473103],[105610.0,0.51089904]],[[105660.0,1.16249905],[105670.0,1.01128121],[105680.0,0.50299926],[105690.0,0.97599492],[105710.0,0.71969372]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032627785,[[105650.0,0.72057999],[105640.0,0.5500893],[105630.0,0.3608],[105620.0,1.72473103],[105610.0,0.51089904]],[[105660.0,1.16249905],[105670.0,0.87907545],[105680.0,0.63520502],[105690.0,0.97599492],[105710.0,0.71969372]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032628287,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.08553103],[105610.0,0.51089904]],[[105660.0,1.16249905],[105670.0,0.87907545],[105680.0,0.63520502],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032628788,[[105650.0,0.72057999],[105640.0,0.5500893],[105630.0,0.3608],[105620.0,1.72473103],[105610.0,0.51089904]],[[105660.0,1.16249905],[105670.0,0.87907545],[105680.0,0.63520502],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032629087,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.08553103],[105610.0,0.51089904]],[[105660.0,1.52329905],[105670.0,1.01128121],[105680.0,0.14219926],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032629288,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05731629],[105610.0,0.53911378]],[[105660.0,1.52329905],[105670.0,1.01128121],[105680.0,0.14219926],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032629486,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05731629],[105610.0,0.53911378]],[[105660.0,1.52329905],[105670.0,0.87907545],[105680.0,0.27440502],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032630688,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.08553103],[105610.0,0.51089904]],[[105660.0,1.52329905],[105670.0,0.87907545],[105680.0,0.27440502],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032631089,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.08553103],[105610.0,0.51089904]],[[105660.0,1.52329905],[105670.0,1.01128121],[105680.0,0.14219926],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032631290,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05731629],[105610.0,0.53911378]],[[105660.0,1.52329905],[105670.0,1.01128121],[105680.0,0.14219926],[105690.0,0.7869406],[105700.0,0.18905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032631585,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05731629],[105610.0,0.53911378]],[[105660.0,1.52329905],[105670.0,1.01128121],[105680.0,0.14219926],[105690.0,0.7869406]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032631586,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,2.05731629],[105610.0,0.53911378]],[[105660.0,1.52329905],[105670.0,1.05859261],[105680.0,0.09489376],[105690.0,0.97599492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032631789,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.94356],[105620.0,1.47203629],[105610.0,0.53911378]],[[105660.0,1.52329905],[105670.0,1.05859261],[105680.0,0.09489376],[105690.0,0.97599492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032632190,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.94356],[105620.0,1.47203629],[105610.0,0.53911378]],[[105660.0,1.52329905],[105670.0,1.01128121],[105680.0,0.14219986],[105690.0,0.97599492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032632392,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.94356],[105620.0,1.47203629],[105610.0,0.53911378]],[[105660.0,1.52329905],[105670.0,1.01128121],[105680.0,0.14219986],[105690.0,0.97599492],[105730.0,0.85237478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032632690,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.94356],[105620.0,1.50025103],[105610.0,0.51089904]],[[105660.0,1.52329905],[105670.0,1.01128121],[105680.0,0.14219986],[105690.0,0.97599492],[105730.0,0.85237478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032632889,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.94356],[105620.0,1.47203629],[105610.0,0.53911378]],[[105660.0,1.52329905],[105670.0,1.01128121],[105680.0,0.14219986],[105690.0,0.97599492],[105730.0,0.85237478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032633194,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.94356],[105620.0,1.47203629],[105610.0,0.53911378]],[[105660.0,1.59649905],[105670.0,0.93288121],[105680.0,0.14219986],[105690.0,0.97599492],[105730.0,0.85237478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032633490,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.94356],[105620.0,1.50025103],[105610.0,0.51089904]],[[105660.0,1.59649905],[105670.0,0.93288121],[105680.0,0.14219986],[105690.0,0.97599492],[105730.0,0.85237478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032633790,[[105650.0,0.72057999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,1.36293103],[105610.0,0.51089904]],[[105660.0,1.59649905],[105670.0,0.79095531],[105680.0,0.09489376],[105690.0,0.97599712],[105700.0,0.4729819]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032633990,[[105650.0,0.48617999],[105640.0,0.1892893],[105630.0,0.3608],[105620.0,1.33471629],[105610.0,0.53911378]],[[105660.0,2.00040312],[105670.0,0.83826881],[105680.0,0.27489376],[105690.0,0.92869432],[105700.0,0.4729819]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032634192,[[105650.0,0.48617999],[105640.0,0.1892893],[105630.0,0.2301],[105620.0,0.50061739],[105610.0,0.99966064]],[[105660.0,2.05226939],[105670.0,0.75786881],[105680.0,0.19479376],[105690.0,1.40171962],[105750.0,3.33968816]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032634491,[[105650.0,0.48617999],[105640.0,0.1892893],[105630.0,0.2301],[105620.0,0.50061739],[105610.0,1.5557659]],[[105660.0,2.18447515],[105670.0,0.62566305],[105680.0,0.38384808],[105690.0,1.45843592],[105710.0,0.77641002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032634790,[[105650.0,0.48617999],[105640.0,0.1892893],[105630.0,0.2301],[105620.0,0.50061739],[105610.0,1.5557659]],[[105660.0,2.18853709],[105670.0,0.62566305],[105680.0,0.38384808],[105690.0,1.45843592],[105710.0,0.77641002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032635291,[[105650.0,0.48617999],[105640.0,0.1892893],[105630.0,0.2301],[105620.0,1.33471909],[105610.0,1.5557659]],[[105660.0,2.18853709],[105670.0,0.62566305],[105680.0,0.38384808],[105690.0,1.45843592],[105710.0,0.77641002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032635486,[[105650.0,0.48617999],[105640.0,0.1892893],[105630.0,0.2301],[105620.0,1.33471909],[105610.0,1.5557659]],[[105660.0,2.19053709],[105670.0,0.62566305],[105680.0,0.38384808],[105690.0,1.45843592],[105710.0,0.77641002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032635692,[[105650.0,0.48417999],[105640.0,0.1892893],[105630.0,0.2301],[105620.0,1.33471909],[105610.0,1.5557659]],[[105660.0,2.19053709],[105670.0,0.62566305],[105680.0,0.38384808],[105690.0,1.45843592],[105710.0,0.77641002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032635893,[[105650.0,0.48417999],[105640.0,0.1892893],[105630.0,0.2301],[105620.0,0.97391909],[105610.0,1.5557659]],[[105660.0,2.19053709],[105670.0,0.62566305],[105680.0,0.38384808],[105690.0,1.45843592],[105710.0,0.77641002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032636292,[[105650.0,0.48417999],[105640.0,0.1892893],[105630.0,0.2301],[105620.0,1.33471909],[105610.0,1.5557659]],[[105660.0,2.19053709],[105670.0,0.62566305],[105680.0,0.38384808],[105690.0,1.45843592],[105710.0,0.77641002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032636493,[[105650.0,0.48417999],[105640.0,0.1892893],[105630.0,0.2301],[105620.0,0.97391909],[105610.0,1.5557259]],[[105660.0,2.19053709],[105670.0,0.62566305],[105680.0,0.38384808],[105690.0,1.2126653],[105700.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032637493,[[105650.0,0.48417999],[105640.0,0.1892893],[105630.0,0.2301],[105620.0,0.97391909],[105610.0,1.5557259]],[[105660.0,2.19053709],[105670.0,0.62566305],[105680.0,0.38384808],[105690.0,1.45843592],[105750.0,0.95113038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032637690,[[105650.0,0.48417999],[105640.0,0.1419665],[105630.0,0.2301],[105620.0,0.54794809],[105610.0,0.9714459]],[[105660.0,2.19053709],[105670.0,0.62566305],[105680.0,0.38384808],[105690.0,1.45843592],[105750.0,0.95113038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032637895,[[105640.0,0.575929],[105630.0,0.047326],[105620.0,0.14114809],[105610.0,0.4733259],[105600.0,0.49812]],[[105650.0,0.1892743],[105660.0,2.01102523],[105670.0,0.56862071],[105680.0,0.85691938],[105690.0,1.45943592]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032638094,[[105640.0,0.575929],[105630.0,0.047326],[105620.0,0.06214809],[105610.0,0.6233259],[105600.0,1.08616]],[[105650.0,1.16831526],[105660.0,1.72128889],[105670.0,0.29561495],[105680.0,1.04691938],[105690.0,1.14943592]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032638394,[[105640.0,0.283929],[105630.0,0.047326],[105620.0,0.35414809],[105610.0,0.7023259],[105600.0,1.08616]],[[105650.0,1.21610749],[105660.0,1.4852759],[105670.0,0.29561495],[105680.0,1.04691938],[105690.0,1.14943592]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032638597,[[105640.0,0.2366065],[105630.0,0.094652],[105620.0,0.42654809],[105610.0,0.6299259],[105600.0,1.08616]],[[105650.0,1.31076412],[105660.0,1.4852759],[105670.0,0.29561495],[105680.0,1.04691938],[105690.0,0.9036653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032638984,[[105640.0,0.2366065],[105630.0,0.09479407],[105620.0,0.42654809],[105610.0,0.6299259],[105600.0,0.49812]],[[105650.0,1.31076412],[105660.0,1.4852759],[105670.0,0.29561495],[105680.0,1.04691938],[105690.0,0.9036653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032639189,[[105640.0,0.1892848],[105630.0,0.14212007],[105620.0,0.42654809],[105610.0,0.6299259],[105600.0,0.49812]],[[105650.0,1.44296988],[105660.0,1.35307014],[105670.0,0.48466927],[105680.0,0.85786506],[105690.0,0.9036653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032639390,[[105640.0,0.1912848],[105630.0,0.14212007],[105620.0,0.50084809],[105610.0,0.5523259],[105600.0,0.49812]],[[105650.0,1.44296988],[105660.0,1.35307014],[105670.0,0.48466927],[105680.0,0.85786506],[105690.0,0.9036653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032639594,[[105640.0,0.1912848],[105630.0,0.14212007],[105620.0,0.50084809],[105610.0,0.5523259],[105600.0,0.49812]],[[105650.0,1.44296988],[105660.0,1.35307014],[105670.0,0.48466927],[105680.0,1.10363568],[105690.0,0.9036653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032640499,[[105640.0,0.1912848],[105630.0,0.14212007],[105620.0,0.50084809],[105610.0,0.5523259],[105600.0,0.49812]],[[105650.0,1.44296988],[105660.0,1.35107014],[105670.0,0.48466927],[105680.0,1.10363568],[105690.0,0.9036653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032640797,[[105640.0,0.1912848],[105630.0,0.14212007],[105620.0,0.50084809],[105610.0,0.5523259],[105600.0,0.49812]],[[105650.0,1.46662988],[105660.0,1.35107014],[105670.0,0.48466927],[105680.0,1.10363568],[105690.0,0.9036653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032641395,[[105640.0,0.1912848],[105630.0,0.14212007],[105620.0,0.50084809],[105610.0,0.5523259],[105600.0,0.49812]],[[105650.0,1.46862988],[105660.0,1.35107014],[105670.0,0.48466927],[105680.0,1.10363568],[105690.0,0.9036653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032641591,[[105640.0,0.1892848],[105630.0,0.14212007],[105620.0,0.50084809],[105610.0,0.5523259],[105600.0,0.49812]],[[105650.0,1.46862988],[105660.0,1.35107014],[105670.0,0.48466927],[105680.0,1.10363568],[105690.0,0.9036653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032643599,[[105640.0,0.1892848],[105630.0,0.18944607],[105620.0,0.45351739],[105610.0,0.5523259],[105600.0,0.49812]],[[105650.0,1.46862988],[105660.0,1.35107014],[105670.0,0.48466927],[105680.0,0.63056438],[105690.0,0.9036653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032643897,[[105640.0,0.1892848],[105630.0,0.18944607],[105620.0,0.45351739],[105610.0,0.9131259],[105600.0,0.49812]],[[105650.0,1.14935558],[105660.0,0.72266164],[105670.0,0.31197917],[105680.0,0.67787138],[105690.0,0.9026653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032644195,[[105640.0,0.2659848],[105630.0,0.34414607],[105620.0,0.30681739],[105610.0,0.8341259],[105600.0,0.49812]],[[105650.0,1.87539558],[105660.0,0.76997954],[105670.0,0.26466927],[105680.0,0.67787138],[105690.0,0.9036653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032644398,[[105640.0,0.2659848],[105630.0,0.34414607],[105620.0,0.30681739],[105610.0,0.8341259],[105600.0,0.49812]],[[105650.0,2.06466988],[105660.0,0.58071224],[105670.0,0.26466927],[105680.0,0.67787138],[105690.0,0.9036653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032644599,[[105640.0,0.2659848],[105630.0,0.34414607],[105620.0,0.30681739],[105610.0,0.8341259],[105600.0,0.49812]],[[105650.0,1.87539558],[105660.0,0.76998344],[105670.0,0.26466927],[105680.0,0.67787138],[105690.0,0.9036653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032644897,[[105640.0,0.2659848],[105630.0,0.34414607],[105620.0,0.30681739],[105610.0,0.8341259],[105600.0,0.49812]],[[105650.0,1.87539558],[105660.0,0.76998344],[105670.0,0.26466927],[105680.0,0.43210076],[105690.0,1.14943592]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032645096,[[105640.0,0.2659848],[105630.0,0.34414607],[105620.0,0.30681739],[105610.0,0.8341259],[105600.0,0.49812]],[[105650.0,2.15912176],[105660.0,0.58071224],[105670.0,0.26466927],[105680.0,0.43210076],[105690.0,1.14943592]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032645304,[[105640.0,0.2679848],[105630.0,0.34414607],[105620.0,0.30681739],[105610.0,0.8341259],[105600.0,0.49812]],[[105650.0,2.28912176],[105660.0,0.58071224],[105670.0,0.46466927],[105680.0,0.43210076],[105690.0,1.14943592]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032645490,[[105640.0,0.2679848],[105630.0,0.34414607],[105620.0,0.30681739],[105610.0,0.8341259],[105600.0,0.49812]],[[105650.0,2.156916],[105660.0,0.58071224],[105670.0,0.40782071],[105680.0,0.43210076],[105690.0,1.33849024]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032645893,[[105640.0,0.2679848],[105630.0,0.34414607],[105620.0,0.30681739],[105610.0,0.8341259],[105600.0,0.49812]],[[105650.0,2.156916],[105660.0,0.58071224],[105670.0,0.40782071],[105680.0,0.43210076],[105690.0,1.09271962]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032646198,[[105640.0,0.2679848],[105630.0,0.34414607],[105620.0,0.30681739],[105610.0,0.8341259],[105600.0,0.49812]],[[105650.0,2.154916],[105660.0,0.58071224],[105670.0,0.40782071],[105680.0,0.43210076],[105690.0,1.09271962]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032647902,[[105640.0,0.2679848],[105630.0,0.34414607],[105620.0,0.30681739],[105610.0,0.8341259],[105600.0,0.49812]],[[105650.0,2.154916],[105660.0,0.62803014],[105670.0,0.40782071],[105680.0,0.38479376],[105690.0,1.09271962]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032648698,[[105640.0,0.5599848],[105630.0,0.34414607],[105620.0,0.01481739],[105610.0,0.8341259],[105600.0,0.98392]],[[105650.0,2.154916],[105660.0,0.62803014],[105670.0,0.40782071],[105680.0,0.38479376],[105690.0,1.09271962]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032649896,[[105640.0,0.5599848],[105630.0,0.34414607],[105620.0,0.01481739],[105610.0,0.8341259],[105600.0,0.98392]],[[105650.0,2.154916],[105660.0,0.6239682],[105670.0,0.40782071],[105680.0,0.38479376],[105690.0,1.09271962]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032650201,[[105640.0,0.5579848],[105630.0,0.34414607],[105620.0,0.01481739],[105610.0,0.8341259],[105600.0,0.98392]],[[105650.0,2.156916],[105660.0,0.6239682],[105670.0,0.40782071],[105680.0,0.38479376],[105690.0,1.09271962]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032650899,[[105640.0,0.5579848],[105630.0,0.34414607],[105620.0,0.01481739],[105610.0,0.8341259],[105600.0,0.98392]],[[105650.0,2.16097794],[105660.0,0.6239682],[105670.0,0.40782071],[105680.0,0.38479376],[105690.0,1.09271962]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032651102,[[105640.0,0.4812848],[105630.0,0.34414607],[105620.0,0.01481739],[105610.0,0.8341259],[105600.0,0.98392]],[[105650.0,2.16097794],[105660.0,0.6239682],[105670.0,0.40782071],[105680.0,0.38479376],[105690.0,1.09271962]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032651402,[[105640.0,0.4812848],[105630.0,0.42204607],[105620.0,0.01481739],[105610.0,0.8341259],[105600.0,0.98392]],[[105650.0,2.16097794],[105660.0,0.6239682],[105670.0,0.40782071],[105680.0,0.38479376],[105690.0,1.09271962]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032651599,[[105640.0,0.292],[105630.0,0.14212057],[105620.0,0.01481739],[105610.0,0.0473356],[105600.0,0.8466]],[[105650.0,2.16097794],[105660.0,0.6239682],[105670.0,0.40782071],[105680.0,0.85786216],[105690.0,1.09271962]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032651803,[[105640.0,0.292],[105630.0,0.14212057],[105620.0,0.24361739],[105610.0,0.0473356],[105600.0,0.8466]],[[105650.0,2.16097794],[105660.0,0.6239682],[105670.0,0.40782071],[105680.0,0.85786216],[105690.0,1.09271962]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032652002,[[105640.0,0.4812922],[105630.0,0.14212057],[105620.0,0.24361739],[105610.0,0.0473356],[105600.0,0.8466]],[[105650.0,2.16097794],[105660.0,0.6239682],[105670.0,0.40782071],[105680.0,0.85786216],[105690.0,1.09271962]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032653902,[[105640.0,0.292],[105630.0,0.33141537],[105620.0,0.24361739],[105610.0,0.0473356],[105600.0,0.8466]],[[105650.0,2.16097794],[105660.0,0.6239682],[105670.0,0.40782071],[105680.0,1.04691648],[105690.0,0.9036653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032654096,[[105640.0,0.292],[105630.0,0.33141537],[105620.0,0.24361739],[105610.0,0.0473356],[105600.0,0.8466]],[[105650.0,2.06652606],[105660.0,0.6239682],[105670.0,0.40782071],[105680.0,1.04691648],[105690.0,0.9036653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032654300,[[105640.0,0.292],[105630.0,0.28408877],[105620.0,0.2761312],[105610.0,0.0473356],[105600.0,0.8466]],[[105650.0,2.16095414],[105660.0,0.75617396],[105670.0,0.40782071],[105680.0,1.04691648],[105690.0,0.9036653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032654301,[[105640.0,0.292],[105630.0,0.28408877],[105620.0,0.2761312],[105610.0,0.0473356],[105600.0,0.8466]],[[105650.0,2.16095414],[105660.0,0.75617396],[105670.0,0.27561495],[105680.0,1.04691648],[105690.0,1.14943592]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032654501,[[105630.0,0.57608877],[105620.0,0.2761312],[105610.0,0.0473356],[105600.0,0.3608],[105590.0,1.5618982]],[[105640.0,0.1892922],[105650.0,2.06632374],[105660.0,0.61422116],[105670.0,0.27561495],[105680.0,1.04691648]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032654702,[[105630.0,0.57608877],[105620.0,0.2761312],[105610.0,0.0473356],[105600.0,0.3608],[105590.0,1.5618982]],[[105640.0,1.1992922],[105650.0,1.59018821],[105660.0,0.36952116],[105670.0,0.44561495],[105680.0,0.67677441]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032654902,[[105630.0,0.57608877],[105620.0,0.2761312],[105610.0,0.0473356],[105600.0,0.3608],[105590.0,1.5618982]],[[105640.0,1.34207771],[105650.0,1.35309839],[105660.0,0.36952116],[105670.0,0.44561495],[105680.0,0.67677441]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032655304,[[105630.0,0.57608877],[105620.0,0.2761312],[105610.0,0.0473356],[105600.0,0.3608],[105590.0,1.5614582]],[[105640.0,1.34207771],[105650.0,1.35309839],[105660.0,0.36952116],[105670.0,0.44561495],[105680.0,0.67677441]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032655504,[[105630.0,0.57608877],[105620.0,0.2761312],[105610.0,0.0473356],[105600.0,0.3608],[105590.0,1.5614582]],[[105640.0,1.43673434],[105650.0,1.35109839],[105660.0,0.36952116],[105670.0,0.44561495],[105680.0,0.67677441]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032655701,[[105630.0,0.57608877],[105620.0,0.2761312],[105610.0,0.0473356],[105600.0,0.3608],[105590.0,0.8342182]],[[105640.0,1.53116242],[105650.0,1.68639031],[105660.0,0.36952116],[105670.0,0.44561495],[105680.0,0.67677441]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032656007,[[105630.0,0.57608877],[105620.0,0.2761312],[105610.0,0.0473356],[105600.0,0.834192],[105590.0,0.8342182]],[[105640.0,1.90686214],[105650.0,1.05477839],[105660.0,0.38952116],[105670.0,0.44561495],[105680.0,0.67677441]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032656197,[[105630.0,0.73128877],[105620.0,0.1222312],[105610.0,0.0473356],[105600.0,0.834192],[105590.0,0.8342182]],[[105640.0,2.02031434],[105650.0,1.13247839],[105660.0,0.38952116],[105670.0,0.44561495],[105680.0,0.67677441]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032656398,[[105630.0,0.73128877],[105620.0,0.1222312],[105610.0,0.0473356],[105600.0,0.834192],[105590.0,0.8342182]],[[105640.0,2.02031434],[105650.0,1.20827839],[105660.0,0.38952116],[105670.0,0.44561495],[105680.0,0.67677441]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032657106,[[105630.0,0.73128877],[105620.0,0.1222312],[105610.0,0.06124272],[105600.0,0.834192],[105590.0,0.8342182]],[[105640.0,2.02031434],[105650.0,1.20827839],[105660.0,0.38952116],[105670.0,0.44561495],[105680.0,0.66212272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032657296,[[105630.0,0.73328877],[105620.0,0.1222312],[105610.0,0.06124272],[105600.0,0.834192],[105590.0,0.8342182]],[[105640.0,2.02031434],[105650.0,1.20827839],[105660.0,0.38952116],[105670.0,0.44561495],[105680.0,0.4730684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032658006,[[105630.0,0.73328877],[105620.0,0.1222312],[105610.0,0.06124272],[105600.0,0.834192],[105590.0,0.8342182]],[[105640.0,2.02031434],[105650.0,1.18461839],[105660.0,0.38952116],[105670.0,0.44561495],[105680.0,0.4730684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032659208,[[105630.0,0.73328877],[105620.0,0.1222312],[105610.0,0.06124272],[105600.0,0.834192],[105590.0,1.5608182]],[[105640.0,2.02031434],[105650.0,1.18461839],[105660.0,0.38952116],[105670.0,0.44561495],[105680.0,0.4730684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032659710,[[105630.0,0.73328877],[105620.0,0.1222312],[105610.0,0.06124272],[105600.0,0.834192],[105590.0,0.8342182]],[[105640.0,2.02031434],[105650.0,1.18461839],[105660.0,0.38952116],[105670.0,0.44561495],[105680.0,0.48666226]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032660008,[[105630.0,0.73328877],[105620.0,0.1222312],[105610.0,0.06124272],[105600.0,0.834192],[105590.0,1.5608182]],[[105640.0,2.02031434],[105650.0,1.18461839],[105660.0,0.38952116],[105670.0,0.44561495],[105680.0,0.48666226]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032660609,[[105630.0,0.73328877],[105620.0,0.1695624],[105610.0,0.01390712],[105600.0,0.834192],[105590.0,1.5608182]],[[105640.0,2.02031434],[105650.0,1.18461839],[105660.0,0.38952116],[105670.0,0.44561495],[105680.0,0.48666226]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032661412,[[105630.0,0.73328877],[105620.0,0.1695624],[105610.0,0.01390712],[105600.0,0.834192],[105590.0,1.5608182]],[[105640.0,1.05190214],[105650.0,1.37390779],[105660.0,0.38952116],[105670.0,0.44561495],[105680.0,0.48666226]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032661613,[[105630.0,0.73328877],[105620.0,0.1695624],[105610.0,0.01390712],[105600.0,0.834192],[105590.0,1.5608182]],[[105640.0,1.96767434],[105650.0,1.25741839],[105660.0,0.38952116],[105670.0,0.44561495],[105680.0,0.67571658]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032662412,[[105630.0,0.73328877],[105620.0,0.1695624],[105610.0,0.01390712],[105600.0,0.834192],[105590.0,1.5608182]],[[105640.0,2.06210242],[105650.0,1.16299031],[105660.0,0.38952116],[105670.0,0.44561495],[105680.0,0.67571658]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032663607,[[105630.0,0.73328877],[105620.0,0.1695624],[105610.0,0.01390712],[105600.0,0.834192],[105590.0,1.5608182]],[[105640.0,2.06210242],[105650.0,1.29519607],[105660.0,0.2573154],[105670.0,0.44561495],[105680.0,0.67571658]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032664210,[[105630.0,0.73328877],[105620.0,0.1695624],[105610.0,0.01390712],[105600.0,0.834192],[105590.0,1.5608182]],[[105640.0,2.06210242],[105650.0,1.29113413],[105660.0,0.2573154],[105670.0,0.44561495],[105680.0,0.67571658]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032664914,[[105630.0,0.73328877],[105620.0,0.1695624],[105610.0,0.01390712],[105600.0,0.834192],[105590.0,1.5608182]],[[105640.0,2.06210242],[105650.0,1.29113413],[105660.0,0.2573154],[105670.0,0.44561495],[105680.0,0.66212272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032665107,[[105630.0,0.73328877],[105620.0,0.1695624],[105610.0,0.01390712],[105600.0,0.834192],[105590.0,1.5608182]],[[105640.0,2.06616436],[105650.0,1.29113413],[105660.0,0.2573154],[105670.0,0.44561495],[105680.0,0.66212272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032665718,[[105630.0,0.73328877],[105620.0,0.1695624],[105610.0,0.01390712],[105600.0,0.834192],[105590.0,1.5608182]],[[105640.0,1.87687216],[105650.0,1.48042333],[105660.0,0.2573154],[105670.0,0.44561495],[105680.0,0.66212272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032666014,[[105630.0,0.73328877],[105620.0,0.1695624],[105610.0,0.01390712],[105600.0,0.834192],[105590.0,1.5608182]],[[105640.0,2.06616436],[105650.0,1.29113413],[105660.0,0.2573154],[105670.0,0.44561495],[105680.0,0.66212272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032666613,[[105630.0,0.73328877],[105620.0,0.1695624],[105610.0,0.01390712],[105600.0,0.834192],[105590.0,1.58903294]],[[105640.0,2.06616436],[105650.0,1.29113413],[105660.0,0.2573154],[105670.0,0.44561495],[105680.0,0.66212272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032667013,[[105630.0,0.73328877],[105620.0,0.1695624],[105610.0,0.01390712],[105600.0,0.834192],[105590.0,1.58903294]],[[105640.0,2.06616436],[105650.0,1.29113413],[105660.0,0.2573154],[105670.0,0.44561495],[105680.0,0.67531424]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032667616,[[105630.0,0.73328877],[105620.0,0.1695624],[105610.0,0.01390712],[105600.0,0.834192],[105590.0,1.58903294]],[[105640.0,1.87687216],[105650.0,1.48042243],[105660.0,0.2573154],[105670.0,0.44561495],[105680.0,0.67531424]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032667816,[[105630.0,0.73328877],[105620.0,0.1695624],[105610.0,0.01390712],[105600.0,0.834192],[105590.0,1.58903294]],[[105640.0,1.87687216],[105650.0,1.48042243],[105660.0,0.2573154],[105670.0,0.63466927],[105680.0,0.48625992]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032668419,[[105630.0,0.73328877],[105620.0,0.1695624],[105610.0,0.01390712],[105600.0,0.834192],[105590.0,1.58903294]],[[105640.0,2.06616426],[105650.0,1.29113413],[105660.0,0.2573154],[105670.0,0.63466927],[105680.0,0.48625992]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032668717,[[105630.0,0.73328877],[105620.0,0.1695624],[105610.0,0.01390712],[105600.0,0.834192],[105590.0,1.58903294]],[[105640.0,2.06548426],[105650.0,1.29113413],[105660.0,0.2573154],[105670.0,0.63466927],[105680.0,0.48625992]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032669919,[[105630.0,0.73328877],[105620.0,0.1695624],[105610.0,0.01390712],[105600.0,0.834192],[105590.0,1.58807294]],[[105640.0,2.06548426],[105650.0,1.29113413],[105660.0,0.2573154],[105670.0,0.63466927],[105680.0,0.48625992]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032671721,[[105630.0,0.73328877],[105620.0,0.1695624],[105610.0,0.01390712],[105600.0,0.834192],[105590.0,1.58807294]],[[105640.0,2.14008426],[105650.0,1.21833413],[105660.0,0.2573154],[105670.0,0.63466927],[105680.0,0.48625992]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032671918,[[105630.0,0.73328877],[105620.0,0.1695624],[105610.0,0.01390712],[105600.0,0.85116103],[105590.0,1.58807294]],[[105640.0,2.14008426],[105650.0,1.21833413],[105660.0,0.2573154],[105670.0,0.63466927],[105680.0,0.48625992]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032673022,[[105630.0,0.73328877],[105620.0,0.1695624],[105610.0,0.01390712],[105600.0,0.85116103],[105590.0,1.58807294]],[[105640.0,2.14008426],[105650.0,1.21833413],[105660.0,0.2573154],[105670.0,0.63466927],[105680.0,0.4730684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032673510,[[105630.0,0.73328877],[105620.0,0.1695624],[105610.0,0.01390712],[105600.0,0.85116103],[105590.0,1.58807294]],[[105640.0,2.15314427],[105650.0,1.21833413],[105660.0,0.2573154],[105670.0,0.63466927],[105680.0,0.4730684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032673713,[[105630.0,0.73328877],[105620.0,0.1695624],[105610.0,0.01390712],[105600.0,0.85116103],[105590.0,1.58807294]],[[105640.0,2.22664427],[105650.0,1.14063413],[105660.0,0.2573154],[105670.0,0.63466927],[105680.0,0.4730684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032674010,[[105630.0,0.73328877],[105620.0,0.1695624],[105610.0,0.01390712],[105600.0,0.85116103],[105590.0,1.58807294]],[[105640.0,2.13221619],[105650.0,1.14063413],[105660.0,0.2573154],[105670.0,0.63466927],[105680.0,0.4730684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032674217,[[105630.0,0.68596277],[105620.0,0.2168936],[105610.0,0.01390712],[105600.0,0.37776903],[105590.0,1.58807294]],[[105640.0,2.13221619],[105650.0,1.18795653],[105660.0,0.21],[105670.0,1.10778417],[105680.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032674925,[[105630.0,0.68596277],[105620.0,0.2168936],[105610.0,0.01390712],[105600.0,0.85116123],[105590.0,1.00191294]],[[105640.0,2.13221619],[105650.0,1.14063413],[105660.0,0.21],[105670.0,1.15509607],[105680.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032675126,[[105630.0,0.68596277],[105620.0,0.2168936],[105610.0,0.01390712],[105600.0,0.85116123],[105590.0,1.58775294]],[[105640.0,2.26442195],[105650.0,1.00842837],[105660.0,0.21],[105670.0,1.15509607],[105680.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032675623,[[105630.0,0.68596277],[105620.0,0.2168936],[105610.0,0.01390712],[105600.0,0.85116123],[105590.0,1.58775294]],[[105640.0,2.19092195],[105650.0,1.00842837],[105660.0,0.39905432],[105670.0,0.96604175],[105680.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032675824,[[105630.0,0.68596277],[105620.0,0.2168936],[105610.0,0.01390712],[105600.0,0.85116123],[105590.0,1.58775294]],[[105640.0,2.19092195],[105650.0,1.08192837],[105660.0,0.39905432],[105670.0,0.96604175],[105680.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032676033,[[105630.0,0.68596277],[105620.0,0.2168936],[105610.0,0.01390712],[105600.0,0.85116123],[105590.0,1.58775294]],[[105640.0,2.19092195],[105650.0,1.12925077],[105660.0,0.39905432],[105670.0,0.91872985],[105680.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032676732,[[105630.0,0.68596277],[105620.0,0.2168936],[105610.0,0.01390712],[105600.0,0.85116123],[105590.0,1.58775294]],[[105640.0,1.45206194],[105650.0,1.08192837],[105660.0,0.39905432],[105670.0,0.96604175],[105680.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032676930,[[105630.0,0.68596277],[105620.0,0.2168936],[105610.0,0.01390712],[105600.0,0.85116123],[105590.0,1.58775294]],[[105640.0,2.17754204],[105650.0,1.08192837],[105660.0,0.39905432],[105670.0,0.49292685],[105680.0,0.71883912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032677633,[[105630.0,0.68596277],[105620.0,0.2168936],[105610.0,0.01390712],[105600.0,0.85116123],[105590.0,1.58775294]],[[105640.0,2.19033659],[105650.0,1.08192837],[105660.0,0.39905432],[105670.0,0.49292685],[105680.0,0.71883912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032677830,[[105630.0,0.68596277],[105620.0,0.2168936],[105610.0,0.01390712],[105600.0,0.85116123],[105590.0,1.58775294]],[[105640.0,2.19033659],[105650.0,1.12925077],[105660.0,0.39905432],[105670.0,0.44561495],[105680.0,0.71883912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032678428,[[105630.0,0.00214207],[105620.0,0.292],[105610.0,0.2366699],[105580.0,0.38901474],[105570.0,1.49715944]],[[105640.0,2.19033659],[105650.0,1.12925077],[105660.0,0.39905432],[105670.0,0.44561495],[105680.0,0.71883912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032678429,[[105630.0,0.00214207],[105620.0,0.292],[105610.0,0.2366699],[105580.0,0.38901474],[105570.0,1.49715944]],[[105640.0,2.28506292],[105650.0,1.12925077],[105660.0,0.39905432],[105670.0,0.91973745],[105680.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032678629,[[105630.0,0.00214207],[105610.0,0.3313415],[105590.0,0.2693453],[105580.0,0.66952078],[105570.0,1.00200104]],[[105640.0,2.12903083],[105650.0,1.18795653],[105660.0,0.39905432],[105670.0,0.91973745],[105680.0,0.24577062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032678830,[[105610.0,0.2840052],[105600.0,0.0473405],[105590.0,0.2693453],[105580.0,0.6528],[105570.0,1.58880104]],[[105620.0,0.189328],[105630.0,0.1419909],[105640.0,1.98706313],[105650.0,1.33965217],[105660.0,0.39905432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032679130,[[105600.0,0.4326257],[105590.0,0.42498522],[105580.0,0.0473478],[105570.0,0.8343063],[105560.0,1.48158788]],[[105610.0,0.189346],[105620.0,1.9425492],[105630.0,0.39823507],[105640.0,0.25051649],[105650.0,1.45210649]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032679333,[[105600.0,0.4326257],[105590.0,0.42498522],[105580.0,0.0473478],[105570.0,1.4211063],[105560.0,1.48158788]],[[105610.0,0.73552394],[105620.0,1.83968136],[105630.0,0.119529],[105640.0,0.40051649],[105650.0,1.09196442]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032679634,[[105600.0,0.4326257],[105590.0,0.42498522],[105580.0,0.0473478],[105570.0,0.8343063],[105560.0,1.44401474]],[[105610.0,0.87807203],[105620.0,1.65919279],[105630.0,0.25213507],[105640.0,0.40051649],[105650.0,1.09196442]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032679826,[[105600.0,0.4326257],[105590.0,0.42512729],[105580.0,0.0473478],[105570.0,0.8343063],[105560.0,2.03073474]],[[105610.0,0.87807203],[105620.0,1.56466927],[105630.0,0.25213507],[105640.0,0.40051649],[105650.0,1.09196442]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032680029,[[105600.0,0.4326257],[105590.0,0.42512729],[105580.0,0.0473478],[105570.0,0.8343063],[105560.0,1.30453474]],[[105610.0,0.97276451],[105620.0,1.56466927],[105630.0,0.25213507],[105640.0,0.40051649],[105650.0,1.09196442]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032680329,[[105600.0,0.4326257],[105590.0,0.42512729],[105580.0,0.0473478],[105570.0,1.49710712],[105560.0,1.44401474]],[[105610.0,0.97276451],[105620.0,1.56466927],[105630.0,0.25213507],[105640.0,0.40051649],[105650.0,1.09196442]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032680833,[[105600.0,0.4376257],[105590.0,0.42512729],[105580.0,0.0473478],[105570.0,1.49710712],[105560.0,1.44401474]],[[105610.0,1.05027795],[105620.0,0.79105347],[105630.0,0.25213507],[105640.0,0.40051649],[105650.0,1.13928722]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032681035,[[105600.0,0.4376257],[105590.0,0.42512729],[105580.0,0.0473478],[105570.0,1.49710712],[105560.0,1.44401474]],[[105610.0,1.77639795],[105620.0,0.79105347],[105630.0,0.25213507],[105640.0,0.40051649],[105650.0,1.13928722]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032681234,[[105600.0,0.4376257],[105590.0,0.42512729],[105580.0,0.0473478],[105570.0,1.49710712],[105560.0,1.44401474]],[[105610.0,1.77635795],[105620.0,0.79105347],[105630.0,0.25213507],[105640.0,0.40051649],[105650.0,1.13928722]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032681421,[[105600.0,0.4376257],[105590.0,0.42512729],[105580.0,0.0473478],[105570.0,1.49710712],[105560.0,1.44401474]],[[105610.0,1.03123271],[105620.0,0.36094207],[105630.0,0.63084781],[105640.0,0.40051649],[105650.0,0.66609712]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032681627,[[105600.0,0.4376257],[105590.0,0.42512729],[105580.0,0.4081478],[105570.0,1.49710712],[105560.0,1.08321474]],[[105610.0,0.78123271],[105620.0,0.36094207],[105630.0,0.77294781],[105640.0,0.11051649],[105650.0,0.66609712]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032681931,[[105600.0,0.4376257],[105590.0,0.42512729],[105580.0,0.9949478],[105570.0,1.04990712],[105560.0,0.94373474]],[[105610.0,1.75755271],[105620.0,0.64493737],[105630.0,0.35635294],[105640.0,0.42051649],[105650.0,0.60964887]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032682432,[[105600.0,0.4376257],[105590.0,0.42512729],[105580.0,0.9949478],[105570.0,1.04990712],[105560.0,0.91552]],[[105610.0,1.75755271],[105620.0,0.64493737],[105630.0,0.35635294],[105640.0,0.42051649],[105650.0,0.60964887]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032682933,[[105600.0,0.4376257],[105590.0,0.42512729],[105580.0,0.4081478],[105570.0,0.91038712],[105560.0,0.91552]],[[105610.0,1.75755271],[105620.0,0.64493737],[105630.0,0.35635294],[105640.0,0.42051649],[105650.0,0.60964887]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032683134,[[105600.0,0.4376257],[105590.0,0.42512729],[105580.0,0.9953478],[105570.0,1.04990712],[105560.0,0.91552]],[[105610.0,1.75755271],[105620.0,0.64493737],[105630.0,0.35635294],[105640.0,0.42051649],[105650.0,0.60964887]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032683834,[[105600.0,0.4376257],[105590.0,0.42512729],[105580.0,0.9953478],[105570.0,1.04990712],[105560.0,0.91552]],[[105610.0,1.75755271],[105620.0,0.69227157],[105630.0,0.30902394],[105640.0,0.46783959],[105650.0,0.56232607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032684034,[[105600.0,0.7296257],[105590.0,0.13312729],[105580.0,0.9953478],[105570.0,1.04990712],[105560.0,0.91552]],[[105610.0,1.75755271],[105620.0,0.69227157],[105630.0,0.30902394],[105640.0,0.46783959],[105650.0,0.56232607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032685138,[[105600.0,0.7296257],[105590.0,0.13312729],[105580.0,0.9953478],[105570.0,1.04990712],[105560.0,0.91552]],[[105610.0,1.94689861],[105620.0,0.50294147],[105630.0,0.30902394],[105640.0,0.46783959],[105650.0,0.56232607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032685336,[[105600.0,0.7296257],[105590.0,0.13312729],[105580.0,0.9953478],[105570.0,1.04990712],[105560.0,0.91552]],[[105610.0,1.94689861],[105620.0,0.57474147],[105630.0,0.23882394],[105640.0,0.46783959],[105650.0,0.56232607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032685536,[[105600.0,0.7296257],[105590.0,0.13312729],[105580.0,0.6345478],[105570.0,1.04990712],[105560.0,1.27632]],[[105610.0,1.94689861],[105620.0,0.57474147],[105630.0,0.23882394],[105640.0,0.46783959],[105650.0,0.56232607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032685736,[[105600.0,0.7296257],[105590.0,0.13312729],[105580.0,0.6345478],[105570.0,1.04990712],[105560.0,1.27632]],[[105610.0,1.94689861],[105620.0,0.57474147],[105630.0,0.23882394],[105640.0,0.44417959],[105650.0,0.56232607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032686036,[[105600.0,0.7296257],[105590.0,0.13312729],[105580.0,0.9953478],[105570.0,1.04990712],[105560.0,0.91552]],[[105610.0,1.94689861],[105620.0,0.57474147],[105630.0,0.23882394],[105640.0,0.44417959],[105650.0,0.56232607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032686339,[[105600.0,0.7296257],[105590.0,0.13312729],[105580.0,0.6345478],[105570.0,1.04990712],[105560.0,1.27632]],[[105610.0,1.94689861],[105620.0,0.57474147],[105630.0,0.23882394],[105640.0,0.44417959],[105650.0,0.56232607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032686836,[[105600.0,0.7296257],[105590.0,0.13312729],[105580.0,0.6345478],[105570.0,1.04990712],[105560.0,1.27632]],[[105610.0,1.94689861],[105620.0,0.64514147],[105630.0,0.16692394],[105640.0,0.44417959],[105650.0,0.56232607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032687338,[[105600.0,0.7296257],[105590.0,0.13312729],[105580.0,0.0473478],[105570.0,0.91038712],[105560.0,1.27632]],[[105610.0,1.75755271],[105620.0,0.78714437],[105630.0,0.21425214],[105640.0,0.44417959],[105650.0,0.56232607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032687534,[[105600.0,0.7296257],[105590.0,0.13312729],[105580.0,0.6343478],[105570.0,0.91038712],[105560.0,1.27632]],[[105610.0,1.75755271],[105620.0,0.78714437],[105630.0,0.21425214],[105640.0,0.44417959],[105650.0,0.56232607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032687535,[[105600.0,0.7296257],[105590.0,0.13312729],[105580.0,0.6343478],[105570.0,1.04950712],[105560.0,1.27632]],[[105610.0,1.75755271],[105620.0,0.78714437],[105630.0,0.21425214],[105640.0,0.44417959],[105650.0,0.56232607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032687740,[[105600.0,0.7296257],[105590.0,0.18047259],[105580.0,0.587],[105570.0,1.04950712],[105560.0,1.27632]],[[105610.0,1.75755271],[105620.0,0.78714437],[105630.0,0.21425214],[105640.0,0.44417959],[105650.0,0.56232607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032688738,[[105600.0,0.7296257],[105590.0,0.18047259],[105580.0,0.587],[105570.0,1.04950712],[105560.0,1.27632]],[[105610.0,1.78122271],[105620.0,0.78714437],[105630.0,0.21425214],[105640.0,0.44417959],[105650.0,0.56232607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032689038,[[105600.0,0.7296257],[105590.0,0.18047259],[105580.0,0.9478],[105570.0,1.04950712],[105560.0,0.91552]],[[105610.0,1.78122271],[105620.0,0.73981117],[105630.0,0.26158234],[105640.0,0.44417959],[105650.0,0.56232607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032689240,[[105600.0,0.7296257],[105590.0,0.18047259],[105580.0,0.9478],[105570.0,1.04950712],[105560.0,0.91552]],[[105610.0,1.78074271],[105620.0,0.36094207],[105630.0,0.49823754],[105640.0,0.44417959],[105650.0,0.56232607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032689439,[[105600.0,0.7296257],[105590.0,0.18047259],[105580.0,0.9478],[105570.0,1.04950712],[105560.0,0.91552]],[[105610.0,1.78074271],[105620.0,0.55027057],[105630.0,0.45681334],[105640.0,0.44417959],[105650.0,0.56232607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032689739,[[105600.0,0.7296257],[105590.0,0.18047259],[105580.0,0.9478],[105570.0,1.04950712],[105560.0,0.91552]],[[105610.0,1.78074271],[105620.0,0.64499451],[105630.0,0.3620894],[105640.0,0.44417959],[105650.0,0.56232607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032689941,[[105600.0,0.7296257],[105590.0,0.18047259],[105580.0,0.9478],[105570.0,1.04950712],[105560.0,0.91552]],[[105610.0,1.78074271],[105620.0,0.64499451],[105630.0,0.49469547],[105640.0,0.44417959],[105650.0,0.42972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032690236,[[105600.0,0.7296257],[105590.0,0.18047259],[105580.0,0.9478],[105570.0,1.04950712],[105560.0,0.91552]],[[105610.0,1.05490271],[105620.0,0.45566601],[105630.0,0.63669017],[105640.0,0.44417959],[105650.0,0.61877432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032690437,[[105600.0,0.7296257],[105590.0,0.18047259],[105580.0,0.9478],[105570.0,1.04950712],[105560.0,0.91552]],[[105610.0,1.78066271],[105620.0,0.64499441],[105630.0,0.49469627],[105640.0,0.44417959],[105650.0,0.61877432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032690836,[[105600.0,0.7296257],[105590.0,0.54127259],[105580.0,0.9478],[105570.0,0.68870712],[105560.0,0.94381824]],[[105610.0,0.75021023],[105620.0,0.45566601],[105630.0,0.58935977],[105640.0,0.17418019],[105650.0,0.23637302]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032691037,[[105600.0,0.7296257],[105590.0,0.54127259],[105580.0,0.9478],[105570.0,0.68870712],[105560.0,0.94381824]],[[105610.0,1.11509023],[105620.0,0.45566601],[105630.0,0.92008977],[105640.0,0.55665649],[105650.0,0.23637302]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032691237,[[105600.0,0.7296257],[105590.0,0.54127259],[105580.0,0.9478],[105570.0,0.68870712],[105560.0,0.94381824]],[[105610.0,1.11509023],[105620.0,0.64499391],[105630.0,0.77809607],[105640.0,0.62975649],[105650.0,0.23637302]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032691438,[[105600.0,0.7296257],[105590.0,0.54127259],[105580.0,0.9478],[105570.0,0.68870712],[105560.0,0.94381824]],[[105610.0,1.03941153],[105620.0,0.62594867],[105630.0,0.87282001],[105640.0,0.62975649],[105650.0,0.23637302]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032691638,[[105600.0,0.7296257],[105590.0,0.54127259],[105580.0,0.9478],[105570.0,1.17450712],[105560.0,0.45801824]],[[105610.0,1.11509023],[105620.0,0.55026997],[105630.0,0.81331394],[105640.0,0.68520062],[105650.0,0.0473187]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032691835,[[105600.0,0.7296257],[105590.0,0.54127259],[105580.0,0.9478],[105570.0,1.17450712],[105560.0,0.45801824]],[[105610.0,1.11509023],[105620.0,0.36094207],[105630.0,1.00263894],[105640.0,0.68520062],[105650.0,0.0473187]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032692041,[[105600.0,0.7296257],[105590.0,0.54127259],[105580.0,0.9478],[105570.0,1.17450712],[105560.0,0.45801824]],[[105610.0,1.47589023],[105620.0,0.55027007],[105630.0,0.45251394],[105640.0,0.68520062],[105650.0,0.0473187]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032692242,[[105600.0,0.7296257],[105590.0,0.54127259],[105580.0,0.3608],[105570.0,1.03538712],[105560.0,0.45801824]],[[105610.0,1.66589023],[105620.0,0.64493487],[105630.0,0.40518214],[105640.0,0.92520062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032692446,[[105600.0,0.7296257],[105590.0,0.54127259],[105580.0,0.9472],[105570.0,1.17450712],[105560.0,0.45801824]],[[105610.0,1.66589023],[105620.0,0.59760217],[105630.0,0.45251394],[105640.0,0.92520062],[105830.0,0.60497384]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032692647,[[105600.0,0.7296257],[105590.0,0.54127259],[105580.0,0.9472],[105570.0,1.17450712],[105560.0,0.45801824]],[[105610.0,1.66589023],[105620.0,0.59760217],[105630.0,0.45251394],[105640.0,0.92520062],[105760.0,5.68870194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032692849,[[105600.0,0.7296257],[105590.0,0.72074488],[105580.0,0.9472],[105570.0,1.17450712],[105560.0,0.63749053]],[[105610.0,1.66589023],[105620.0,0.77707446],[105630.0,0.45251394],[105640.0,1.10467291],[105680.0,0.17947229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032693040,[[105600.0,0.7296257],[105590.0,0.35994488],[105580.0,0.9472],[105570.0,1.53530712],[105560.0,0.63749053]],[[105610.0,1.66589023],[105620.0,0.77707446],[105630.0,0.45251394],[105640.0,1.10467291],[105680.0,0.17947229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032693248,[[105600.0,0.7296257],[105590.0,0.35994488],[105580.0,0.9472],[105570.0,1.53530712],[105560.0,0.63749053]],[[105610.0,1.30509023],[105620.0,0.77707446],[105630.0,0.81331394],[105640.0,1.10467291],[105680.0,0.17947229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032693542,[[105600.0,0.7296257],[105590.0,0.37706169],[105580.0,0.9472],[105570.0,1.53530712],[105560.0,0.63749053]],[[105610.0,1.30509023],[105620.0,0.82440766],[105630.0,0.40518214],[105640.0,1.10467291],[105680.0,0.17947229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032693749,[[105600.0,0.7296257],[105590.0,0.37706169],[105580.0,0.9472],[105570.0,1.53530712],[105560.0,0.63749053]],[[105610.0,1.66589023],[105620.0,0.82440766],[105630.0,0.40518214],[105640.0,1.10467291],[105680.0,0.17947229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032694253,[[105600.0,0.7296257],[105590.0,0.37706169],[105580.0,0.9472],[105570.0,1.53530712],[105560.0,0.63749053]],[[105610.0,1.66589023],[105620.0,0.77707446],[105630.0,0.40518214],[105640.0,0.97206684],[105650.0,0.17992707]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032695350,[[105600.0,0.7306257],[105590.0,0.37706169],[105580.0,0.9472],[105570.0,1.53530712],[105560.0,0.63749053]],[[105610.0,1.66589023],[105620.0,0.77707446],[105630.0,0.40518214],[105640.0,0.97206684],[105650.0,0.17992707]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032695550,[[105600.0,0.7306257],[105590.0,0.73786169],[105580.0,0.9472],[105570.0,1.17450712],[105560.0,0.63749053]],[[105610.0,1.66589023],[105620.0,0.54041436],[105630.0,0.64183914],[105640.0,0.97206684],[105650.0,0.17992707]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032695749,[[105600.0,0.7326257],[105590.0,0.37706169],[105580.0,0.9472],[105570.0,1.53530712],[105560.0,0.63749053]],[[105610.0,1.59021153],[105620.0,0.85275376],[105630.0,0.40518214],[105640.0,0.97206684],[105650.0,0.17992707]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032695949,[[105600.0,0.7326257],[105590.0,0.37706169],[105580.0,0.94688],[105570.0,1.53530712],[105560.0,0.63749053]],[[105610.0,1.66589023],[105620.0,0.82440746],[105630.0,0.40518214],[105640.0,0.97206684],[105650.0,0.13260607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032696152,[[105600.0,0.7326257],[105590.0,0.1975894],[105580.0,0.94688],[105570.0,1.53530712],[105560.0,0.63749053]],[[105610.0,1.66589023],[105620.0,0.82440746],[105630.0,0.40518214],[105640.0,0.97206684],[105650.0,0.13260607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032696450,[[105600.0,0.7296257],[105590.0,0.37706169],[105580.0,0.94688],[105570.0,1.53530712],[105560.0,0.63749053]],[[105610.0,1.66589023],[105620.0,0.82440746],[105630.0,0.40518214],[105640.0,0.97206684],[105650.0,0.13260607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032696645,[[105600.0,0.7326257],[105590.0,0.37706169],[105580.0,0.94688],[105570.0,1.53530712],[105560.0,0.63749053]],[[105610.0,1.66589023],[105620.0,0.82440746],[105630.0,0.40518214],[105640.0,1.10467291],[105660.0,0.47721874]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032696845,[[105600.0,0.7326257],[105590.0,0.37706169],[105580.0,0.94656],[105570.0,1.53530712],[105560.0,0.63749053]],[[105610.0,1.66589023],[105620.0,0.82440746],[105630.0,0.40518214],[105640.0,1.10467291],[105660.0,0.47721874]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032697046,[[105600.0,0.7286257],[105590.0,0.37706169],[105580.0,0.94656],[105570.0,1.53530712],[105560.0,0.63749053]],[[105610.0,1.66589023],[105620.0,0.82440746],[105630.0,0.40518214],[105640.0,1.10467291],[105660.0,0.47721874]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032697351,[[105600.0,0.7286257],[105590.0,0.37706169],[105580.0,0.94656],[105570.0,1.53530712],[105560.0,0.63749053]],[[105610.0,1.66589023],[105620.0,0.77707506],[105630.0,0.40518214],[105640.0,1.10467291],[105650.0,0.0473207]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032697952,[[105600.0,0.7286257],[105590.0,0.37706169],[105580.0,0.94656],[105570.0,1.53530712],[105560.0,0.63749053]],[[105610.0,1.66589023],[105620.0,0.77707506],[105630.0,0.45251394],[105640.0,1.10467291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032726166,[[105570.0,0.2841182],[105560.0,0.0473587],[105550.0,0.92640797],[105540.0,1.01392939],[105530.0,0.4736809]],[[105580.0,2.52441865],[105590.0,0.41791041],[105600.0,0.83669609],[105610.0,0.47405852],[105620.0,0.68604502]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032766406,[[105570.0,0.2861182],[105560.0,0.31355947],[105550.0,0.66474487],[105540.0,0.85098768],[105530.0,0.98776096]],[[105580.0,1.49276647],[105590.0,0.78339147],[105600.0,0.3212012],[105610.0,0.93729308],[105620.0,0.13214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032798036,[[105600.0,0.86513593],[105590.0,0.562695],[105580.0,1.43618701],[105570.0,0.69836273],[105560.0,0.68146309]],[[105610.0,0.24887759],[105620.0,0.72796938],[105630.0,1.33902142],[105640.0,0.1446517],[105650.0,0.0473185]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032863577,[[105640.0,0.99551293],[105630.0,0.65969503],[105620.0,0.98769512],[105610.0,1.3199212],[105600.0,0.70359071]],[[105650.0,1.48127576],[105660.0,1.02277914],[105670.0,0.37141481],[105680.0,1.05592052],[105690.0,0.24907971]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032874191,[[105640.0,0.2396112],[105630.0,0.14211827],[105620.0,0.1316],[105610.0,1.4799667],[105600.0,1.15027304]],[[105650.0,1.68890607],[105660.0,1.43016475],[105670.0,0.41775718],[105680.0,1.48323769],[105690.0,0.4730243]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032930134,[[105650.0,0.49401834],[105640.0,0.61062377],[105630.0,1.56936324],[105610.0,0.51866709],[105600.0,1.1875817]],[[105660.0,0.14157118],[105670.0,1.62550791],[105680.0,1.24400997],[105700.0,0.23607082],[105710.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750032993185,[[105640.0,0.51747743],[105630.0,0.42325404],[105610.0,0.8341475],[105600.0,1.63573634],[105590.0,0.63738285]],[[105650.0,0.95964103],[105660.0,0.17942106],[105670.0,0.95912037],[105680.0,0.41442145],[105690.0,0.18877462]]]
["bitfinex-derivatives","BTCF0:USTF0",1750033023915,[[105640.0,0.18935755],[105630.0,0.1893096],[105620.0,0.21631978],[105610.0,0.1738],[105600.0,1.14985634]],[[105650.0,2.47188375],[105660.0,0.37957439],[105670.0,0.61972],[105680.0,1.04678955],[105690.0,0.18877462]]]
["bitfinex-derivatives","BTCF0:USTF0",1750033072965,[[105640.0,0.18935755],[105630.0,0.4813096],[105620.0,0.1066],[105610.0,0.23664444],[105600.0,0.8341919]],[[105650.0,2.31495562],[105660.0,0.55014272],[105670.0,0.37877462],[105680.0,1.16880186],[105690.0,0.4730222]]]
["bitfinex-derivatives","BTCF0:USTF0",1750033123286,[[105530.0,0.24163147],[105520.0,0.1946281],[105510.0,0.10008],[105500.0,0.17934444],[105490.0,0.37080382]],[[105540.0,1.47351646],[105550.0,0.67865876],[105560.0,0.39948651],[105570.0,1.40752415],[105580.0,0.13339128]]]
["bitfinex-derivatives","BTCF0:USTF0",1750033181742,[[105500.0,0.59397975],[105490.0,0.18970137],[105470.0,0.54014444],[105460.0,0.85155676],[105450.0,0.96985258]],[[105510.0,2.26842677],[105520.0,1.03674307],[105530.0,0.2308],[105540.0,0.63610978],[105550.0,0.4736782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750033182141,[[105500.0,0.59397975],[105490.0,0.18970137],[105480.0,0.54014444],[105470.0,0.3608],[105460.0,0.63179676]],[[105510.0,2.07882147],[105520.0,1.22626377],[105530.0,0.41957462],[105540.0,0.44733516],[105550.0,0.4736782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750033265791,[[105530.0,0.46829541],[105520.0,0.23701957],[105510.0,0.1435591],[105500.0,0.34852736],[105490.0,0.3608]],[[105540.0,1.64816469],[105550.0,1.48918249],[105560.0,0.66012612],[105570.0,1.21123408],[105580.0,0.4745245]]]
["bitfinex-derivatives","BTCF0:USTF0",1750033295519,[[105520.0,0.00135153],[105510.0,0.21485094],[105500.0,0.2308412],[105490.0,0.1421676],[105480.0,0.27659559]],[[105530.0,2.4946235],[105540.0,0.87309402],[105550.0,1.59254919],[105560.0,0.83012612],[105570.0,1.08065262]]]
["bitfinex-derivatives","BTCF0:USTF0",1750033339447,[[105590.0,0.81301907],[105580.0,0.56704125],[105570.0,1.17505601],[105560.0,0.76443537],[105550.0,0.49020671]],[[105600.0,0.97008374],[105610.0,0.11687728],[105620.0,0.72996427],[105630.0,0.51250753],[105640.0,0.68547681]]]
["bitfinex-derivatives","BTCF0:USTF0",1750033398199,[[105580.0,0.48945234],[105570.0,0.22715457],[105560.0,0.04679813],[105550.0,0.78934274],[105540.0,1.3202564]],[[105590.0,2.70507274],[105600.0,0.54031109],[105610.0,0.22995524],[105620.0,0.54891669],[105630.0,0.9030915]]]
["bitfinex-derivatives","BTCF0:USTF0",1750033421413,[[105570.0,0.00014207],[105560.0,0.2841322],[105550.0,0.0473605],[105530.0,0.56897409],[105520.0,1.59345149]],[[105580.0,0.1893986],[105590.0,2.06911814],[105600.0,0.65566769],[105610.0,0.08995524],[105620.0,0.73348057]]]
["bitfinex-derivatives","BTCF0:USTF0",1750033495158,[[105520.0,0.59993137],[105510.0,0.10432581],[105500.0,0.55760442],[105490.0,1.07488767],[105480.0,0.70343804]],[[105530.0,1.13905155],[105540.0,1.33055888],[105550.0,0.21892348],[105560.0,0.66223389],[105570.0,0.91358227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750033520393,[[105520.0,0.62000694],[105510.0,0.30499015],[105500.0,0.3875229],[105490.0,0.93120895],[105480.0,0.92939559]],[[105530.0,0.86401849],[105540.0,0.6286499],[105550.0,0.31424213],[105560.0,0.65719637],[105570.0,0.61893462]]]
["bitfinex-derivatives","BTCF0:USTF0",1750033546515,[[105550.0,0.32976276],[105540.0,0.81553704],[105530.0,1.72903609],[105520.0,0.32101731],[105510.0,0.50222106]],[[105560.0,0.17252149],[105570.0,1.04842678],[105580.0,0.79621938],[105590.0,0.13239852],[105600.0,0.22717797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750033592464,[[105640.0,1.22473673],[105630.0,1.31823444],[105620.0,0.00955624],[105610.0,0.55090976],[105600.0,1.61409676]],[[105650.0,7e-08],[105670.0,1.0083],[105680.0,0.99362977],[105690.0,0.4771813],[105710.0,0.17968982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750033632996,[[105740.0,0.29344182],[105730.0,0.14198837],[105720.0,0.24246494],[105710.0,0.8502972],[105700.0,0.98741536]],[[105750.0,1.67184041],[105760.0,0.97680409],[105770.0,0.1786421],[105780.0,0.4572621],[105790.0,0.60497492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750033685344,[[105860.0,0.30918732],[105840.0,1.21757902],[105830.0,1.13720733],[105820.0,0.48894629],[105810.0,0.02795441]],[[105870.0,1.15405002],[105880.0,1.3052774],[105890.0,0.9664842],[105900.0,0.82131781],[105910.0,0.01916934]]]
["bitfinex-derivatives","BTCF0:USTF0",1750033719763,[[105820.0,0.1949703],[105810.0,0.09463327],[105800.0,0.1119515],[105790.0,0.38681399],[105780.0,1.01207231]],[[105830.0,2.30405623],[105840.0,0.89015161],[105850.0,0.57825019],[105860.0,1.02937036],[105870.0,0.4722235]]]
["bitfinex-derivatives","BTCF0:USTF0",1750033758497,[[105770.0,0.28380167],[105760.0,0.1890752],[105750.0,0.70507871],[105740.0,1.420279],[105730.0,0.50273377]],[[105780.0,1.43342369],[105790.0,0.95641457],[105800.0,0.76928064],[105810.0,0.55409757],[105830.0,0.79210017]]]
["bitfinex-derivatives","BTCF0:USTF0",1750033769708,[[105720.0,0.193135],[105710.0,0.14196978],[105700.0,0.4364957],[105680.0,1.16872433],[105670.0,1.2630458]],[[105730.0,2.15839144],[105740.0,0.64427127],[105750.0,0.23402028],[105760.0,1.11896271],[105770.0,0.65977376]]]
["bitfinex-derivatives","BTCF0:USTF0",1750033810620,[[105590.0,0.65205392],[105580.0,0.03384207],[105570.0,0.58769881],[105560.0,0.56734135],[105550.0,0.4736318]],[[105600.0,1.70314874],[105610.0,0.61895054],[105620.0,0.9513175],[105630.0,0.19818199],[105640.0,0.61918711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750033849760,[[105580.0,0.19054187],[105570.0,0.142062],[105550.0,0.1768612],[105540.0,1.3155648],[105530.0,0.85115674]],[[105590.0,1.7393429],[105600.0,1.75305588],[105610.0,0.36707692],[105620.0,1.71869198],[105630.0,0.7163148]]]
["bitfinex-derivatives","BTCF0:USTF0",1750033914717,[[105500.0,0.1895378],[105490.0,0.1421668],[105480.0,0.0803],[105470.0,0.88930302],[105460.0,0.8348209]],[[105510.0,1.59728084],[105520.0,1.46097905],[105530.0,0.18],[105540.0,1.59621401],[105550.0,0.2430153]]]
["bitfinex-derivatives","BTCF0:USTF0",1750033926234,[[105490.0,1.14455485],[105480.0,0.5503752],[105470.0,0.74571515],[105460.0,0.4740209],[105450.0,0.51517683]],[[105500.0,0.06660127],[105510.0,0.83086271],[105520.0,0.95676577],[105530.0,0.5251742],[105540.0,0.7020987]]]
["bitfinex-derivatives","BTCF0:USTF0",1750033958752,[[105480.0,0.7728452],[105470.0,0.21774631],[105460.0,1.15469696],[105450.0,0.7660644],[105440.0,0.19651718]],[[105490.0,0.2365527],[105500.0,0.42754334],[105510.0,1.0580565],[105520.0,0.23431175],[105530.0,0.0473725]]]
["bitfinex-derivatives","BTCF0:USTF0",1750034019398,[[105610.0,0.18984734],[105600.0,0.14215617],[105590.0,0.0419],[105580.0,0.14742154],[105570.0,1.10152]],[[105620.0,2.92549476],[105630.0,0.66797575],[105640.0,0.29151236],[105650.0,0.9236329],[105660.0,0.6264532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750034040202,[[105600.0,0.1903627],[105590.0,0.1893724],[105580.0,0.09010401],[105570.0,0.6138253],[105560.0,0.92877643]],[[105610.0,1.34629581],[105620.0,0.54354577],[105630.0,0.22],[105640.0,0.68164313],[105650.0,1.1135484]]]
["bitfinex-derivatives","BTCF0:USTF0",1750034075641,[[105660.0,0.45688048],[105650.0,0.1892635],[105640.0,0.48214207],[105630.0,1.83102796],[105620.0,0.4733154]],[[105670.0,2.0152629],[105680.0,1.78325648],[105690.0,0.06969542],[105700.0,0.65423315],[105710.0,0.9026146]]]
["bitfinex-derivatives","BTCF0:USTF0",1750034126778,[[105630.0,0.69064576],[105620.0,0.60718695],[105610.0,0.62618285],[105600.0,1.26114318],[105590.0,0.9154]],[[105640.0,1.22641844],[105650.0,1.35509681],[105660.0,0.67604528],[105670.0,0.0847094],[105680.0,0.85437766]]]
["bitfinex-derivatives","BTCF0:USTF0",1750034146788,[[105610.0,0.2839984],[105600.0,0.12608227],[105590.0,0.086844],[105580.0,1.08983056],[105570.0,0.51930912]],[[105620.0,2.31919594],[105630.0,0.5501212],[105640.0,1.00775842],[105650.0,1.83869379],[105660.0,0.4731631]]]
["bitfinex-derivatives","BTCF0:USTF0",1750034186115,[[105600.0,1.20685415],[105590.0,0.591075],[105580.0,0.00961821],[105570.0,1.08116309],[105560.0,1.12044805]],[[105610.0,9e-08],[105620.0,0.09458818],[105630.0,0.1893096],[105640.0,1.74057491],[105650.0,1.5406]]]
["bitfinex-derivatives","BTCF0:USTF0",1750034256271,[[105690.0,0.23005297],[105680.0,0.76821754],[105670.0,1.50936223],[105660.0,0.36094207],[105650.0,0.47724284]],[[105700.0,1.64258396],[105710.0,0.86057144],[105720.0,0.66565838],[105730.0,0.47685488],[105740.0,0.24535002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750034272488,[[105740.0,0.32066263],[105730.0,1.31654834],[105720.0,0.79234207],[105710.0,0.56657683],[105700.0,0.47316647]],[[105750.0,0.40795761],[105760.0,1.52233974],[105770.0,0.45487943],[105780.0,0.61811089],[105800.0,0.84056062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750034314114,[[105730.0,0.29189953],[105720.0,0.80722456],[105710.0,0.59674775],[105700.0,1.1991397],[105690.0,0.01688533]],[[105740.0,1.74192461],[105750.0,1.05849908],[105760.0,0.28505002],[105770.0,0.3172671],[105780.0,1.2132602]]]
["bitfinex-derivatives","BTCF0:USTF0",1750034358836,[[105660.0,0.87765782],[105650.0,0.55021287],[105640.0,0.39640626],[105630.0,0.48273638],[105620.0,0.48980334]],[[105670.0,0.15638108],[105680.0,0.43609012],[105690.0,0.81518422],[105700.0,0.37470032],[105710.0,0.74991106]]]
["bitfinex-derivatives","BTCF0:USTF0",1750034382854,[[105670.0,0.1892374],[105660.0,0.8508934],[105650.0,1.01334129],[105630.0,0.98525994],[105620.0,0.9038022]],[[105680.0,0.45488609],[105690.0,0.8428246],[105700.0,0.84166],[105710.0,0.43930499],[105720.0,0.8408377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750034450125,[[105650.0,0.3122732],[105640.0,0.76706382],[105630.0,0.67904239],[105620.0,0.84366423],[105610.0,0.4733447]],[[105660.0,0.73327572],[105670.0,1.27145968],[105680.0,0.63310361],[105690.0,0.07666203],[105700.0,1.14792752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750034497552,[[105670.0,0.56906487],[105660.0,0.77357003],[105650.0,1.0864],[105640.0,0.65244732],[105630.0,0.01671582]],[[105680.0,1.44878182],[105690.0,1.01816885],[105700.0,0.62787697],[105710.0,0.33264152],[105720.0,0.17922032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750034517269,[[105650.0,0.3312039],[105640.0,0.4596204],[105630.0,0.54002032],[105620.0,1.56348084],[105610.0,0.4733447]],[[105660.0,2.24073336],[105670.0,0.50032489],[105680.0,0.18736239],[105690.0,1.10840011],[105700.0,0.68428778]]]
["bitfinex-derivatives","BTCF0:USTF0",1750034568014,[[105630.0,0.17589815],[105620.0,0.84806256],[105610.0,1.21934915],[105600.0,0.3608],[105590.0,0.5673406]],[[105640.0,1.23937129],[105650.0,1.40779128],[105670.0,0.39],[105680.0,1.28011781]]]
["bitfinex-derivatives","BTCF0:USTF0",1750034601931,[[105540.0,0.2729696],[105530.0,0.76900282],[105520.0,0.66207126],[105510.0,1.1995509],[105500.0,0.4738398]],[[105550.0,1.08159231],[105560.0,0.44230402],[105570.0,0.49318658],[105580.0,0.71100427],[105590.0,0.6953527]]]
["bitfinex-derivatives","BTCF0:USTF0",1750034623665,[[105570.0,1.55790868],[105560.0,0.86824262],[105550.0,0.55532732],[105530.0,0.49040606],[105520.0,1.14134684]],[[105580.0,0.10453224],[105590.0,1.41186574],[105600.0,1.21543408],[105610.0,0.408138],[105620.0,0.18873078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750034704336,[[105640.0,1.21652592],[105630.0,1.27848544],[105620.0,0.47345407],[105610.0,0.0170556],[105600.0,0.81109775]],[[105650.0,0.07660525],[105660.0,0.0945759],[105670.0,0.98590207],[105680.0,0.72576314],[105690.0,0.97921078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750034747258,[[105700.0,0.18512493],[105690.0,1.87103844],[105680.0,0.36094207],[105670.0,0.4730589],[105660.0,0.56620426]],[[105710.0,0.31930697],[105720.0,0.71951039],[105730.0,0.85582794],[105740.0,0.00929738],[105750.0,1.09101068]]]
["bitfinex-derivatives","BTCF0:USTF0",1750034761069,[[105670.0,0.09866391],[105660.0,0.38564367],[105650.0,0.6708162],[105640.0,1.03015685],[105610.0,0.9323356]],[[105680.0,1.45815709],[105690.0,1.1796152],[105710.0,1.53074059],[105720.0,0.499875],[105730.0,0.77481896]]]
["bitfinex-derivatives","BTCF0:USTF0",1750034819418,[[105580.0,0.63484663],[105570.0,0.77181774],[105560.0,0.78240288],[105550.0,0.72296],[105520.0,1.1123091]],[[105590.0,1.1765888],[105600.0,0.8618613],[105610.0,0.40838947],[105620.0,0.57138884],[105640.0,0.36814002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750034855648,[[105560.0,1.73992224],[105550.0,0.6881614],[105540.0,0.50007476],[105520.0,0.72915036],[105510.0,1.00453328]],[[105570.0,0.00114207],[105580.0,0.09442549],[105590.0,2.28647808],[105600.0,0.4016],[105610.0,0.4773399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750034886053,[[105570.0,0.189415],[105560.0,0.1829701],[105550.0,0.14415846],[105540.0,0.51567769],[105530.0,1.15572192]],[[105580.0,1.42303635],[105590.0,1.25888431],[105600.0,0.21040192],[105610.0,0.9416161],[105620.0,0.74997557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750034949897,[[105540.0,0.45710236],[105530.0,0.6035311],[105520.0,0.54043336],[105510.0,1.58087983],[105480.0,0.63900614]],[[105550.0,1.01101551],[105560.0,0.89085048],[105570.0,0.62803336],[105580.0,0.48143],[105590.0,0.9035155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750034972914,[[105550.0,0.1904508],[105540.0,0.56882504],[105530.0,0.4105032],[105520.0,0.67827336],[105510.0,1.07621202]],[[105560.0,2.11544791],[105570.0,0.82015974],[105590.0,1.46191905],[105600.0,0.65305416],[105620.0,1.04547435]]]
["bitfinex-derivatives","BTCF0:USTF0",1750035013038,[[105510.0,0.34134511],[105500.0,0.5432698],[105490.0,1.55579336],[105480.0,0.55163377],[105470.0,0.44678439]],[[105520.0,2.01704047],[105530.0,0.78289653],[105550.0,0.61546958],[105560.0,1.1590997],[105570.0,0.18873078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750035078182,[[105490.0,0.003],[105470.0,0.1844917],[105460.0,0.4007],[105450.0,0.60476544],[105440.0,0.4740818]],[[105500.0,1.29508039],[105510.0,1.4082601],[105520.0,0.82983336],[105530.0,0.8737448],[105540.0,0.48342408]]]
["bitfinex-derivatives","BTCF0:USTF0",1750035124922,[[105470.0,0.69737973],[105460.0,1.61606011],[105450.0,0.15444468],[105440.0,0.7293826],[105430.0,0.4302]],[[105480.0,0.0458],[105490.0,0.51023133],[105500.0,1.46948449],[105510.0,0.40832467],[105520.0,1.08360766]]]
["bitfinex-derivatives","BTCF0:USTF0",1750035180072,[[105480.0,1.06380836],[105470.0,1.58690046],[105460.0,0.48351855],[105450.0,0.01692468],[105440.0,1.24357248]],[[105490.0,0.09448363],[105500.0,0.17459816],[105510.0,0.28444327],[105520.0,1.88084414],[105530.0,0.4081714]]]
["bitfinex-derivatives","BTCF0:USTF0",1750035199297,[[105520.0,2.08406807],[105510.0,0.72715317],[105500.0,0.0944482],[105490.0,0.4738895],[105480.0,0.1836953]],[[105530.0,0.07844299],[105540.0,0.1380257],[105550.0,0.0412],[105560.0,1.35679732],[105570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750035242623,[[105520.0,0.0422],[105510.0,0.1750602],[105500.0,0.7001832],[105490.0,0.67747336],[105480.0,0.49054431]],[[105530.0,0.1894853],[105540.0,0.1894797],[105550.0,2.45382029],[105560.0,1.19259564],[105570.0,0.22887285]]]
["bitfinex-derivatives","BTCF0:USTF0",1750035332087,[[105470.0,0.33751042],[105460.0,1.00173596],[105450.0,0.94388],[105440.0,0.8661973],[105430.0,0.51943118]],[[105480.0,0.98492436],[105490.0,1.30444633],[105500.0,0.00968026],[105510.0,1.03603765],[105520.0,0.65339366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750035352702,[[105470.0,0.19465494],[105460.0,0.22689185],[105450.0,0.3982],[105440.0,0.95582945],[105430.0,1.2108184]],[[105480.0,2.22453667],[105490.0,0.55051447],[105500.0,0.19817072],[105510.0,1.3240027],[105520.0,0.89906303]]]
["bitfinex-derivatives","BTCF0:USTF0",1750035409550,[[105470.0,1.20604789],[105460.0,0.18974287],[105450.0,0.71936],[105440.0,0.95943004],[105430.0,0.4304]],[[105480.0,0.0945017],[105490.0,1.17419022],[105500.0,0.66073989],[105510.0,0.4081803],[105520.0,0.79908587]]]
["bitfinex-derivatives","BTCF0:USTF0",1750035459390,[[105500.0,0.2288391],[105490.0,0.770806],[105480.0,1.28343805],[105470.0,0.68486012],[105450.0,0.9869632]],[[105510.0,1.63710072],[105520.0,0.54089716],[105530.0,0.49223564],[105540.0,0.96242178],[105580.0,0.4735272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750035488607,[[105510.0,0.80853813],[105500.0,0.5891296],[105490.0,1.01066207],[105480.0,0.68049797],[105470.0,0.57681883]],[[105520.0,0.09480614],[105530.0,1.16399819],[105540.0,1.10303004],[105550.0,0.4081623],[105560.0,1.24228187]]]
["bitfinex-derivatives","BTCF0:USTF0",1750035575172,[[105510.0,1.41653833],[105500.0,0.5503294],[105490.0,0.13630207],[105480.0,0.68009307],[105470.0,0.5938005]],[[105520.0,0.18964537],[105530.0,0.27171209],[105540.0,0.82017741],[105550.0,0.8383647],[105560.0,1.06308331]]]
["bitfinex-derivatives","BTCF0:USTF0",1750035630907,[[105500.0,0.5653496],[105490.0,0.62754479],[105480.0,0.37118709],[105470.0,0.86879918],[105460.0,0.59481793]],[[105510.0,0.1895212],[105520.0,0.1421382],[105530.0,1.03798709],[105540.0,2.06850467],[105550.0,0.65376997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750035642714,[[105510.0,1.66931971],[105500.0,0.695791],[105490.0,0.0170686],[105480.0,0.65367557],[105470.0,0.54838422]],[[105520.0,0.00014207],[105530.0,0.3614541],[105540.0,1.62469719],[105550.0,0.4081624],[105560.0,0.58910176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750035709668,[[105510.0,0.00406194],[105500.0,0.31483237],[105490.0,0.6622337],[105480.0,0.408192],[105470.0,0.09142778]],[[105520.0,2.15373047],[105530.0,0.75746695],[105540.0,0.13752625],[105550.0,1.02238308],[105560.0,1.08363373]]]
["bitfinex-derivatives","BTCF0:USTF0",1750035753111,[[105490.0,0.19462094],[105480.0,0.49103256],[105470.0,1.29341125],[105460.0,0.51551167],[105450.0,0.54027554]],[[105500.0,1.28779085],[105510.0,1.34837895],[105520.0,0.43077322],[105530.0,0.48322433],[105540.0,1.11373387]]]
["bitfinex-derivatives","BTCF0:USTF0",1750035803463,[[105490.0,0.19462094],[105480.0,0.19903256],[105470.0,1.37490022],[105460.0,0.6949227],[105450.0,0.54027554]],[[105500.0,1.67995544],[105510.0,0.96269417],[105520.0,0.3085981],[105530.0,1.00550805],[105540.0,1.17018853]]]
["bitfinex-derivatives","BTCF0:USTF0",1750035871925,[[105460.0,1.76036363],[105450.0,1.01026048],[105440.0,0.65392803],[105430.0,0.07432034],[105420.0,0.5573735]],[[105470.0,0.00214207],[105490.0,0.47289462],[105500.0,0.85799315],[105510.0,1.4230208],[105520.0,1.33972311]]]
["bitfinex-derivatives","BTCF0:USTF0",1750035910755,[[105530.0,0.19454824],[105520.0,0.58304377],[105510.0,0.57071103],[105500.0,0.78154868],[105490.0,0.54975036]],[[105540.0,1.32939575],[105550.0,0.71558289],[105560.0,0.20981103],[105570.0,1.57664856],[105580.0,0.48280824]]]
["bitfinex-derivatives","BTCF0:USTF0",1750035915758,[[105530.0,0.82945927],[105520.0,0.55044377],[105500.0,1.51598018],[105490.0,0.07587716],[105480.0,0.68202656]],[[105540.0,0.26496935],[105550.0,1.46489402],[105560.0,0.67288715],[105570.0,0.50436188],[105580.0,0.98020824]]]
["bitfinex-derivatives","BTCF0:USTF0",1750035984814,[[105470.0,0.2498941],[105460.0,0.73121353],[105450.0,0.3704435],[105440.0,0.47181103],[105430.0,1.02355676]],[[105480.0,0.18971817],[105490.0,1.3904952],[105500.0,0.53064],[105510.0,0.36467407],[105520.0,0.61937479]]]
["bitfinex-derivatives","BTCF0:USTF0",1750036025845,[[105450.0,0.6548452],[105440.0,0.3608],[105430.0,0.25873674],[105420.0,0.0168799],[105410.0,1.45668611]],[[105480.0,1.48924243],[105490.0,1.26550634],[105500.0,0.02],[105510.0,1.17824121],[105520.0,0.17981103]]]
["bitfinex-derivatives","BTCF0:USTF0",1750036052568,[[105360.0,1.41062273],[105350.0,0.98874231],[105340.0,0.09466003],[105330.0,0.49150393],[105320.0,1.08492493]],[[105370.0,0.19191577],[105380.0,0.6227622],[105390.0,1.32693103],[105400.0,0.3608],[105410.0,0.98988109]]]
["bitfinex-derivatives","BTCF0:USTF0",1750036098097,[[105250.0,0.0626],[105240.0,0.285003],[105230.0,0.56830267],[105220.0,0.3608],[105210.0,0.43108]],[[105260.0,0.91438474],[105270.0,0.64621037],[105280.0,0.81504388],[105290.0,0.56901865],[105300.0,0.68606625]]]
["bitfinex-derivatives","BTCF0:USTF0",1750036135835,[[105170.0,0.22959394],[105160.0,0.5680094],[105150.0,1.14968],[105140.0,0.59593989],[105130.0,0.4754893]],[[105180.0,0.65634333],[105190.0,1.86312666],[105200.0,0.72280801],[105210.0,0.61548008],[105220.0,0.4751267]]]
["bitfinex-derivatives","BTCF0:USTF0",1750036171556,[[105300.0,0.001],[105290.0,0.2848649],[105280.0,0.40842467],[105270.0,1.49166294],[105260.0,0.28896312]],[[105310.0,1.56694489],[105320.0,1.30445817],[105330.0,0.27936],[105340.0,0.54988014],[105350.0,0.82356588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750036192985,[[105290.0,0.17644509],[105280.0,0.61467147],[105270.0,1.11997652],[105260.0,0.52294265],[105250.0,0.4749461]],[[105300.0,1.60729828],[105310.0,1.55973316],[105320.0,0.00014207],[105330.0,0.66155043],[105340.0,0.65460412]]]
["bitfinex-derivatives","BTCF0:USTF0",1750036225715,[[105290.0,0.2543154],[105280.0,0.58207097],[105270.0,1.53720379],[105260.0,0.28006677],[105250.0,0.47494]],[[105300.0,1.63394464],[105310.0,1.20286978],[105320.0,0.31151637],[105330.0,0.9057131],[105340.0,0.84152845]]]
["bitfinex-derivatives","BTCF0:USTF0",1750036292755,[[105290.0,0.37044297],[105280.0,0.55087217],[105270.0,1.08073652],[105260.0,1.05220677],[105250.0,0.92277818]],[[105300.0,0.72463145],[105310.0,0.5032201],[105320.0,0.67231637],[105330.0,0.0474614],[105340.0,1.06151433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750036315773,[[105250.0,0.55192997],[105240.0,0.79222987],[105230.0,0.04303781],[105220.0,0.4750872],[105200.0,0.27222558]],[[105260.0,0.93444988],[105270.0,0.83474928],[105280.0,0.45549202],[105290.0,0.41],[105300.0,0.60562173]]]
["bitfinex-derivatives","BTCF0:USTF0",1750036341600,[[105220.0,1.48080392],[105210.0,0.8267421],[105200.0,0.34288727],[105190.0,0.99781642],[105180.0,0.06586607]],[[105230.0,0.27620699],[105240.0,0.3365239],[105250.0,1.52010076],[105260.0,0.54842964],[105270.0,0.55089845]]]
["bitfinex-derivatives","BTCF0:USTF0",1750036390446,[[105260.0,2.09751717],[105250.0,0.3452579],[105240.0,0.37153317],[105230.0,0.01676385],[105220.0,0.0284762]],[[105270.0,0.16504658],[105280.0,0.45346494],[105290.0,0.1424438],[105300.0,0.7196488],[105310.0,0.54772433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750036442473,[[105200.0,0.55301947],[105190.0,0.40198517],[105180.0,1.17484905],[105170.0,0.07464983],[105160.0,0.4753511]],[[105210.0,0.3940593],[105220.0,1.75541759],[105230.0,0.61786481],[105240.0,0.49373822],[105250.0,0.35248023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750036493720,[[105210.0,1.2048418],[105200.0,1.52759157],[105190.0,0.49233702],[105180.0,0.03817323],[105170.0,2.06158456]],[[105220.0,0.01917868],[105230.0,0.10573473],[105240.0,0.76476969],[105250.0,0.54439332],[105260.0,0.54860347]]]
["bitfinex-derivatives","BTCF0:USTF0",1750036526155,[[105180.0,0.2386298],[105170.0,1.1310758],[105160.0,0.7969023],[105140.0,0.49234672],[105130.0,1.1988551]],[[105190.0,1.26851972],[105200.0,0.85503578],[105210.0,0.75916703],[105220.0,0.49330448],[105230.0,0.66201333]]]
["bitfinex-derivatives","BTCF0:USTF0",1750036547477,[[105100.0,1.66364526],[105090.0,0.57734102],[105070.0,0.98402774],[105060.0,0.475795],[105050.0,0.72921633]],[[105110.0,0.01774649],[105120.0,0.1902229],[105130.0,1.44502018],[105140.0,0.76766676],[105150.0,0.5701386]]]
["bitfinex-derivatives","BTCF0:USTF0",1750036567184,[[105090.0,0.26406421],[105080.0,0.73225782],[105070.0,1.47402],[105060.0,0.55096609],[105050.0,0.04529895]],[[105100.0,0.46891377],[105110.0,1.54714491],[105120.0,0.49164703],[105130.0,1.69546954],[105160.0,0.97864554]]]
["bitfinex-derivatives","BTCF0:USTF0",1750036604123,[[105150.0,0.19267054],[105140.0,0.14277167],[105130.0,0.81184],[105120.0,0.74468957],[105110.0,0.4755963]],[[105160.0,1.46323344],[105170.0,0.74322117],[105180.0,0.30064633],[105190.0,0.65501365],[105200.0,0.80678744]]]
["bitfinex-derivatives","BTCF0:USTF0",1750036648152,[[105150.0,1.90447264],[105140.0,0.22146918],[105130.0,0.0475489],[105120.0,1.03512452],[105110.0,0.06629733]],[[105160.0,0.46761222],[105170.0,0.32935245],[105180.0,1.39670092],[105190.0,0.53917323],[105200.0,1.27480587]]]
["bitfinex-derivatives","BTCF0:USTF0",1750036707982,[[105170.0,1.42860323],[105160.0,0.737927],[105150.0,0.30906682],[105140.0,0.9070016],[105130.0,0.084487]],[[105180.0,0.07642823],[105190.0,0.2376242],[105200.0,0.41606524],[105210.0,1.39300626],[105220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750036735611,[[105150.0,0.18941624],[105140.0,0.5987357],[105130.0,1.0286292],[105120.0,0.92111644],[105110.0,0.44836631]],[[105160.0,1.31778351],[105170.0,0.80154703],[105180.0,0.49463776],[105190.0,0.48771827],[105200.0,0.87419224]]]
["bitfinex-derivatives","BTCF0:USTF0",1750036765026,[[105200.0,0.19022057],[105190.0,0.1900868],[105180.0,0.6853],[105170.0,0.622559],[105160.0,0.9068372]],[[105210.0,1.20100808],[105220.0,1.27937023],[105230.0,0.28789983],[105240.0,0.82533993],[105250.0,0.9065091]]]
["bitfinex-derivatives","BTCF0:USTF0",1750036816483,[[105250.0,0.18171962],[105240.0,1.1683567],[105230.0,0.52532298],[105220.0,0.7826092],[105210.0,0.44808927]],[[105260.0,1.09161565],[105270.0,0.67674313],[105280.0,0.43549249],[105290.0,0.68667776],[105300.0,1.73552703]]]
["bitfinex-derivatives","BTCF0:USTF0",1750036823294,[[105250.0,0.16935943],[105240.0,0.1899969],[105230.0,1.14268298],[105220.0,0.6694041],[105210.0,0.49194037]],[[105260.0,2.54253179],[105270.0,0.83158313],[105280.0,0.21469249],[105290.0,1.40634186],[105300.0,1.11788703]]]
["bitfinex-derivatives","BTCF0:USTF0",1750036865417,[[105160.0,0.82592972],[105150.0,0.71695247],[105140.0,1.16879419],[105120.0,0.94821472],[105100.0,0.97341974]],[[105170.0,0.2],[105180.0,0.05836396],[105190.0,0.90172797],[105200.0,0.57854063],[105210.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1750036925362,[[105200.0,0.1910851],[105190.0,0.55103517],[105180.0,1.64820623],[105170.0,0.44119165],[105160.0,0.67296803]],[[105210.0,0.87545916],[105220.0,1.39517836],[105230.0,0.49251044],[105240.0,0.82593317],[105250.0,0.62793413]]]
["bitfinex-derivatives","BTCF0:USTF0",1750036958481,[[105210.0,1.59368887],[105200.0,1.10093402],[105190.0,0.00014207],[105180.0,0.9067253],[105170.0,0.53027118]],[[105220.0,0.08335356],[105230.0,0.09407745],[105240.0,0.63631283],[105250.0,1.35407404],[105260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750036996302,[[105230.0,1.87744241],[105220.0,0.57683971],[105200.0,0.74995117],[105190.0,0.54149734],[105180.0,1.60140361]],[[105240.0,0.34094038],[105250.0,0.3637422],[105260.0,0.71281715],[105270.0,1.25711044],[105280.0,0.41513197]]]
["bitfinex-derivatives","BTCF0:USTF0",1750037054054,[[105210.0,1.3127743],[105200.0,1.07034111],[105190.0,0.58913581],[105180.0,0.50374134],[105170.0,0.58655113]],[[105220.0,0.0745],[105230.0,0.28769078],[105240.0,0.93907297],[105250.0,0.43684181],[105260.0,0.79997095]]]
["bitfinex-derivatives","BTCF0:USTF0",1750037068469,[[105200.0,0.28624877],[105190.0,0.94520598],[105180.0,0.63500199],[105170.0,0.8532939],[105160.0,0.61206337]],[[105210.0,1.16728412],[105220.0,1.54041807],[105240.0,0.36995918],[105250.0,0.98244781],[105280.0,0.42474499]]]
["bitfinex-derivatives","BTCF0:USTF0",1750037113702,[[105230.0,0.18075848],[105220.0,1.43800207],[105210.0,0.6528],[105200.0,0.80675397],[105190.0,0.02815485]],[[105240.0,0.6503717],[105250.0,0.89180242],[105260.0,0.0474985],[105270.0,1.45408283]]]
["bitfinex-derivatives","BTCF0:USTF0",1750037189255,[[105190.0,0.002],[105180.0,0.34800637],[105170.0,0.92111],[105160.0,1.24004095],[105150.0,0.01661672]],[[105200.0,1.68025119],[105210.0,1.15874117],[105220.0,0.13398039],[105230.0,0.99680604],[105240.0,1.08713927]]]
["bitfinex-derivatives","BTCF0:USTF0",1750037216074,[[105150.0,0.825243],[105140.0,1.16808817],[105130.0,0.51603066],[105120.0,0.67327764],[105110.0,0.49781631]],[[105160.0,0.009],[105170.0,0.1901393],[105180.0,0.97435036],[105190.0,0.73415886],[105200.0,0.61430963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750037262601,[[105170.0,1.90584071],[105160.0,0.77728897],[105150.0,0.94500451],[105140.0,0.08327503],[105130.0,0.62537336]],[[105180.0,0.00414207],[105200.0,0.57323139],[105210.0,0.50435418],[105220.0,1.42829381],[105230.0,0.8398677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750037321339,[[105200.0,1.34711519],[105190.0,0.86754007],[105170.0,0.9068637],[105160.0,0.22595769],[105000.0,0.005]],[[105210.0,0.8173668],[105220.0,0.79229588],[105230.0,0.45471549],[105240.0,1.11315911],[105250.0,0.48430914]]]
["bitfinex-derivatives","BTCF0:USTF0",1750037360462,[[105200.0,0.1910849],[105190.0,1.25859189],[105180.0,0.50856],[105170.0,0.4753437],[105160.0,0.44823707]],[[105210.0,0.54178249],[105220.0,1.41121648],[105230.0,1.04338392],[105240.0,0.3676677],[105250.0,0.48453514]]]
["bitfinex-derivatives","BTCF0:USTF0",1750037409907,[[105100.0,0.25430663],[105090.0,0.54631082],[105080.0,1.20950257],[105070.0,0.14716],[105050.0,0.49242914]],[[105110.0,2.18631815],[105120.0,0.58419397],[105130.0,0.05635144],[105140.0,1.1471122],[105150.0,0.55053502]]]
["bitfinex-derivatives","BTCF0:USTF0",1750037450930,[[105070.0,0.723266],[105060.0,1.23287824],[105050.0,0.2271444],[105030.0,0.56866287],[105020.0,0.4328]],[[105080.0,0.4142006],[105090.0,1.00947376],[105100.0,0.62078224],[105110.0,0.45497626],[105120.0,0.56351044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750037504276,[[105110.0,0.19038705],[105100.0,0.60813972],[105090.0,1.6479325],[105070.0,0.49257722],[104960.0,0.34001285]],[[105120.0,1.34098265],[105130.0,0.83584084],[105140.0,0.68940857],[105150.0,0.5154621],[105160.0,0.85310122]]]
["bitfinex-derivatives","BTCF0:USTF0",1750037533418,[[105060.0,0.7959463],[105050.0,1.21230091],[105040.0,0.35048959],[105030.0,0.84390153],[105020.0,0.49311836]],[[105070.0,0.105],[105080.0,0.3132856],[105090.0,0.27462229],[105100.0,0.93456571],[105110.0,0.50231723]]]
["bitfinex-derivatives","BTCF0:USTF0",1750037560527,[[105090.0,1.26388285],[105080.0,1.03365945],[105070.0,0.17143804],[105060.0,0.4758081],[105040.0,1.13442844]],[[105100.0,0.26844381],[105110.0,0.63362552],[105120.0,0.77250275],[105130.0,0.5021767],[105140.0,1.2682542]]]
["bitfinex-derivatives","BTCF0:USTF0",1750037575943,[[105110.0,1.2340439],[105100.0,0.9199765],[105090.0,0.36784376],[105080.0,1.09818256],[105070.0,0.01663804]],[[105120.0,0.43575036],[105130.0,0.80916177],[105140.0,0.43848894],[105150.0,0.80961674],[105160.0,0.1907749]]]
["bitfinex-derivatives","BTCF0:USTF0",1750037619172,[[105170.0,2.21214701],[105160.0,0.77950358],[105150.0,0.55201269],[105140.0,0.02650441],[105130.0,0.54179993]],[[105180.0,0.05859728],[105190.0,0.17095214],[105200.0,0.2376166],[105210.0,0.95974046],[105220.0,0.94985492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750037652976,[[105250.0,1.42357195],[105240.0,0.88254705],[105230.0,0.016923],[105220.0,0.4820453],[105210.0,1.02789788]],[[105260.0,0.22746894],[105270.0,0.45588442],[105280.0,0.2286097],[105290.0,1.26237317],[105300.0,0.92398084]]]
["bitfinex-derivatives","BTCF0:USTF0",1750037706521,[[105190.0,0.1940847],[105180.0,0.57659966],[105170.0,0.7720751],[105160.0,0.90036],[105150.0,0.55183964]],[[105200.0,1.48140154],[105210.0,0.6073689],[105220.0,0.44572904],[105230.0,0.67444316],[105240.0,0.6561529]]]
["bitfinex-derivatives","BTCF0:USTF0",1750037731834,[[105190.0,2.0404292],[105180.0,0.72799245],[105170.0,0.02841725],[105160.0,0.69435318],[105150.0,1.05666827]],[[105200.0,0.05734955],[105210.0,0.40014275],[105220.0,0.42468064],[105230.0,0.94123836],[105240.0,1.0154627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750037765556,[[105260.0,1.3070152],[105250.0,0.88057605],[105240.0,0.04773637],[105230.0,0.4750467],[105220.0,0.49223315]],[[105270.0,0.00413598],[105280.0,0.61396555],[105290.0,0.7485699],[105300.0,0.4082769],[105310.0,0.43701997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750037820587,[[105240.0,0.2374993],[105230.0,0.55045385],[105220.0,1.2245695],[105210.0,0.1484],[105200.0,0.67294489]],[[105250.0,1.63775301],[105260.0,0.65834423],[105270.0,0.13182084],[105280.0,1.56641978],[105290.0,1.09284583]]]
["bitfinex-derivatives","BTCF0:USTF0",1750037831603,[[105220.0,0.90091896],[105210.0,0.48787305],[105200.0,0.86290541],[105190.0,1.0546297],[105180.0,0.49242515]],[[105230.0,0.3500289],[105240.0,0.9911786],[105250.0,0.61691815],[105260.0,0.48385083],[105270.0,1.00999085]]]
["bitfinex-derivatives","BTCF0:USTF0",1750037863932,[[105350.0,0.19031494],[105340.0,0.65663151],[105330.0,1.38508963],[105320.0,0.01701127],[105310.0,0.474692]],[[105360.0,0.52523862],[105370.0,1.66578982],[105380.0,0.46458432],[105390.0,0.4943732],[105400.0,1.24867017]]]
["bitfinex-derivatives","BTCF0:USTF0",1750037919875,[[105440.0,0.63085413],[105430.0,0.40835625],[105420.0,0.07536161],[105410.0,0.5074362],[105380.0,0.52149642]],[[105450.0,0.56],[105460.0,0.5978209],[105470.0,0.76665852],[105480.0,0.63656],[105490.0,0.4779126]]]
["bitfinex-derivatives","BTCF0:USTF0",1750037936877,[[105460.0,0.1557519],[105450.0,1.15400705],[105440.0,0.81421902],[105430.0,0.57841388],[105420.0,0.12233187]],[[105470.0,1.17825964],[105480.0,1.39810787],[105490.0,0.22226515],[105500.0,0.60192277],[105510.0,0.48320395]]]
["bitfinex-derivatives","BTCF0:USTF0",1750037971593,[[105430.0,0.1896696],[105420.0,0.10412787],[105410.0,0.57616016],[105400.0,0.85171573],[105390.0,0.21097902]],[[105440.0,1.23517992],[105450.0,0.50286434],[105460.0,0.98762995],[105470.0,1.21092863],[105490.0,0.4739269]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038013728,[[105450.0,0.49128092],[105440.0,1.36632207],[105430.0,0.50526],[105420.0,0.96353761],[105410.0,0.4742422]],[[105460.0,0.59356299],[105470.0,0.95055055],[105480.0,1.4193821],[105490.0,0.13182084],[105500.0,0.69403884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038032325,[[105450.0,0.12122788],[105440.0,0.18978485],[105430.0,0.5408032],[105420.0,1.50650667],[105410.0,0.49296263]],[[105460.0,2.15315313],[105470.0,1.08237139],[105480.0,0.51548753],[105490.0,0.8339214],[105500.0,0.72618304]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038069167,[[105450.0,0.1906343],[105440.0,0.9732058],[105430.0,0.60596],[105420.0,0.38907055],[105410.0,0.50258961]],[[105460.0,0.5901196],[105470.0,1.07560076],[105480.0,1.42374404],[105490.0,0.4739278],[105500.0,0.91397648]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038133714,[[105560.0,0.16170563],[105550.0,0.50303025],[105540.0,1.38813062],[105530.0,0.0647],[105520.0,0.65366588]],[[105570.0,1.02799334],[105580.0,1.2522599],[105590.0,0.00954353],[105600.0,0.75299109],[105610.0,0.56202084]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038149220,[[105530.0,0.71142312],[105520.0,1.08530991],[105510.0,0.07436136],[105500.0,1.13270421],[105490.0,0.54010994]],[[105540.0,0.09926194],[105550.0,0.68433315],[105560.0,0.25791896],[105570.0,0.3608],[105580.0,1.23243286]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038188357,[[105570.0,1.39646179],[105560.0,0.732588],[105550.0,0.84048692],[105530.0,0.93136602],[105520.0,0.70000162]],[[105580.0,0.27771405],[105590.0,0.4261387],[105600.0,0.37150652],[105610.0,0.492087],[105620.0,1.07716452]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038222276,[[105640.0,1.2161341],[105630.0,0.7292644],[105620.0,0.30328341],[105610.0,0.47348315],[105600.0,0.2288107]],[[105650.0,0.23538246],[105660.0,0.4251224],[105670.0,1.45098752],[105680.0,0.62541768],[105690.0,0.65997823]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038238687,[[105660.0,0.2218582],[105650.0,0.79438629],[105640.0,0.37053399],[105620.0,0.85855982],[105600.0,0.22619429]],[[105670.0,1.80183388],[105680.0,0.76873153],[105690.0,0.6081032],[105700.0,1.42990617],[105710.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038303727,[[105710.0,0.85509752],[105700.0,0.55012805],[105680.0,0.60096],[105670.0,0.92296768],[105630.0,0.59439056]],[[105720.0,1.80828739],[105730.0,1.36495923],[105740.0,0.84247938],[105750.0,1.70220169],[105760.0,0.4727112]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038326357,[[105720.0,1.21559191],[105710.0,1.1831795],[105700.0,0.29214205],[105690.0,0.49138395],[105680.0,0.65213637]],[[105730.0,0.001],[105740.0,0.35910907],[105750.0,0.1728325],[105760.0,0.30995545],[105770.0,0.86056547]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038344673,[[105750.0,0.96194205],[105740.0,0.7854506],[105730.0,0.20975318],[105720.0,0.20335273],[105710.0,0.01846965]],[[105760.0,0.3778444],[105770.0,0.63062236],[105780.0,0.8177565],[105790.0,1.4353274],[105800.0,0.68829158]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038397220,[[105790.0,0.64339523],[105780.0,0.5859347],[105770.0,0.6989684],[105760.0,0.14908],[105750.0,0.50175318]],[[105800.0,0.50648085],[105810.0,0.37703756],[105820.0,0.7390315],[105830.0,1.81924992],[105840.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038426439,[[105790.0,0.46784205],[105780.0,1.22641318],[105760.0,0.14904],[105750.0,0.21075318],[105740.0,0.7601351]],[[105800.0,0.55049201],[105810.0,0.64075349],[105820.0,1.83774468],[105830.0,1.52134154],[105840.0,0.24528977]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038439152,[[105790.0,1.81407523],[105780.0,0.56114],[105760.0,0.3308859],[105750.0,0.22932727],[105740.0,0.7684748]],[[105800.0,0.73926854],[105810.0,0.18876905],[105820.0,1.05536127],[105830.0,1.33793472],[105840.0,0.66147892]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038481877,[[105790.0,1.45065813],[105780.0,0.3738818],[105770.0,0.18918505],[105760.0,0.99459373],[105750.0,0.01834319]],[[105800.0,0.48007299],[105810.0,0.1889938],[105820.0,0.25747379],[105830.0,0.76627483],[105840.0,1.02135883]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038514093,[[105770.0,1.60427395],[105760.0,0.7289654],[105750.0,0.4348169],[105740.0,0.02647177],[105730.0,0.4763992]],[[105780.0,0.61373463],[105790.0,0.4340481],[105800.0,0.00406194],[105810.0,0.82434],[105820.0,1.3376461]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038543022,[[105730.0,1.66073828],[105720.0,0.77716745],[105710.0,0.11326545],[105700.0,0.4764547],[105690.0,0.31476804]],[[105740.0,0.33162192],[105750.0,0.51167784],[105760.0,0.27024303],[105770.0,0.9802544],[105780.0,1.43864044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038589849,[[105610.0,1.45894418],[105600.0,0.5098],[105590.0,0.40774539],[105580.0,0.16047577],[105570.0,0.4296]],[[105620.0,0.5247913],[105630.0,0.68865679],[105640.0,0.36094205],[105650.0,1.40351372],[105660.0,0.4731262]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038625782,[[105700.0,1.12070847],[105690.0,0.4448891],[105680.0,0.29649722],[105670.0,0.44840364],[105660.0,0.4730877]],[[105710.0,0.59674475],[105720.0,0.3496886],[105730.0,0.1952851],[105740.0,1.17048218],[105750.0,0.20993007]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038669918,[[105690.0,2.40033712],[105680.0,0.52117598],[105670.0,0.00014205],[105660.0,0.49302564],[105650.0,0.99578284]],[[105700.0,0.29766819],[105710.0,0.47105084],[105720.0,0.31524205],[105730.0,0.82615514],[105740.0,1.22531495]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038682729,[[105720.0,1.06906786],[105710.0,1.76802909],[105700.0,0.62728675],[105690.0,0.44794474],[105680.0,0.65219548]],[[105730.0,0.18881288],[105740.0,0.5310002],[105750.0,0.5045902],[105760.0,0.3608],[105770.0,1.0330671]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038717949,[[105720.0,2.51512134],[105710.0,1.0752024],[105700.0,0.0183836],[105690.0,1.43586436],[105680.0,0.74658604]],[[105750.0,0.09455706],[105760.0,0.13206974],[105770.0,0.06560227],[105780.0,0.18881288],[105790.0,0.5074]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038742559,[[105890.0,2.47650904],[105880.0,0.35697234],[105860.0,0.49083322],[105850.0,0.20964527],[105840.0,0.9723]],[[105900.0,0.005],[105910.0,0.19824799],[105920.0,0.62266094],[105930.0,0.57411598],[105950.0,0.20964527]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038785197,[[105900.0,1.2590042],[105890.0,0.90972812],[105880.0,0.68791428],[105870.0,0.54618745],[105860.0,0.49084372]],[[105910.0,1.1084164],[105920.0,0.68137104],[105930.0,0.37358732],[105940.0,0.41454537],[105950.0,1.28534647]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038820308,[[105920.0,0.78057744],[105910.0,0.49870612],[105900.0,0.8924023],[105890.0,0.37941506],[105880.0,0.91929987]],[[105930.0,0.94197687],[105940.0,0.68148429],[105950.0,0.14732],[105960.0,0.19287482],[105970.0,1.40819544]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038856735,[[105900.0,1.81224665],[105890.0,0.5556348],[105880.0,0.20241885],[105870.0,0.4721674],[105860.0,0.98522308]],[[105910.0,0.26436426],[105920.0,0.5024038],[105930.0,0.81727174],[105940.0,0.31025399],[105950.0,0.1653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038875244,[[105900.0,0.93672142],[105890.0,0.75867401],[105880.0,1.29726264],[105870.0,0.4721674],[105860.0,0.4722121]],[[105910.0,0.58392007],[105920.0,0.75201319],[105930.0,0.3608],[105940.0,0.38800305],[105970.0,0.08941948]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038899460,[[105910.0,1.78850472],[105900.0,1.32819243],[105890.0,0.50002758],[105880.0,0.72669006],[105870.0,0.4721674]],[[105920.0,5e-08],[105940.0,0.58721208],[105950.0,0.23553604],[105960.0,0.49257324],[105970.0,0.6620932]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038966424,[[105940.0,2.73385414],[105920.0,0.88982546],[105910.0,0.9289976],[105900.0,0.67133653],[105880.0,0.66906444]],[[105950.0,1.78466719],[105960.0,0.74240492],[105970.0,0.45487555],[105980.0,0.54786888],[105990.0,0.79647892]]]
["bitfinex-derivatives","BTCF0:USTF0",1750038981030,[[105900.0,1.99736121],[105890.0,1.02375133],[105880.0,0.22555196],[105870.0,0.49086759],[105850.0,0.07650626]],[[105910.0,0.22320711],[105920.0,0.76652323],[105930.0,0.96810695],[105940.0,0.35713729],[105950.0,0.63538928]]]
["bitfinex-derivatives","BTCF0:USTF0",1750039024761,[[105890.0,0.9612836],[105880.0,1.32467246],[105870.0,0.7196],[105860.0,0.01838414],[105850.0,0.09389342]],[[105900.0,0.1888257],[105910.0,1.28335731],[105920.0,0.6762466],[105930.0,0.17880403],[105940.0,0.4719256]]]
["bitfinex-derivatives","BTCF0:USTF0",1750039061790,[[105970.0,1.83529446],[105960.0,0.8434928],[105950.0,0.06570563],[105940.0,0.48484753],[105930.0,0.01821364]],[[105980.0,0.26592874],[105990.0,0.62059122],[106000.0,0.594165],[106010.0,0.70106053],[106020.0,0.2211972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750039086204,[[105930.0,0.63685333],[105920.0,0.9161051],[105910.0,0.45637282],[105900.0,0.6528],[105890.0,0.472108]],[[105940.0,0.7878527],[105950.0,1.07983155],[105960.0,0.27632758],[105970.0,0.61670222],[105980.0,0.6457778]]]
["bitfinex-derivatives","BTCF0:USTF0",1750039145749,[[105910.0,1.73534029],[105900.0,0.6392115],[105890.0,0.86553797],[105880.0,0.96081518],[105870.0,0.4721732]],[[105920.0,0.3041848],[105930.0,1.2463427],[105940.0,0.68763819],[105950.0,0.47200425],[105960.0,0.81851968]]]
["bitfinex-derivatives","BTCF0:USTF0",1750039147350,[[105910.0,2.09614029],[105900.0,0.6392115],[105890.0,0.50473797],[105880.0,0.96081518],[105870.0,0.4721732]],[[105920.0,0.28516928],[105930.0,1.15203611],[105940.0,0.64989982],[105950.0,0.60404921],[105960.0,0.81235968]]]
["bitfinex-derivatives","BTCF0:USTF0",1750039197081,[[105890.0,2.56089121],[105880.0,0.73978175],[105870.0,0.42852],[105860.0,0.57498588],[105850.0,0.56641373]],[[105900.0,0.00406194],[105910.0,0.07546854],[105920.0,0.00014205],[105930.0,0.81479724],[105940.0,1.26241299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750039239407,[[105930.0,0.00014205],[105920.0,0.0472003],[105910.0,0.47391298],[105900.0,0.3608],[105890.0,0.01823664]],[[105940.0,0.1887726],[105950.0,1.22009409],[105960.0,0.69089107],[105970.0,0.16154809],[105980.0,0.20215698]]]
["bitfinex-derivatives","BTCF0:USTF0",1750039265438,[[105920.0,1.91797882],[105910.0,0.56827142],[105900.0,0.56967759],[105890.0,0.91936892],[105880.0,0.48351429]],[[105930.0,0.44019043],[105940.0,0.64366327],[105950.0,0.30199122],[105970.0,0.2359275],[105980.0,0.9003463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750039287354,[[105920.0,2.76351903],[105910.0,0.56841347],[105900.0,0.20887759],[105890.0,0.94714445],[105880.0,0.57754272]],[[105930.0,0.32757045],[105940.0,0.00014205],[105950.0,0.07524838],[105960.0,1.19921738],[105970.0,0.5833841]]]
["bitfinex-derivatives","BTCF0:USTF0",1750039338197,[[105950.0,2.73963649],[105940.0,0.56073746],[105930.0,0.44715646],[105920.0,0.72761488],[105910.0,0.51833912]],[[105960.0,0.00414205],[105990.0,1.021439],[106000.0,0.62191065],[106010.0,0.23660948],[106020.0,0.27364831]]]
["bitfinex-derivatives","BTCF0:USTF0",1750039367318,[[105910.0,1.70530702],[105900.0,0.76634148],[105890.0,1.0812],[105880.0,0.0187474],[105870.0,0.4722058]],[[105920.0,0.5496038],[105930.0,1.26319238],[105940.0,0.09388831],[105950.0,0.14621225],[105960.0,0.86126919]]]
["bitfinex-derivatives","BTCF0:USTF0",1750039395941,[[105890.0,2.02045184],[105880.0,0.91293816],[105860.0,0.99398495],[105850.0,0.31979212],[105840.0,0.70596188]],[[105900.0,0.19290114],[105910.0,0.76114612],[105920.0,0.64708831],[105930.0,0.29973852],[105940.0,0.77810504]]]
["bitfinex-derivatives","BTCF0:USTF0",1750039456685,[[105890.0,1.45820733],[105880.0,0.49642256],[105870.0,1.09184476],[105860.0,0.4080264],[105850.0,0.09367927]],[[105900.0,0.72358044],[105910.0,0.82238906],[105920.0,0.3671],[105930.0,0.87711672],[105940.0,0.6355037]]]
["bitfinex-derivatives","BTCF0:USTF0",1750039500825,[[105920.0,1.0690611],[105910.0,1.21281296],[105900.0,0.42623219],[105890.0,0.3608],[105880.0,0.66874921]],[[105930.0,1.17904975],[105940.0,0.82257704],[105950.0,0.21130347],[105960.0,0.65032576],[105970.0,0.66978515]]]
["bitfinex-derivatives","BTCF0:USTF0",1750039505231,[[105920.0,2.40119852],[105910.0,1.0152453],[105900.0,0.06543219],[105890.0,0.4721234],[105880.0,0.66874921]],[[105930.0,0.00406194],[105940.0,1.08011706],[105950.0,0.77177777],[105960.0,0.35775129],[105970.0,0.83002515]]]
["bitfinex-derivatives","BTCF0:USTF0",1750039562691,[[105950.0,0.36797097],[105940.0,1.71954335],[105930.0,0.5509],[105920.0,1.10675804],[105910.0,0.076217]],[[105960.0,1.43090722],[105970.0,0.59589808],[105980.0,0.30133789],[105990.0,0.40418962],[106000.0,0.65489347]]]
["bitfinex-derivatives","BTCF0:USTF0",1750039588405,[[105960.0,2.93428584],[105950.0,0.7378411],[105940.0,0.01820782],[105930.0,0.49988571],[105920.0,0.24374039]],[[105970.0,0.0953591],[105980.0,0.56883995],[105990.0,0.6438333],[106000.0,0.19277663],[106010.0,0.30116661]]]
["bitfinex-derivatives","BTCF0:USTF0",1750039627729,[[105950.0,2.15495265],[105940.0,0.54970735],[105920.0,1.10677964],[105900.0,0.61321475],[105890.0,0.55543853]],[[105960.0,0.07547395],[105970.0,0.37732993],[105980.0,1.10147363],[105990.0,0.66187656],[106000.0,0.35469663]]]
["bitfinex-derivatives","BTCF0:USTF0",1750039677768,[[105940.0,1.32471798],[105930.0,1.02230847],[105920.0,0.79919456],[105910.0,0.764038],[105900.0,0.56629606]],[[105950.0,0.62489752],[105960.0,1.36440335],[105970.0,0.13209873],[105980.0,0.97926457],[105990.0,0.42346312]]]
["bitfinex-derivatives","BTCF0:USTF0",1750039720708,[[105900.0,1.0204182],[105890.0,0.6542265],[105880.0,1.01467907],[105870.0,0.45495482],[105390.0,7.22268719]],[[105910.0,1.42702774],[105920.0,0.79470244],[105930.0,0.27441221],[105940.0,1.22842163],[105950.0,0.64135163]]]
["bitfinex-derivatives","BTCF0:USTF0",1750039755931,[[105960.0,2.01058977],[105950.0,0.7419421],[105940.0,0.42850205],[105930.0,0.56683682],[105920.0,0.4719898]],[[105970.0,0.00214205],[105980.0,1.1947644],[105990.0,0.4826736],[106000.0,0.08033231],[106010.0,0.89005167]]]
["bitfinex-derivatives","BTCF0:USTF0",1750039778960,[[105980.0,1.54980217],[105970.0,0.73884835],[105960.0,1.03883884],[105940.0,0.42836],[105930.0,0.94170881]],[[105990.0,0.79973231],[106000.0,0.87834171],[106010.0,0.27250345],[106020.0,0.80281543],[106030.0,0.24691269]]]
["bitfinex-derivatives","BTCF0:USTF0",1750039801478,[[105980.0,2.85363248],[105970.0,0.73884835],[105960.0,0.97003884],[105950.0,0.06496815],[105940.0,0.55643853]],[[105990.0,0.008],[106000.0,0.08047436],[106010.0,1.00974851],[106020.0,0.86302573],[106030.0,0.1414648]]]
["bitfinex-derivatives","BTCF0:USTF0",1750039843305,[[105990.0,1.7068352],[105980.0,0.5494932],[105970.0,0.8497978],[105960.0,0.52768212],[105950.0,0.93713972]],[[106000.0,0.25981506],[106010.0,1.30305306],[106020.0,0.4079575],[106030.0,0.17925313],[106040.0,0.80653835]]]
["bitfinex-derivatives","BTCF0:USTF0",1750039896935,[[106010.0,1.11398664],[106000.0,0.19506503],[105990.0,1.57999287],[105980.0,0.8325301],[105970.0,0.54254639]],[[106020.0,1.11010525],[106030.0,0.82519076],[106040.0,0.31041913],[106050.0,0.81145663],[106060.0,0.55514674]]]
["bitfinex-derivatives","BTCF0:USTF0",1750039951488,[[106000.0,0.3407969],[105990.0,1.12910492],[105980.0,0.5792],[105970.0,0.4079773],[105960.0,1.5527366]],[[106010.0,1.48640583],[106020.0,1.18914738],[106030.0,0.13209873],[106040.0,0.6498153],[106050.0,0.84413663]]]
["bitfinex-derivatives","BTCF0:USTF0",1750039986404,[[105990.0,0.9705595],[105980.0,0.81945002],[105970.0,0.76756729],[105960.0,1.01076915],[105950.0,0.49965871]],[[106000.0,1.19077714],[106010.0,0.83902106],[106020.0,0.13209873],[106030.0,0.62144],[106040.0,0.99597198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750040016530,[[106010.0,0.20723276],[106000.0,0.69843285],[105990.0,0.50340097],[105980.0,0.80604192],[105970.0,0.48998974]],[[106020.0,1.31110445],[106030.0,1.16996395],[106040.0,0.27244851],[106050.0,0.13209873],[106060.0,0.63885869]]]
["bitfinex-derivatives","BTCF0:USTF0",1750040036653,[[105970.0,0.7203128],[105960.0,0.1888697],[105950.0,0.5855],[105940.0,1.40908],[105930.0,1.39745602]],[[105980.0,1.4587787],[105990.0,0.43605916],[106000.0,0.24215518],[106010.0,0.61271505],[106020.0,1.11755325]]]
["bitfinex-derivatives","BTCF0:USTF0",1750040080081,[[105970.0,1.2768351],[105960.0,0.78998723],[105950.0,0.37935714],[105940.0,1.5528568],[105930.0,0.33758571]],[[105980.0,1.3024275],[105990.0,0.57763997],[106000.0,0.33642394],[106010.0,0.61904],[106020.0,0.82572215]]]
["bitfinex-derivatives","BTCF0:USTF0",1750040122827,[[106010.0,0.33762512],[106000.0,1.76841707],[105990.0,0.07395316],[105980.0,1.01577651],[105970.0,0.4717626]],[[106020.0,1.20486355],[106030.0,1.39460818],[106040.0,0.13209873],[106050.0,0.33299507],[106060.0,0.82483082]]]
["bitfinex-derivatives","BTCF0:USTF0",1750040175957,[[106020.0,1.3010664],[106010.0,0.1886347],[106000.0,0.62174205],[105990.0,1.565094],[105980.0,0.8325226]],[[106030.0,0.9478507],[106040.0,0.96538041],[106050.0,0.25579385],[106060.0,0.10349942],[106070.0,1.22022363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750040206581,[[106020.0,0.95130444],[106010.0,0.373635],[106000.0,0.72504205],[105990.0,1.39299013],[105980.0,0.71460285]],[[106030.0,1.3627045],[106040.0,0.77437125],[106050.0,0.79564313],[106060.0,0.00943979],[106070.0,0.81462163]]]
["bitfinex-derivatives","BTCF0:USTF0",1750040237812,[[105990.0,0.002],[105980.0,0.25004972],[105970.0,0.29214205],[105960.0,0.42607289],[105950.0,1.01312924]],[[106000.0,0.91386187],[106010.0,0.94233731],[106020.0,0.78644545],[106030.0,0.17925083],[106040.0,0.85312325]]]
["bitfinex-derivatives","BTCF0:USTF0",1750040288640,[[106030.0,1.74842752],[106020.0,0.62538951],[106010.0,0.8308],[106000.0,0.48976318],[105990.0,0.17805802]],[[106040.0,1.68030782],[106050.0,0.50237695],[106060.0,0.08437976],[106070.0,0.6632142],[106080.0,0.42762576]]]
["bitfinex-derivatives","BTCF0:USTF0",1750040313359,[[106020.0,1.09980813],[106010.0,0.2327206],[106000.0,1.01300828],[105990.0,0.408],[105980.0,0.7145175]],[[106030.0,1.2803678],[106040.0,0.97600009],[106050.0,0.09438979],[106060.0,0.91289852],[106070.0,0.4713625]]]
["bitfinex-derivatives","BTCF0:USTF0",1750040349095,[[106020.0,1.96168567],[106010.0,0.84323892],[106000.0,0.73814458],[105990.0,0.49952663],[105980.0,0.50877128]],[[106030.0,0.7326597],[106040.0,0.4998],[106050.0,0.69095585],[106060.0,0.70071583],[106070.0,0.2023743]]]
["bitfinex-derivatives","BTCF0:USTF0",1750040406345,[[106020.0,1.78963119],[106010.0,0.64082498],[106000.0,0.69745503],[105990.0,0.49951267],[105980.0,0.50877128]],[[106030.0,0.69195671],[106040.0,0.57519604],[106050.0,1.25905675],[106060.0,0.15082623],[106070.0,0.2021342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750040419968,[[106020.0,1.32979119],[106010.0,0.73712498],[106000.0,1.05825503],[105990.0,0.4716787],[105980.0,0.49953577]],[[106030.0,0.76735275],[106040.0,0.139],[106050.0,0.45518979],[106060.0,0.60594449],[106070.0,0.28709873]]]
["bitfinex-derivatives","BTCF0:USTF0",1750040459101,[[105960.0,1.057001],[105950.0,0.26089381],[105940.0,0.9108119],[105930.0,0.61418132],[105920.0,0.49979957]],[[105970.0,0.8193248],[105980.0,0.3800622],[105990.0,1.0978917],[106000.0,0.31961292],[106010.0,0.20141981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750040540388,[[106000.0,0.2849679],[105990.0,0.2009291],[105980.0,1.02075455],[105970.0,1.14162747],[105960.0,0.94553786]],[[106010.0,1.01387034],[106020.0,1.33921361],[106030.0,0.17118396],[106040.0,0.33185227],[106050.0,1.10095183]]]
["bitfinex-derivatives","BTCF0:USTF0",1750040557403,[[105970.0,0.3430741],[105960.0,0.51641874],[105950.0,0.99000466],[105940.0,1.08531764],[105930.0,0.42824]],[[105980.0,1.05637957],[105990.0,1.18999462],[106000.0,0.17823432],[106010.0,1.2648482],[106020.0,0.13209873]]]
["bitfinex-derivatives","BTCF0:USTF0",1750040591229,[[105840.0,0.6941349],[105830.0,0.7805267],[105820.0,1.29918563],[105810.0,0.4724728],[105800.0,0.48927384]],[[105850.0,0.01],[105860.0,0.4577],[105870.0,0.53266418],[105880.0,0.04736205],[105900.0,0.73790253]]]
["bitfinex-derivatives","BTCF0:USTF0",1750040634455,[[105790.0,0.97575923],[105780.0,1.12822551],[105770.0,0.6146812],[105760.0,1.32256443],[105750.0,0.05560422]],[[105800.0,0.67266049],[105810.0,0.64460952],[105820.0,0.50243603],[105830.0,0.08776064],[105840.0,0.31085702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750040647073,[[105790.0,1.33250428],[105780.0,1.05407126],[105770.0,0.10286902],[105760.0,1.067413],[105750.0,0.20949627]],[[105800.0,1e-07],[105810.0,0.19504205],[105820.0,0.62696325],[105830.0,0.5963268],[105840.0,0.19796973]]]
["bitfinex-derivatives","BTCF0:USTF0",1750040721409,[[105830.0,1.5262678],[105820.0,0.2991594],[105810.0,0.41675759],[105800.0,0.5710273],[105790.0,0.56377958]],[[105840.0,1.01721495],[105850.0,0.1889237],[105870.0,2.18296644],[105890.0,0.3608],[105900.0,1.33744687]]]
["bitfinex-derivatives","BTCF0:USTF0",1750040759232,[[105820.0,0.9734499],[105810.0,0.78966185],[105800.0,1.03797759],[105790.0,0.53572681],[105780.0,0.80915436]],[[105830.0,0.7739862],[105840.0,0.62410963],[105850.0,1.35303927],[105860.0,0.5960988],[105870.0,0.66043788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750040785340,[[105820.0,1.3245857],[105810.0,0.79066185],[105790.0,0.94766917],[105780.0,0.80922872],[105770.0,0.03706948]],[[105830.0,0.75892866],[105840.0,1.15267508],[105850.0,0.69460205],[105860.0,1.61737668],[105870.0,0.24465988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750040827573,[[105890.0,0.00914205],[105880.0,1.0478302],[105870.0,0.2111169],[105860.0,0.4438],[105850.0,1.65116132]],[[105900.0,1.60557886],[105910.0,0.68191682],[105920.0,0.95292573],[105930.0,0.4719432],[105940.0,0.54685817]]]
["bitfinex-derivatives","BTCF0:USTF0",1750040864598,[[105840.0,0.18907175],[105830.0,0.7478468],[105820.0,1.26553387],[105810.0,0.24815471],[105800.0,0.56642969]],[[105850.0,1.64300361],[105860.0,0.81946689],[105870.0,0.4428588],[105880.0,0.73431289],[105890.0,0.24465988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750040917848,[[105870.0,0.3912759],[105860.0,1.0884693],[105850.0,0.3608],[105840.0,1.52677328],[105830.0,0.4723386]],[[105880.0,1.30634927],[105890.0,0.6594551],[105900.0,0.9858602],[105910.0,0.15218205],[105920.0,0.60426692]]]
["bitfinex-derivatives","BTCF0:USTF0",1750040949268,[[105870.0,0.9528623],[105860.0,0.175743],[105850.0,0.7016259],[105840.0,1.12978804],[105830.0,0.7643386]],[[105880.0,1.40284603],[105890.0,1.29016193],[105900.0,0.53209193],[105910.0,0.47219385],[105920.0,1.10306818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750040990285,[[105870.0,0.63986196],[105860.0,1.15819565],[105850.0,0.39099034],[105840.0,1.09634452],[105830.0,0.57766467]],[[105880.0,0.82747491],[105890.0,1.1579726],[105900.0,1.28778248],[105910.0,0.15094205],[105920.0,0.89525845]]]
["bitfinex-derivatives","BTCF0:USTF0",1750041006399,[[105860.0,0.39133645],[105850.0,1.07320544],[105840.0,0.53941287],[105830.0,0.86663415],[105820.0,0.48906455]],[[105870.0,1.08005653],[105880.0,1.65908319],[105900.0,0.81112048],[105920.0,1.33811725],[105930.0,0.42872]]]
["bitfinex-derivatives","BTCF0:USTF0",1750041055846,[[105830.0,0.00114205],[105820.0,1.186454],[105810.0,0.58108904],[105800.0,0.8368102],[105790.0,0.48736136]],[[105840.0,1.57398994],[105850.0,0.68202672],[105860.0,1.25409385],[105870.0,0.18822368],[105880.0,1.16880544]]]
["bitfinex-derivatives","BTCF0:USTF0",1750041096804,[[105770.0,0.001],[105760.0,0.2498],[105750.0,0.5241155],[105740.0,1.3245544],[105720.0,0.71680918]],[[105780.0,1.30080342],[105790.0,1.24992454],[105800.0,0.46010034],[105810.0,0.54706082],[105820.0,0.66064938]]]
["bitfinex-derivatives","BTCF0:USTF0",1750041165771,[[105820.0,0.17152817],[105810.0,0.20863538],[105800.0,0.82135492],[105790.0,1.57087267],[105710.0,0.12942865]],[[105830.0,1.12119661],[105840.0,0.72835457],[105850.0,0.15100017],[105860.0,0.4722792],[105870.0,1.48971653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750041199482,[[105810.0,0.002],[105800.0,0.23639365],[105790.0,0.8368944],[105780.0,0.4080606],[105770.0,0.30849297]],[[105820.0,1.39328772],[105830.0,0.54991005],[105840.0,0.96939655],[105850.0,0.48934421],[105860.0,0.68751868]]]
["bitfinex-derivatives","BTCF0:USTF0",1750041237129,[[105800.0,1.77999721],[105790.0,0.87695347],[105780.0,0.0172514],[105770.0,0.9465557],[105760.0,0.81911602]],[[105810.0,0.00857],[105820.0,0.37797582],[105830.0,0.9162828],[105840.0,1.30159978],[105850.0,0.6193927]]]
["bitfinex-derivatives","BTCF0:USTF0",1750041298377,[[105770.0,1.53983942],[105760.0,0.6499707],[105750.0,0.70103381],[105740.0,0.4727657],[105730.0,0.02825223]],[[105780.0,0.53491991],[105790.0,0.83811886],[105800.0,0.63064922],[105810.0,0.0944204],[105820.0,1.20504008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750041311387,[[105770.0,2.05692841],[105760.0,0.66681224],[105750.0,0.55064378],[105740.0,0.50983518],[105730.0,0.05560422]],[[105780.0,0.06422591],[105790.0,0.07548266],[105800.0,0.72453832],[105810.0,0.5612204],[105820.0,1.15580366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750041355630,[[105840.0,0.7891357],[105830.0,0.335983],[105820.0,0.87435452],[105810.0,0.45173445],[105800.0,0.65110847]],[[105850.0,1.09872194],[105860.0,0.64898212],[105870.0,0.78750368],[105880.0,0.79683357],[105910.0,0.77313331]]]
["bitfinex-derivatives","BTCF0:USTF0",1750041421384,[[105870.0,0.73382829],[105860.0,1.38654142],[105850.0,0.14608],[105840.0,0.22584517],[105830.0,0.91814743]],[[105880.0,1.17189279],[105890.0,0.44489438],[105900.0,0.38751968],[105910.0,1.20317988],[105920.0,1.01141897]]]
["bitfinex-derivatives","BTCF0:USTF0",1750041443004,[[105860.0,1.04594782],[105850.0,1.1000837],[105840.0,0.37192437],[105830.0,0.02461532],[105820.0,0.9011717]],[[105870.0,1.19676885],[105880.0,0.93926738],[105890.0,0.66881262],[105900.0,1.33038622],[105910.0,0.60545988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750041461902,[[105810.0,0.6842248],[105800.0,1.42070122],[105790.0,0.0482544],[105780.0,0.21657565],[105750.0,0.07702778]],[[105820.0,1.14350438],[105830.0,1.39097758],[105840.0,0.80398272],[105850.0,0.83319052],[105860.0,0.68602223]]]
["bitfinex-derivatives","BTCF0:USTF0",1750041538267,[[105860.0,0.54968],[105850.0,1.82470947],[105840.0,0.1593336],[105830.0,0.04838035],[105820.0,1.193251]],[[105870.0,1.7673589],[105880.0,0.30661287],[105890.0,1.0519913],[105900.0,1.4301559],[105910.0,0.79849071]]]
["bitfinex-derivatives","BTCF0:USTF0",1750041561393,[[105870.0,1.63549287],[105860.0,0.80249015],[105850.0,0.1920286],[105840.0,0.22684667],[105830.0,0.01668775]],[[105880.0,0.59195171],[105890.0,0.83280177],[105900.0,1.6217],[105910.0,1.20649561],[105920.0,1.07955377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750041607426,[[105860.0,1.36144794],[105850.0,0.69457925],[105840.0,0.32031227],[105830.0,0.42984],[105820.0,0.06409388]],[[105870.0,0.75897129],[105880.0,0.98701723],[105890.0,2.39755664],[105900.0,0.8328881],[105920.0,0.98308614]]]
["bitfinex-derivatives","BTCF0:USTF0",1750041657054,[[105900.0,0.95928203],[105890.0,0.96710072],[105880.0,0.4423153],[105870.0,0.2325183],[105860.0,0.72064]],[[105910.0,1.17180285],[105920.0,0.92651747],[105930.0,0.7385098],[105940.0,1.48273878],[105950.0,0.9007077]]]
["bitfinex-derivatives","BTCF0:USTF0",1750041672364,[[105940.0,2.07887037],[105930.0,0.51371605],[105920.0,0.19634241],[105900.0,1.21374389],[105880.0,0.75287309]],[[105950.0,0.74206145],[105960.0,0.1928],[105970.0,0.5179684],[105980.0,0.5048],[105990.0,1.15046958]]]
["bitfinex-derivatives","BTCF0:USTF0",1750041735429,[[105960.0,4.25269447],[105950.0,0.74158035],[105940.0,0.42430479],[105930.0,1.26621413],[105920.0,0.19534241]],[[105970.0,1.30209669],[105980.0,0.74063269],[105990.0,0.96340267],[106000.0,0.191845],[106010.0,0.71669878]]]
["bitfinex-derivatives","BTCF0:USTF0",1750041770251,[[105960.0,3.4704925],[105950.0,0.36749172],[105940.0,0.59982767],[105930.0,0.80599123],[105920.0,0.94257647]],[[105970.0,1.54377115],[105980.0,0.72824902],[105990.0,0.09],[106000.0,0.79422027],[106010.0,1.2547175]]]
["bitfinex-derivatives","BTCF0:USTF0",1750041786769,[[105960.0,1.97671028],[105950.0,0.18888065],[105940.0,0.32117757],[105930.0,0.5602],[105920.0,0.94138943]],[[105970.0,1.6049434],[105980.0,1.47775925],[105990.0,0.39265442],[106000.0,1.14766617],[106010.0,1.20109041]]]
["bitfinex-derivatives","BTCF0:USTF0",1750041837011,[[105940.0,0.94477007],[105930.0,1.5807652],[105920.0,0.55609738],[105910.0,0.01693744],[105900.0,0.4720531]],[[105950.0,0.59880718],[105960.0,0.88011569],[105970.0,0.92611287],[105980.0,0.92800736],[106130.0,0.60088524]]]
["bitfinex-derivatives","BTCF0:USTF0",1750041890970,[[105940.0,0.9269973],[105930.0,1.11830041],[105920.0,0.83764205],[105910.0,0.91738324],[105900.0,0.4720531]],[[105950.0,1.38874023],[105960.0,0.86942011],[105970.0,0.18884736],[105980.0,0.0471736],[105990.0,1.25386457]]]
["bitfinex-derivatives","BTCF0:USTF0",1750041911280,[[105920.0,0.92797485],[105910.0,1.10173951],[105900.0,0.5469],[105890.0,0.83511866],[105860.0,0.56639023]],[[105930.0,1.42942142],[105940.0,0.81667767],[105950.0,0.71834822],[105960.0,0.51082137],[105970.0,0.4717774]]]
["bitfinex-derivatives","BTCF0:USTF0",1750041983242,[[105890.0,0.74726491],[105880.0,1.7607179],[105870.0,0.83444932],[105860.0,0.4722063],[105850.0,0.472275]],[[105900.0,0.36851226],[105910.0,1.2183162],[105920.0,0.8224261],[105930.0,0.73584],[105950.0,1.29097848]]]
["bitfinex-derivatives","BTCF0:USTF0",1750042032897,[[105890.0,0.38961528],[105880.0,1.88003043],[105870.0,1.32576878],[105860.0,0.44562475],[105850.0,0.472275]],[[105900.0,0.93997809],[105910.0,0.91668816],[105920.0,0.54950629],[105930.0,1.22725709],[105940.0,0.4719086]]]
["bitfinex-derivatives","BTCF0:USTF0",1750042050814,[[105910.0,1.48473968],[105900.0,0.94368758],[105890.0,0.5496453],[105880.0,0.04132812],[105870.0,1.12988297]],[[105920.0,0.88137925],[105930.0,0.3303688],[105940.0,0.56156998],[105950.0,1.40648941],[105960.0,1.10125458]]]
["bitfinex-derivatives","BTCF0:USTF0",1750042103140,[[105880.0,1.24453423],[105870.0,1.36716],[105860.0,0.72148785],[105850.0,0.48921072],[105840.0,0.67912102]],[[105890.0,1.46472993],[105900.0,0.502428],[105910.0,0.76962944],[105920.0,0.14138205],[105930.0,0.66052384]]]
["bitfinex-derivatives","BTCF0:USTF0",1750042153186,[[105920.0,1.99211264],[105910.0,0.8610084],[105900.0,0.0169334],[105890.0,0.472094],[105880.0,0.77202932]],[[105930.0,0.14123157],[105940.0,0.39441513],[105950.0,0.6331493],[105960.0,0.76784593],[105970.0,0.73769889]]]
["bitfinex-derivatives","BTCF0:USTF0",1750042190718,[[105920.0,1.43613264],[105910.0,1.5704884],[105900.0,0.3089334],[105890.0,0.472094],[105880.0,0.80972736]],[[105930.0,0.91488494],[105940.0,0.43284639],[105950.0,0.17095357],[105960.0,0.95592892],[105970.0,0.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1750042280984,[[105940.0,0.99508734],[105930.0,0.84294625],[105920.0,0.5649],[105910.0,0.49170143],[105900.0,0.98158331]],[[105950.0,1.39738075],[105960.0,0.3893643],[105970.0,1.4844027],[105980.0,1.3307411],[105990.0,0.44687054]]]
["bitfinex-derivatives","BTCF0:USTF0",1750042336107,[[105910.0,1.3227412],[105900.0,0.70318955],[105890.0,0.01791596],[105880.0,0.06164403],[105870.0,1.40990803]],[[105920.0,0.9851235],[105930.0,0.7581206],[105940.0,1.31920699],[105950.0,1.40799722],[105960.0,0.86126719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750042394862,[[105940.0,2.02557016],[105930.0,0.54970565],[105920.0,0.48420994],[105910.0,0.91704649],[105900.0,0.14189235]],[[105950.0,0.31502865],[105960.0,0.71340725],[105970.0,0.52168716],[105980.0,0.9950132],[105990.0,1.18700299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750042413888,[[105930.0,0.53964359],[105920.0,1.83150096],[105910.0,0.22485496],[105900.0,0.9004496],[105890.0,0.85835768]],[[105940.0,0.94211379],[105950.0,0.94401873],[105960.0,0.55054504],[105970.0,0.06055136],[105980.0,0.74363864]]]
["bitfinex-derivatives","BTCF0:USTF0",1750042455930,[[105930.0,1.0080161],[105920.0,0.82306856],[105910.0,0.75889613],[105900.0,1.1924885],[105890.0,0.56635768]],[[105940.0,1.11739249],[105950.0,0.62612697],[105960.0,1.13562504],[105970.0,0.3986122],[105980.0,0.9707293]]]
["bitfinex-derivatives","BTCF0:USTF0",1750042499761,[[105920.0,1.88991303],[105910.0,0.99732732],[105900.0,0.4720664],[105890.0,0.08969132],[105880.0,1.16181485]],[[105930.0,0.21708102],[105940.0,0.75964291],[105950.0,0.62730844],[105960.0,0.3608],[105970.0,1.32285859]]]
["bitfinex-derivatives","BTCF0:USTF0",1750042594048,[[105920.0,2.04541242],[105910.0,0.5496037],[105900.0,0.93760205],[105890.0,0.56178562],[105880.0,0.08273949]],[[105930.0,0.846218],[105940.0,0.52354704],[105950.0,0.63817032],[105960.0,1.57749438],[105970.0,0.4733863]]]
["bitfinex-derivatives","BTCF0:USTF0",1750042659591,[[105920.0,0.9113515],[105910.0,0.50254455],[105900.0,0.91816487],[105890.0,0.66817156],[105880.0,0.95921404]],[[105930.0,1.59504564],[105940.0,1.44546084],[105950.0,0.61354346],[105960.0,0.89562831],[105970.0,0.9691845]]]
["bitfinex-derivatives","BTCF0:USTF0",1750042715053,[[105890.0,1.84005714],[105880.0,0.92659562],[105860.0,0.9007203],[105850.0,0.12913659],[105840.0,1.1806242]],[[105900.0,0.40487834],[105910.0,0.59945464],[105920.0,0.49910245],[105930.0,0.4079934],[105940.0,1.27212299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750042764581,[[105910.0,0.7727688],[105900.0,1.45629471],[105890.0,0.36094205],[105880.0,0.92786285],[105870.0,0.20075801]],[[105920.0,1.30448296],[105930.0,1.46629268],[105940.0,0.42105753],[105950.0,0.79812063],[105960.0,0.44544418]]]
["bitfinex-derivatives","BTCF0:USTF0",1750042831132,[[105870.0,0.90015654],[105860.0,1.06397691],[105850.0,0.49237748],[105840.0,0.747684],[105830.0,0.5383128]],[[105880.0,1.29728526],[105890.0,0.18899915],[105900.0,0.87132713],[105910.0,0.94424],[105920.0,0.73432646]]]
["bitfinex-derivatives","BTCF0:USTF0",1750042885367,[[105810.0,1.50150305],[105800.0,0.05759468],[105790.0,0.06433937],[105780.0,0.9013354],[105760.0,0.74558715]],[[105830.0,0.92766458],[105840.0,0.917071],[105850.0,0.50482819],[105860.0,1.26934731],[105870.0,0.60376432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750042909086,[[105820.0,1.84394975],[105810.0,0.7293092],[105800.0,0.18893023],[105790.0,0.48961607],[105780.0,0.97725872]],[[105830.0,0.59128762],[105840.0,0.57957733],[105850.0,0.63341034],[105860.0,1.16256281],[105870.0,0.60376432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750042941702,[[105820.0,1.45686975],[105810.0,1.1211844],[105800.0,0.18893023],[105790.0,0.91849607],[105780.0,0.61459079]],[[105830.0,1.09426446],[105840.0,0.50986519],[105850.0,0.95104],[105860.0,0.57636281],[105870.0,0.66013999]]]
["bitfinex-derivatives","BTCF0:USTF0",1750042999250,[[105800.0,1.47971661],[105790.0,1.1279151],[105780.0,0.21136611],[105770.0,0.48955966],[105760.0,1.2977031]],[[105810.0,1.00991364],[105820.0,0.52204102],[105830.0,0.3608],[105840.0,1.96116104],[105850.0,1.21400396]]]
["bitfinex-derivatives","BTCF0:USTF0",1750043066905,[[105820.0,1.86815078],[105810.0,0.97118799],[105800.0,0.429],[105790.0,0.48936775],[105780.0,0.26712632]],[[105830.0,0.18869934],[105840.0,0.78882841],[105850.0,0.80425101],[105860.0,0.6249617],[105870.0,0.83484698]]]
["bitfinex-derivatives","BTCF0:USTF0",1750043153871,[[105820.0,1.47403078],[105810.0,1.56114388],[105800.0,0.176],[105790.0,0.48950211],[105780.0,0.22939532]],[[105830.0,0.96292961],[105840.0,0.34286783],[105850.0,0.53248679],[105860.0,1.06958881],[105870.0,0.99988017]]]
["bitfinex-derivatives","BTCF0:USTF0",1750043197609,[[105840.0,1.47311518],[105830.0,0.73448155],[105820.0,0.86628203],[105810.0,0.69023794],[105800.0,0.22494501]],[[105850.0,1.11570429],[105860.0,0.47621109],[105870.0,0.74974267],[105880.0,0.9468],[105890.0,0.85441816]]]
["bitfinex-derivatives","BTCF0:USTF0",1750043236036,[[105870.0,2.02543036],[105860.0,0.5531857],[105850.0,0.6479801],[105840.0,0.23136015],[105830.0,0.50070612]],[[105880.0,0.69262408],[105890.0,0.29283749],[105900.0,0.42722864],[105910.0,0.0032],[105920.0,1.59084618]]]
["bitfinex-derivatives","BTCF0:USTF0",1750043318128,[[105870.0,0.98311238],[105860.0,0.15504205],[105850.0,1.1384337],[105840.0,1.05064958],[105820.0,0.1710981]],[[105880.0,1.42520625],[105890.0,0.79308234],[105900.0,1.16961402],[105910.0,0.14796407],[105920.0,1.29020349]]]
["bitfinex-derivatives","BTCF0:USTF0",1750043376566,[[105850.0,1.066],[105840.0,0.96016432],[105830.0,0.37057834],[105820.0,0.4080418],[105790.0,0.53856604]],[[105860.0,0.98166502],[105870.0,2.48633846],[105880.0,0.45629456],[105890.0,0.9699096],[105900.0,0.33830862]]]
["bitfinex-derivatives","BTCF0:USTF0",1750043390475,[[105850.0,1.42996305],[105840.0,0.38993817],[105830.0,0.37057834],[105820.0,0.90934799],[105810.0,1.41106929]],[[105860.0,0.99107497],[105870.0,1.57609393],[105880.0,0.74853889],[105890.0,0.9699096],[105900.0,0.44596318]]]
["bitfinex-derivatives","BTCF0:USTF0",1750043455629,[[105860.0,1.53706184],[105850.0,1.13851305],[105840.0,0.19517242],[105830.0,0.29371204],[105820.0,0.5271825]],[[105870.0,0.32820987],[105880.0,0.4385],[105890.0,0.7385618],[105900.0,0.36762532],[105910.0,0.0472018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750043501869,[[105860.0,1.84694602],[105850.0,0.98781305],[105840.0,0.2457326],[105830.0,0.3033029],[105820.0,0.54607371]],[[105870.0,0.34470592],[105880.0,0.0944806],[105890.0,0.5968712],[105900.0,0.79787491],[105910.0,0.0472043]]]
["bitfinex-derivatives","BTCF0:USTF0",1750043536085,[[105940.0,1.53247414],[105930.0,1.0371246],[105920.0,0.65047271],[105910.0,0.13145173],[105900.0,0.82761314]],[[105950.0,0.14473955],[105960.0,0.3412014],[105970.0,0.5301275],[105980.0,0.51117213],[105990.0,0.13129293]]]
["bitfinex-derivatives","BTCF0:USTF0",1750043641284,[[105950.0,1.74337029],[105940.0,1.04281125],[105930.0,0.51114036],[105920.0,0.47211795],[105910.0,0.14086059]],[[105960.0,0.33975634],[105970.0,0.13129293],[105980.0,0.691021],[105990.0,0.83320404],[106000.0,0.0471623]]]
["bitfinex-derivatives","BTCF0:USTF0",1750043702931,[[105960.0,1.0865486],[105950.0,1.02388766],[105940.0,0.45424525],[105930.0,0.96443102],[105920.0,0.50025832]],[[105970.0,0.93431032],[105980.0,0.54963415],[105990.0,0.34526366],[106000.0,1.0535673],[106010.0,0.82227889]]]
["bitfinex-derivatives","BTCF0:USTF0",1750043709836,[[105960.0,1.7204036],[105950.0,0.98758766],[105940.0,0.01854525],[105930.0,0.96443102],[105920.0,0.53803183]],[[105970.0,0.37891032],[105980.0,0.81987357],[105990.0,0.57606366],[106000.0,0.0471641],[106010.0,1.26707889]]]
["bitfinex-derivatives","BTCF0:USTF0",1750043794098,[[105970.0,1.29238573],[105960.0,1.15998175],[105950.0,0.84240325],[105940.0,0.31049389],[105930.0,0.70057828]],[[105980.0,0.84473138],[105990.0,0.75035164],[106000.0,0.15138765],[106010.0,0.58104],[106020.0,0.94449072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750043844333,[[105960.0,1.11597578],[105950.0,0.60387005],[105940.0,0.55583175],[105930.0,0.56127354],[105920.0,0.78100807]],[[105970.0,1.30923125],[105980.0,0.69133118],[105990.0,0.42087354],[106000.0,1.05236092],[106010.0,1.29315469]]]
["bitfinex-derivatives","BTCF0:USTF0",1750043895458,[[105970.0,1.88805634],[105960.0,1.04498434],[105950.0,0.02069306],[105940.0,1.04942959],[105930.0,0.25714718]],[[105980.0,0.16437078],[105990.0,0.11104928],[106000.0,0.37737677],[106010.0,0.74061392],[106020.0,0.99076347]]]
["bitfinex-derivatives","BTCF0:USTF0",1750043965697,[[105940.0,1.2965083],[105930.0,0.4551835],[105920.0,0.61484685],[105910.0,1.23706871],[105900.0,0.31337106]],[[105950.0,0.35841374],[105960.0,0.79320859],[105970.0,0.71547237],[105980.0,1.0517159],[105990.0,0.32363889]]]
["bitfinex-derivatives","BTCF0:USTF0",1750044033245,[[105900.0,0.7702479],[105890.0,0.57343788],[105880.0,0.37746142],[105870.0,0.48305221],[105860.0,0.9006703]],[[105910.0,0.94213615],[105920.0,1.35519687],[105930.0,0.92208924],[105940.0,0.13218198],[105950.0,0.4722697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750044077478,[[105870.0,1.55209407],[105860.0,0.98776357],[105850.0,0.02830103],[105840.0,0.77986553],[105830.0,0.05667364]],[[105880.0,0.36324117],[105890.0,0.73111957],[105900.0,0.63381607],[105910.0,0.13218198],[105920.0,1.37497467]]]
["bitfinex-derivatives","BTCF0:USTF0",1750044108415,[[105910.0,1.26027135],[105900.0,1.00767609],[105890.0,0.4721134],[105880.0,0.19495928],[105870.0,0.52157447]],[[105920.0,0.15883316],[105930.0,0.4697364],[105940.0,0.6439537],[105950.0,0.23530391],[105960.0,0.72157631]]]
["bitfinex-derivatives","BTCF0:USTF0",1750044135423,[[105930.0,1.85844727],[105920.0,1.18707383],[105910.0,0.50014875],[105900.0,0.14305255],[105890.0,0.52878704]],[[105940.0,0.00336023],[105950.0,0.09704205],[105960.0,0.15184257],[105970.0,0.09447601],[105980.0,0.65321287]]]
["bitfinex-derivatives","BTCF0:USTF0",1750044224500,[[105960.0,1.7655067],[105950.0,0.1887279],[105940.0,1.12874924],[105930.0,0.21880687],[105920.0,0.49431942]],[[105970.0,0.10193064],[105980.0,0.28010826],[105990.0,0.97739737],[106000.0,0.99581609],[106010.0,0.37190282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750044261444,[[105960.0,2.5770558],[105950.0,0.9090079],[105940.0,0.51875853],[105930.0,0.29494679],[105920.0,0.5473182]],[[105970.0,0.17026458],[105980.0,0.20563256],[105990.0,0.07479165],[106000.0,0.61577377],[106010.0,0.59762362]]]
["bitfinex-derivatives","BTCF0:USTF0",1750044293971,[[105980.0,1.44847232],[105970.0,0.29853405],[105960.0,1.83853314],[105950.0,0.02826832],[105940.0,0.83810167]],[[105990.0,0.21027078],[106000.0,0.55799467],[106010.0,0.5030802],[106020.0,1.82692872],[106030.0,0.1356]]]
["bitfinex-derivatives","BTCF0:USTF0",1750044334500,[[106030.0,0.86660217],[106020.0,0.26422985],[106010.0,0.22423416],[106000.0,1.31357318],[105990.0,0.64369415]],[[106040.0,0.81772054],[106050.0,0.6436578],[106060.0,0.72896825],[106070.0,0.25305623],[106080.0,0.79521719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750044391726,[[105980.0,1.64717178],[105970.0,0.88993564],[105960.0,0.70774801],[105950.0,0.8508027],[105940.0,1.04801767]],[[105990.0,0.49819711],[106000.0,0.43504205],[106010.0,0.5834267],[106030.0,0.71972957],[106070.0,0.31869137]]]
["bitfinex-derivatives","BTCF0:USTF0",1750044472087,[[106010.0,1.48818374],[106000.0,0.61686055],[105990.0,1.01028513],[105980.0,0.42594649],[105970.0,0.88892548]],[[106020.0,0.82337914],[106030.0,0.3608],[106040.0,0.35814425],[106050.0,0.3416433],[106060.0,0.58691979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750044515133,[[106010.0,1.16051283],[106000.0,0.72528055],[105990.0,0.24655867],[105980.0,1.17136529],[105970.0,0.88892548]],[[106020.0,1.09177828],[106030.0,1.17382997],[106050.0,0.87673321],[106060.0,0.80389454],[106080.0,0.67237543]]]
["bitfinex-derivatives","BTCF0:USTF0",1750044561081,[[106010.0,0.69721283],[106000.0,0.76706475],[105990.0,0.64636583],[105980.0,1.16225401],[105970.0,0.92650866]],[[106020.0,0.71587914],[106030.0,1.46966157],[106040.0,0.13190908],[106050.0,0.75492675],[106060.0,0.80445454]]]
["bitfinex-derivatives","BTCF0:USTF0",1750044654655,[[106000.0,1.79763858],[105990.0,0.2189558],[105980.0,0.51305677],[105970.0,0.88832388],[105960.0,0.69240781]],[[106010.0,0.73129642],[106020.0,0.7590686],[106030.0,0.18861871],[106040.0,0.76031752],[106050.0,0.81716205]]]
["bitfinex-derivatives","BTCF0:USTF0",1750044663463,[[106010.0,0.89741353],[106000.0,0.90658375],[105990.0,0.64557708],[105980.0,1.64151679],[105970.0,0.56510707]],[[106020.0,0.41741876],[106030.0,0.80527015],[106040.0,0.28289411],[106050.0,0.47361971],[106070.0,0.12164855]]]
["bitfinex-derivatives","BTCF0:USTF0",1750044725115,[[106000.0,0.42257875],[105990.0,0.0471665],[105980.0,1.0000396],[105970.0,0.9179807],[105960.0,0.30345537]],[[106010.0,1.15647604],[106020.0,1.42094594],[106030.0,0.13448],[106040.0,1.10079708],[106050.0,0.67171503]]]
["bitfinex-derivatives","BTCF0:USTF0",1750044808873,[[106000.0,0.1886497],[105990.0,2.23652045],[105980.0,0.91105394],[105970.0,0.4717145],[105960.0,1.34056656]],[[106010.0,0.36094214],[106020.0,0.54016807],[106030.0,0.29459764],[106040.0,0.90062308],[106050.0,0.34171353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750044844802,[[106000.0,1.18616063],[105990.0,0.47019719],[105980.0,0.55111157],[105970.0,1.19968087],[105960.0,1.72115815]],[[106010.0,0.6812318],[106020.0,0.8251641],[106030.0,0.23576911],[106040.0,0.13190908],[106050.0,0.82718423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750044896436,[[106000.0,0.3266897],[105990.0,0.86868563],[105980.0,0.50366954],[105970.0,1.18088928],[105960.0,1.1829835]],[[106010.0,0.81783009],[106020.0,0.9666314],[106030.0,0.09431561],[106040.0,0.6255446],[106050.0,0.20028203]]]
["bitfinex-derivatives","BTCF0:USTF0",1750044983117,[[105980.0,2.14005815],[105970.0,0.49998672],[105960.0,0.67361621],[105950.0,0.52820048],[105940.0,0.56510968]],[[105990.0,0.46061491],[106000.0,0.4147],[106010.0,0.36222738],[106020.0,0.6058561],[106030.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1750044997430,[[105980.0,2.16817606],[105970.0,0.56570677],[105960.0,0.63603303],[105950.0,1.04699207],[105940.0,0.58390127]],[[105990.0,0.41876194],[106000.0,0.5250033],[106010.0,0.27590275],[106020.0,0.2829225],[106030.0,0.14142919]]]
["bitfinex-derivatives","BTCF0:USTF0",1750045048465,[[106000.0,1.41977103],[105990.0,0.81697893],[105980.0,0.21859119],[105970.0,1.16115918],[105960.0,0.92803303]],[[106010.0,0.67522733],[106020.0,0.9194856],[106030.0,0.18857799],[106040.0,0.62930908],[106050.0,0.77708203]]]
["bitfinex-derivatives","BTCF0:USTF0",1750045138745,[[105960.0,0.41724565],[105950.0,0.2119841],[105940.0,0.80170831],[105930.0,0.94479444],[105920.0,0.63299957]],[[105970.0,1.48281311],[105980.0,0.70057579],[105990.0,0.14383183],[106000.0,0.78625783],[106010.0,0.7373799]]]
["bitfinex-derivatives","BTCF0:USTF0",1750045174890,[[105960.0,0.32486235],[105950.0,0.1887352],[105940.0,1.01065931],[105930.0,0.71095526],[105920.0,0.52833828]],[[105970.0,1.11161369],[105980.0,1.25764548],[105990.0,0.21006911],[106000.0,0.79448925],[106010.0,0.54893835]]]
["bitfinex-derivatives","BTCF0:USTF0",1750045264456,[[105960.0,2.11396871],[105950.0,0.59516173],[105940.0,0.82281809],[105930.0,1.10061658],[105920.0,0.56374961]],[[105970.0,0.46457078],[105980.0,0.41738382],[105990.0,0.56413113],[106000.0,0.28557519],[106010.0,0.69975485]]]
["bitfinex-derivatives","BTCF0:USTF0",1750045351925,[[105960.0,2.19454071],[105950.0,0.61164999],[105940.0,0.53081809],[105930.0,0.96651803],[105920.0,0.48858324]],[[105970.0,0.15741654],[105980.0,0.5844226],[105990.0,0.65572072],[106000.0,0.3301593],[106010.0,0.78402613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750045371238,[[105970.0,0.002],[105960.0,0.23603705],[105950.0,0.26500906],[105940.0,0.66122518],[105930.0,0.25687396]],[[105980.0,1.3422766],[105990.0,1.41935742],[106000.0,0.13190908],[106010.0,0.54855175],[106020.0,1.02500907]]]
["bitfinex-derivatives","BTCF0:USTF0",1750045478218,[[105950.0,1.4721646],[105940.0,0.7037863],[105930.0,0.27659046],[105920.0,0.94349283],[105910.0,0.43766513]],[[105960.0,0.67166945],[105970.0,0.5613063],[105980.0,0.99921679],[105990.0,0.33241538],[106000.0,0.180364]]]
["bitfinex-derivatives","BTCF0:USTF0",1750045518732,[[105970.0,0.1235031],[105960.0,0.32201295],[105950.0,0.87749511],[105940.0,1.2609674],[105930.0,0.38328889]],[[105980.0,1.00589958],[105990.0,1.16772165],[106000.0,0.80746419],[106010.0,0.68172265],[106020.0,0.23633783]]]
["bitfinex-derivatives","BTCF0:USTF0",1750045546576,[[105960.0,0.1907209],[105950.0,0.65093877],[105940.0,1.00288],[105930.0,0.58379221],[105920.0,0.86097982]],[[105970.0,1.78272324],[105980.0,0.40044857],[105990.0,0.3799936],[106000.0,1.29064275],[106010.0,0.32599301]]]
["bitfinex-derivatives","BTCF0:USTF0",1750045598106,[[105920.0,1.3526311],[105910.0,1.23967865],[105900.0,0.3608],[105890.0,0.88478803],[105880.0,0.68801778]],[[105930.0,0.55926439],[105940.0,0.9574365],[105950.0,0.72751885],[105960.0,0.76321004],[105970.0,0.6053041]]]
["bitfinex-derivatives","BTCF0:USTF0",1750045655169,[[105940.0,1.9606974],[105930.0,1.17856715],[105920.0,0.04464274],[105910.0,0.84197567],[105900.0,0.47247382]],[[105950.0,0.18121677],[105960.0,0.22135083],[105970.0,0.92123739],[105980.0,0.54015313],[105990.0,1.3196286]]]
["bitfinex-derivatives","BTCF0:USTF0",1750045685579,[[105940.0,0.1887555],[105930.0,0.61722535],[105920.0,0.21695347],[105910.0,1.19336527],[105900.0,0.87091539]],[[105950.0,1.07937707],[105960.0,0.88239428],[105970.0,0.57452],[105980.0,0.78313861],[105990.0,0.8309819]]]
["bitfinex-derivatives","BTCF0:USTF0",1750045783350,[[105930.0,1.09996755],[105920.0,0.3053882],[105910.0,0.83739811],[105900.0,1.11584432],[105890.0,0.44102801]],[[105940.0,1.06629477],[105950.0,1.25664923],[105960.0,0.23952748],[105970.0,0.66101615],[105980.0,1.42410672]]]
["bitfinex-derivatives","BTCF0:USTF0",1750045820487,[[105940.0,1.4122784],[105930.0,1.08647418],[105920.0,0.67845317],[105910.0,1.02143931],[105900.0,0.54500446]],[[105950.0,0.05994275],[105960.0,0.11024205],[105970.0,0.71939077],[105980.0,0.9813742],[105990.0,0.89735258]]]
["bitfinex-derivatives","BTCF0:USTF0",1750045851414,[[105970.0,1.89059436],[105960.0,0.80407116],[105950.0,0.7369118],[105940.0,0.50008817],[105930.0,0.5543737]],[[105980.0,0.2848711],[105990.0,0.64798107],[106000.0,0.57778174],[106010.0,0.31112628],[106020.0,0.65628555]]]
["bitfinex-derivatives","BTCF0:USTF0",1750045944073,[[105960.0,0.18919916],[105950.0,0.70293525],[105940.0,0.70646289],[105930.0,0.22545212],[105920.0,0.37758191]],[[105970.0,1.07496376],[105980.0,0.5494965],[105990.0,0.1885836],[106000.0,0.99546865],[106010.0,0.4992]]]
["bitfinex-derivatives","BTCF0:USTF0",1750045991298,[[105960.0,1.76683124],[105950.0,1.04027965],[105940.0,0.09989902],[105930.0,0.78704668],[105920.0,0.07315669]],[[105970.0,0.4026212],[105980.0,0.71923784],[105990.0,0.7027965],[106000.0,0.29919213],[106010.0,0.76702349]]]
["bitfinex-derivatives","BTCF0:USTF0",1750046063460,[[106000.0,0.8967686],[105990.0,0.23602016],[105980.0,1.13572164],[105970.0,0.37779992],[105960.0,0.64991268]],[[106010.0,1.05456382],[106020.0,0.59687567],[106030.0,0.83876432],[106040.0,0.78255188],[106050.0,0.24497402]]]
["bitfinex-derivatives","BTCF0:USTF0",1750046075871,[[105990.0,0.37293105],[105980.0,0.28287598],[105970.0,0.68306458],[105960.0,0.3608],[105950.0,0.86089311]],[[106000.0,1.02012635],[106010.0,1.25574163],[106020.0,0.51899187],[106030.0,0.26460432],[106040.0,0.78255188]]]
["bitfinex-derivatives","BTCF0:USTF0",1750046141121,[[106010.0,0.323191],[106000.0,1.02478485],[105990.0,0.4755181],[105980.0,0.40846778],[105970.0,0.97503798]],[[106020.0,1.19269406],[106030.0,1.2851191],[106040.0,0.18844155],[106050.0,0.84419966],[106060.0,0.25441381]]]
["bitfinex-derivatives","BTCF0:USTF0",1750046259754,[[106000.0,1.73798055],[105990.0,1.63260072],[105980.0,0.02855937],[105970.0,0.63116573],[105960.0,0.75672083]],[[106010.0,0.08152985],[106020.0,0.09704205],[106030.0,0.98556729],[106040.0,0.56877667],[106050.0,0.84961419]]]
["bitfinex-derivatives","BTCF0:USTF0",1750046304285,[[106000.0,2.27946055],[105990.0,0.8261365],[105980.0,0.41457446],[105970.0,0.56521423],[105960.0,1.24727062]],[[106010.0,0.24695549],[106020.0,0.63675601],[106030.0,0.78522664],[106040.0,0.25512097],[106050.0,0.80235419]]]
["bitfinex-derivatives","BTCF0:USTF0",1750046371534,[[106000.0,0.3276745],[105990.0,0.4843488],[105980.0,0.02855937],[105970.0,1.67459036],[105960.0,0.65521753]],[[106010.0,0.94021212],[106020.0,0.84427224],[106030.0,0.70657505],[106040.0,0.54730442],[106050.0,1.51885904]]]
["bitfinex-derivatives","BTCF0:USTF0",1750046442701,[[106000.0,0.3275287],[105990.0,0.79678435],[105980.0,0.51243761],[105970.0,0.4375744],[105960.0,1.40752228]],[[106010.0,1.03872966],[106020.0,1.46120505],[106030.0,0.01974779],[106040.0,0.86863057],[106050.0,1.16916935]]]
["bitfinex-derivatives","BTCF0:USTF0",1750046471334,[[105980.0,0.6221003],[105970.0,0.78348415],[105960.0,1.00580617],[105950.0,1.19059958],[105940.0,0.52822078]],[[105990.0,0.98592309],[106000.0,1.2522787],[106010.0,0.13719699],[106020.0,0.672057],[106030.0,1.15736345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750046502050,[[105970.0,0.00114205],[105960.0,0.60193947],[105950.0,0.46784199],[105940.0,0.4079879],[105930.0,0.55470005]],[[105980.0,1.07449158],[105990.0,1.22803789],[106000.0,0.40549468],[106010.0,1.23609165],[106020.0,0.18844155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750046576317,[[105960.0,2.06638592],[105950.0,0.62525845],[105940.0,0.40319548],[105930.0,1.05093579],[105920.0,0.66666271]],[[105970.0,0.11837078],[105980.0,0.05655895],[105990.0,0.49977354],[106000.0,0.60052091],[106010.0,0.35716073]]]
["bitfinex-derivatives","BTCF0:USTF0",1750046608530,[[105960.0,2.55549194],[105950.0,0.95273358],[105940.0,0.09237402],[105930.0,0.64155725],[105920.0,1.29941298]],[[105970.0,1e-07],[105980.0,0.08655895],[105990.0,0.13827354],[106000.0,0.69077717],[106010.0,0.76512153]]]
["bitfinex-derivatives","BTCF0:USTF0",1750046665980,[[105960.0,1.17807321],[105950.0,0.56662625],[105940.0,0.80606498],[105930.0,0.61339097],[105920.0,0.72304854]],[[105970.0,0.20060237],[105980.0,0.7513159],[105990.0,0.63327913],[106000.0,0.75639422],[106010.0,0.6061921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750046737637,[[105980.0,1.95351297],[105970.0,1.00603231],[105960.0,0.54662119],[105950.0,0.54538735],[105940.0,0.3074117]],[[105990.0,0.18461323],[106000.0,0.33993937],[106010.0,0.78508187],[106020.0,0.56116583],[106030.0,1.25246032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750046764255,[[106010.0,0.8979875],[106000.0,1.21828794],[105990.0,0.3938],[105980.0,0.52359258],[105970.0,0.56585173]],[[106020.0,0.23261296],[106030.0,0.86897694],[106040.0,0.53080599],[106050.0,0.6889771],[106060.0,0.58507979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750046875843,[[106010.0,1.20558623],[106000.0,1.05431106],[105990.0,0.60579669],[105980.0,0.52593161],[105970.0,0.8202088]],[[106020.0,0.27767638],[106030.0,0.98546923],[106040.0,0.43664162],[106050.0,1.45187723],[106060.0,0.15530541]]]
["bitfinex-derivatives","BTCF0:USTF0",1750046925780,[[105980.0,2.36401192],[105970.0,0.57773886],[105960.0,0.38511194],[105950.0,0.83909917],[105940.0,1.06596623]],[[105990.0,0.10041491],[106000.0,0.69976603],[106010.0,0.77796195],[106020.0,0.79186998],[106030.0,0.75418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1750046946793,[[105980.0,2.59351949],[105970.0,0.87913983],[105960.0,0.34746901],[105950.0,1.04709917],[105940.0,0.4718589]],[[105990.0,0.002],[106000.0,0.05671279],[106010.0,0.0633],[106020.0,0.90236305],[106030.0,0.54926327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750047032279,[[105990.0,2.50485432],[105980.0,0.58868679],[105970.0,0.40267149],[105960.0,0.7461164],[105950.0,1.06366622]],[[106000.0,0.06477473],[106010.0,0.0948],[106020.0,0.07538064],[106030.0,0.93815848],[106040.0,0.48378602]]]
["bitfinex-derivatives","BTCF0:USTF0",1750047105846,[[106040.0,1.90159941],[106030.0,1.10478599],[106020.0,0.41728704],[106010.0,0.03764293],[106000.0,1.04492663]],[[106050.0,0.00314205],[106060.0,0.2097454],[106070.0,0.51204334],[106080.0,0.96618146],[106090.0,0.10470351]]]
["bitfinex-derivatives","BTCF0:USTF0",1750047137667,[[106040.0,1.33630214],[106030.0,0.91134752],[106020.0,0.38917193],[106010.0,0.51325437],[106000.0,1.5148901]],[[106050.0,0.25403025],[106060.0,0.65305139],[106070.0,0.48310795],[106080.0,1.39169354],[106090.0,0.01052492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750047242843,[[106040.0,2.03363818],[106030.0,0.83091483],[106020.0,0.53893552],[106010.0,1.04683617],[106000.0,0.74362028]],[[106050.0,0.00614205],[106060.0,0.24390113],[106070.0,0.26395561],[106080.0,0.77425592],[106090.0,1.16119012]]]
["bitfinex-derivatives","BTCF0:USTF0",1750047286080,[[106070.0,1.2233524],[106060.0,1.29898532],[106050.0,0.70920738],[106040.0,0.24303053],[106030.0,0.89529615]],[[106080.0,0.00814205],[106090.0,0.31898929],[106100.0,0.3988],[106110.0,0.5608319],[106120.0,0.07543431]]]
["bitfinex-derivatives","BTCF0:USTF0",1750047296983,[[106080.0,1.48488643],[106070.0,0.61253573],[106060.0,1.11597332],[106050.0,0.72802885],[106040.0,0.78946458]],[[106090.0,0.42334205],[106100.0,0.65288929],[106110.0,0.27546621],[106130.0,0.42391277],[106140.0,0.33186202]]]
["bitfinex-derivatives","BTCF0:USTF0",1750047371253,[[106050.0,0.32773825],[106040.0,0.18148212],[106030.0,0.63238977],[106020.0,0.57568],[106010.0,0.64953143]],[[106060.0,0.91808316],[106070.0,1.12198969],[106080.0,0.28193637],[106090.0,0.47137305],[106100.0,0.68226956]]]
["bitfinex-derivatives","BTCF0:USTF0",1750047413784,[[106050.0,1.36838009],[106040.0,0.44527141],[106030.0,0.90153368],[106020.0,1.89947216],[106010.0,0.56486999]],[[106060.0,0.5609164],[106070.0,0.5096983],[106080.0,0.4357451],[106090.0,0.66704564],[106100.0,0.70170364]]]
["bitfinex-derivatives","BTCF0:USTF0",1750047429793,[[106050.0,1.31220009],[106040.0,0.30945501],[106030.0,1.07945917],[106020.0,1.40735576],[106010.0,0.85686999]],[[106060.0,0.55659069],[106070.0,0.4172983],[106080.0,0.44169598],[106090.0,1.26095382],[106100.0,0.12638584]]]
["bitfinex-derivatives","BTCF0:USTF0",1750047515478,[[106050.0,2.02986621],[106040.0,0.57782807],[106030.0,0.43615335],[106020.0,1.46362282],[106010.0,0.4715507]],[[106060.0,0.56092612],[106070.0,0.4455],[106080.0,0.24232612],[106090.0,0.78028765],[106100.0,0.70061717]]]
["bitfinex-derivatives","BTCF0:USTF0",1750047586348,[[106060.0,0.80786582],[106050.0,1.39009646],[106040.0,0.90821351],[106030.0,1.30578226],[106020.0,1.05701803]],[[106070.0,0.71179886],[106080.0,0.9838],[106090.0,0.35833509],[106100.0,0.79825108],[106110.0,0.37926372]]]
["bitfinex-derivatives","BTCF0:USTF0",1750047619473,[[106090.0,2.12341904],[106080.0,0.67713515],[106070.0,0.17785901],[106060.0,0.55524316],[106050.0,0.57502117]],[[106100.0,0.46337201],[106110.0,0.93339793],[106120.0,0.91532642],[106130.0,0.6215845],[106140.0,0.17869577]]]
["bitfinex-derivatives","BTCF0:USTF0",1750047695344,[[106270.0,0.1881643],[106260.0,2.04078684],[106250.0,0.93459848],[106240.0,0.89313982],[106230.0,0.5466524]],[[106280.0,0.3608],[106290.0,0.3616],[106300.0,0.005],[106310.0,0.20751514],[106330.0,0.04801576]]]
["bitfinex-derivatives","BTCF0:USTF0",1750047727154,[[106290.0,0.28991896],[106280.0,0.42935956],[106270.0,0.1221303],[106260.0,0.97401387],[106250.0,0.5406]],[[106300.0,2.49487008],[106310.0,0.7463859],[106320.0,0.01815678],[106330.0,0.01856052],[106340.0,0.48052995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750047762680,[[106250.0,1.74970859],[106240.0,0.82064889],[106230.0,0.43116614],[106220.0,0.8314235],[106210.0,1.1553834]],[[106260.0,0.3608],[106270.0,1.17455514],[106280.0,0.28237958],[106290.0,0.25861115],[106300.0,0.76930394]]]
["bitfinex-derivatives","BTCF0:USTF0",1750047781794,[[106300.0,1.72941902],[106290.0,0.2980285],[106280.0,1.06831514],[106270.0,1.34922289],[106260.0,0.56365022]],[[106310.0,0.32021859],[106320.0,0.62897418],[106330.0,0.81344052],[106340.0,0.38049385],[106350.0,0.65299078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750047807613,[[106330.0,2.2002669],[106320.0,0.81735175],[106310.0,0.69559179],[106300.0,0.81859956],[106290.0,0.50236167]],[[106340.0,0.00420106],[106350.0,0.3608],[106360.0,0.69791514],[106370.0,0.4723],[106380.0,0.6128017]]]
["bitfinex-derivatives","BTCF0:USTF0",1750047836443,[[106400.0,0.5179391],[106390.0,0.23419094],[106380.0,0.03690373],[106370.0,0.11919253],[106360.0,0.4700247]],[[106410.0,1.69253502],[106420.0,0.9755252],[106430.0,0.15895235],[106440.0,0.0469686],[106450.0,0.00151872]]]
["bitfinex-derivatives","BTCF0:USTF0",1750047880076,[[106350.0,0.60650721],[106340.0,0.53819421],[106330.0,0.45548389],[106320.0,0.6474723],[106310.0,1.424184]],[[106360.0,1.67669299],[106370.0,0.97114764],[106380.0,0.06554675],[106400.0,0.25405735],[106440.0,0.4696932]]]
["bitfinex-derivatives","BTCF0:USTF0",1750047918307,[[106220.0,0.313508],[106210.0,0.3952882],[106200.0,0.2824282],[106190.0,0.24380067],[106180.0,0.05569774]],[[106230.0,1.43569015],[106240.0,1.42823984],[106250.0,0.22556811],[106270.0,0.897207],[106280.0,0.82821237]]]
["bitfinex-derivatives","BTCF0:USTF0",1750047947829,[[106180.0,0.39780853],[106170.0,0.68513617],[106160.0,0.3285711],[106150.0,0.39096847],[106140.0,0.67949916]],[[106190.0,1.47344955],[106200.0,1.30719014],[106210.0,0.01704192],[106220.0,0.52670724],[106230.0,0.99084646]]]
["bitfinex-derivatives","BTCF0:USTF0",1750047968348,[[106190.0,0.94157534],[106180.0,0.5991291],[106170.0,0.65291718],[106160.0,0.67799808],[106150.0,1.36911713]],[[106200.0,1.08618495],[106210.0,1.38774133],[106230.0,0.25106651],[106240.0,0.73083129],[106250.0,1.00773614]]]
["bitfinex-derivatives","BTCF0:USTF0",1750047990655,[[106250.0,1.57011099],[106240.0,0.60315319],[106230.0,0.37438723],[106220.0,0.9533959],[106210.0,0.48703379]],[[106260.0,0.99406952],[106270.0,0.3677],[106280.0,0.43084557],[106290.0,1.3794318],[106300.0,1.9078297]]]
["bitfinex-derivatives","BTCF0:USTF0",1750048066730,[[106230.0,1.49543072],[106220.0,0.38328093],[106210.0,0.23340585],[106200.0,0.96374226],[106190.0,0.09271333]],[[106240.0,0.76755515],[106250.0,0.62019779],[106260.0,0.600348],[106270.0,1.04871886],[106280.0,1.30221265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750048079240,[[106250.0,1.81167606],[106240.0,0.20658328],[106230.0,0.2411113],[106220.0,0.8516001],[106210.0,0.09271333]],[[106260.0,0.90566814],[106270.0,0.72235834],[106280.0,0.32216707],[106290.0,0.65977024],[106300.0,2.85995485]]]
["bitfinex-derivatives","BTCF0:USTF0",1750048130192,[[106270.0,0.456679],[106260.0,0.3608],[106250.0,0.95904318],[106240.0,0.38429664],[106230.0,0.0560107]],[[106280.0,1.74425128],[106290.0,1.32576792],[106300.0,1.51810845],[106310.0,0.54499435],[106320.0,1.54989567]]]
["bitfinex-derivatives","BTCF0:USTF0",1750048173628,[[106280.0,1.18193264],[106270.0,1.06574988],[106260.0,0.69864583],[106250.0,0.72184283],[106240.0,0.32391679]],[[106290.0,1.66206522],[106300.0,1.65920305],[106310.0,0.49848],[106320.0,0.95272954],[106330.0,0.99907485]]]
["bitfinex-derivatives","BTCF0:USTF0",1750048208969,[[106300.0,0.36],[106290.0,0.99056313],[106280.0,0.73635698],[106270.0,0.32579676],[106260.0,0.54415105]],[[106310.0,1.84260684],[106320.0,0.69775025],[106330.0,0.91423614],[106340.0,0.97171635],[106360.0,0.78134162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750048272810,[[106250.0,0.41512007],[106240.0,0.20784675],[106230.0,1.07958349],[106220.0,0.46387739],[106210.0,0.43645975]],[[106260.0,1.6790595],[106270.0,1.57976369],[106280.0,0.70381319],[106290.0,2.40462934],[106300.0,0.56369057]]]
["bitfinex-derivatives","BTCF0:USTF0",1750048312340,[[106260.0,1.85190082],[106250.0,1.32305739],[106240.0,0.37854251],[106230.0,0.78124556],[106220.0,0.4706242]],[[106270.0,0.02238249],[106290.0,1.88166893],[106300.0,0.9371332],[106310.0,0.67434825],[106320.0,0.60356297]]]
["bitfinex-derivatives","BTCF0:USTF0",1750048322641,[[106260.0,1.14388221],[106250.0,1.14821991],[106240.0,0.26335146],[106230.0,0.92068443],[106220.0,0.99021753]],[[106270.0,0.57317272],[106280.0,1.30171547],[106290.0,1.51807378],[106300.0,0.3608],[106310.0,1.14461925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750048382387,[[106370.0,1.18206427],[106360.0,0.71644534],[106350.0,0.23856673],[106340.0,0.44676894],[106330.0,0.98159087]],[[106380.0,1.29513299],[106390.0,0.45509025],[106400.0,0.91423614],[106410.0,0.49903421],[106420.0,0.56027433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750048415312,[[106370.0,0.45843239],[106360.0,0.59115726],[106350.0,1.11892204],[106340.0,0.10287713],[106330.0,0.45231818]],[[106380.0,2.07121153],[106390.0,0.81454959],[106400.0,0.25211],[106410.0,1.07715743],[106420.0,1.06740966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750048448737,[[106300.0,0.59962237],[106290.0,0.3608],[106280.0,0.64235822],[106270.0,0.13132809],[87970.0,0.03025858]],[[106310.0,0.1880972],[106320.0,1.49866685],[106330.0,1.83406087],[106340.0,0.44391297],[106350.0,1.04674665]]]
["bitfinex-derivatives","BTCF0:USTF0",1750048504575,[[106320.0,0.81344561],[106310.0,0.74590507],[106300.0,0.76984504],[106290.0,0.81267123],[106280.0,0.81134743]],[[106330.0,3.16969326],[106340.0,0.29396372],[106350.0,0.0470066],[106360.0,0.98188208],[106370.0,1.4138156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750048525687,[[106280.0,0.72958032],[106270.0,0.9385],[106260.0,0.51520898],[106250.0,0.23918067],[106240.0,0.59103874]],[[106290.0,1.43378537],[106300.0,0.74256968],[106310.0,0.36486194],[106320.0,0.72036887],[106330.0,0.4701944]]]
["bitfinex-derivatives","BTCF0:USTF0",1750048561119,[[106330.0,1.76071829],[106320.0,0.63635335],[106300.0,1.01088009],[106290.0,1.20065185],[106270.0,0.65681976]],[[106340.0,0.73297493],[106350.0,1.20929026],[106360.0,0.4433868],[106370.0,0.4641662],[106380.0,0.90548025]]]
["bitfinex-derivatives","BTCF0:USTF0",1750048613164,[[106350.0,1.20687058],[106340.0,0.62840479],[106330.0,0.28117861],[106320.0,0.31800148],[106310.0,0.21274989]],[[106360.0,1.32943183],[106370.0,0.95018144],[106380.0,1.55656901],[106390.0,0.54460375],[106400.0,0.36697913]]]
["bitfinex-derivatives","BTCF0:USTF0",1750048659978,[[106320.0,1.7634099],[106310.0,0.9342994],[106300.0,0.25204806],[106290.0,1.18254436],[106280.0,1.21629819]],[[106330.0,0.59974852],[106340.0,0.1880458],[106350.0,0.45589098],[106360.0,0.6588222],[106370.0,0.76687674]]]
["bitfinex-derivatives","BTCF0:USTF0",1750048704508,[[106340.0,1.37032993],[106330.0,0.78429599],[106320.0,0.17694368],[106310.0,0.56957482],[106300.0,1.16439616]],[[106350.0,0.69666421],[106360.0,0.57586328],[106370.0,0.43514344],[106380.0,0.92587264],[106390.0,1.0249253]]]
["bitfinex-derivatives","BTCF0:USTF0",1750048735962,[[106360.0,1.63185947],[106350.0,0.96016895],[106340.0,0.67409259],[106330.0,0.85498691],[106320.0,1.20348114]],[[106370.0,0.57984001],[106380.0,0.01690302],[106390.0,0.98107202],[106400.0,0.45898902],[106410.0,0.40778]]]
["bitfinex-derivatives","BTCF0:USTF0",1750048762781,[[106330.0,0.72969003],[106320.0,0.54839509],[106310.0,0.67146791],[106300.0,0.30471839],[106290.0,0.13648]],[[106340.0,0.89245995],[106350.0,0.16012579],[106360.0,0.64111448],[106370.0,0.91499959],[106380.0,2.50673861]]]
["bitfinex-derivatives","BTCF0:USTF0",1750048804901,[[106340.0,1.59165243],[106330.0,0.83052238],[106320.0,0.10970391],[106310.0,1.02849426],[106300.0,0.79978886]],[[106350.0,0.6005836],[106360.0,0.68703208],[106370.0,0.53787456],[106380.0,1.14702244],[106390.0,0.93132834]]]
["bitfinex-derivatives","BTCF0:USTF0",1750048860848,[[106340.0,1.11085483],[106330.0,0.91615827],[106320.0,0.16877047],[106310.0,0.19347774],[106300.0,1.70175129]],[[106350.0,1.24276235],[106360.0,0.6220199],[106370.0,1.7430408],[106380.0,1.21809239],[106390.0,0.13937664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750048918296,[[106320.0,1.16334102],[106310.0,1.00520273],[106300.0,0.07458989],[106290.0,0.24056976],[106280.0,1.06516401]],[[106330.0,1.25076344],[106340.0,0.9245555],[106350.0,0.59860808],[106360.0,0.76230036],[106370.0,1.46874425]]]
["bitfinex-derivatives","BTCF0:USTF0",1750048958344,[[106280.0,0.7223],[106270.0,0.36094138],[106260.0,0.42611933],[106250.0,0.38529859],[106240.0,0.29858617]],[[106290.0,0.98380923],[106300.0,2.26304754],[106310.0,0.05711595],[106320.0,0.78055502],[106330.0,0.60920058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750048988362,[[106280.0,1.14697902],[106270.0,0.97593695],[106260.0,0.2684627],[106250.0,0.12164029],[106240.0,1.16850811]],[[106290.0,1.08560617],[106300.0,0.20677103],[106310.0,1.4029421],[106320.0,0.61252275],[106330.0,1.48753366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750049022200,[[106280.0,0.97203528],[106270.0,1.12219575],[106260.0,0.13856432],[106250.0,0.12164029],[106240.0,0.52239333]],[[106290.0,1.80617748],[106300.0,0.56757103],[106310.0,1.3142488],[106320.0,0.30340363],[106330.0,0.9675718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750049066841,[[106330.0,1.65521524],[106320.0,0.83529852],[106310.0,0.22975333],[106300.0,1.89858276],[106290.0,0.48714428]],[[106340.0,0.78429322],[106350.0,0.84239652],[106360.0,0.1992],[106370.0,0.42626822],[106380.0,0.8871396]]]
["bitfinex-derivatives","BTCF0:USTF0",1750049117181,[[106260.0,0.7551],[106250.0,0.5513],[106240.0,0.58637152],[106230.0,1.03541592],[106220.0,0.12165349]],[[106270.0,1.46540779],[106280.0,0.89078995],[106290.0,1.8608],[106300.0,0.8970437],[106310.0,0.48969705]]]
["bitfinex-derivatives","BTCF0:USTF0",1750049167629,[[106250.0,1.30642839],[106240.0,0.78656537],[106230.0,0.72968304],[106220.0,0.35069055],[106210.0,0.19342658]],[[106260.0,1.45274256],[106270.0,0.37244138],[106280.0,0.56218187],[106290.0,2.3875115],[106300.0,1.24959724]]]
["bitfinex-derivatives","BTCF0:USTF0",1750049193643,[[106290.0,1.57822521],[106280.0,1.53089923],[106270.0,0.07473127],[106260.0,0.57950802],[106250.0,0.60028166]],[[106300.0,2.07946138],[106310.0,0.44853104],[106320.0,0.78442538],[106330.0,0.4078148],[106340.0,0.8441667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750049225977,[[106270.0,0.45256161],[106260.0,0.61307185],[106250.0,1.05651657],[106240.0,0.51528878],[106230.0,0.25764889]],[[106280.0,2.24470885],[106290.0,0.57169542],[106300.0,0.48334808],[106310.0,2.56005653],[106320.0,0.27051706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750049299142,[[106250.0,1.17734874],[106240.0,1.24650169],[106230.0,0.22759614],[106220.0,0.67171333],[106210.0,0.7626636]],[[106260.0,1.32101001],[106270.0,0.53869497],[106280.0,0.90495596],[106290.0,0.95110087],[106300.0,1.01019272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750049306048,[[106250.0,1.44262439],[106240.0,1.04067985],[106230.0,0.68871958],[106220.0,0.60041096],[106210.0,0.7626636]],[[106260.0,0.58312332],[106270.0,0.20636567],[106280.0,1.34512746],[106290.0,0.97978732],[106300.0,0.86247485]]]
["bitfinex-derivatives","BTCF0:USTF0",1750049349571,[[106300.0,1.48829356],[106290.0,0.9530399],[106280.0,0.81172171],[106270.0,0.09149147],[106260.0,0.4704379]],[[106310.0,1.50014138],[106320.0,0.13584],[106330.0,0.61511014],[106340.0,0.5481],[106350.0,0.4641736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750049412315,[[106330.0,0.31900217],[106320.0,0.79557792],[106310.0,0.9283967],[106300.0,0.49621196],[106290.0,0.64166013]],[[106340.0,0.880235],[106350.0,1.52342119],[106360.0,1.50497881],[106370.0,0.39265381],[106380.0,1.00550504]]]
["bitfinex-derivatives","BTCF0:USTF0",1750049445259,[[106330.0,0.31900217],[106320.0,0.9466],[106310.0,0.72736046],[106300.0,0.34204929],[106290.0,0.27376992]],[[106340.0,1.70087935],[106350.0,0.80986119],[106360.0,1.57969366],[106370.0,0.41133253],[106380.0,0.91211147]]]
["bitfinex-derivatives","BTCF0:USTF0",1750049496496,[[106310.0,1.08676991],[106300.0,0.95638062],[106290.0,0.27995867],[106280.0,0.27397459],[106270.0,1.18181003]],[[106320.0,1.09815037],[106330.0,0.55841538],[106340.0,1.08601607],[106350.0,0.94579909],[106360.0,1.16711002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750049572982,[[106310.0,0.32114138],[106300.0,0.12125349],[106290.0,0.88639311],[106280.0,0.91893019],[106270.0,0.55270029]],[[106320.0,2.53271213],[106330.0,0.62373053],[106340.0,0.60893108],[106350.0,1.09599245],[106360.0,0.130751]]]
["bitfinex-derivatives","BTCF0:USTF0",1750049583584,[[106280.0,1.61386352],[106270.0,0.83108488],[106260.0,0.20982989],[106250.0,1.15725517],[106240.0,0.59627393]],[[106290.0,0.76636055],[106300.0,0.29517947],[106310.0,0.53795264],[106320.0,1.37770835],[106330.0,0.8969986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750049632829,[[106290.0,1.14267894],[106280.0,1.29962511],[106270.0,0.67005471],[106260.0,0.89222856],[106250.0,1.07006154]],[[106300.0,2.80759808],[106320.0,0.95481732],[106340.0,0.96112221],[106350.0,1.40803066],[106360.0,0.27042228]]]
["bitfinex-derivatives","BTCF0:USTF0",1750049729715,[[106290.0,1.01196656],[106280.0,1.00791048],[106270.0,0.88535731],[106260.0,0.89224126],[106250.0,1.0534867]],[[106300.0,2.57201269],[106310.0,0.36514449],[106320.0,0.29394238],[106330.0,0.41721447],[106340.0,0.90470774]]]
["bitfinex-derivatives","BTCF0:USTF0",1750049745821,[[106290.0,0.41941824],[106280.0,0.23798879],[106270.0,0.77410428],[106260.0,0.53581893],[106250.0,0.47340373]],[[106300.0,4.09195589],[106310.0,0.5489031],[106320.0,0.27382665],[106330.0,0.54489965],[106340.0,0.92365694]]]
["bitfinex-derivatives","BTCF0:USTF0",1750049788459,[[106290.0,1.29800287],[106280.0,1.32556663],[106270.0,0.09161902],[106260.0,0.85513293],[106250.0,0.8972761]],[[106300.0,2.11256138],[106310.0,0.12678514],[106320.0,0.59357159],[106330.0,0.10343047],[106340.0,0.90470954]]]
["bitfinex-derivatives","BTCF0:USTF0",1750049867924,[[106400.0,0.70205231],[106390.0,0.67793585],[106380.0,0.1250852],[106370.0,0.43983251],[106360.0,0.73506831]],[[106410.0,1.17338492],[106420.0,0.5487134],[106430.0,0.3608],[106440.0,1.15373879],[106450.0,0.97366367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750049889834,[[106390.0,0.7974748],[106380.0,0.94355692],[106370.0,0.27224867],[106360.0,0.40400526],[106350.0,1.4714214]],[[106400.0,2.2627485],[106410.0,0.38277532],[106420.0,0.6037178],[106430.0,0.7547567],[106440.0,1.03048918]]]
["bitfinex-derivatives","BTCF0:USTF0",1750049952002,[[106420.0,0.71819858],[106410.0,0.74221445],[106400.0,1.14355893],[106390.0,1.20482731],[106380.0,0.56264273]],[[106430.0,2.43508],[106440.0,0.76865015],[106450.0,0.34882067],[106460.0,0.55273778],[106470.0,0.0469533]]]
["bitfinex-derivatives","BTCF0:USTF0",1750050012144,[[106440.0,1.7841596],[106430.0,1.06758723],[106420.0,0.38194737],[106410.0,0.4697668],[106400.0,0.83185111]],[[106450.0,0.17812877],[106460.0,0.096],[106470.0,1.8608],[106480.0,0.86605805]]]
["bitfinex-derivatives","BTCF0:USTF0",1750050028265,[[106440.0,0.56449002],[106430.0,0.60432895],[106420.0,0.60296836],[106410.0,1.07250395],[106400.0,0.71862773]],[[106450.0,2.10439071],[106460.0,0.3926],[106470.0,0.20617371],[106480.0,1.02426315],[106490.0,0.0651532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750050104335,[[106470.0,0.5178123],[106460.0,0.92062579],[106450.0,0.69058459],[106440.0,1.08944278],[106430.0,0.56373882]],[[106480.0,0.8276201],[106490.0,0.3608],[106500.0,0.59601208],[106510.0,0.3208659],[106520.0,0.34601269]]]
["bitfinex-derivatives","BTCF0:USTF0",1750050138445,[[106470.0,0.56364462],[106460.0,0.28877726],[106450.0,0.49980104],[106440.0,1.04136848],[106430.0,0.82941005]],[[106480.0,1.4004201],[106490.0,0.3608],[106500.0,0.35171798],[106510.0,0.13308],[106520.0,0.80488207]]]
["bitfinex-derivatives","BTCF0:USTF0",1750050156173,[[106450.0,0.24948587],[106440.0,0.05582601],[106430.0,0.44885877],[106420.0,0.2601403],[106410.0,0.34970152]],[[106460.0,1.6077303],[106470.0,0.54876808],[106480.0,0.19461667],[106490.0,0.05584084],[106500.0,1.80526192]]]
["bitfinex-derivatives","BTCF0:USTF0",1750050197709,[[106460.0,1.21532331],[106450.0,1.26851727],[106430.0,1.29059929],[106420.0,0.83204654],[106390.0,0.18542666]],[[106470.0,0.00506194],[106480.0,0.27035143],[106490.0,0.99092],[106500.0,0.51809208],[106510.0,0.3285555]]]
["bitfinex-derivatives","BTCF0:USTF0",1750050252966,[[106460.0,0.50783],[106450.0,0.16890085],[106440.0,0.19245518],[106430.0,0.20677495],[106420.0,0.82256398]],[[106470.0,1.85795308],[106480.0,1.22625216],[106490.0,0.54205274],[106500.0,0.07971485],[106510.0,0.4693715]]]
["bitfinex-derivatives","BTCF0:USTF0",1750050335930,[[106470.0,0.6123137],[106460.0,1.71475242],[106450.0,0.4651695],[106440.0,0.77598716],[106430.0,0.94908159]],[[106480.0,0.53644138],[106490.0,1.4309211],[106500.0,0.24918811],[106510.0,0.0469355],[106520.0,0.73949123]]]
["bitfinex-derivatives","BTCF0:USTF0",1750050371859,[[106450.0,0.55798898],[106440.0,0.19629639],[106430.0,0.36482856],[106420.0,1.6093582],[106410.0,0.97837831]],[[106460.0,1.25571],[106470.0,0.648422],[106480.0,0.18073919],[106490.0,1.44824098],[106500.0,0.49088541]]]
["bitfinex-derivatives","BTCF0:USTF0",1750050411378,[[106400.0,0.90017902],[106390.0,0.70632649],[106380.0,0.5687816],[106370.0,0.57372],[106360.0,1.39869313]],[[106410.0,0.95154707],[106420.0,0.90595234],[106430.0,0.1332712],[106440.0,0.23999342],[106450.0,1.61207017]]]
["bitfinex-derivatives","BTCF0:USTF0",1750050425591,[[106410.0,2.00328658],[106400.0,0.83520632],[106390.0,0.01821971],[106380.0,0.94733506],[106370.0,1.02322229]],[[106420.0,0.02095166],[106430.0,2.43470138],[106440.0,1.26087392],[106450.0,0.71629137],[106460.0,0.0469573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750050485124,[[106440.0,0.64604207],[106430.0,0.24403843],[106420.0,0.96478722],[106410.0,1.04890933],[106400.0,0.84644738]],[[106450.0,1.38943412],[106460.0,0.78293023],[106470.0,0.099497],[106480.0,1.34736076],[106490.0,0.5926853]]]
["bitfinex-derivatives","BTCF0:USTF0",1750050525456,[[106390.0,0.44419941],[106380.0,0.17374138],[106370.0,0.7173681],[106360.0,0.87047486],[106350.0,0.9866305]],[[106400.0,1.29913022],[106410.0,0.8699366],[106420.0,0.0832],[106430.0,0.96103021],[106440.0,1.17754758]]]
["bitfinex-derivatives","BTCF0:USTF0",1750050589226,[[106360.0,1.96919017],[106350.0,1.0245482],[106340.0,0.2057953],[106330.0,0.7621249],[106320.0,0.4205914]],[[106370.0,0.006],[106380.0,0.25824138],[106390.0,2.74419883],[106400.0,0.72325922],[106410.0,0.53798247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750050625449,[[106360.0,0.65562964],[106350.0,0.84137941],[106340.0,1.44036044],[106330.0,0.24979856],[106320.0,1.07328482]],[[106370.0,1.50722426],[106380.0,0.72416798],[106390.0,1.51634903],[106400.0,0.22370102],[106410.0,1.01711594]]]
["bitfinex-derivatives","BTCF0:USTF0",1750050689509,[[106380.0,0.87811475],[106370.0,0.82747636],[106360.0,1.09511679],[106350.0,1.21399028],[106340.0,0.8932409]],[[106390.0,0.48987984],[106400.0,1.17290018],[106410.0,0.78902428],[106420.0,0.21990464],[106430.0,1.00411002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750050759261,[[106410.0,0.69632706],[106400.0,0.52820388],[106390.0,1.25716538],[106380.0,0.87493821],[106370.0,0.8961839]],[[106420.0,1.59648206],[106430.0,0.5017198],[106440.0,0.3500677],[106450.0,0.32098077],[106460.0,0.4695897]]]
["bitfinex-derivatives","BTCF0:USTF0",1750050778866,[[106410.0,0.43735802],[106400.0,0.58489662],[106390.0,0.68131864],[106380.0,0.7914556],[106370.0,1.4714712]],[[106420.0,1.79534334],[106430.0,0.682934],[106440.0,0.76948767],[106450.0,1.1136316],[106460.0,0.07506663]]]
["bitfinex-derivatives","BTCF0:USTF0",1750050835008,[[106410.0,0.47483358],[106400.0,0.52123421],[106390.0,0.79376453],[106380.0,0.74089368],[106370.0,0.66891856]],[[106420.0,1.74729121],[106430.0,0.548694],[106440.0,0.75256125],[106450.0,1.18869823],[106460.0,0.09383329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750050951403,[[106410.0,1.47189265],[106400.0,1.35061296],[106390.0,0.28745937],[106380.0,1.09500118],[106370.0,0.47959713]],[[106420.0,1.96670266],[106430.0,0.9534567],[106440.0,1.02212518],[106450.0,0.0469617],[106460.0,0.98001997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750050978813,[[106440.0,0.57399904],[106430.0,0.79205002],[106420.0,0.9782525],[106410.0,1.13265923],[106400.0,0.4698333]],[[106450.0,1.1603227],[106460.0,1.3206013],[106470.0,0.51622996],[106480.0,0.10324837],[106490.0,0.97072613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750051016156,[[106460.0,1.186529],[106450.0,1.67982693],[106440.0,0.02139342],[106430.0,0.87170536],[106420.0,1.24529845]],[[106470.0,0.01795067],[106480.0,0.17650444],[106490.0,1.3829386],[106500.0,0.6400657],[106510.0,0.5443354]]]
["bitfinex-derivatives","BTCF0:USTF0",1750051104231,[[106480.0,0.56497722],[106470.0,0.35323065],[106460.0,1.50471894],[106450.0,0.92378254],[106440.0,0.93264583]],[[106490.0,0.80780573],[106500.0,0.75208366],[106510.0,0.4974],[106520.0,0.08443828],[106530.0,0.74285135]]]
["bitfinex-derivatives","BTCF0:USTF0",1750051118237,[[106500.0,0.311],[106490.0,0.48072581],[106480.0,1.45480671],[106470.0,0.13745889],[106460.0,1.10012687]],[[106510.0,1.46829293],[106520.0,2.26519938],[106530.0,0.15318943],[106540.0,0.0469221],[106580.0,1.11744395]]]
["bitfinex-derivatives","BTCF0:USTF0",1750051167377,[[106490.0,0.67054411],[106480.0,0.58405644],[106470.0,0.45466175],[106460.0,0.8303581],[106450.0,1.67901535]],[[106500.0,1.60361006],[106510.0,0.37902244],[106520.0,1.88167855],[106530.0,0.61941838],[106540.0,0.5443244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750051212925,[[106510.0,1.45799426],[106500.0,0.407736],[106490.0,0.61904434],[106480.0,0.68668791],[106470.0,0.07357971]],[[106520.0,0.1774],[106530.0,1.9496],[106540.0,1.14810649],[106550.0,0.277801],[106560.0,0.50419138]]]
["bitfinex-derivatives","BTCF0:USTF0",1750051233636,[[106520.0,1.40256159],[106510.0,0.94079178],[106500.0,0.55910482],[106490.0,0.89540658],[106480.0,0.469467]],[[106530.0,2.16460964],[106540.0,0.94088],[106550.0,0.66031089],[106560.0,0.38221882],[106570.0,0.56229549]]]
["bitfinex-derivatives","BTCF0:USTF0",1750051304481,[[106500.0,0.67985946],[106490.0,1.37066279],[106480.0,0.78656],[106470.0,0.99719706],[106450.0,1.04913582]],[[106510.0,1.07536916],[106520.0,0.70447313],[106530.0,0.3285083],[106540.0,0.31919605],[106550.0,2.19820254]]]
["bitfinex-derivatives","BTCF0:USTF0",1750051351122,[[106510.0,0.94906909],[106500.0,1.13600966],[106490.0,0.68613596],[106480.0,0.91719352],[106470.0,1.18934434]],[[106520.0,1.51587006],[106530.0,0.55915693],[106540.0,0.78207215],[106550.0,2.01588234],[106560.0,1.1964773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750051374347,[[106530.0,0.87948968],[106520.0,1.42527313],[106510.0,0.56628424],[106500.0,0.8680521],[106490.0,0.70130363]],[[106540.0,0.19835693],[106550.0,0.95432234],[106560.0,0.79373443],[106570.0,0.7255845],[106580.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1750051447477,[[106530.0,1.09577456],[106520.0,0.94017615],[106510.0,0.57601211],[106500.0,0.98429193],[106490.0,0.77157014]],[[106540.0,1.49529386],[106550.0,1.03517344],[106560.0,0.64315386],[106570.0,0.56082256],[106580.0,2.45103937]]]
["bitfinex-derivatives","BTCF0:USTF0",1750051508031,[[106530.0,1.1006365],[106520.0,0.99237734],[106510.0,1.06547352],[106500.0,0.68144159],[106490.0,0.90437931]],[[106540.0,0.77227693],[106550.0,0.69952364],[106560.0,0.95002643],[106570.0,0.771896],[106580.0,1.55621377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750051548062,[[106540.0,0.0469227],[106530.0,2.37306759],[106520.0,1.46557384],[106510.0,0.13063352],[106500.0,1.10716159]],[[106570.0,0.37890423],[106580.0,0.3608],[106590.0,0.05621377],[106600.0,0.1284495],[106610.0,1.01680962]]]
["bitfinex-derivatives","BTCF0:USTF0",1750051593095,[[106620.0,0.86905347],[106610.0,0.76177651],[106600.0,0.62854184],[106590.0,1.70824777],[106580.0,0.4700311]],[[106630.0,0.28316714],[106640.0,1.11404],[106650.0,0.36649703],[106660.0,0.23381848],[106700.0,0.32428995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750051624111,[[106640.0,1.68274854],[106630.0,0.90657636],[106620.0,1.33487784],[106610.0,1.15308984],[106600.0,1.20331439]],[[106650.0,0.1754],[106660.0,1.13861848],[106670.0,0.3608],[106680.0,0.60115079],[106690.0,0.27725296]]]
["bitfinex-derivatives","BTCF0:USTF0",1750051632610,[[106650.0,1.42324327],[106640.0,1.5976257],[106630.0,0.01678626],[106620.0,0.55567784],[106610.0,0.91048473]],[[106660.0,0.00013848],[106670.0,0.8716],[106680.0,1.35546749],[106700.0,0.27498275],[106710.0,0.01809274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750051686164,[[106660.0,0.74056041],[106650.0,0.91302214],[106640.0,1.87962146],[106630.0,0.6613862],[106620.0,0.21669208]],[[106670.0,2.16186824],[106680.0,0.53672895],[106690.0,0.01841328],[106700.0,0.25298275],[106720.0,0.80670603]]]
["bitfinex-derivatives","BTCF0:USTF0",1750051724279,[[106660.0,0.66536468],[106650.0,1.34068214],[106640.0,1.31584242],[106630.0,0.64459994],[106620.0,0.08570383]],[[106670.0,1.76054824],[106680.0,0.53672895],[106690.0,0.3608],[106700.0,0.24014273],[106720.0,0.80670573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750051763300,[[106660.0,1.05231044],[106650.0,0.9901128],[106640.0,2.01201991],[106630.0,0.4688117],[106620.0,0.95086735]],[[106670.0,1.45159159],[106680.0,0.5587023],[106690.0,0.3608],[106700.0,0.22545538],[106710.0,0.19776159]]]
["bitfinex-derivatives","BTCF0:USTF0",1750051822736,[[106680.0,1.26090198],[106670.0,1.50926663],[106660.0,0.42444644],[106650.0,0.65482655],[106640.0,0.63709333]],[[106690.0,0.7309],[106700.0,1.1986564],[106710.0,0.1812],[106720.0,0.84729294],[106730.0,0.02894313]]]
["bitfinex-derivatives","BTCF0:USTF0",1750051872675,[[106680.0,2.59883392],[106670.0,0.68300437],[106660.0,0.0468711],[106650.0,0.94782655],[106640.0,0.39520174]],[[106690.0,0.1981],[106700.0,0.39406346],[106710.0,0.3608],[106720.0,1.17241294],[106730.0,0.19575319]]]
["bitfinex-derivatives","BTCF0:USTF0",1750051917805,[[106720.0,1.38482418],[106710.0,0.4544999],[106700.0,1.41571541],[106690.0,0.37757309],[106680.0,0.07682806]],[[106730.0,0.00983813],[106740.0,0.53653294],[106750.0,0.7385],[106760.0,0.23573294],[106770.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1750051930526,[[106730.0,1.55965253],[106720.0,1.4010471],[106710.0,0.59471895],[106700.0,0.36094071],[106690.0,0.1874407]],[[106740.0,0.7352],[106750.0,0.5568],[106760.0,0.06],[106780.0,0.9944],[106800.0,8.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750051955226,[[106700.0,0.75226331],[106690.0,0.23285214],[106680.0,0.1759411],[106670.0,0.76837045],[106660.0,0.893571]],[[106710.0,2.33522238],[106720.0,0.19420786],[106730.0,0.1877772],[106740.0,0.15874927],[106750.0,1.5468335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750051983748,[[106700.0,1.29696517],[106690.0,0.09392393],[106680.0,0.1759412],[106660.0,0.5155598],[106650.0,0.72246135]],[[106710.0,1.76258238],[106720.0,0.84342849],[106730.0,0.0488422],[106740.0,0.44318987],[106750.0,2.0458375]]]
["bitfinex-derivatives","BTCF0:USTF0",1750052035992,[[106720.0,0.62572252],[106710.0,0.536538],[106700.0,0.76597644],[106690.0,0.36086602],[106680.0,0.90812579]],[[106730.0,1.7820509],[106740.0,0.75402113],[106750.0,2.21224623],[106760.0,0.56413811],[106770.0,0.4726644]]]
["bitfinex-derivatives","BTCF0:USTF0",1750052075316,[[106620.0,0.32125828],[106610.0,0.7023636],[106600.0,0.35524913],[106590.0,0.4076983],[106580.0,1.10193063]],[[106630.0,1.13810998],[106640.0,2.6311308],[106650.0,0.28676441],[106660.0,0.48549454],[106670.0,0.56157063]]]
["bitfinex-derivatives","BTCF0:USTF0",1750052110239,[[106610.0,0.88936337],[106600.0,0.53738706],[106590.0,0.3608],[106580.0,0.5843923],[106570.0,0.2368]],[[106620.0,1.46618844],[106630.0,1.67711072],[106640.0,0.6729909],[106650.0,0.01840441],[106660.0,0.4695019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750052132048,[[106580.0,0.40669238],[106570.0,0.18609378],[106560.0,0.48102762],[106550.0,0.3284047],[106540.0,0.49048055]],[[106590.0,1.54049775],[106600.0,1.45767374],[106610.0,0.01849827],[106620.0,0.96680111],[106630.0,0.38142192]]]
["bitfinex-derivatives","BTCF0:USTF0",1750052151856,[[106560.0,1.6205403],[106550.0,0.77320183],[106540.0,0.18618981],[106530.0,1.4691487],[106520.0,1.05772249]],[[106570.0,0.70816001],[106590.0,0.01805035],[106600.0,0.5756],[106610.0,1.13377387],[106620.0,0.9702464]]]
["bitfinex-derivatives","BTCF0:USTF0",1750052208008,[[106590.0,1.34690866],[106580.0,0.6422065],[106570.0,0.18989111],[106560.0,0.0469124],[106550.0,1.02368348]],[[106600.0,0.69932],[106610.0,0.99321122],[106620.0,1.33897392],[106630.0,0.43910831],[106640.0,1.1894775]]]
["bitfinex-derivatives","BTCF0:USTF0",1750052231514,[[106670.0,1.52910727],[106660.0,0.64110546],[106650.0,0.12956119],[106640.0,0.4687354],[106620.0,1.40298508]],[[106680.0,0.6986],[106690.0,0.00014071],[106700.0,1.51873219],[106710.0,0.454497],[106720.0,1.09218283]]]
["bitfinex-derivatives","BTCF0:USTF0",1750052282753,[[106630.0,0.351],[106620.0,0.7315723],[106610.0,0.09269115],[106600.0,0.49036119],[106590.0,1.17951462]],[[106640.0,2.0531714],[106650.0,0.74394581],[106660.0,0.01232833],[106670.0,0.48710527],[106680.0,1.20111591]]]
["bitfinex-derivatives","BTCF0:USTF0",1750052285251,[[106630.0,0.35],[106620.0,0.07691031],[106610.0,0.5582],[106600.0,0.1875778],[106590.0,0.57575959]],[[106640.0,2.0551714],[106650.0,0.74394581],[106660.0,0.01332833],[106670.0,0.48710527],[106680.0,1.20111591]]]
["bitfinex-derivatives","BTCF0:USTF0",1750052322571,[[106580.0,1.68208746],[106570.0,1.14059473],[106550.0,1.38269462],[106540.0,0.85761594],[106530.0,0.4692234]],[[106590.0,0.71370324],[106610.0,0.80486587],[106620.0,1.0711836],[106630.0,0.3639],[106640.0,0.2712839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750052371011,[[106620.0,0.57736612],[106610.0,0.21506014],[106600.0,0.2802857],[106590.0,0.73023482],[106580.0,0.94828]],[[106630.0,2.33820429],[106640.0,2.24829831],[106650.0,0.01848057],[106670.0,1.40995477],[106680.0,0.5401641]]]
["bitfinex-derivatives","BTCF0:USTF0",1750052404840,[[106610.0,0.42713751],[106600.0,0.42290218],[106590.0,1.13759099],[106580.0,0.6060219],[106570.0,0.26081539]],[[106620.0,1.83825077],[106630.0,0.92254859],[106640.0,1.50014071],[106650.0,0.01848057],[106660.0,0.4687038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750052431664,[[106590.0,0.98785692],[106580.0,0.46482433],[106570.0,0.84671256],[106560.0,0.41932629],[106540.0,0.73230896]],[[106600.0,0.89430286],[106610.0,0.74503361],[106620.0,1.11090066],[106630.0,0.8942583],[106640.0,2.14470869]]]
["bitfinex-derivatives","BTCF0:USTF0",1750052503126,[[106600.0,1.56948113],[106590.0,0.94252562],[106580.0,0.33378574],[106570.0,1.22080794],[106560.0,0.67600877]],[[106610.0,0.67930071],[106620.0,0.97019559],[106630.0,0.70020112],[106640.0,0.37158144],[106650.0,0.98403491]]]
["bitfinex-derivatives","BTCF0:USTF0",1750052555855,[[106610.0,0.44448981],[106600.0,1.03003648],[106590.0,1.25258966],[106580.0,0.53801036],[106570.0,0.93148584]],[[106620.0,1.87810215],[106630.0,0.88471191],[106650.0,0.55863321],[106660.0,0.9228],[106670.0,0.48035658]]]
["bitfinex-derivatives","BTCF0:USTF0",1750052561367,[[106610.0,0.63611355],[106600.0,0.74941522],[106590.0,0.65193639],[106580.0,0.95822099],[106570.0,0.54380544]],[[106620.0,1.87682225],[106630.0,0.88475191],[106650.0,0.55863321],[106660.0,0.9228],[106670.0,0.48035658]]]
["bitfinex-derivatives","BTCF0:USTF0",1750052621296,[[106600.0,1.07237185],[106590.0,0.83755921],[106580.0,0.52901631],[106570.0,0.13996516],[106520.0,0.64938118]],[[106610.0,1.0340415],[106620.0,0.74288242],[106630.0,0.98806],[106640.0,1.53243694],[106650.0,0.31507347]]]
["bitfinex-derivatives","BTCF0:USTF0",1750052646914,[[106570.0,0.7136],[106560.0,0.5457],[106550.0,0.76361671],[106540.0,0.29951041],[106530.0,0.0469253]],[[106580.0,1.61616089],[106590.0,1.16674971],[106600.0,0.39088109],[106610.0,0.67598485],[106620.0,0.48735938]]]
["bitfinex-derivatives","BTCF0:USTF0",1750052678838,[[106560.0,0.4361152],[106550.0,0.07441411],[106540.0,1.20159716],[106530.0,0.76339562],[106510.0,0.17734483]],[[106570.0,2.12730781],[106580.0,0.5667514],[106590.0,0.89453371],[106600.0,0.23241071],[106610.0,0.55320661]]]
["bitfinex-derivatives","BTCF0:USTF0",1750052740478,[[106570.0,0.41734465],[106560.0,0.05595606],[106550.0,0.9754814],[106540.0,0.89520425],[106530.0,0.08645685]],[[106580.0,2.24692421],[106590.0,0.40784001],[106600.0,0.79669784],[106610.0,0.90467742],[106620.0,0.54361378]]]
["bitfinex-derivatives","BTCF0:USTF0",1750052794318,[[106570.0,0.45472937],[106560.0,0.59536],[106550.0,0.9134731],[106540.0,0.37270159],[106530.0,0.25945685]],[[106580.0,1.75347031],[106590.0,0.9315424],[106600.0,0.19432704],[106610.0,1.40189994],[106620.0,0.4688782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750052835267,[[106550.0,0.38658803],[106540.0,0.07492657],[106530.0,0.56008524],[106520.0,0.78629171],[106510.0,0.72426651]],[[106560.0,2.29127283],[106570.0,0.99203951],[106580.0,0.4690351],[106590.0,0.83357608],[106600.0,0.25158144]]]
["bitfinex-derivatives","BTCF0:USTF0",1750052857769,[[106550.0,1.18842291],[106540.0,0.60766762],[106530.0,0.77431601],[106520.0,0.40279655],[106510.0,0.6556233]],[[106560.0,0.92163341],[106570.0,0.89315831],[106580.0,0.90125631],[106610.0,0.54477404],[106620.0,0.5570544]]]
["bitfinex-derivatives","BTCF0:USTF0",1750052882979,[[106590.0,1.00295866],[106580.0,0.77086946],[106570.0,0.73699193],[106560.0,0.18615631],[106550.0,0.82806954]],[[106600.0,1.2079202],[106610.0,0.1414781],[106620.0,1.02223688],[106630.0,0.67843363],[106650.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750052925308,[[106580.0,1.4392056],[106570.0,0.99578004],[106560.0,0.00988317],[106550.0,0.4004152],[106540.0,1.34610557]],[[106590.0,0.90898621],[106600.0,1.47054921],[106610.0,0.36174071],[106620.0,0.45608727],[106630.0,0.78564873]]]
["bitfinex-derivatives","BTCF0:USTF0",1750052991662,[[106600.0,0.83141675],[106590.0,1.2463279],[106580.0,0.18804071],[106570.0,0.34190973],[106560.0,1.09762846]],[[106610.0,1.26367153],[106620.0,1.08810717],[106630.0,0.3616],[106640.0,0.6638171],[106650.0,2.14681198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750053046195,[[106580.0,0.97224071],[106570.0,0.44521129],[106560.0,0.81782644],[106550.0,0.0938312],[106540.0,0.339691]],[[106590.0,1.21976291],[106600.0,1.1387437],[106610.0,1.76202435],[106620.0,0.01834299],[106630.0,0.4688179]]]
["bitfinex-derivatives","BTCF0:USTF0",1750053084221,[[106590.0,0.53788041],[106580.0,0.73369567],[106570.0,0.68671663],[106560.0,0.49157],[106550.0,0.2077136]],[[106600.0,1.91743962],[106610.0,1.1656562],[106620.0,0.01794299],[106630.0,0.47825944],[106640.0,1.5161788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750053125437,[[106590.0,0.80337564],[106580.0,0.83181358],[106570.0,0.7826936],[106560.0,0.0469129],[106550.0,0.3928566]],[[106600.0,2.13155967],[106610.0,0.5483762],[106620.0,1.138914],[106630.0,0.47825944],[106640.0,0.84282784]]]
["bitfinex-derivatives","BTCF0:USTF0",1750053150662,[[106590.0,0.35712901],[106580.0,0.44035123],[106570.0,0.26638043],[106560.0,0.6891803],[106550.0,0.45417287]],[[106600.0,2.28216745],[106610.0,0.5483762],[106620.0,0.92292],[106630.0,0.53451384],[106640.0,2.14144254]]]
["bitfinex-derivatives","BTCF0:USTF0",1750053204403,[[106590.0,1.01386653],[106580.0,0.91354797],[106570.0,0.3704852],[106560.0,0.33832389],[106550.0,0.15656]],[[106600.0,0.58618373],[106610.0,0.7479762],[106620.0,1.48179752],[106630.0,0.47825944],[106640.0,1.94564972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750053267156,[[106590.0,1.11606449],[106580.0,0.55897823],[106570.0,0.79223237],[106560.0,0.32880752],[106550.0,0.2015617]],[[106600.0,1.53744125],[106610.0,0.5483762],[106620.0,2.69019752],[106630.0,0.47825944],[106640.0,0.5258697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750053299501,[[106590.0,1.11606449],[106580.0,0.84042773],[106570.0,0.51077037],[106560.0,0.24495482],[106550.0,0.28449]],[[106600.0,1.15348183],[106610.0,1.13993348],[106620.0,2.48439752],[106630.0,0.47825944],[106640.0,0.4696153]]]
["bitfinex-derivatives","BTCF0:USTF0",1750053365465,[[106600.0,0.54699022],[106590.0,1.54433532],[106580.0,0.49140702],[106570.0,0.39485855],[106560.0,0.80471752]],[[106610.0,1.80908063],[106620.0,0.62412458],[106630.0,2.405089],[106640.0,0.90392292],[106650.0,0.19803752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750053416499,[[106560.0,0.504],[106550.0,0.45574737],[106540.0,0.1877044],[106530.0,0.84754906],[106520.0,0.3608]],[[106570.0,2.07981188],[106580.0,0.54898721],[106590.0,0.98483327],[106600.0,0.49325746],[106610.0,0.9507612]]]
["bitfinex-derivatives","BTCF0:USTF0",1750053492660,[[106540.0,2e-08],[106530.0,0.28411388],[106520.0,1.00929692],[106510.0,0.73561122],[106500.0,74.21315225]],[[106550.0,2.06451885],[106560.0,0.75115279],[106570.0,0.91283496],[106580.0,0.49754071],[106590.0,0.74182952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750053526789,[[106540.0,0.87352622],[106530.0,0.94505917],[106520.0,0.46397873],[106510.0,0.14012962],[106500.0,74.44477251]],[[106550.0,1.5126758],[106560.0,1.1132816],[106570.0,0.48719496],[106580.0,0.93278213],[106590.0,0.6680721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750053586338,[[106570.0,1.48436573],[106560.0,0.8400567],[106550.0,0.14668],[106540.0,0.72818631],[106530.0,0.74390287]],[[106580.0,1.20121911],[106590.0,2.54367023],[106600.0,0.37918472],[106610.0,0.8946541],[106620.0,0.67699619]]]
["bitfinex-derivatives","BTCF0:USTF0",1750053642971,[[106560.0,1.56810041],[106550.0,0.40786271],[106540.0,0.14019404],[106530.0,0.77790045],[106520.0,0.64540667]],[[106570.0,0.7833335],[106580.0,0.28639641],[106590.0,0.76030191],[106600.0,1.21642463],[106610.0,1.8209819]]]
["bitfinex-derivatives","BTCF0:USTF0",1750053649475,[[106570.0,0.168355],[106560.0,1.31253038],[106550.0,0.594873],[106540.0,9.825e-05],[106530.0,0.39942775]],[[106580.0,1.77077031],[106590.0,0.64889198],[106600.0,0.20712426],[106610.0,2.71537128],[106630.0,0.05611073]]]
["bitfinex-derivatives","BTCF0:USTF0",1750053697124,[[106550.0,0.36257276],[106540.0,0.73308232],[106530.0,0.67130483],[106520.0,0.66731588],[106510.0,0.0469397]],[[106560.0,1.510071],[106570.0,1.05186407],[106580.0,0.4437527],[106590.0,0.4690649],[106600.0,0.18556631]]]
["bitfinex-derivatives","BTCF0:USTF0",1750053772287,[[106550.0,0.44370001],[106540.0,0.258884],[106530.0,0.89500251],[106520.0,0.51050132],[106510.0,0.32113631]],[[106560.0,2.38626987],[106570.0,0.56652497],[106580.0,0.53599548],[106590.0,0.4690741],[106600.0,0.7012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1750053805409,[[106550.0,0.09380001],[106540.0,0.77378216],[106530.0,0.71863484],[106520.0,0.51080012],[106510.0,0.27375701]],[[106560.0,1.99676916],[106570.0,0.5484653],[106580.0,0.43507548],[106590.0,1.22078299],[106600.0,0.4690181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750053858875,[[106530.0,0.7688416],[106520.0,0.79209842],[106510.0,0.49123701],[106500.0,74.35606196],[106490.0,0.59072]],[[106540.0,0.7804253],[106550.0,2.72989771],[106560.0,0.73589877],[106570.0,1.20913655],[106580.0,0.00925477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750053920848,[[106530.0,1.2087337],[106520.0,0.51080152],[106510.0,0.17737601],[106500.0,74.30823816],[106490.0,0.65580429]],[[106540.0,0.7792653],[106550.0,2.53201771],[106560.0,0.41940061],[106570.0,1.20913655],[106580.0,0.50665477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750053952469,[[106530.0,1.0210108],[106520.0,0.33772702],[106510.0,0.63291701],[106500.0,75.09394196],[106490.0,0.65580429]],[[106540.0,0.8429453],[106550.0,2.46575771],[106560.0,0.59919816],[106570.0,0.4691365],[106580.0,0.93233477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750054011415,[[106530.0,1.0948646],[106520.0,0.60463222],[106510.0,0.13136537],[106500.0,74.35406206],[106490.0,0.4694653]],[[106540.0,0.7771453],[106550.0,2.45613955],[106560.0,0.98471816],[106570.0,0.4691365],[106580.0,0.50665477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750054094074,[[106530.0,0.95105336],[106520.0,0.80913052],[106510.0,0.1868994],[106500.0,74.87322481],[106490.0,1.0551067]],[[106540.0,0.7776653],[106550.0,0.3276595],[106560.0,0.42272558],[106570.0,0.88942251],[106580.0,2.76304202]]]
["bitfinex-derivatives","BTCF0:USTF0",1750054116090,[[106540.0,0.94893402],[106530.0,0.79094861],[106520.0,1.11062581],[106510.0,0.7613793],[106500.0,74.39456]],[[106550.0,0.0044],[106560.0,0.08464071],[106570.0,0.48652601],[106580.0,2.30528],[106590.0,1.05291015]]]
["bitfinex-derivatives","BTCF0:USTF0",1750054165333,[[106570.0,0.85708886],[106560.0,0.95378165],[106550.0,0.4860082],[106540.0,0.58452],[106530.0,1.16855767]],[[106580.0,0.68331958],[106590.0,0.4845338],[106600.0,0.53682147],[106610.0,0.8332976],[106640.0,0.23232152]]]
["bitfinex-derivatives","BTCF0:USTF0",1750054217480,[[106600.0,0.07036574],[106590.0,0.33300066],[106580.0,0.90319906],[106570.0,0.37760137],[106560.0,0.91744955]],[[106610.0,1.38114909],[106620.0,0.56521921],[106630.0,0.01803547],[106640.0,1.08044376],[106650.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1750054239404,[[106600.0,0.31688275],[106590.0,0.24195593],[106580.0,0.6791738],[106570.0,0.51834067],[106560.0,0.40259796]],[[106610.0,1.57893786],[106620.0,0.75440798],[106630.0,0.01803547],[106640.0,0.90524751],[106650.0,0.75328882]]]
["bitfinex-derivatives","BTCF0:USTF0",1750054330574,[[106560.0,0.92773481],[106550.0,0.63289553],[106540.0,0.15622441],[106530.0,1.13403204],[106520.0,1.12505617]],[[106570.0,0.82522949],[106580.0,0.61798701],[106590.0,0.69639331],[106610.0,0.98486921],[106630.0,0.60172024]]]
["bitfinex-derivatives","BTCF0:USTF0",1750054380929,[[106600.0,0.55888453],[106590.0,0.98095372],[106580.0,0.13127125],[106570.0,0.1124112],[106560.0,1.63671464]],[[106610.0,0.20609781],[106620.0,0.7827577],[106630.0,0.55888453],[106640.0,0.92336],[106650.0,0.66690243]]]
["bitfinex-derivatives","BTCF0:USTF0",1750054401938,[[106600.0,0.91117048],[106590.0,0.669437],[106580.0,0.01636137],[106570.0,0.17818215],[106560.0,1.36263293]],[[106610.0,0.7721024],[106620.0,0.20512351],[106630.0,0.53274],[106640.0,1.52474133],[106650.0,0.7895273]]]
["bitfinex-derivatives","BTCF0:USTF0",1750054469724,[[106610.0,0.02082807],[106600.0,0.56653063],[106590.0,0.84611286],[106580.0,1.18088237],[106570.0,0.65988915]],[[106620.0,1.28311191],[106630.0,0.8165852],[106640.0,0.32529343],[106650.0,0.97572641],[106660.0,0.8941735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750054528460,[[106610.0,0.29629633],[106600.0,0.76212419],[106590.0,0.865832],[106580.0,0.35103225],[106570.0,0.58388]],[[106620.0,0.88869191],[106630.0,0.89013403],[106640.0,0.66795163],[106650.0,1.1736608],[106660.0,0.8941735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750054624626,[[106630.0,0.74963756],[106620.0,0.85664863],[106610.0,0.31708675],[106600.0,0.63961754],[106590.0,0.45958294]],[[106640.0,0.77539071],[106650.0,0.3894425],[106660.0,0.3912],[106670.0,1.02744329],[106680.0,1.13172816]]]
["bitfinex-derivatives","BTCF0:USTF0",1750054671550,[[106670.0,0.81280139],[106660.0,0.65852516],[106650.0,0.47707744],[106640.0,0.77779323],[106620.0,1.32514514]],[[106680.0,0.89799991],[106690.0,0.6089412],[106700.0,0.60559059],[106710.0,0.47861958],[106720.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1750054703674,[[106670.0,0.9979183],[106660.0,0.64919361],[106650.0,0.13868],[106640.0,0.82213412],[106630.0,0.18761805]],[[106680.0,0.86549991],[106690.0,0.6576231],[106700.0,0.8901],[106710.0,0.64510694],[106720.0,0.0117683]]]
["bitfinex-derivatives","BTCF0:USTF0",1750054789933,[[106680.0,1.10061299],[106670.0,0.67397376],[106660.0,0.78380286],[106650.0,0.38528258],[106640.0,1.06099378]],[[106690.0,0.7705223],[106700.0,0.14071651],[106710.0,0.59418],[106720.0,1.03043403],[106730.0,1.4367157]]]
["bitfinex-derivatives","BTCF0:USTF0",1750054820267,[[106700.0,1.07162002],[106690.0,0.5327775],[106680.0,0.52016757],[106670.0,0.55633936],[106660.0,0.91189676]],[[106710.0,0.2804078],[106720.0,0.76938141],[106730.0,0.3608],[106740.0,2.19830453],[106750.0,1.3940462]]]
["bitfinex-derivatives","BTCF0:USTF0",1750054864893,[[106730.0,1.01626147],[106720.0,0.6418634],[106710.0,0.35434461],[106700.0,0.3994056],[106690.0,1.18052528]],[[106740.0,2.31624878],[106750.0,1.0481735],[106760.0,0.605712],[106770.0,0.19926453],[106800.0,8.72868974]]]
["bitfinex-derivatives","BTCF0:USTF0",1750054919345,[[106730.0,0.63510863],[106720.0,0.77051476],[106710.0,0.24105628],[106700.0,0.13792],[106690.0,0.48864548]],[[106740.0,2.30212898],[106750.0,0.92258166],[106760.0,0.4208],[106770.0,0.9664751],[106780.0,0.8930708]]]
["bitfinex-derivatives","BTCF0:USTF0",1750054935256,[[106730.0,1.01562579],[106720.0,0.6861096],[106710.0,0.13052189],[106700.0,0.58128],[106690.0,0.89353987]],[[106740.0,0.58177378],[106750.0,1.8278602],[106760.0,0.76635348],[106770.0,0.9712276],[106780.0,0.8938708]]]
["bitfinex-derivatives","BTCF0:USTF0",1750054976592,[[106710.0,0.09193948],[106700.0,0.10809311],[106690.0,0.49160678],[106680.0,0.86435809],[106670.0,0.44628508]],[[106720.0,1.53589069],[106730.0,0.1873871],[106740.0,0.78608],[106750.0,0.477907],[106760.0,0.23552029]]]
["bitfinex-derivatives","BTCF0:USTF0",1750055059354,[[106700.0,0.14387221],[106690.0,0.06321027],[106680.0,0.70574764],[106670.0,0.49431885],[106660.0,0.61048547]],[[106710.0,1.75970426],[106720.0,0.5482023],[106730.0,0.49754071],[106740.0,0.67556999],[106750.0,0.8933477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750055081180,[[106720.0,0.91743815],[106710.0,0.74899455],[106700.0,0.01472559],[106690.0,0.97646778],[106680.0,0.63911814]],[[106730.0,2.60699059],[106740.0,0.0304],[106750.0,1.1077944],[106760.0,0.4208],[106800.0,8.72760429]]]
["bitfinex-derivatives","BTCF0:USTF0",1750055121610,[[106740.0,0.47269534],[106730.0,0.30876967],[106720.0,0.61854735],[106710.0,1.04919135],[106700.0,0.46223935]],[[106750.0,0.63357231],[106760.0,0.78363317],[106770.0,0.6273056],[106780.0,0.0468214],[106790.0,0.635]]]
["bitfinex-derivatives","BTCF0:USTF0",1750055178862,[[106700.0,0.12180126],[106690.0,0.29840037],[106680.0,0.27280571],[106670.0,0.4352777],[106660.0,0.18637641]],[[106710.0,1.50287935],[106720.0,0.75495585],[106730.0,0.00014071],[106740.0,0.90242261],[106750.0,0.47282834]]]
["bitfinex-derivatives","BTCF0:USTF0",1750055195072,[[106700.0,0.00414071],[106690.0,0.14576731],[106680.0,0.27881853],[106670.0,0.70944446],[106660.0,0.0468723]],[[106710.0,1.40089875],[106720.0,0.86133585],[106730.0,0.00014071],[106740.0,0.8933768],[106750.0,0.47820986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750055234008,[[106700.0,0.09759392],[106690.0,0.13975251],[106680.0,0.59383756],[106670.0,0.63491717],[106660.0,0.0468736]],[[106710.0,1.36749733],[106720.0,0.89335443],[106730.0,0.00014071],[106740.0,0.8933665],[106750.0,0.4687664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750055357817,[[106700.0,0.09741234],[106690.0,0.33192147],[106680.0,0.69608628],[106670.0,0.20574726],[106660.0,0.8326294]],[[106710.0,1.74180392],[106720.0,1.1825243],[106730.0,0.00014071],[106740.0,1.09105028],[106750.0,0.4683664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750055382841,[[106700.0,0.09755221],[106690.0,0.26332908],[106680.0,0.84763308],[106670.0,0.12210525],[106660.0,1.23719528]],[[106710.0,1.74156392],[106720.0,1.1823243],[106730.0,0.00420265],[106740.0,1.09105028],[106750.0,0.4683664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750055441882,[[106640.0,0.10062932],[106630.0,0.58951757],[106620.0,0.73635742],[106610.0,1.4113357],[106600.0,0.36186948]],[[106650.0,1.4083384],[106660.0,0.50152119],[106670.0,0.00014071],[106680.0,2.35650886],[106700.0,0.4685872]]]
["bitfinex-derivatives","BTCF0:USTF0",1750055495234,[[106620.0,0.10091625],[106610.0,0.31480951],[106600.0,0.18332668],[106590.0,1.00870626],[106580.0,1.09482]],[[106630.0,1.12271605],[106640.0,0.30005017],[106650.0,0.56312],[106660.0,0.4974],[106670.0,0.4252]]]
["bitfinex-derivatives","BTCF0:USTF0",1750055516557,[[106630.0,0.6421295],[106620.0,0.87758665],[106600.0,1.74914687],[106590.0,0.68167452],[105450.0,0.01353666]],[[106640.0,1.08266071],[106650.0,0.17584396],[106660.0,0.7377167],[106670.0,0.5440291],[106680.0,1.67584396]]]
["bitfinex-derivatives","BTCF0:USTF0",1750055584601,[[106660.0,0.62766178],[106650.0,0.85499243],[106640.0,0.94596],[106630.0,0.20373691],[106620.0,0.47292734]],[[106670.0,0.34815071],[106680.0,2.53364396],[106690.0,0.3339877],[106700.0,0.0937071],[106710.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750055625934,[[106660.0,0.13586961],[106650.0,0.20256117],[106640.0,0.55940349],[106630.0,0.64732448],[106620.0,0.65054719]],[[106670.0,1.41102226],[106680.0,0.72423977],[106690.0,2.13505929],[106700.0,0.47259094],[106730.0,0.05611654]]]
["bitfinex-derivatives","BTCF0:USTF0",1750055642659,[[106660.0,0.30089007],[106650.0,0.67856881],[106640.0,0.90846564],[106630.0,0.64328292],[106620.0,0.24286079]],[[106670.0,0.94511095],[106680.0,0.50559375],[106690.0,2.59755929],[106700.0,0.5153823],[106770.0,0.1341386]]]
["bitfinex-derivatives","BTCF0:USTF0",1750055704414,[[106670.0,0.2145671],[106660.0,1.12579418],[106650.0,1.33683275],[106640.0,0.4687601],[106590.0,0.44052649]],[[106680.0,0.4209066],[106690.0,1.12339424],[106700.0,0.39434071],[106710.0,0.3812727],[106720.0,0.42608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750055743750,[[106740.0,0.15352289],[106730.0,0.3278485],[106720.0,1.20702098],[106710.0,0.57961633],[106700.0,0.44155821]],[[106750.0,0.72365459],[106760.0,1.1526409],[106770.0,0.0356],[106780.0,0.0468163],[106790.0,0.6047403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750055775872,[[106720.0,0.16592449],[106710.0,0.37605474],[106700.0,1.11835104],[106690.0,0.93936],[106680.0,0.86296357]],[[106730.0,1.30123203],[106740.0,0.60955331],[106750.0,0.05089294],[106760.0,0.80987833],[106770.0,0.4682267]]]
["bitfinex-derivatives","BTCF0:USTF0",1750055848642,[[106720.0,0.25820003],[106710.0,1.00761761],[106700.0,0.99414065],[106690.0,0.57832],[106680.0,0.62235825]],[[106730.0,0.77986019],[106740.0,0.99502016],[106750.0,0.9946],[106760.0,0.0468274],[106770.0,0.19751825]]]
["bitfinex-derivatives","BTCF0:USTF0",1750055902972,[[106710.0,0.29368041],[106700.0,0.33379825],[106690.0,0.3608],[106680.0,1.68002146],[106670.0,0.61118759]],[[106720.0,1.32357015],[106730.0,1.308826],[106740.0,0.19765896],[106750.0,0.4683331],[106760.0,0.48188292]]]
["bitfinex-derivatives","BTCF0:USTF0",1750055913790,[[106710.0,0.29368041],[106700.0,0.33379825],[106690.0,0.6887897],[106680.0,1.53820097],[106670.0,0.71391217]],[[106720.0,1.32353015],[106730.0,1.308826],[106740.0,0.19765896],[106750.0,0.4683331],[106760.0,0.48188292]]]
["bitfinex-derivatives","BTCF0:USTF0",1750055990236,[[106720.0,0.20691084],[106710.0,1.03868302],[106700.0,0.93792],[106690.0,0.59385471],[106670.0,0.66804697]],[[106730.0,1.40637322],[106740.0,0.60529466],[106750.0,0.1825907],[106760.0,0.48474796],[106770.0,0.66575415]]]
["bitfinex-derivatives","BTCF0:USTF0",1750056033785,[[106710.0,0.49523429],[106700.0,0.2342622],[106690.0,0.87087972],[106680.0,0.60517945],[106670.0,0.66704697]],[[106720.0,1.32257325],[106730.0,1.29739886],[106740.0,0.19765896],[106750.0,0.4683259],[106760.0,0.96738716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750056122655,[[106710.0,0.32777468],[106700.0,0.7336677],[106690.0,0.72737141],[106680.0,1.40369718],[106670.0,0.89363088]],[[106720.0,1.43269539],[106730.0,0.6845728],[106740.0,0.3014614],[106760.0,0.64390669],[106780.0,0.8940614]]]
["bitfinex-derivatives","BTCF0:USTF0",1750056139976,[[106690.0,0.14612321],[106680.0,0.18184233],[106670.0,0.49147134],[106660.0,1.17393037],[106650.0,1.28366591]],[[106700.0,1.57093049],[106710.0,0.54834651],[106720.0,0.17561879],[106730.0,0.47953982],[106740.0,0.30132069]]]
["bitfinex-derivatives","BTCF0:USTF0",1750056171694,[[106670.0,0.25092177],[106660.0,0.43687797],[106650.0,0.71993309],[106640.0,1.11876096],[106620.0,1.08013861]],[[106680.0,1.30418559],[106690.0,0.83569377],[106700.0,0.30132069],[106710.0,0.46862651],[106720.0,0.64406389]]]
["bitfinex-derivatives","BTCF0:USTF0",1750056222014,[[106670.0,0.73676578],[106660.0,0.51817576],[106650.0,1.45875464],[106640.0,0.2651694],[106630.0,0.71086559]],[[106680.0,2.48065618],[106690.0,0.5482406],[106700.0,0.63314],[106710.0,0.19785744],[106720.0,0.8935251]]]
["bitfinex-derivatives","BTCF0:USTF0",1750056296672,[[106660.0,0.2129014],[106650.0,0.19771673],[106640.0,0.93436594],[106630.0,0.49150346],[106620.0,0.66968473]],[[106670.0,1.34368822],[106680.0,1.51429634],[106690.0,1.9685772],[106700.0,0.42516],[106710.0,0.66622023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750056349820,[[106620.0,0.11423838],[106610.0,0.16542563],[106600.0,0.81896248],[106590.0,0.92271382],[106580.0,1.2047438]],[[106630.0,1.58538587],[106640.0,0.7242977],[106650.0,0.46889191],[106660.0,0.01880578],[106670.0,0.4686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1750056397669,[[106590.0,0.77925389],[106580.0,0.5450155],[106570.0,0.22927021],[106560.0,0.26134131],[106550.0,0.77009053]],[[106600.0,0.4035698],[106610.0,0.187582],[106620.0,1.52513874],[106630.0,0.4978],[106640.0,0.8941578]]]
["bitfinex-derivatives","BTCF0:USTF0",1750056424110,[[106610.0,0.45855933],[106600.0,0.85136538],[106590.0,0.86956632],[106580.0,0.64090328],[106570.0,0.71232401]],[[106620.0,2.87564791],[106630.0,0.74918088],[106640.0,0.0468795],[106650.0,1.41589251],[106660.0,0.45893485]]]
["bitfinex-derivatives","BTCF0:USTF0",1750056450025,[[106630.0,0.36379754],[106620.0,0.51811583],[106610.0,0.95042693],[106600.0,0.75497103],[106590.0,1.26105917]],[[106640.0,2.62977841],[106650.0,0.81222403],[106660.0,0.13668],[106670.0,0.49076824],[106680.0,0.64453093]]]
["bitfinex-derivatives","BTCF0:USTF0",1750056502867,[[106630.0,0.23853588],[106620.0,0.37102081],[106610.0,0.82413692],[106600.0,1.11509103],[106590.0,0.64653188]],[[106640.0,2.82334452],[106650.0,1.12573877],[106660.0,0.13648],[106670.0,0.4686847],[106680.0,1.06981093]]]
["bitfinex-derivatives","BTCF0:USTF0",1750056559908,[[106640.0,0.09343394],[106630.0,0.47702474],[106620.0,1.46547178],[106610.0,0.73070877],[106600.0,0.29014031]],[[106650.0,2.73036209],[106660.0,0.49656],[106670.0,1.26570827],[106680.0,1.09176958],[106710.0,0.27282577]]]
["bitfinex-derivatives","BTCF0:USTF0",1750056616755,[[106670.0,0.77566732],[106660.0,1.03640363],[106650.0,0.6392899],[106640.0,0.0937586],[106630.0,0.32295039]],[[106680.0,0.20937647],[106690.0,1.41923328],[106700.0,0.8293401],[106710.0,1.09150148],[106720.0,0.4694471]]]
["bitfinex-derivatives","BTCF0:USTF0",1750056673909,[[106670.0,0.73136141],[106660.0,1.03163225],[106650.0,0.46160178],[106640.0,0.64286137],[106620.0,0.43184817]],[[106680.0,0.61875678],[106690.0,0.5958436],[106700.0,1.9045001],[106710.0,1.09150148],[106720.0,0.52467916]]]
["bitfinex-derivatives","BTCF0:USTF0",1750056708046,[[106670.0,0.65208816],[106660.0,1.08634868],[106650.0,0.7751686],[106640.0,0.32920855],[106630.0,0.65915409]],[[106680.0,0.5375056],[106690.0,0.33372968],[106700.0,1.3267401],[106710.0,2.03006148],[106770.0,0.7247572]]]
["bitfinex-derivatives","BTCF0:USTF0",1750056780091,[[106670.0,0.9745241],[106660.0,0.00014071],[106650.0,0.65121814],[106640.0,1.03719484],[103220.0,0.00406194]],[[106680.0,0.74587842],[106690.0,1.31709801],[106700.0,0.085],[106710.0,1.24714326],[106730.0,0.966798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750056782484,[[106660.0,1e-08],[106650.0,0.09278672],[106640.0,0.74920879],[106630.0,0.49644],[106620.0,0.7063534]],[[106670.0,0.85969485],[106680.0,0.83588803],[106690.0,1.04563441],[106700.0,0.92248],[106710.0,0.47255184]]]
["bitfinex-derivatives","BTCF0:USTF0",1750056833634,[[106650.0,1.10200787],[106640.0,0.97265778],[106630.0,0.59117809],[106620.0,0.17786029],[106610.0,0.29209337]],[[106660.0,0.17524701],[106670.0,0.9384761],[106680.0,1.03399025],[106690.0,1.08125613],[106700.0,0.96871977]]]
["bitfinex-derivatives","BTCF0:USTF0",1750056918098,[[106650.0,1.55514748],[106640.0,0.97283144],[106630.0,0.3232128],[106620.0,0.58148469],[106610.0,0.89424467]],[[106660.0,0.17524701],[106670.0,0.5482761],[106680.0,0.79192],[106690.0,1.04555441],[106700.0,1.00222373]]]
["bitfinex-derivatives","BTCF0:USTF0",1750056966518,[[106650.0,1.08819837],[106640.0,0.11306344],[106630.0,0.7168616],[106620.0,0.88681123],[106610.0,0.18670398]],[[106660.0,0.77350403],[106670.0,0.9975361],[106680.0,0.77441643],[106690.0,0.89395441],[106700.0,0.59805249]]]
["bitfinex-derivatives","BTCF0:USTF0",1750057000655,[[106610.0,0.21361763],[106600.0,0.32888453],[106590.0,0.55857643],[106580.0,0.87576751],[106570.0,0.58150879]],[[106620.0,1.09202873],[106630.0,1.23606951],[106650.0,0.66657553],[106660.0,0.4974],[106680.0,0.27263558]]]
["bitfinex-derivatives","BTCF0:USTF0",1750057059504,[[106550.0,1.15804211],[106540.0,0.4467],[106530.0,1.05319159],[106520.0,0.65031559],[106490.0,1.19249108]],[[106560.0,0.63607975],[106570.0,1.07188464],[106590.0,1.27029484],[106600.0,0.42548],[106660.0,0.7855]]]
["bitfinex-derivatives","BTCF0:USTF0",1750057113252,[[106550.0,2.05066392],[106540.0,0.93409931],[106530.0,0.44230842],[106520.0,0.77650527],[106510.0,0.4693781]],[[106560.0,0.18777975],[106570.0,0.27180921],[106580.0,0.1687],[106590.0,0.8298587],[106600.0,0.73327392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750057123959,[[106560.0,1.07569372],[106550.0,1.63996941],[106540.0,0.83367714],[106530.0,0.88296327],[106520.0,0.4693406]],[[106570.0,0.54906491],[106580.0,0.0819],[106590.0,1.02791976],[106600.0,0.51076],[106610.0,0.51606414]]]
["bitfinex-derivatives","BTCF0:USTF0",1750057198196,[[106590.0,0.79900177],[106580.0,0.8253938],[106570.0,0.86501842],[106560.0,0.29171088],[106550.0,0.26333431]],[[106600.0,0.4575027],[106610.0,0.79645756],[106620.0,0.55900177],[106630.0,0.4688965],[106640.0,1.01272979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750057229931,[[106610.0,1.80128543],[106600.0,0.7892688],[106590.0,0.78280324],[106580.0,0.4254],[106570.0,0.4691155]],[[106620.0,0.28150431],[106630.0,0.3143882],[106640.0,0.0468848],[106650.0,1.15101078],[106660.0,0.3992566]]]
["bitfinex-derivatives","BTCF0:USTF0",1750057266162,[[106660.0,0.97601194],[106650.0,0.72281002],[106640.0,0.37917194],[106630.0,0.4074731],[106620.0,0.53972508]],[[106670.0,0.97997235],[106680.0,1.12962773],[106690.0,1.0732505],[106700.0,0.48151047],[106710.0,0.74367024]]]
["bitfinex-derivatives","BTCF0:USTF0",1750057319792,[[106720.0,1.25225464],[106710.0,1.02999131],[106700.0,0.14027793],[106690.0,0.46618483],[106680.0,0.22258982]],[[106730.0,0.1873752],[106740.0,0.187369],[106750.0,0.27772],[106760.0,0.5455],[106770.0,0.38968703]]]
["bitfinex-derivatives","BTCF0:USTF0",1750057340594,[[106720.0,1.50284077],[106710.0,0.73193891],[106700.0,0.23399113],[106690.0,0.46618483],[106680.0,0.43331302]],[[106730.0,0.1873752],[106740.0,0.665289],[106750.0,0.53652732],[106760.0,1.5479084],[106770.0,0.02888703]]]
["bitfinex-derivatives","BTCF0:USTF0",1750057372130,[[106700.0,1.49344732],[106690.0,0.8431102],[106680.0,0.42868158],[106670.0,0.294812],[106660.0,0.52602484]],[[106710.0,0.32811971],[106720.0,0.1781],[106730.0,0.4981441],[106740.0,1.25287092],[106750.0,0.57208129]]]
["bitfinex-derivatives","BTCF0:USTF0",1750057415165,[[106690.0,0.84902732],[106680.0,1.74297441],[106670.0,0.07581512],[106660.0,0.35640439],[106650.0,0.30691816]],[[106700.0,0.3280088],[106710.0,0.19774071],[106720.0,0.68077712],[106730.0,1.117867],[106740.0,0.91827521]]]
["bitfinex-derivatives","BTCF0:USTF0",1750057465709,[[106650.0,1.04682325],[106640.0,0.73432683],[106630.0,0.64172771],[106620.0,0.5657556],[106610.0,0.43009371]],[[106660.0,0.5043],[106670.0,0.97248183],[106680.0,0.3608],[106690.0,1.30888818],[106700.0,0.91546448]]]
["bitfinex-derivatives","BTCF0:USTF0",1750057504341,[[106620.0,0.84535558],[106610.0,1.46304502],[106600.0,0.27143333],[106590.0,0.20468142],[106580.0,0.9821498]],[[106630.0,0.1875515],[106640.0,1.03531343],[106650.0,1.08804],[106660.0,0.71341499],[106670.0,0.9661455]]]
["bitfinex-derivatives","BTCF0:USTF0",1750057533754,[[106620.0,1.02477195],[106610.0,1.18702611],[106600.0,0.32829],[106590.0,0.32865866],[106580.0,0.88221764]],[[106630.0,0.1875515],[106640.0,1.95279244],[106650.0,0.55872633],[106660.0,0.48753499],[106670.0,1.0221918]]]
["bitfinex-derivatives","BTCF0:USTF0",1750057574798,[[106620.0,1.71775832],[106610.0,0.88688873],[106600.0,0.31032103],[106590.0,0.4690323],[106580.0,0.51207202]],[[106630.0,0.1875515],[106640.0,0.18768621],[106650.0,0.3198],[106660.0,0.85497183],[106670.0,0.37766009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750057636357,[[106620.0,1.87594249],[106610.0,0.708551],[106600.0,0.32383786],[106590.0,0.54089137],[106580.0,0.98115122]],[[106630.0,0.1895515],[106640.0,0.49161254],[106650.0,0.74514],[106660.0,0.8295655],[106670.0,1.15514009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750057692607,[[106670.0,1.96067938],[106660.0,0.62963507],[106650.0,0.36700633],[106640.0,0.47015813],[106630.0,0.48729553]],[[106680.0,0.2812012],[106690.0,0.0468627],[106700.0,0.3122388],[106710.0,1.67271761],[106720.0,1.4679636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750057757958,[[106690.0,1.49635686],[106680.0,1.30755907],[106670.0,0.3857339],[106660.0,0.62801121],[106650.0,0.19758911]],[[106700.0,0.3795605],[106710.0,0.2499108],[106720.0,0.19758911],[106730.0,0.9974971],[106740.0,1.46773872]]]
["bitfinex-derivatives","BTCF0:USTF0",1750057811298,[[106690.0,0.35410665],[106680.0,1.1791675],[106670.0,0.4545136],[106660.0,0.84125556],[106650.0,0.37574424]],[[106700.0,0.8924605],[106710.0,1.2532308],[106720.0,0.4974],[106730.0,0.4684571],[106740.0,0.73782502]]]
["bitfinex-derivatives","BTCF0:USTF0",1750057860432,[[106680.0,0.67977975],[106670.0,0.99004],[106660.0,0.72164658],[106650.0,0.58674274],[106640.0,0.0468833]],[[106690.0,0.3515656],[106700.0,1.70310881],[106710.0,1.02691661],[106720.0,0.92256],[106730.0,0.5245034]]]
["bitfinex-derivatives","BTCF0:USTF0",1750057889856,[[106680.0,0.56572351],[106670.0,1.2712344],[106660.0,0.53418408],[106650.0,0.49307338],[106640.0,0.0468812]],[[106690.0,0.1874456],[106700.0,0.56741437],[106710.0,1.4578075],[106720.0,1.28336],[106730.0,0.5245034]]]
["bitfinex-derivatives","BTCF0:USTF0",1750057945687,[[106670.0,1.47276022],[106660.0,0.37693073],[106650.0,0.54248132],[106640.0,0.43232543],[106620.0,1.1777377]],[[106680.0,0.1874635],[106690.0,1.2453768],[106700.0,1.31065878],[106710.0,0.66620405],[106720.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1750058011720,[[106660.0,1.15514263],[106650.0,0.66213866],[106640.0,1.01623001],[106630.0,0.0468877],[106620.0,0.3674858]],[[106670.0,0.20566712],[106680.0,1.1839552],[106690.0,1.13831598],[106700.0,0.68801878],[106710.0,1.23701985]]]
["bitfinex-derivatives","BTCF0:USTF0",1750058090892,[[106690.0,1.00700823],[106680.0,1.98926392],[106660.0,0.55157724],[106650.0,1.40244478],[106640.0,0.01661509]],[[106700.0,0.4538054],[106710.0,0.27046834],[106720.0,0.19761106],[106730.0,0.9850342],[106740.0,0.57005593]]]
["bitfinex-derivatives","BTCF0:USTF0",1750058127916,[[106710.0,2.03540992],[106700.0,0.9721146],[106680.0,0.51602586],[106670.0,1.185765],[106220.0,0.82174612]],[[106720.0,0.3955052],[106730.0,0.2662447],[106740.0,0.06530356],[106750.0,1.31694656],[106760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750058174057,[[106730.0,1.41604934],[106720.0,0.44068405],[106710.0,0.56961878],[106700.0,1.35760808],[106690.0,0.65535548]],[[106740.0,0.5950125],[106750.0,1.03527859],[106760.0,0.01796998],[106770.0,0.81844619],[106780.0,1.54157222]]]
["bitfinex-derivatives","BTCF0:USTF0",1750058244222,[[106710.0,0.01135259],[106700.0,1.01946619],[106690.0,0.79954733],[106680.0,0.61776345],[106650.0,0.55826619]],[[106720.0,1.23147969],[106730.0,0.56617739],[106740.0,0.8126315],[106750.0,1.20701833],[106760.0,0.98379651]]]
["bitfinex-derivatives","BTCF0:USTF0",1750058258331,[[106680.0,0.90411388],[106670.0,0.5625994],[106660.0,0.23363318],[106650.0,0.66934529],[106640.0,2.03714626]],[[106690.0,0.74171249],[106700.0,1.03914381],[106710.0,0.68459622],[106720.0,0.60416],[106730.0,0.48643299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750058304556,[[106640.0,1.22240285],[106630.0,0.28134999],[106620.0,0.37410724],[106610.0,0.06371337],[106600.0,0.77016039]],[[106650.0,0.92722363],[106660.0,0.54669304],[106670.0,0.9169513],[106680.0,0.66289057],[106690.0,0.3183607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750058370508,[[106660.0,1.2213772],[106650.0,1.08177622],[106640.0,0.52086591],[106630.0,0.13102644],[106620.0,0.24469569]],[[106670.0,1.0359172],[106680.0,0.57714174],[106690.0,0.5135829],[106700.0,0.48659145],[106710.0,1.30199064]]]
["bitfinex-derivatives","BTCF0:USTF0",1750058390133,[[106680.0,1.03464908],[106670.0,0.85217563],[106660.0,0.70358171],[106650.0,0.04702061],[106640.0,1.19370308]],[[106690.0,0.74263868],[106700.0,0.65609076],[106710.0,0.37091851],[106720.0,1.59974872],[106740.0,0.42516]]]
["bitfinex-derivatives","BTCF0:USTF0",1750058426863,[[106650.0,0.3112092],[106640.0,0.62448287],[106630.0,0.54808734],[106620.0,0.4076932],[106610.0,0.13101984]],[[106660.0,0.6609026],[106670.0,0.68401475],[106680.0,0.8617],[106690.0,0.99354557],[106700.0,0.48692016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750058490916,[[106660.0,1.47995579],[106650.0,0.90442672],[106640.0,0.61563322],[106630.0,0.30810932],[106620.0,0.95865578]],[[106670.0,1.03956181],[106680.0,0.57536707],[106690.0,0.1936246],[106700.0,1.08508016],[106710.0,0.62294168]]]
["bitfinex-derivatives","BTCF0:USTF0",1750058515237,[[106660.0,1.44170838],[106650.0,0.86415924],[106640.0,0.59966279],[106630.0,0.06497359],[106620.0,1.57084326]],[[106670.0,1.03956181],[106680.0,0.55854168],[106690.0,0.1936246],[106700.0,1.08448016],[106710.0,0.19774168]]]
["bitfinex-derivatives","BTCF0:USTF0",1750058590587,[[106670.0,0.50885319],[106660.0,1.76311799],[106650.0,0.763945],[106640.0,0.44655552],[106630.0,1.13716213]],[[106680.0,0.5191437],[106690.0,0.5013953],[106700.0,0.72108643],[106710.0,0.88086116],[106720.0,0.50170872]]]
["bitfinex-derivatives","BTCF0:USTF0",1750058699975,[[106690.0,0.66811144],[106680.0,0.00014071],[106670.0,0.55720409],[106660.0,0.89814916],[106650.0,0.74556916]],[[106700.0,0.96110168],[106710.0,0.9832824],[106720.0,0.468495],[106730.0,0.59316],[106740.0,1.21972613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750058730602,[[106720.0,1.12784],[106710.0,0.91083092],[106700.0,0.14049536],[106690.0,0.0468624],[106680.0,0.79172279]],[[106730.0,0.4720015],[106740.0,0.5231448],[106750.0,0.61357479],[106760.0,1.07668102],[106780.0,0.96843093]]]
["bitfinex-derivatives","BTCF0:USTF0",1750058825878,[[106750.0,0.63172065],[106740.0,1.67306772],[106730.0,0.3608],[106720.0,0.54279408],[106710.0,0.80852913]],[[106760.0,0.89951299],[106770.0,0.58635415],[106780.0,0.73468],[106800.0,8.68474561],[106820.0,0.4680884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750058860320,[[106770.0,0.49065946],[106760.0,1.03410945],[106750.0,0.09517208],[106740.0,1.7823881],[106730.0,0.5164]],[[106780.0,1.79088596],[106790.0,0.2494827],[106800.0,8.18043386],[106810.0,0.14316],[106820.0,0.4680817]]]
["bitfinex-derivatives","BTCF0:USTF0",1750058881441,[[106770.0,0.02376504],[106760.0,0.63739426],[106750.0,0.3061583],[106740.0,0.1694404],[106730.0,0.66147009]],[[106780.0,1.20302219],[106790.0,0.2494867],[106800.0,8.19903154],[106810.0,0.8927561],[106820.0,0.4680559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750058951709,[[106800.0,0.81245763],[106790.0,0.34436311],[106780.0,1.26548078],[106770.0,2.07434479],[106760.0,0.76620311]],[[106810.0,0.53610905],[106820.0,0.94944],[106830.0,0.331907],[106840.0,0.48558465],[106860.0,0.06487867]]]
["bitfinex-derivatives","BTCF0:USTF0",1750058987145,[[106810.0,0.71767778],[106800.0,0.9659968],[106790.0,0.26446071],[106780.0,1.47527818],[106770.0,1.7393501]],[[106820.0,0.68140905],[106830.0,0.4296],[106840.0,0.90614905],[106850.0,0.280756],[106860.0,0.0935802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750059037679,[[107020.0,0.43401916],[107010.0,1.25130617],[107000.0,0.3608],[106980.0,0.20461641],[106970.0,0.2516749]],[[107030.0,0.16016],[107040.0,0.78448],[107050.0,0.48344071],[107060.0,0.6258],[107070.0,0.1965234]]]
["bitfinex-derivatives","BTCF0:USTF0",1750059060483,[[107080.0,0.8107066],[107070.0,0.36594071],[107060.0,0.18381561],[107050.0,73.588],[107040.0,0.44177133]],[[107090.0,1.56925641],[107100.0,0.005],[107110.0,0.36088062],[107120.0,0.3608],[107130.0,0.326686]]]
["bitfinex-derivatives","BTCF0:USTF0",1750059085109,[[107060.0,0.85588763],[107050.0,58.48257532],[107040.0,0.54292736],[107020.0,0.76267142],[106980.0,0.36383456]],[[107070.0,1.59260773],[107080.0,0.88551899],[107090.0,0.78408],[107100.0,0.1962],[107110.0,0.20547975]]]
["bitfinex-derivatives","BTCF0:USTF0",1750059096230,[[107050.0,58.1739655],[107040.0,0.28211316],[107030.0,0.12749408],[107020.0,0.182],[107010.0,0.54292736]],[[107060.0,3.12516895],[107070.0,0.8237694],[107080.0,0.0662957],[107090.0,0.4233913],[107100.0,0.19568416]]]
["bitfinex-derivatives","BTCF0:USTF0",1750059137338,[[107080.0,0.79840266],[107070.0,0.5497],[107060.0,0.89131706],[107050.0,54.07541198],[107030.0,0.37552553]],[[107090.0,1.42901261],[107100.0,0.9303141],[107110.0,0.65944915],[107120.0,1.4866733],[107140.0,7.42326136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750059176181,[[107060.0,0.61309991],[107050.0,54.41774734],[107040.0,0.55304003],[107030.0,0.4556459],[107010.0,0.29106765]],[[107070.0,1.75900555],[107080.0,1.2523],[107090.0,0.32793569],[107100.0,0.22344122],[107110.0,0.0466811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750059197489,[[107080.0,0.77951072],[107070.0,0.77517387],[107060.0,0.00420197],[107050.0,54.15777214],[107040.0,0.46632343]],[[107100.0,0.17432343],[107110.0,0.80278751],[107120.0,2.45126943],[107130.0,0.9048681]]]
["bitfinex-derivatives","BTCF0:USTF0",1750059249730,[[107130.0,0.23550883],[107120.0,0.1816],[107110.0,0.5607],[107100.0,0.40766],[107090.0,0.20408194]],[[107140.0,1.92020194],[107150.0,0.5443],[107160.0,0.29883105],[107170.0,0.0466523],[107190.0,0.01845629]]]
["bitfinex-derivatives","BTCF0:USTF0",1750059293859,[[107140.0,0.60824323],[107130.0,0.63528963],[107120.0,0.53496233],[107090.0,0.19401],[107080.0,0.77164233]],[[107150.0,1.10926233],[107160.0,0.98130003],[107170.0,0.7612117],[107180.0,0.06561803],[107200.0,0.22080353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750059335982,[[107110.0,1.03855788],[107100.0,0.18402232],[107090.0,0.3608],[107080.0,0.64612562],[107050.0,53.77810409]],[[107120.0,1.86349385],[107130.0,0.94694475],[107150.0,0.618],[107160.0,0.65929956],[107250.0,0.10219677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750059352394,[[107100.0,0.68296834],[107090.0,0.39931001],[107080.0,0.36088193],[107070.0,0.77359795],[107060.0,0.04669]],[[107110.0,1.27880233],[107120.0,2.08120465],[107130.0,0.18603145],[107140.0,0.0466642],[107200.0,3.39619939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750059384120,[[107050.0,53.08745393],[107040.0,0.37542164],[107030.0,0.28383546],[107020.0,0.3959715],[107010.0,0.48954964]],[[107060.0,2.85775911],[107070.0,0.66909599],[107080.0,6.76471333],[107090.0,0.46701643],[107100.0,1.70457445]]]
["bitfinex-derivatives","BTCF0:USTF0",1750059443053,[[107030.0,0.3893],[107020.0,0.25446418],[107010.0,0.3693683],[107000.0,0.6411475],[106990.0,0.53616653]],[[107040.0,1.39189549],[107050.0,0.75219815],[107060.0,0.98521747],[107070.0,0.592],[107080.0,7.25898181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750059464274,[[107030.0,1.21468575],[107020.0,0.27262441],[107010.0,1.06394975],[107000.0,0.3608],[106990.0,0.23049776]],[[107040.0,1.47139944],[107050.0,1.4529937],[107060.0,0.68318807],[107080.0,7.37803078],[107130.0,0.12955829]]]
["bitfinex-derivatives","BTCF0:USTF0",1750059511918,[[106970.0,0.37814258],[106960.0,0.187],[106950.0,0.62725833],[106940.0,0.8430426],[106920.0,0.40510241]],[[106980.0,1.53437904],[106990.0,0.9167284],[107000.0,0.46132398],[107010.0,0.8919662],[107020.0,0.4671965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750059555259,[[107010.0,0.96208365],[107000.0,1.23734155],[106990.0,0.56508148],[106980.0,0.31478878],[106970.0,0.76139293]],[[107020.0,1.4083627],[107030.0,0.4542274],[107040.0,0.8495502],[107050.0,1.45034465],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750059586085,[[107010.0,1.05706253],[107000.0,1.26926846],[106990.0,0.32885417],[106980.0,0.82928621],[106970.0,0.6112829]],[[107020.0,1.46362771],[107030.0,0.72036246],[107040.0,0.99922565],[107050.0,1.2757707],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750059614210,[[107040.0,0.73763225],[107030.0,1.35515453],[107020.0,0.0467147],[107010.0,0.04681305],[107000.0,0.81187854]],[[107050.0,1.08307531],[107060.0,0.42536285],[107070.0,0.58217074],[107080.0,0.4679316],[107090.0,0.42372]]]
["bitfinex-derivatives","BTCF0:USTF0",1750059689367,[[107050.0,0.1531321],[107040.0,0.28689341],[107030.0,1.23878624],[107020.0,0.51875266],[107010.0,0.52339]],[[107060.0,1.91919075],[107070.0,0.76817657],[107080.0,1.06515757],[107090.0,0.30885519],[107100.0,0.9652364]]]
["bitfinex-derivatives","BTCF0:USTF0",1750059710983,[[107030.0,0.54290453],[107020.0,0.94191598],[107010.0,0.7040239],[107000.0,0.76870257],[106990.0,0.29403003]],[[107040.0,1.80046108],[107050.0,0.75796956],[107060.0,0.53547604],[107070.0,0.48507954],[107080.0,0.64157754]]]
["bitfinex-derivatives","BTCF0:USTF0",1750059773644,[[107050.0,1.23461903],[107040.0,1.12095879],[107030.0,0.3128473],[107020.0,1.19414976],[107010.0,0.66351894]],[[107060.0,1.57994887],[107070.0,0.58226395],[107080.0,0.57300459],[107090.0,0.4074855],[107100.0,1.16047319]]]
["bitfinex-derivatives","BTCF0:USTF0",1750059822184,[[107090.0,1.57346609],[107080.0,0.86809684],[107070.0,0.43184],[107060.0,0.48333073],[107050.0,0.88128457]],[[107100.0,0.58394003],[107110.0,0.902148],[107120.0,0.1400281],[107130.0,0.3934334],[107140.0,1.00519415]]]
["bitfinex-derivatives","BTCF0:USTF0",1750059846194,[[107110.0,1.39121597],[107100.0,0.70576615],[107090.0,0.07442491],[107080.0,0.61640105],[107070.0,0.4669216]],[[107120.0,1.00053545],[107130.0,0.52530596],[107140.0,0.81620093],[107150.0,1.07914965],[107260.0,0.24060825]]]
["bitfinex-derivatives","BTCF0:USTF0",1750059900740,[[107160.0,0.45003202],[107150.0,0.9564678],[107140.0,0.67136377],[107130.0,0.50723774],[107120.0,0.22095945]],[[107170.0,2.08712898],[107180.0,0.1865927],[107190.0,0.3608],[107200.0,1.03269057],[107210.0,0.77440527]]]
["bitfinex-derivatives","BTCF0:USTF0",1750059950169,[[107160.0,0.14537042],[107150.0,0.00014003],[107140.0,0.46951541],[107130.0,0.86174735],[107120.0,0.12889761]],[[107170.0,1.68437915],[107180.0,1.7958537],[107190.0,0.82601478],[107200.0,0.6537038],[107210.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750059981794,[[107130.0,0.67070654],[107120.0,0.63991783],[107110.0,0.82058876],[107100.0,0.03993019],[107090.0,0.0466854]],[[107140.0,1.27864092],[107150.0,1.39724859],[107160.0,1.49893742],[107170.0,0.0178271],[107180.0,0.466466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750060077867,[[107090.0,1.09781756],[107080.0,0.73837703],[107070.0,0.26928275],[107060.0,0.26492068],[107050.0,0.47657721]],[[107100.0,1.07895062],[107110.0,1.15536016],[107120.0,1.45582612],[107130.0,0.48523392],[107150.0,0.9332309]]]
["bitfinex-derivatives","BTCF0:USTF0",1750060164128,[[107090.0,0.9520846],[107080.0,1.00674009],[107070.0,0.50462954],[107060.0,0.0466981],[107050.0,0.24077977]],[[107100.0,2.08562396],[107110.0,0.60094745],[107120.0,0.8582],[107130.0,0.66282346],[107150.0,0.9332309]]]
["bitfinex-derivatives","BTCF0:USTF0",1750060179136,[[107090.0,0.15354351],[107080.0,0.37785183],[107070.0,1.5289924],[107060.0,0.02947592],[107050.0,0.17635344]],[[107100.0,2.64256342],[107110.0,0.60094745],[107120.0,0.4974],[107130.0,0.66282346],[107150.0,0.98923579]]]
["bitfinex-derivatives","BTCF0:USTF0",1750060281934,[[107090.0,0.71896766],[107080.0,0.90036093],[107070.0,0.50000685],[107060.0,0.19620187],[107050.0,0.62252188]],[[107100.0,1.71492824],[107110.0,0.80096815],[107120.0,1.44260187],[107130.0,0.466684],[107140.0,0.58860561]]]
["bitfinex-derivatives","BTCF0:USTF0",1750060321467,[[107060.0,0.16744618],[107050.0,1.27630038],[107040.0,0.6410298],[107030.0,0.25231005],[107020.0,0.48369764]],[[107070.0,1.35942951],[107080.0,1.87969435],[107090.0,0.4668581],[107100.0,0.69360187],[107110.0,0.80182743]]]
["bitfinex-derivatives","BTCF0:USTF0",1750060360182,[[107060.0,0.09265735],[107050.0,1.27032764],[107040.0,0.72424704],[107030.0,0.03664516],[107020.0,0.0467138]],[[107070.0,2.77032397],[107080.0,0.54781248],[107090.0,0.4668581],[107100.0,0.69366443],[107110.0,0.80182743]]]
["bitfinex-derivatives","BTCF0:USTF0",1750060450262,[[107050.0,1.62981574],[107040.0,1.03553906],[107030.0,0.2921022],[107020.0,0.903933],[107010.0,0.29602083]],[[107060.0,1.51833424],[107070.0,0.1867889],[107080.0,1.14478657],[107090.0,0.8276581],[107100.0,0.69367668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750060528220,[[107050.0,1.29910261],[107040.0,1.00591793],[107030.0,0.01497757],[107020.0,0.68147221],[107010.0,0.6017886]],[[107060.0,1.29131424],[107070.0,0.9860489],[107080.0,0.58968361],[107090.0,0.8276581],[107100.0,0.69367668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750060607394,[[107020.0,8e-08],[106990.0,0.54581301],[106980.0,0.5477342],[106970.0,0.0467365],[106960.0,0.24051692]],[[107030.0,0.1868471],[107040.0,3.67995006],[107050.0,0.36094003],[107060.0,0.48531047],[107070.0,0.9643515]]]
["bitfinex-derivatives","BTCF0:USTF0",1750060625210,[[106970.0,0.84083292],[106960.0,0.80860215],[106950.0,0.21300657],[106940.0,0.83462766],[106930.0,0.09183358]],[[106980.0,0.13436],[106990.0,0.52276483],[107000.0,1.0741208],[107010.0,0.3608],[107020.0,0.85973897]]]
["bitfinex-derivatives","BTCF0:USTF0",1750060674166,[[106980.0,1.32720155],[106970.0,0.77810715],[106960.0,0.07603555],[106950.0,0.33088144],[106940.0,0.66635908]],[[106990.0,0.70764],[107000.0,0.71273323],[107010.0,0.38800144],[107020.0,0.42107335],[107030.0,1.26991364]]]
["bitfinex-derivatives","BTCF0:USTF0",1750060710725,[[107010.0,1.14958248],[107000.0,0.88138027],[106990.0,0.19709288],[106980.0,0.83503813],[106970.0,0.4673582]],[[107020.0,1.2699643],[107030.0,0.56810017],[107040.0,0.01829231],[107050.0,0.3608],[107060.0,0.85795588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750060785483,[[107020.0,1.28626447],[107010.0,0.96529752],[106990.0,0.00014003],[106980.0,0.87773411],[106970.0,0.13496]],[[107030.0,0.18698683],[107040.0,0.140131],[107050.0,1.15510564],[107060.0,0.3608],[107070.0,0.21467644]]]
["bitfinex-derivatives","BTCF0:USTF0",1750060831620,[[107120.0,0.9893381],[107110.0,0.79310117],[107100.0,0.68596424],[107080.0,0.65243481],[107070.0,1.09155862]],[[107130.0,0.90734],[107140.0,0.86738003],[107150.0,0.93507598],[107160.0,0.21463055],[107170.0,0.5440547]]]
["bitfinex-derivatives","BTCF0:USTF0",1750060874763,[[107120.0,0.81904301],[107110.0,0.4852108],[107100.0,0.66146377],[107090.0,0.45336688],[107070.0,0.79262949]],[[107130.0,1.46752442],[107140.0,0.8365633],[107150.0,1.1278036],[107160.0,0.66268502],[107190.0,0.19611552]]]
["bitfinex-derivatives","BTCF0:USTF0",1750060905576,[[107080.0,0.66420295],[107070.0,0.52110493],[107060.0,0.07405691],[107050.0,0.41156484],[107040.0,0.55691552]],[[107090.0,2.02688505],[107100.0,0.48879195],[107110.0,0.44136138],[107120.0,0.64515793],[107130.0,0.70082734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750060929192,[[107080.0,1.29155438],[107070.0,1.12258966],[107060.0,0.26859349],[107050.0,0.76307204],[107040.0,0.49300849]],[[107090.0,0.96869541],[107100.0,0.37916904],[107110.0,0.8219656],[107120.0,0.35273013],[107130.0,0.74018362]]]
["bitfinex-derivatives","BTCF0:USTF0",1750060986155,[[107080.0,1.45285125],[107070.0,0.74091603],[107060.0,1.16178685],[107050.0,0.71229508],[107030.0,0.76507984]],[[107090.0,0.82482993],[107100.0,0.61232797],[107110.0,1.13462221],[107120.0,0.20682114],[107130.0,0.0466704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750061055411,[[107110.0,1.19522447],[107100.0,1.0203905],[107090.0,0.42416087],[107080.0,1.26590302],[107070.0,0.78050064]],[[107120.0,1.67718],[107130.0,0.9903999],[107140.0,0.22423286],[107150.0,0.0466594],[107160.0,0.19602736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750061127668,[[107100.0,1.61253153],[107090.0,0.1867405],[107080.0,0.36439664],[107070.0,0.37066983],[107060.0,1.56178501]],[[107110.0,1.84485284],[107120.0,0.74353086],[107130.0,0.51799977],[107140.0,0.67279779],[107150.0,0.4666144]]]
["bitfinex-derivatives","BTCF0:USTF0",1750061171894,[[107120.0,0.45668448],[107110.0,0.85394871],[107100.0,0.61767371],[107090.0,0.38752759],[107080.0,1.08903321]],[[107130.0,2.19107197],[107140.0,0.75364939],[107160.0,0.66266056],[107170.0,0.4675127],[107180.0,0.05577044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750061217933,[[107120.0,1.39442537],[107110.0,0.40948452],[107100.0,0.19618446],[107090.0,0.6197689],[107080.0,1.49160839]],[[107130.0,1.68790805],[107140.0,0.93215573],[107150.0,0.1057],[107160.0,0.66261133],[107170.0,0.4675127]]]
["bitfinex-derivatives","BTCF0:USTF0",1750061300090,[[107110.0,1.49514195],[107100.0,1.04871571],[107090.0,0.6491498],[107080.0,0.46703613],[107070.0,0.21265619]],[[107120.0,0.72418524],[107130.0,0.60075894],[107140.0,0.345141],[107150.0,0.9143],[107160.0,0.60371003]]]
["bitfinex-derivatives","BTCF0:USTF0",1750061335321,[[107120.0,0.64685262],[107110.0,0.8266534],[107100.0,1.40622657],[107090.0,0.08056097],[107080.0,0.18496104]],[[107130.0,1.39356255],[107140.0,0.76218873],[107150.0,0.3608],[107160.0,0.68066549],[107170.0,1.40429957]]]
["bitfinex-derivatives","BTCF0:USTF0",1750061368642,[[107150.0,0.50948371],[107140.0,0.79037447],[107130.0,0.74288287],[107120.0,0.20510422],[107110.0,0.0466747]],[[107160.0,1.91385704],[107170.0,1.95171567],[107180.0,0.4674792],[107210.0,0.54092532],[107220.0,0.45894029]]]
["bitfinex-derivatives","BTCF0:USTF0",1750061447505,[[107130.0,0.3436719],[107120.0,0.94153196],[107110.0,0.83318713],[107100.0,0.19609739],[107090.0,0.23164624]],[[107140.0,1.72808744],[107150.0,0.63833547],[107160.0,1.37120902],[107180.0,1.11171253],[107200.0,1.96465741]]]
["bitfinex-derivatives","BTCF0:USTF0",1750061506540,[[107110.0,1.45271709],[107100.0,0.93621193],[107090.0,0.50255103],[107080.0,0.65183554],[107070.0,0.87824525]],[[107120.0,0.98675244],[107130.0,0.00014003],[107140.0,0.3274676],[107150.0,0.01817902],[107160.0,0.49807836]]]
["bitfinex-derivatives","BTCF0:USTF0",1750061515049,[[107130.0,1.54563758],[107120.0,0.66689367],[107110.0,0.63164165],[107100.0,1.23969452],[107090.0,0.6169009]],[[107140.0,0.8972538],[107150.0,0.73065912],[107160.0,0.29794512],[107170.0,0.35674627],[107180.0,1.02327836]]]
["bitfinex-derivatives","BTCF0:USTF0",1750061577903,[[107130.0,1.20397195],[107120.0,0.82196631],[107110.0,0.01641202],[107100.0,1.33353872],[107090.0,1.07525513]],[[107140.0,0.8918935],[107150.0,0.32354725],[107160.0,0.89885995],[107170.0,1.37008865],[107180.0,0.966479]]]
["bitfinex-derivatives","BTCF0:USTF0",1750061624456,[[107120.0,0.14804876],[107110.0,0.67188783],[107100.0,0.67312518],[107090.0,0.59244614],[107070.0,0.9034387]],[[107130.0,0.1866708],[107140.0,1.63335908],[107150.0,0.84641422],[107160.0,0.6464952],[107170.0,0.470724]]]
["bitfinex-derivatives","BTCF0:USTF0",1750061660076,[[107120.0,1.13282592],[107110.0,0.69401135],[107100.0,0.19601521],[107090.0,0.65179534],[107080.0,0.30828538]],[[107130.0,0.8917109],[107140.0,0.7547026],[107150.0,0.45112272],[107160.0,1.05043747],[107170.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750061732436,[[107120.0,0.93380116],[107110.0,0.78757883],[107100.0,0.55686258],[107090.0,0.67076104],[107080.0,0.72360944]],[[107130.0,1.25580313],[107140.0,0.6400643],[107150.0,0.66409318],[107160.0,0.22631864],[107170.0,0.4697256]]]
["bitfinex-derivatives","BTCF0:USTF0",1750061745744,[[107100.0,0.13931126],[107090.0,0.42962661],[107080.0,0.3576769],[107070.0,0.57337465],[107060.0,0.61216413]],[[107110.0,2.09731193],[107120.0,0.4968994],[107130.0,1.00953684],[107140.0,0.0008],[107150.0,0.07427176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750061785383,[[107080.0,1.32781608],[107070.0,0.87409102],[107060.0,0.27576747],[107050.0,0.4670127],[107040.0,0.45288095]],[[107090.0,1.33644369],[107100.0,0.1875382],[107110.0,0.37902195],[107120.0,1.04456048],[107130.0,0.74984418]]]
["bitfinex-derivatives","BTCF0:USTF0",1750061862838,[[107100.0,1.286682],[107090.0,0.67785661],[107080.0,0.01677172],[107070.0,0.84809585],[107060.0,1.29745304]],[[107110.0,1.35278927],[107120.0,0.54844583],[107130.0,0.79114105],[107140.0,0.0758],[107150.0,0.4698197]]]
["bitfinex-derivatives","BTCF0:USTF0",1750061896465,[[107070.0,0.62638501],[107060.0,0.83834761],[107050.0,0.3608],[107040.0,0.41159901],[107030.0,0.48120976]],[[107080.0,1.48552374],[107090.0,0.64245981],[107100.0,0.50941758],[107110.0,0.92262157],[107120.0,0.4675808]]]
["bitfinex-derivatives","BTCF0:USTF0",1750061937790,[[107020.0,0.27816258],[107010.0,0.75504833],[107000.0,0.70191493],[106980.0,0.27224992],[106970.0,0.52664722]],[[107030.0,0.91466844],[107040.0,0.83430945],[107050.0,1.25242823],[107060.0,0.01978885],[107070.0,0.66302188]]]
["bitfinex-derivatives","BTCF0:USTF0",1750061985123,[[107020.0,1.27053338],[107010.0,0.84103868],[107000.0,0.72273702],[106980.0,0.94216491],[106960.0,0.37771121]],[[107030.0,1.48473654],[107040.0,0.01329687],[107050.0,1.31285721],[107060.0,0.38378885],[107080.0,0.0770985]]]
["bitfinex-derivatives","BTCF0:USTF0",1750062040262,[[107080.0,1.65101537],[107070.0,0.7603753],[107060.0,0.13059111],[107050.0,0.48385409],[107040.0,0.41775466]],[[107090.0,0.35255791],[107100.0,0.14099973],[107110.0,1.23342],[107120.0,2.09655301],[107130.0,0.94400321]]]
["bitfinex-derivatives","BTCF0:USTF0",1750062080297,[[107050.0,0.05599271],[107040.0,0.53326656],[107030.0,0.85558584],[107020.0,0.4075179],[107010.0,0.90032646]],[[107060.0,0.1868019],[107070.0,2.17044982],[107080.0,0.46207382],[107090.0,0.47811888],[107100.0,0.19727124]]]
["bitfinex-derivatives","BTCF0:USTF0",1750062105406,[[107000.0,0.99873753],[106990.0,0.6322203],[106980.0,0.95868266],[106970.0,0.4673753],[106960.0,0.61897829]],[[107010.0,0.88348504],[107020.0,0.21638724],[107030.0,1.33774624],[107040.0,0.57532665],[107050.0,0.4670698]]]
["bitfinex-derivatives","BTCF0:USTF0",1750062123624,[[107000.0,0.92324208],[106990.0,0.85627936],[106980.0,1.22535461],[106970.0,0.4673784],[106960.0,1.29560731]],[[107010.0,0.86081466],[107020.0,0.88108724],[107030.0,1.29167745],[107040.0,0.48530414],[107070.0,1.13033841]]]
["bitfinex-derivatives","BTCF0:USTF0",1750062172259,[[107010.0,0.88151991],[107000.0,0.80143654],[106990.0,0.54698427],[106980.0,1.57252786],[106970.0,0.48792882]],[[107020.0,1.00913314],[107030.0,0.56843849],[107040.0,0.99912665],[107060.0,0.48502229],[107090.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750062224917,[[107010.0,1.2829637],[107000.0,1.12056423],[106990.0,0.12470792],[106980.0,1.08856769],[106970.0,0.4673749]],[[107020.0,0.32485304],[107030.0,0.95137729],[107040.0,0.72002989],[107050.0,0.44181986],[107060.0,0.8278206]]]
["bitfinex-derivatives","BTCF0:USTF0",1750062290556,[[107010.0,0.32668149],[107000.0,1.41596692],[106990.0,0.3608],[106980.0,1.12344919],[106970.0,0.49455378]],[[107020.0,1.80921293],[107030.0,0.99227619],[107040.0,0.19648032],[107050.0,0.48504516],[107060.0,0.66348492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750062346801,[[107010.0,1.46840651],[107000.0,0.76107099],[106990.0,0.70305174],[106980.0,0.28749892],[106970.0,0.6814306]],[[107020.0,0.40113293],[107030.0,1.32077619],[107040.0,0.55728032],[107050.0,0.4670646],[107060.0,0.66348492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750062386041,[[107020.0,1.71155441],[107010.0,1.1196025],[107000.0,0.21336839],[106990.0,0.6008139],[106980.0,0.95131184]],[[107030.0,0.003],[107040.0,0.25214709],[107050.0,0.746808],[107060.0,0.60398342],[107070.0,0.07563363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750062404455,[[107020.0,0.09272916],[107010.0,1.44302852],[107000.0,0.57406991],[106990.0,0.23360512],[106980.0,0.98088897]],[[107030.0,1.17355744],[107040.0,1.02587908],[107050.0,0.3792398],[107060.0,0.8908346],[107070.0,0.50362474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750062460196,[[106980.0,0.14810541],[106970.0,0.62187377],[106960.0,0.71408888],[106950.0,0.783421],[106940.0,0.09397524]],[[106990.0,2.16078027],[107000.0,0.1869219],[107010.0,0.64283389],[107020.0,0.54046759],[107030.0,0.48567215]]]
["bitfinex-derivatives","BTCF0:USTF0",1750062500123,[[107000.0,2.07218657],[106990.0,0.67268236],[106980.0,0.33650932],[106970.0,0.33708246],[106960.0,1.08381568]],[[107010.0,0.15164768],[107020.0,1.49507047],[107030.0,0.22436145],[107040.0,0.60399262],[107050.0,0.3792398]]]
["bitfinex-derivatives","BTCF0:USTF0",1750062567968,[[106980.0,0.73677627],[106970.0,0.93326148],[106960.0,0.50792871],[106950.0,0.78444529],[106940.0,0.58177199]],[[106990.0,0.9158446],[107000.0,1.48153602],[107010.0,0.60876637],[107020.0,0.58592278],[107040.0,0.66366135]]]
["bitfinex-derivatives","BTCF0:USTF0",1750062595291,[[106980.0,0.69765848],[106970.0,0.91881401],[106960.0,1.04399394],[106950.0,0.24330548],[106940.0,0.84527231]],[[106990.0,1.21810848],[107000.0,1.18647132],[107010.0,0.57592385],[107020.0,0.51295627],[107030.0,0.54065888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750062620698,[[106980.0,1.76678215],[106970.0,1.25391955],[106960.0,0.01697567],[106950.0,0.8509005],[106940.0,0.21025662]],[[106990.0,0.12674442],[107000.0,0.87465404],[107010.0,1.02794695],[107020.0,0.45326807],[107030.0,0.8279575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750062683546,[[107010.0,1.63314447],[107000.0,1.23353909],[106990.0,0.20331856],[106980.0,1.10471124],[106970.0,0.27198949]],[[107020.0,0.15293791],[107030.0,1.19481053],[107040.0,0.0934221],[107050.0,0.57588551],[107060.0,0.4075023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750062706566,[[107040.0,1.0481974],[107030.0,1.79720677],[107020.0,0.19635348],[107010.0,0.69847472],[107000.0,0.8268392]],[[107050.0,1.30501932],[107060.0,0.69726228],[107070.0,0.71912504],[107080.0,0.62019348],[107090.0,0.4668771]]]
["bitfinex-derivatives","BTCF0:USTF0",1750062754806,[[107030.0,0.00014003],[107020.0,0.95873275],[107010.0,0.98005779],[107000.0,0.85647866],[106990.0,0.02418418]],[[107040.0,0.8744345],[107050.0,1.90252189],[107070.0,0.70604655],[107090.0,0.78244953],[107160.0,0.7855]]]
["bitfinex-derivatives","BTCF0:USTF0",1750062810865,[[107040.0,1.78853645],[107030.0,1.14066169],[107020.0,0.38330943],[107010.0,0.13652],[107000.0,1.37386525]],[[107050.0,0.41595636],[107060.0,1.17226804],[107070.0,0.40347469],[107080.0,1.02417351],[107090.0,1.20516953]]]
["bitfinex-derivatives","BTCF0:USTF0",1750062827772,[[107040.0,0.07050767],[107030.0,0.00014003],[107020.0,0.47672591],[107010.0,1.14592754],[107000.0,0.88145261]],[[107050.0,2.14694738],[107060.0,0.74418804],[107070.0,0.46635469],[107080.0,1.05624453],[107090.0,0.83737797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750062872624,[[107010.0,0.40811799],[107000.0,1.07072009],[106990.0,0.68786012],[106980.0,0.81836691],[106970.0,0.2618041]],[[107020.0,1.74848813],[107030.0,1.20846408],[107040.0,0.19643551],[107050.0,0.48508102],[107060.0,0.58930653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750062946074,[[107060.0,0.66968439],[107050.0,1.24060819],[107040.0,0.78714667],[107030.0,0.25097977],[107020.0,0.86149741]],[[107070.0,1.23868568],[107080.0,0.74399191],[107090.0,0.78866194],[107100.0,0.68124477],[107110.0,0.01745925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750062969996,[[107040.0,0.16249191],[107030.0,0.29645005],[107020.0,1.10121063],[107010.0,0.60393621],[107000.0,0.76071392]],[[107050.0,1.51631814],[107060.0,1.2566951],[107070.0,0.21477652],[107080.0,0.4669169],[107100.0,1.20402851]]]
["bitfinex-derivatives","BTCF0:USTF0",1750063016625,[[107050.0,1.73361763],[107040.0,0.83183055],[107030.0,0.01650326],[107020.0,0.6012631],[107010.0,1.3672215]],[[107060.0,0.55884],[107070.0,1.09877476],[107080.0,0.35030721],[107090.0,0.4074859],[107100.0,1.04204477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750063079880,[[107070.0,1.57946167],[107060.0,0.87444936],[107050.0,0.57464],[107040.0,0.283116],[107030.0,0.80453686]],[[107080.0,0.32550564],[107090.0,1.10498976],[107100.0,0.80258651],[107110.0,0.8275862],[107140.0,1.01989775]]]
["bitfinex-derivatives","BTCF0:USTF0",1750063093770,[[107070.0,0.27774686],[107060.0,0.79046264],[107050.0,1.16673143],[107040.0,0.85696545],[107030.0,0.18636843]],[[107080.0,1.99937497],[107090.0,0.56184976],[107100.0,0.63801374],[107110.0,0.54272436],[107120.0,1.05541729]]]
["bitfinex-derivatives","BTCF0:USTF0",1750063173860,[[107080.0,1.2915859],[107070.0,0.82775157],[107060.0,0.58641445],[107050.0,0.06299826],[107040.0,1.27429039]],[[107090.0,1.20469252],[107100.0,0.42088411],[107110.0,0.79660451],[107120.0,1.14050555],[107130.0,0.19620892]]]
["bitfinex-derivatives","BTCF0:USTF0",1750063206880,[[107070.0,0.09343387],[107060.0,1.36510232],[107050.0,0.57330618],[107040.0,1.09463486],[107030.0,0.70934618]],[[107080.0,1.38076477],[107090.0,0.56586022],[107100.0,0.55700892],[107110.0,0.90259631],[107120.0,0.77970555]]]
["bitfinex-derivatives","BTCF0:USTF0",1750063229508,[[107070.0,1.17354862],[107060.0,0.88388542],[107050.0,0.78270676],[107040.0,0.55835632],[107030.0,0.6166146]],[[107080.0,1.07755576],[107090.0,0.84756022],[107100.0,0.98471086],[107110.0,0.47903541],[107120.0,0.77970555]]]
["bitfinex-derivatives","BTCF0:USTF0",1750063276336,[[107070.0,0.09341947],[107060.0,0.39962302],[107050.0,1.08260886],[107040.0,0.68377923],[107030.0,0.6368678]],[[107080.0,2.12616783],[107090.0,0.56586022],[107100.0,0.19631016],[107110.0,0.55464917],[107120.0,0.4667632]]]
["bitfinex-derivatives","BTCF0:USTF0",1750063319972,[[107050.0,1.13695198],[107040.0,0.95403292],[107030.0,0.02822187],[107020.0,0.5408121],[107010.0,0.87325966]],[[107060.0,0.46694995],[107070.0,1.37164695],[107080.0,0.79578565],[107090.0,0.8276809],[107100.0,0.66314236]]]
["bitfinex-derivatives","BTCF0:USTF0",1750063353294,[[107050.0,0.2182041],[107040.0,1.12605769],[107030.0,0.70449092],[107020.0,0.70549923],[107010.0,0.98932416]],[[107060.0,1.18173677],[107070.0,1.16076934],[107080.0,0.79578565],[107090.0,0.4668794],[107100.0,0.66314236]]]
["bitfinex-derivatives","BTCF0:USTF0",1750063421355,[[107080.0,0.45607479],[107070.0,0.97962343],[107060.0,1.35229763],[107050.0,0.07420205],[107040.0,1.04181355]],[[107090.0,1.14428826],[107100.0,0.74396112],[107110.0,0.37890257],[107120.0,0.4667557],[107130.0,0.68102466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750063458594,[[107090.0,0.29546993],[107080.0,1.14742714],[107070.0,1.143262],[107060.0,0.41146493],[107050.0,0.6532659]],[[107100.0,1.41110583],[107110.0,0.84985937],[107120.0,0.42352],[107130.0,0.68105306],[107150.0,0.4666215]]]
["bitfinex-derivatives","BTCF0:USTF0",1750063469900,[[107090.0,0.38392275],[107080.0,1.24964519],[107070.0,0.94697841],[107060.0,0.80307193],[107050.0,0.76501561]],[[107100.0,1.60728528],[107110.0,0.65357578],[107120.0,0.61969945],[107130.0,0.48476947],[107140.0,0.19617945]]]
["bitfinex-derivatives","BTCF0:USTF0",1750063521622,[[107090.0,1.19629779],[107080.0,1.73426789],[107070.0,0.01073841],[107060.0,1.04181091],[107050.0,1.25142793]],[[107100.0,0.61064528],[107110.0,1.16137668],[107120.0,0.55697945],[107130.0,0.4701502],[107140.0,0.66283785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750063563880,[[107100.0,0.78281892],[107090.0,0.39573323],[107080.0,0.98159936],[107070.0,1.41756711],[107060.0,0.51761165]],[[107110.0,1.69283736],[107120.0,0.70735118],[107130.0,0.42348],[107140.0,0.66283785],[107180.0,0.4664803]]]
["bitfinex-derivatives","BTCF0:USTF0",1750063593305,[[107100.0,0.36663934],[107090.0,0.10979451],[107080.0,0.94662005],[107070.0,0.56053164],[107060.0,1.18741379]],[[107110.0,2.04910664],[107120.0,0.75402828],[107130.0,0.44148965],[107140.0,1.05519675],[107150.0,0.4665991]]]
["bitfinex-derivatives","BTCF0:USTF0",1750063667762,[[107090.0,1.32886985],[107080.0,1.57557876],[107070.0,0.00014003],[107060.0,0.34694092],[107050.0,0.47707619]],[[107100.0,0.51746525],[107110.0,1.7557841],[107120.0,0.56732688],[107130.0,0.32717791],[107140.0,0.66283625]]]
["bitfinex-derivatives","BTCF0:USTF0",1750063709905,[[107140.0,0.37084311],[107130.0,0.33373464],[107120.0,0.89661157],[107110.0,0.57407514],[107100.0,1.6924863]],[[107150.0,1.62756963],[107160.0,1.18488598],[107170.0,0.00964813],[107180.0,0.4664932],[107190.0,0.73823118]]]
["bitfinex-derivatives","BTCF0:USTF0",1750063765545,[[107110.0,0.07049308],[107100.0,0.47634174],[107090.0,0.31948285],[107080.0,0.22982249],[107070.0,0.71309079]],[[107120.0,1.98845804],[107130.0,0.82116566],[107140.0,0.4666415],[107150.0,0.3156895],[107160.0,0.68060538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750063787453,[[107110.0,0.07852954],[107100.0,0.54171973],[107090.0,0.34292641],[107080.0,0.48308082],[107070.0,0.76939803]],[[107120.0,1.56807804],[107130.0,1.24460566],[107140.0,0.4666415],[107150.0,0.3156895],[107160.0,0.68060538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750063833681,[[107120.0,0.3135729],[107110.0,0.5408849],[107100.0,0.28898859],[107090.0,0.42411224],[107080.0,0.90327592]],[[107130.0,0.7436656],[107140.0,0.8645504],[107150.0,1.01399383],[107160.0,0.66262397],[107170.0,0.47605236]]]
["bitfinex-derivatives","BTCF0:USTF0",1750063879421,[[107160.0,0.62506192],[107150.0,0.50449037],[107140.0,1.25516891],[107130.0,0.58280644],[107120.0,0.85956583]],[[107170.0,1.67884227],[107180.0,0.52863827],[107190.0,0.19605157],[107200.0,0.4663969],[107210.0,0.42328]]]
["bitfinex-derivatives","BTCF0:USTF0",1750063895426,[[107170.0,0.38499638],[107160.0,1.04506582],[107150.0,0.76588468],[107140.0,0.66757211],[107130.0,0.61000089]],[[107180.0,1.00884061],[107190.0,0.83349617],[107200.0,0.99504],[107210.0,0.4846507],[107220.0,0.27106731]]]
["bitfinex-derivatives","BTCF0:USTF0",1750063932868,[[107180.0,0.39962441],[107170.0,0.36378381],[107160.0,0.85302617],[107150.0,0.74340721],[107140.0,1.24653324]],[[107190.0,1.92970159],[107200.0,0.79358278],[107210.0,0.38185613],[107230.0,0.07585687],[107240.0,0.5596671]]]
["bitfinex-derivatives","BTCF0:USTF0",1750063997307,[[107200.0,0.34895574],[107190.0,0.29636966],[107180.0,0.6871],[107170.0,1.34894111],[107160.0,0.68675558]],[[107210.0,1.03563438],[107220.0,1.27708475],[107230.0,0.01801361],[107240.0,1.20490565],[107250.0,0.67144257]]]
["bitfinex-derivatives","BTCF0:USTF0",1750064019736,[[107190.0,0.19963785],[107180.0,0.76506711],[107170.0,0.55679464],[107160.0,1.17424835],[107150.0,0.5997785]],[[107200.0,1.54036731],[107210.0,0.5859437],[107220.0,0.62866212],[107230.0,0.4662885],[107240.0,0.4662252]]]
["bitfinex-derivatives","BTCF0:USTF0",1750064074893,[[107200.0,0.36933905],[107190.0,1.107744],[107180.0,1.02753166],[107170.0,0.04679083],[107160.0,0.45910485]],[[107210.0,1.63015584],[107220.0,0.87613415],[107230.0,0.45057962],[107240.0,1.05377715],[107250.0,0.47566063]]]
["bitfinex-derivatives","BTCF0:USTF0",1750064121319,[[107220.0,0.29389117],[107210.0,1.36409352],[107200.0,0.76186661],[107190.0,1.18925625],[107180.0,0.67864886]],[[107230.0,0.98505163],[107240.0,1.35414589],[107250.0,0.02734075],[107260.0,0.61884995],[107270.0,0.4660924]]]
["bitfinex-derivatives","BTCF0:USTF0",1750064143239,[[107230.0,1.24436892],[107220.0,0.97181816],[107210.0,0.76076244],[107200.0,0.54147892],[107190.0,1.20784415]],[[107240.0,0.68395978],[107250.0,0.78269813],[107260.0,1.0394124],[107270.0,0.06500578],[107280.0,0.97724404]]]
["bitfinex-derivatives","BTCF0:USTF0",1750064231587,[[107160.0,0.80582884],[107150.0,1.22889918],[107140.0,0.45081653],[107130.0,1.55689123],[107110.0,0.4868]],[[107170.0,0.96380849],[107180.0,1.1124332],[107190.0,0.20560968],[107200.0,0.06446838],[107210.0,0.48479313]]]
["bitfinex-derivatives","BTCF0:USTF0",1750064285632,[[107160.0,0.11294143],[107150.0,0.4786383],[107140.0,0.49619462],[107130.0,0.98639657],[107120.0,0.74279996]],[[107170.0,1.72187739],[107180.0,1.03821541],[107190.0,0.20562465],[107200.0,0.4663965],[107210.0,0.4663546]]]
["bitfinex-derivatives","BTCF0:USTF0",1750064301045,[[107150.0,0.08054613],[107140.0,0.37316874],[107130.0,0.43869253],[107120.0,0.05597652],[107110.0,1.12637572]],[[107160.0,1.09153204],[107170.0,0.8576809],[107180.0,0.90767104],[107190.0,0.20574215],[107200.0,0.4663965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750064355379,[[107170.0,0.63668687],[107160.0,1.31782683],[107150.0,0.68913572],[107140.0,0.84370686],[107130.0,0.21233977]],[[107180.0,0.90140376],[107190.0,1.86837665],[107200.0,0.02751151],[107210.0,0.4663546],[107220.0,0.19605572]]]
["bitfinex-derivatives","BTCF0:USTF0",1750064392895,[[107180.0,0.98970278],[107170.0,1.40849533],[107160.0,0.33730238],[107150.0,0.4665768],[107140.0,0.54003314]],[[107190.0,0.99238003],[107200.0,0.57067517],[107210.0,0.60335415],[107220.0,0.4074291],[107240.0,0.4662392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750064422523,[[107170.0,0.47561701],[107160.0,0.42035515],[107150.0,0.00945763],[107140.0,0.667002],[107130.0,1.72511854]],[[107180.0,1.3981458],[107190.0,0.74323664],[107200.0,0.42316],[107210.0,0.79265865],[107220.0,0.19585434]]]
["bitfinex-derivatives","BTCF0:USTF0",1750064483250,[[107230.0,1.35332546],[107220.0,0.35219436],[107210.0,0.66984235],[107200.0,0.91876836],[107190.0,0.60484381]],[[107240.0,0.38184578],[107250.0,0.78210033],[107260.0,0.91620659],[107270.0,0.48732728],[107280.0,0.24230684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750064525687,[[107230.0,1.35183981],[107220.0,0.75974669],[107210.0,0.67935988],[107200.0,0.55797796],[107190.0,0.65941129]],[[107240.0,0.1874818],[107250.0,0.77686189],[107260.0,1.19155459],[107270.0,0.48793678],[107280.0,0.19569974]]]
["bitfinex-derivatives","BTCF0:USTF0",1750064543503,[[107220.0,1.48438681],[107210.0,0.3248967],[107200.0,1.05930788],[107190.0,1.07598726],[107180.0,0.4664366]],[[107230.0,0.8059392],[107240.0,0.80289224],[107250.0,0.02796519],[107260.0,1.04585575],[107270.0,0.90741848]]]
["bitfinex-derivatives","BTCF0:USTF0",1750064602147,[[107160.0,0.39934788],[107150.0,0.74298257],[107140.0,0.16595325],[107130.0,1.32654755],[107120.0,0.49372]],[[107170.0,1.24222826],[107180.0,0.94811609],[107190.0,0.61873974],[107200.0,0.4663974],[107210.0,0.4912367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750064669506,[[107160.0,1.3437122],[107150.0,1.13844697],[107140.0,0.87183797],[107130.0,0.83380393],[107120.0,1.40123907]],[[107170.0,0.89368582],[107180.0,0.69681652],[107190.0,0.57086281],[107200.0,0.66576849],[107210.0,0.4912367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750064705846,[[107190.0,0.58854652],[107180.0,0.07447071],[107170.0,0.42474595],[107160.0,0.33656444],[107150.0,0.86495584]],[[107200.0,2.94054581],[107210.0,0.05320647],[107220.0,0.7088675],[107230.0,0.4662502],[107240.0,0.05592477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750064757374,[[107190.0,1.72835365],[107180.0,0.81036624],[107170.0,0.10941551],[107160.0,0.32908941],[107150.0,0.59635583]],[[107200.0,0.32885304],[107210.0,0.52437089],[107220.0,1.19824933],[107230.0,1.26844233],[107330.0,2.89164744]]]
["bitfinex-derivatives","BTCF0:USTF0",1750064812200,[[107190.0,0.3433873],[107180.0,0.89200426],[107170.0,0.73154739],[107160.0,0.99954503],[107150.0,0.69240063]],[[107200.0,1.4517511],[107210.0,0.77924742],[107220.0,0.20394933],[107230.0,0.89350264],[107250.0,1.13869934]]]
["bitfinex-derivatives","BTCF0:USTF0",1750064862546,[[107150.0,0.11306073],[107140.0,1.11145117],[107130.0,0.7028502],[107120.0,0.05529927],[107110.0,0.88987185]],[[107160.0,1.64809561],[107170.0,0.56532474],[107180.0,0.48451299],[107190.0,0.19989804],[107200.0,0.96462242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750064883058,[[107120.0,0.12184275],[107110.0,0.21690685],[107100.0,0.84889153],[107090.0,0.9950006],[107080.0,0.0466898]],[[107130.0,1.87226569],[107140.0,0.1866663],[107150.0,0.8313939],[107160.0,0.63163608],[107170.0,0.48441884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750064916873,[[107090.0,0.09905572],[107080.0,1.15492554],[107070.0,0.99744134],[107060.0,0.63541091],[107050.0,0.29666095]],[[107100.0,1.74995257],[107110.0,0.47254074],[107130.0,0.69903536],[107140.0,0.96600891],[107160.0,0.71820617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750064955597,[[107110.0,1.0031059],[107100.0,1.0353509],[107090.0,0.75917124],[107080.0,0.79234738],[107070.0,0.3299161]],[[107120.0,0.14622003],[107130.0,0.54679583],[107140.0,0.42348],[107150.0,0.4074633],[107160.0,1.0231872]]]
["bitfinex-derivatives","BTCF0:USTF0",1750065018259,[[107100.0,1.07319932],[107090.0,0.74467736],[107080.0,0.09161838],[107070.0,0.60032399],[107060.0,0.475736]],[[107110.0,0.1917072],[107120.0,0.6829888],[107130.0,1.01883172],[107140.0,1.2509025],[107170.0,0.54095098]]]
["bitfinex-derivatives","BTCF0:USTF0",1750065047280,[[107110.0,1.3322609],[107100.0,0.8121519],[107090.0,0.38502523],[107080.0,0.09161838],[107070.0,1.12285247]],[[107120.0,0.52416593],[107130.0,0.6187802],[107140.0,0.95110555],[107150.0,1.0371334],[107160.0,0.21372572]]]
["bitfinex-derivatives","BTCF0:USTF0",1750065092629,[[107130.0,1.63416075],[107120.0,1.05497414],[107110.0,0.04600364],[107100.0,0.98085113],[107090.0,0.4668369]],[[107140.0,0.3324549],[107150.0,0.55510858],[107160.0,0.42534672],[107170.0,1.66455521],[107180.0,0.4664854]]]
["bitfinex-derivatives","BTCF0:USTF0",1750065180404,[[107110.0,0.38485543],[107100.0,1.61462171],[107090.0,0.66901046],[107080.0,1.24228453],[107070.0,0.65227013]],[[107120.0,1.90832814],[107130.0,0.56553663],[107140.0,0.6194082],[107150.0,0.49112319],[107160.0,0.60587986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750065235546,[[107100.0,0.29618868],[107090.0,0.35357926],[107080.0,1.65990225],[107070.0,0.61002849],[107060.0,0.1547131]],[[107110.0,1.76900943],[107120.0,0.83652685],[107130.0,0.21427082],[107140.0,0.8901364],[107160.0,1.2338827]]]
["bitfinex-derivatives","BTCF0:USTF0",1750065274272,[[107060.0,0.43664392],[107050.0,0.75028762],[107040.0,1.5033471],[107030.0,0.3652759],[107020.0,0.71166735]],[[107070.0,1.48229587],[107080.0,0.72561173],[107090.0,0.57033628],[107100.0,0.61974059],[107110.0,0.20472757]]]
["bitfinex-derivatives","BTCF0:USTF0",1750065307307,[[107010.0,1.09879394],[107000.0,1.40791624],[106980.0,1.01823445],[106950.0,0.62116602],[106940.0,1.0062378]],[[107020.0,0.0213852],[107030.0,0.65631215],[107040.0,0.57128],[107050.0,1.0793248],[107060.0,0.8278094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750065327620,[[107020.0,1.38558944],[107010.0,0.8538226],[107000.0,0.07479498],[106990.0,0.73057566],[106980.0,0.91796657]],[[107030.0,0.3241271],[107040.0,0.67143916],[107050.0,0.95022874],[107060.0,0.78452],[107070.0,0.68131604]]]
["bitfinex-derivatives","BTCF0:USTF0",1750065370658,[[107010.0,0.54830709],[107000.0,1.52404923],[106990.0,0.4234292],[106980.0,0.34623926],[106970.0,0.4673611]],[[107020.0,1.34539234],[107030.0,0.5486611],[107040.0,0.87242263],[107050.0,0.48530033],[107060.0,0.42372]]]
["bitfinex-derivatives","BTCF0:USTF0",1750065427294,[[107030.0,1.56987777],[107020.0,0.96423281],[107010.0,0.39352926],[107000.0,1.27674418],[106980.0,1.29915245]],[[107040.0,0.83005069],[107050.0,1.02895103],[107060.0,1.04619249],[107080.0,0.66330662],[107100.0,1.55438566]]]
["bitfinex-derivatives","BTCF0:USTF0",1750065488261,[[107040.0,0.01736],[107030.0,0.07474134],[107020.0,0.97666661],[107010.0,1.19208447],[107000.0,0.25197054]],[[107050.0,1.11796853],[107060.0,1.64980095],[107070.0,0.23029275],[107080.0,0.466905],[107090.0,0.42364]]]
["bitfinex-derivatives","BTCF0:USTF0",1750065530981,[[107000.0,0.7937009],[106990.0,1.60748902],[106980.0,0.28768389],[106970.0,0.01636063],[106960.0,0.8780603]],[[107010.0,0.34615619],[107020.0,1.13883592],[107030.0,0.09928658],[107040.0,1.09926452],[107050.0,0.80282727]]]
["bitfinex-derivatives","BTCF0:USTF0",1750065561502,[[106990.0,1.07887409],[106980.0,0.8698048],[106970.0,0.51061942],[106960.0,0.19415363],[106950.0,0.66396149]],[[107000.0,0.40161138],[107010.0,0.92503713],[107020.0,0.93564],[107030.0,0.4671451],[107040.0,0.74034228]]]
["bitfinex-derivatives","BTCF0:USTF0",1750065644376,[[106980.0,1.73315584],[106970.0,0.89361945],[106960.0,0.15360217],[106950.0,0.66396169],[106940.0,0.70985524]],[[106990.0,0.2342825],[107000.0,1.14606168],[107010.0,0.36094003],[107020.0,0.57924],[107030.0,0.8911051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750065650276,[[106980.0,0.91563692],[106970.0,1.06626725],[106960.0,0.56412716],[106950.0,0.57542717],[106940.0,0.46758076]],[[106990.0,0.3922825],[107000.0,0.97876168],[107010.0,0.55745272],[107020.0,1.0464418],[107030.0,0.8911051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750065689000,[[106980.0,1.95845471],[106970.0,0.76357857],[106960.0,0.52227491],[106950.0,0.4674484],[106940.0,1.29944161]],[[106990.0,0.1879184],[107000.0,0.34503148],[107010.0,0.73526992],[107020.0,1.2890506],[107030.0,1.20651866]]]
["bitfinex-derivatives","BTCF0:USTF0",1750065751758,[[106990.0,1.70749791],[106980.0,0.7442524],[106970.0,0.22392161],[106960.0,1.05759794],[106950.0,0.18636499]],[[107000.0,0.38531347],[107010.0,1.02235993],[107020.0,1.1324061],[107030.0,0.8910579],[107040.0,0.27094254]]]
["bitfinex-derivatives","BTCF0:USTF0",1750065785196,[[106990.0,1.76770922],[106980.0,0.87500775],[106970.0,0.22824626],[106960.0,1.10716293],[106940.0,1.72331024]],[[107000.0,0.25023347],[107010.0,0.69874003],[107020.0,0.6467261],[107030.0,1.35772],[107040.0,0.73803724]]]
["bitfinex-derivatives","BTCF0:USTF0",1750065823133,[[106990.0,2.22037411],[106980.0,0.7442524],[106970.0,0.39693535],[106960.0,0.70382737],[106950.0,0.24227448]],[[107000.0,0.23169161],[107010.0,0.71578274],[107020.0,0.6467261],[107030.0,1.35764],[107040.0,0.73803724]]]
["bitfinex-derivatives","BTCF0:USTF0",1750065894993,[[106990.0,0.69791768],[106980.0,1.3591066],[106970.0,0.83965035],[106960.0,0.25995599],[106950.0,0.97858452]],[[107000.0,1.10479771],[107010.0,1.22467664],[107020.0,0.1965261],[107030.0,0.8910572],[107040.0,0.73803724]]]
["bitfinex-derivatives","BTCF0:USTF0",1750065955631,[[107020.0,2.55306485],[107010.0,0.7746118],[107000.0,1.11614962],[106990.0,0.84034508],[106980.0,1.10424483]],[[107030.0,0.005],[107040.0,0.00014003],[107060.0,0.65954637],[107070.0,0.4944],[107100.0,2.49499977]]]
["bitfinex-derivatives","BTCF0:USTF0",1750065957134,[[107030.0,0.94627588],[107020.0,1.83988062],[107010.0,0.46734803],[107000.0,1.30251461],[106990.0,0.4672764]],[[107040.0,0.00014003],[107060.0,0.85563329],[107070.0,0.8214213],[107080.0,0.2432164],[107090.0,0.57204]]]
["bitfinex-derivatives","BTCF0:USTF0",1750066040399,[[107010.0,0.00014003],[107000.0,0.1629],[106990.0,0.48279328],[106980.0,0.66656767],[106970.0,1.20229466]],[[107020.0,1.8120611],[107030.0,0.6456482],[107040.0,0.69489022],[107050.0,0.48496155],[107060.0,0.4670333]]]
["bitfinex-derivatives","BTCF0:USTF0",1750066063820,[[107000.0,0.5439996],[106990.0,0.51383413],[106980.0,1.12887034],[106970.0,1.22437955],[106960.0,0.72920033]],[[107010.0,0.79728868],[107020.0,1.17558814],[107030.0,0.06501358],[107040.0,1.16197986],[107060.0,0.52389638]]]
["bitfinex-derivatives","BTCF0:USTF0",1750066099436,[[107000.0,0.7728236],[106990.0,0.72434172],[106980.0,0.68758073],[106970.0,0.57057036],[106960.0,0.86980501]],[[107010.0,1.00921825],[107020.0,0.87743257],[107030.0,0.57144],[107040.0,1.0876289],[107050.0,0.07455114]]]
["bitfinex-derivatives","BTCF0:USTF0",1750066157490,[[106990.0,0.09449455],[106980.0,0.36435713],[106970.0,0.95405582],[106960.0,1.03918131],[106950.0,1.20401646]],[[107000.0,1.80637962],[107010.0,0.89564317],[107020.0,0.19653227],[107030.0,0.4671359],[107040.0,1.53648305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750066209035,[[106970.0,1.98483149],[106960.0,0.74430227],[106950.0,0.41049594],[106940.0,0.66411863],[106930.0,0.27421124]],[[106980.0,0.17571759],[106990.0,0.5346188],[107000.0,0.55733227],[107010.0,1.9313982],[107020.0,0.66373667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750066255067,[[106980.0,2.20736417],[106970.0,0.83235727],[106960.0,0.32941227],[106950.0,0.78415523],[106940.0,1.54298317]],[[106990.0,0.45240971],[107000.0,0.51640267],[107010.0,0.37844046],[107020.0,1.02451057],[107050.0,0.59743029]]]
["bitfinex-derivatives","BTCF0:USTF0",1750066283290,[[106980.0,2.29590537],[106970.0,0.54788273],[106960.0,0.51602941],[106950.0,0.54155295],[106940.0,1.54298317]],[[106990.0,0.1869183],[107000.0,0.78065697],[107010.0,0.37844046],[107020.0,1.59531057],[107030.0,0.42388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750066343038,[[106980.0,2.16339566],[106970.0,0.67862936],[106960.0,0.19653227],[106950.0,1.07241572],[106940.0,0.87901445]],[[106990.0,0.40184429],[107000.0,0.97414267],[107010.0,0.37844046],[107020.0,1.10612112],[107030.0,0.4671586]]]
["bitfinex-derivatives","BTCF0:USTF0",1750066382870,[[106990.0,1.18215201],[106980.0,1.12966469],[106970.0,0.50831289],[106960.0,0.19653227],[106950.0,0.87700666]],[[107000.0,0.62840168],[107010.0,0.68828456],[107020.0,0.98129227],[107030.0,1.0373986],[107040.0,0.66364837]]]
["bitfinex-derivatives","BTCF0:USTF0",1750066411203,[[106980.0,0.0206693],[106970.0,1.24666768],[106960.0,0.83769649],[106950.0,0.87279672],[106940.0,0.37586763]],[[106990.0,1.27461608],[107000.0,0.89474868],[107010.0,1.05505476],[107020.0,0.62049227],[107030.0,0.52300245]]]
["bitfinex-derivatives","BTCF0:USTF0",1750066435720,[[106970.0,0.30613725],[106960.0,1.37530847],[106950.0,0.57515005],[106940.0,0.80755753],[106930.0,0.84266528]],[[106980.0,1.15527125],[106990.0,1.6550351],[107000.0,0.21447828],[107010.0,0.48485476],[107020.0,1.53660276]]]
["bitfinex-derivatives","BTCF0:USTF0",1750066479543,[[106990.0,1.54191243],[106980.0,1.20012309],[106970.0,0.15034996],[106960.0,0.62228085],[106950.0,0.89485426]],[[107000.0,0.25904183],[107010.0,0.50339863],[107020.0,0.98131252],[107030.0,0.8279345],[107040.0,0.19651252]]]
["bitfinex-derivatives","BTCF0:USTF0",1750066555408,[[106990.0,2.01595004],[106980.0,0.87485054],[106970.0,0.14910996],[106960.0,0.40736887],[106950.0,0.67999824]],[[107000.0,0.45213959],[107010.0,0.86031673],[107020.0,0.55729906],[107030.0,1.0373345],[107040.0,0.62037906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750066620967,[[106970.0,2.10801508],[106960.0,0.800241],[106950.0,0.1492286],[106940.0,1.06473167],[106930.0,0.07610687]],[[106980.0,0.31569847],[106990.0,0.55316699],[107000.0,0.60416699],[107010.0,1.1683794],[107020.0,1.19085906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750066653598,[[106980.0,1.14248748],[106970.0,1.50970204],[106960.0,0.36038793],[106950.0,0.8101858],[106940.0,0.58957364]],[[106990.0,0.2336554],[107000.0,0.24456363],[107010.0,0.27142507],[107020.0,1.94550325],[107030.0,0.93108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750066684804,[[106990.0,1.99248818],[106980.0,0.74436489],[106970.0,0.26323513],[106960.0,0.69612448],[106950.0,0.4780186]],[[107000.0,0.18804063],[107010.0,0.56196714],[107020.0,0.37379906],[107030.0,0.467135],[107040.0,2.01839096]]]
["bitfinex-derivatives","BTCF0:USTF0",1750066751379,[[107000.0,0.10844497],[106990.0,1.27543867],[106980.0,1.19339019],[106970.0,0.13071513],[106960.0,0.59374057]],[[107010.0,1.43857259],[107020.0,0.55743909],[107030.0,1.0404747],[107040.0,1.05658908],[107050.0,0.52266715]]]
["bitfinex-derivatives","BTCF0:USTF0",1750066760284,[[106990.0,0.123],[106980.0,1.46864476],[106970.0,0.92372703],[106960.0,0.34534902],[106940.0,0.45279287]],[[107000.0,1.06536321],[107010.0,0.80001285],[107020.0,1.59448989],[107030.0,0.42388],[107040.0,1.11218153]]]
["bitfinex-derivatives","BTCF0:USTF0",1750066803309,[[106990.0,1.48213469],[106980.0,0.84494792],[106960.0,0.38352856],[106950.0,0.90589675],[106940.0,0.77357729]],[[107000.0,0.41778006],[107010.0,0.41711597],[107020.0,0.36094003],[107030.0,1.4015759],[107040.0,1.08765546]]]
["bitfinex-derivatives","BTCF0:USTF0",1750066919206,[[107000.0,1.57114551],[106990.0,0.97848529],[106980.0,0.40017933],[106970.0,1.0622515],[106960.0,0.20884049]],[[107010.0,0.88277641],[107020.0,0.27276678],[107030.0,0.827934],[107040.0,1.55277598],[107060.0,1.60979682]]]
["bitfinex-derivatives","BTCF0:USTF0",1750066954743,[[107030.0,2.05255568],[107020.0,1.00761867],[107010.0,0.00014003],[107000.0,1.27274511],[106990.0,1.02675499]],[[107040.0,0.00014003],[107050.0,0.30284748],[107060.0,0.53165095],[107070.0,0.4705347],[107080.0,0.55733598]]]
["bitfinex-derivatives","BTCF0:USTF0",1750067016084,[[107030.0,0.08077524],[107020.0,1.35007881],[107010.0,0.46494159],[107000.0,0.57414401],[106990.0,0.48094679]],[[107040.0,1.39793879],[107050.0,0.56978856],[107060.0,0.78441588],[107070.0,0.8908007],[107080.0,1.13018095]]]
["bitfinex-derivatives","BTCF0:USTF0",1750067093654,[[107030.0,0.17127524],[107020.0,1.07324421],[107010.0,0.84522534],[107000.0,0.48853598],[106990.0,0.43959043]],[[107040.0,0.94986619],[107050.0,1.60696856],[107060.0,0.21449588],[107070.0,0.52274088],[107080.0,1.13089761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750067112079,[[107030.0,0.07877524],[107020.0,0.24516421],[107010.0,1.58502739],[107000.0,0.86599589],[106990.0,0.30715043]],[[107040.0,1.60633383],[107050.0,1.56346856],[107060.0,0.19653598],[107070.0,0.52274088],[107080.0,1.13089761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750067170834,[[107030.0,1.01884353],[107020.0,0.49154698],[107010.0,0.18688647],[107000.0,0.26003908],[106990.0,0.31644716]],[[107040.0,0.5020618],[107050.0,0.20898806],[107060.0,0.71773598],[107070.0,0.8277589],[107080.0,0.62033598]]]
["bitfinex-derivatives","BTCF0:USTF0",1750067296446,[[107050.0,1.62092872],[107040.0,0.76109296],[107030.0,0.18674644],[107020.0,0.19653598],[107010.0,0.84175857]],[[107060.0,0.53610877],[107070.0,0.15796007],[107080.0,0.37905915],[107090.0,1.8229515],[107120.0,1.11535704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750067329667,[[107010.0,1.4149259],[107000.0,0.81122831],[106990.0,0.16680135],[106980.0,0.46127886],[106970.0,0.4673679]],[[107020.0,0.39925842],[107030.0,0.28960243],[107040.0,0.62391404],[107050.0,1.56014322],[107060.0,0.27028924]]]
["bitfinex-derivatives","BTCF0:USTF0",1750067384332,[[106950.0,1.85154064],[106940.0,0.90669136],[106920.0,0.73957279],[106900.0,1.43838027],[89000.0,0.01]],[[106960.0,0.00324975],[106970.0,0.25265199],[106980.0,0.24340625],[106990.0,0.70874951],[107000.0,1.825264]]]
["bitfinex-derivatives","BTCF0:USTF0",1750067447579,[[106980.0,0.01522175],[106970.0,0.72162107],[106960.0,0.82918],[106950.0,1.07547659],[106940.0,0.1773819]],[[106990.0,0.98048895],[107000.0,0.24493362],[107010.0,1.06529823],[107020.0,1.30459891],[107030.0,0.4671615]]]
["bitfinex-derivatives","BTCF0:USTF0",1750067474201,[[106970.0,0.66606013],[106960.0,1.18581818],[106950.0,0.82102649],[106940.0,0.04682726],[106930.0,0.67019538]],[[106980.0,0.95930645],[106990.0,0.61587984],[107000.0,0.57088],[107010.0,0.68129274],[107020.0,0.42388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750067581771,[[106940.0,0.60863646],[106930.0,1.32473125],[106920.0,0.57405857],[106910.0,0.1792039],[106870.0,0.4687933]],[[106950.0,0.85880469],[106960.0,0.89604939],[106970.0,1.0375396],[106980.0,0.51028664],[106990.0,0.55994895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750067625928,[[106940.0,1.56880482],[106930.0,0.93005092],[106920.0,0.38360298],[106910.0,0.85733451],[106900.0,0.24339844]],[[106950.0,0.53061794],[106960.0,0.87808207],[106970.0,0.8281796],[106980.0,1.19152847],[106990.0,0.54176589]]]
["bitfinex-derivatives","BTCF0:USTF0",1750067668452,[[106940.0,1.5901165],[106930.0,0.91350017],[106920.0,0.51604298],[106910.0,0.74076959],[106900.0,0.24339844]],[[106950.0,0.56639794],[106960.0,0.83781331],[106970.0,0.8281796],[106980.0,1.19112847],[106990.0,0.54176589]]]
["bitfinex-derivatives","BTCF0:USTF0",1750067763140,[[106940.0,0.06503772],[106930.0,0.64476715],[106920.0,1.27778103],[106910.0,0.6874235],[106900.0,0.37579674]],[[106950.0,1.20658608],[106960.0,0.76232381],[106970.0,0.57],[106980.0,1.05749615],[106990.0,1.02179322]]]
["bitfinex-derivatives","BTCF0:USTF0",1750067814280,[[106920.0,0.78403114],[106910.0,1.15389684],[106900.0,0.65113985],[106890.0,0.51605959],[106880.0,0.28979491]],[[106930.0,0.9550958],[106940.0,0.58635803],[106950.0,0.7803583],[106960.0,0.8915883],[106970.0,0.4674167]]]
["bitfinex-derivatives","BTCF0:USTF0",1750067836999,[[106920.0,0.66753114],[106910.0,1.37381075],[106900.0,0.69794969],[106890.0,0.36602714],[106880.0,0.4398627]],[[106930.0,1.01114136],[106940.0,0.74480582],[106950.0,1.0075035],[106960.0,0.66427609],[106970.0,0.52328403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750067887932,[[106960.0,1.59486197],[106950.0,0.49494216],[106940.0,0.49352],[106930.0,0.60751164],[106920.0,0.33834487]],[[106970.0,0.57395454],[106980.0,0.62178983],[106990.0,0.3608],[107000.0,0.96469906],[107010.0,0.76767456]]]
["bitfinex-derivatives","BTCF0:USTF0",1750067952703,[[106960.0,1.53593358],[106950.0,1.01103452],[106940.0,0.32888989],[106930.0,0.65443033],[106920.0,0.20728742]],[[106970.0,0.48610356],[106980.0,0.89481196],[106990.0,0.3608],[107000.0,1.30690895],[107010.0,0.42404]]]
["bitfinex-derivatives","BTCF0:USTF0",1750068000739,[[106960.0,1.79705657],[106950.0,0.54791943],[106940.0,0.64660872],[106930.0,0.71049796],[106920.0,1.0681696]],[[106970.0,0.19745367],[106980.0,0.31928403],[106990.0,0.4238],[107000.0,0.93203906],[107010.0,0.99372]]]
["bitfinex-derivatives","BTCF0:USTF0",1750068091574,[[106920.0,0.08174395],[106910.0,1.5587738],[106900.0,0.53080974],[106890.0,0.75051417],[106880.0,0.67426596]],[[106930.0,0.5354745],[106940.0,0.77580592],[106950.0,0.95439807],[106960.0,1.46736634],[106970.0,0.01048917]]]
["bitfinex-derivatives","BTCF0:USTF0",1750068136420,[[106950.0,1.11943203],[106940.0,0.9040555],[106930.0,0.4916871],[106920.0,0.47842319],[106910.0,0.78892368]],[[106960.0,0.5566368],[106970.0,1.01028991],[106980.0,1.95894829],[107000.0,0.54050436],[107010.0,0.19672418]]]
["bitfinex-derivatives","BTCF0:USTF0",1750068146829,[[106940.0,1.8859469],[106930.0,0.56455226],[106920.0,0.46197128],[106910.0,0.65460848],[106900.0,0.07651895]],[[106950.0,0.20537397],[106960.0,0.3854429],[106970.0,1.02561338],[106980.0,1.13580418],[106990.0,0.4673345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750068202069,[[107020.0,1.55533558],[107010.0,1.05667086],[107000.0,0.1235141],[106980.0,0.66429083],[106900.0,3.102503]],[[107030.0,0.40045606],[107040.0,0.27573378],[107050.0,0.3608],[107060.0,0.90224827],[107070.0,0.62060418]]]
["bitfinex-derivatives","BTCF0:USTF0",1750068241510,[[106990.0,1.92009109],[106980.0,0.91499431],[106970.0,0.82495064],[106960.0,0.55948025],[106950.0,1.39166723]],[[107000.0,0.001],[107010.0,0.3270513],[107020.0,0.38498729],[107030.0,1.23658792],[107040.0,1.60328588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750068318156,[[107090.0,1.37155543],[107080.0,0.38706415],[107070.0,0.66653237],[107060.0,0.99021461],[107050.0,0.21307212]],[[107100.0,0.74972465],[107110.0,0.4249],[107120.0,0.06456571],[107130.0,0.79912016],[107170.0,1.70345585]]]
["bitfinex-derivatives","BTCF0:USTF0",1750068340185,[[107130.0,1.72537819],[107120.0,0.5807808],[107110.0,0.39184003],[107100.0,0.66294386],[107090.0,0.59192378]],[[107140.0,0.28231053],[107150.0,0.57866905],[107160.0,0.37919655],[107170.0,1.22175796],[107190.0,1.31412888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750068377707,[[107170.0,1.42433675],[107160.0,0.73079363],[107150.0,0.84579625],[107140.0,0.02696423],[107130.0,0.61259336]],[[107180.0,0.30901128],[107190.0,0.74353206],[107200.0,0.37913254],[107220.0,0.87259315],[107240.0,0.88881275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750068420554,[[107190.0,0.94969074],[107180.0,0.86919711],[107170.0,0.15408778],[107160.0,0.78952815],[107150.0,0.94531625]],[[107200.0,0.6433513],[107210.0,0.88086066],[107220.0,0.70747627],[107240.0,1.48432819],[107270.0,0.07536203]]]
["bitfinex-derivatives","BTCF0:USTF0",1750068436568,[[107170.0,0.71802444],[107160.0,0.84682306],[107150.0,0.35187513],[107140.0,0.0466612],[107130.0,1.80715937]],[[107180.0,0.84074036],[107190.0,0.70205607],[107200.0,0.55890308],[107210.0,0.8912312],[107220.0,0.70747627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750068478507,[[107160.0,0.66606502],[107150.0,0.07393429],[107140.0,0.87693529],[107130.0,0.41497111],[107120.0,0.86761786]],[[107170.0,1.16791052],[107180.0,0.76112975],[107190.0,0.87889102],[107200.0,1.5946706],[107210.0,0.42316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750068556375,[[107160.0,0.62795629],[107150.0,0.2332972],[107140.0,0.73350498],[107130.0,0.19130184],[107120.0,0.62396851]],[[107170.0,0.99742068],[107180.0,0.56580198],[107190.0,1.25296397],[107200.0,0.07552979],[107210.0,0.4663509]]]
["bitfinex-derivatives","BTCF0:USTF0",1750068573684,[[107140.0,0.00014003],[107130.0,1.01539044],[107120.0,0.59285931],[107110.0,0.75315768],[107100.0,0.68698332]],[[107150.0,1.00895145],[107160.0,0.74361021],[107170.0,1.0387932],[107180.0,0.32978967],[107190.0,1.10378394]]]
["bitfinex-derivatives","BTCF0:USTF0",1750068638943,[[107150.0,1.60207008],[107140.0,0.91384609],[107130.0,0.56084157],[107120.0,0.78367248],[107110.0,0.90908]],[[107160.0,0.54756053],[107170.0,0.6122555],[107180.0,0.01843766],[107190.0,0.81782279],[107200.0,0.54192119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750068687790,[[107120.0,1.40304993],[107110.0,0.54800955],[107100.0,0.18044947],[107090.0,0.99108894],[107080.0,0.8276845]],[[107130.0,0.86657931],[107140.0,0.681107],[107150.0,0.48482442],[107160.0,1.07548845],[107170.0,0.4665137]]]
["bitfinex-derivatives","BTCF0:USTF0",1750068727016,[[107130.0,0.51105517],[107120.0,2.15672775],[107110.0,1.28207142],[107100.0,0.19612395],[107090.0,1.1898809]],[[107140.0,0.1069],[107150.0,0.7198186],[107160.0,0.73723221],[107180.0,0.66253598],[107190.0,0.99512]]]
["bitfinex-derivatives","BTCF0:USTF0",1750068816898,[[107150.0,1.05256981],[107140.0,0.71725349],[107130.0,0.1800679],[107120.0,0.87875778],[107110.0,0.82756]],[[107160.0,0.97758552],[107170.0,0.7699527],[107180.0,0.6765985],[107190.0,0.57136],[107200.0,2.17346317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750068876944,[[107140.0,1.16521606],[107130.0,0.27972539],[107120.0,0.89511951],[107110.0,0.88670026],[107100.0,0.38200277]],[[107150.0,0.74442026],[107160.0,0.94335506],[107170.0,0.01802919],[107180.0,1.2475585],[107190.0,0.4664615]]]
["bitfinex-derivatives","BTCF0:USTF0",1750068895653,[[107140.0,1.29110645],[107130.0,0.18680813],[107120.0,0.60699327],[107110.0,0.87475864],[107100.0,1.02367013]],[[107150.0,0.74442026],[107160.0,0.97575506],[107170.0,0.01853696],[107180.0,1.2475185],[107190.0,0.8897415]]]
["bitfinex-derivatives","BTCF0:USTF0",1750068955809,[[107160.0,0.67904537],[107150.0,0.44545543],[107140.0,0.8357133],[107130.0,0.67642944],[107120.0,0.27111186]],[[107170.0,0.80588566],[107180.0,0.95508559],[107190.0,0.58592],[107200.0,0.68061248],[107220.0,1.11014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750068999430,[[107170.0,1.1721272],[107160.0,0.87424097],[107150.0,0.3608],[107140.0,0.70833037],[107130.0,0.92781436]],[[107180.0,0.5783856],[107190.0,0.81512486],[107200.0,0.1588832],[107210.0,0.07363422],[107220.0,1.66956234]]]
["bitfinex-derivatives","BTCF0:USTF0",1750069039063,[[107170.0,0.97277979],[107160.0,0.87355721],[107150.0,0.37709835],[107140.0,0.79122854],[107130.0,1.13373079]],[[107180.0,0.93104678],[107190.0,0.62219732],[107210.0,1.11878172],[107220.0,0.19587931],[107240.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750069129235,[[107160.0,0.06114003],[107150.0,0.60512],[107140.0,0.57727628],[107130.0,0.72507968],[107120.0,0.72519134]],[[107170.0,1.16668298],[107180.0,0.74329774],[107190.0,1.28214451],[107200.0,0.58770042],[107210.0,1.01910801]]]
["bitfinex-derivatives","BTCF0:USTF0",1750069163655,[[107160.0,0.66577239],[107150.0,0.57262932],[107140.0,0.19590014],[107130.0,0.72749611],[107120.0,0.88381591]],[[107170.0,0.79347456],[107180.0,0.74329774],[107190.0,1.05080892],[107200.0,1.01094042],[107210.0,0.59590801]]]
["bitfinex-derivatives","BTCF0:USTF0",1750069203809,[[107160.0,0.00014003],[107150.0,0.72968292],[107140.0,0.31155974],[107130.0,0.81911697],[107120.0,0.76586914]],[[107170.0,1.18489484],[107180.0,0.74329774],[107190.0,1.05144892],[107200.0,1.01094042],[107210.0,0.5959536]]]
["bitfinex-derivatives","BTCF0:USTF0",1750069289982,[[107140.0,0.15734248],[107130.0,1.01292933],[107120.0,0.62779234],[107110.0,1.04026562],[107100.0,0.60346961]],[[107150.0,1.15118153],[107160.0,0.77677177],[107170.0,1.0390324],[107180.0,1.01098042],[107190.0,1.00028422]]]
["bitfinex-derivatives","BTCF0:USTF0",1750069357248,[[107130.0,0.96715445],[107120.0,0.948861],[107110.0,0.7866],[107100.0,0.42867451],[107090.0,0.47914892]],[[107140.0,1.07305428],[107150.0,0.59427149],[107160.0,0.76816017],[107170.0,0.8898324],[107180.0,1.05420082]]]
["bitfinex-derivatives","BTCF0:USTF0",1750069367156,[[107130.0,1.06045462],[107120.0,0.68416086],[107110.0,0.4946],[107100.0,0.59357437],[107090.0,0.72096463]],[[107140.0,0.93925428],[107150.0,0.7427487],[107160.0,0.80132017],[107170.0,0.90612283],[107180.0,1.05420082]]]
["bitfinex-derivatives","BTCF0:USTF0",1750069446023,[[107110.0,0.8542462],[107100.0,0.81365764],[107090.0,0.70505418],[107080.0,0.73694684],[107070.0,0.90007599]],[[107120.0,1.10382908],[107130.0,0.63866984],[107140.0,0.21236915],[107150.0,1.4314931],[107160.0,1.05428672]]]
["bitfinex-derivatives","BTCF0:USTF0",1750069502375,[[107130.0,1.45548578],[107120.0,1.00678197],[107110.0,0.55642865],[107100.0,0.27006194],[107090.0,1.24340131]],[[107140.0,0.61964165],[107150.0,0.61058923],[107160.0,0.70844572],[107170.0,0.4665124],[107180.0,0.58770042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750069565122,[[107130.0,0.58761135],[107120.0,0.56738233],[107110.0,0.49487459],[107100.0,0.48112271],[107090.0,0.96325343]],[[107140.0,1.33277432],[107150.0,0.66183278],[107160.0,0.60611541],[107170.0,1.34451769],[107180.0,0.52244913]]]
["bitfinex-derivatives","BTCF0:USTF0",1750069647005,[[107110.0,0.72813874],[107100.0,1.05079134],[107090.0,0.33773061],[107080.0,0.60338954],[107070.0,0.61215137]],[[107120.0,0.6445888],[107130.0,0.69885085],[107150.0,1.12104068],[107160.0,0.90840439]]]
["bitfinex-derivatives","BTCF0:USTF0",1750069731279,[[107110.0,0.66373743],[107100.0,0.2996252],[107090.0,0.83334004],[107080.0,1.13712419],[107070.0,0.60261571]],[[107120.0,1.19149704],[107130.0,0.5474835],[107140.0,0.76638014],[107150.0,0.97372068],[107160.0,1.11023745]]]
["bitfinex-derivatives","BTCF0:USTF0",1750069814358,[[107090.0,0.8743115],[107080.0,0.91036008],[107070.0,0.70678036],[107060.0,1.08753984],[107050.0,0.66239293]],[[107100.0,0.9393977],[107110.0,0.7758386],[107120.0,0.21424487],[107130.0,1.9267308],[107140.0,0.89925642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750069856202,[[107090.0,0.57159712],[107080.0,0.41711852],[107070.0,0.85198097],[107060.0,1.08783841],[107050.0,0.83718803]],[[107100.0,1.23295978],[107110.0,0.69825081],[107120.0,0.58784045],[107130.0,1.5032108],[107140.0,0.47942763]]]
["bitfinex-derivatives","BTCF0:USTF0",1750069885017,[[107090.0,0.64606545],[107080.0,0.18623317],[107070.0,0.79439667],[107060.0,0.73571754],[107050.0,0.6402175]],[[107100.0,1.38772538],[107110.0,0.5475186],[107120.0,1.15728045],[107130.0,0.9333708],[107140.0,0.47942763]]]
["bitfinex-derivatives","BTCF0:USTF0",1750069937875,[[107090.0,0.63158],[107080.0,0.66546164],[107070.0,0.46472719],[107060.0,0.61968796],[107050.0,1.19321857]],[[107100.0,1.17029392],[107110.0,0.56541125],[107120.0,1.18868017],[107130.0,0.9333708],[107140.0,0.64371018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750070019548,[[107060.0,1.05056907],[107050.0,0.59488305],[107040.0,0.92232511],[107030.0,0.40758454],[107020.0,0.7843901]],[[107070.0,0.84028944],[107080.0,0.69811026],[107090.0,0.00947815],[107100.0,0.68135712],[107110.0,0.4667789]]]
["bitfinex-derivatives","BTCF0:USTF0",1750070100393,[[107060.0,0.56970039],[107050.0,1.0778779],[107040.0,0.90284902],[107030.0,0.87470464],[107020.0,0.8230863]],[[107070.0,0.95568212],[107080.0,0.6506217],[107090.0,0.14255815],[107100.0,0.68133875],[107120.0,0.95365791]]]
["bitfinex-derivatives","BTCF0:USTF0",1750070181251,[[107070.0,0.99877288],[107060.0,0.7718274],[107050.0,0.75330127],[107040.0,0.84583434],[107030.0,0.89070464]],[[107080.0,1.03695784],[107090.0,0.68925968],[107100.0,0.21416645],[107110.0,1.0358409],[107120.0,0.58888581]]]
["bitfinex-derivatives","BTCF0:USTF0",1750070224383,[[107060.0,0.00014003],[107050.0,0.71775015],[107040.0,0.76270987],[107030.0,0.37352693],[107020.0,1.21959651]],[[107070.0,1.48028364],[107080.0,0.76584863],[107090.0,1.1201482],[107100.0,0.58888581],[107110.0,0.9336048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750070260624,[[107040.0,0.13672133],[107030.0,1.02194391],[107020.0,0.63502523],[107010.0,0.5863194],[107000.0,1.6434]],[[107050.0,1.54648464],[107060.0,0.9523707],[107070.0,0.7743364],[107080.0,1.03047813],[107090.0,1.01788847]]]
["bitfinex-derivatives","BTCF0:USTF0",1750070310167,[[107030.0,0.66338239],[107020.0,0.53320487],[107010.0,0.64521015],[107000.0,0.51464401],[106990.0,0.64977337]],[[107040.0,1.72829961],[107050.0,0.1868307],[107060.0,1.58182584],[107070.0,0.4669676],[107080.0,0.52286782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750070387743,[[107020.0,0.95052106],[107010.0,0.99341422],[107000.0,0.92755755],[106990.0,1.01444324],[106980.0,0.43854864]],[[107030.0,0.93772848],[107040.0,0.80969249],[107060.0,1.66011737],[107070.0,0.62],[107080.0,1.11175363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750070483704,[[106990.0,0.37669019],[106980.0,0.57928581],[106970.0,0.24303397],[106960.0,0.74362134],[106950.0,1.26150752]],[[107000.0,0.1869037],[107010.0,1.05688454],[107020.0,1.04618397],[107030.0,0.3888907],[107040.0,1.06529738]]]
["bitfinex-derivatives","BTCF0:USTF0",1750070533556,[[106990.0,0.69321553],[106980.0,0.48869777],[106970.0,0.4322126],[106960.0,0.66069098],[106950.0,1.20288092]],[[107000.0,1.36999979],[107010.0,0.56620192],[107020.0,2.06759257],[107030.0,0.3888907],[107040.0,0.5324292]]]
["bitfinex-derivatives","BTCF0:USTF0",1750070574769,[[106970.0,0.09256261],[106960.0,1.02930564],[106950.0,0.3608],[106940.0,0.92333721],[106930.0,1.13375732]],[[106980.0,0.95864795],[106990.0,0.58619554],[107000.0,0.1964353],[107010.0,0.48573502],[107020.0,1.03065297]]]
["bitfinex-derivatives","BTCF0:USTF0",1750070651444,[[106940.0,1.22257995],[106930.0,0.81591239],[106920.0,0.79295346],[106910.0,1.08029649],[106900.0,0.96223228]],[[106950.0,0.85294117],[106960.0,0.74408137],[106970.0,0.13268],[106980.0,0.68202203],[106990.0,0.9964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750070658048,[[106940.0,1.00518179],[106930.0,0.58895983],[106920.0,1.02115346],[106910.0,0.54793148],[106900.0,0.66397317]],[[106950.0,0.87144458],[106960.0,0.74408137],[106970.0,0.13268],[106980.0,0.68202203],[106990.0,1.4637142]]]
["bitfinex-derivatives","BTCF0:USTF0",1750070717503,[[106940.0,0.09345151],[106930.0,0.64691218],[106920.0,0.86174555],[106910.0,0.38320557],[106900.0,0.43903482]],[[106950.0,1.05091696],[106960.0,0.89618428],[106970.0,0.6477809],[106980.0,1.48046594],[106990.0,0.9346371]]]
["bitfinex-derivatives","BTCF0:USTF0",1750070789256,[[106910.0,0.09143604],[106900.0,0.95194206],[106890.0,0.56315408],[106880.0,0.25947468],[106870.0,1.6206701]],[[106920.0,1.25309413],[106930.0,1.25764795],[106940.0,1.07445488],[106950.0,0.32113522],[106960.0,1.359002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750070803861,[[106910.0,0.08138178],[106900.0,1.10104528],[106890.0,0.61913065],[106880.0,0.42397941],[106870.0,1.2270449]],[[106920.0,1.38443457],[106930.0,1.1231582],[106940.0,1.07445488],[106950.0,0.32113522],[106960.0,1.41501385]]]
["bitfinex-derivatives","BTCF0:USTF0",1750070853312,[[106840.0,0.11167667],[106830.0,0.7178381],[106820.0,0.22465335],[106810.0,0.89671238],[106800.0,0.49552]],[[106850.0,1.27338462],[106860.0,0.41540591],[106870.0,1.54574289],[106880.0,0.01809586],[106890.0,0.66485158]]]
["bitfinex-derivatives","BTCF0:USTF0",1750070907947,[[106780.0,1.58110676],[106770.0,0.91532278],[106750.0,0.4683255],[106740.0,0.19810598],[106260.0,0.02361504]],[[106790.0,7.547e-05],[106800.0,0.23421073],[106810.0,0.68332988],[106820.0,0.56084975],[106830.0,0.26205761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750070934866,[[106780.0,1.00983545],[106770.0,0.23413821],[106760.0,0.51982467],[106750.0,0.8291342],[106740.0,0.19710598]],[[106790.0,0.82997316],[106800.0,0.7439949],[106810.0,0.01789763],[106820.0,0.4680629],[106830.0,1.77557415]]]
["bitfinex-derivatives","BTCF0:USTF0",1750070967886,[[106830.0,0.50871632],[106820.0,1.64428831],[106810.0,0.71218699],[106800.0,0.68602754],[106790.0,0.71125353]],[[106840.0,0.42714003],[106850.0,0.70798853],[106860.0,0.17432],[106870.0,0.06510477],[106880.0,0.91049366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750071022037,[[106830.0,0.50577191],[106820.0,1.28664083],[106810.0,0.6904196],[106800.0,1.28545297],[106780.0,1.32767453]],[[106840.0,0.64173413],[106850.0,0.6426464],[106860.0,0.41915478],[106870.0,0.5284434],[106880.0,1.4821178]]]
["bitfinex-derivatives","BTCF0:USTF0",1750071085892,[[106840.0,1.129545],[106830.0,0.69011605],[106820.0,0.58982783],[106810.0,0.60390633],[106800.0,1.05861045]],[[106850.0,0.85839667],[106860.0,0.90406402],[106870.0,0.00014003],[106880.0,1.9898206],[106890.0,0.09210528]]]
["bitfinex-derivatives","BTCF0:USTF0",1750071135435,[[106790.0,0.003],[106780.0,0.64320003],[106770.0,0.10620693],[106760.0,0.3277956],[106750.0,0.51332358]],[[106800.0,1.50740418],[106810.0,0.73648489],[106820.0,1.0496033],[106830.0,0.2155755],[106840.0,0.4679614]]]
["bitfinex-derivatives","BTCF0:USTF0",1750071160162,[[106780.0,0.1790899],[106770.0,0.99030452],[106760.0,0.59876889],[106750.0,0.17784004],[106740.0,0.69632594]],[[106790.0,0.9337759],[106800.0,1.39598994],[106810.0,0.50024913],[106820.0,0.4680433],[106830.0,0.66540604]]]
["bitfinex-derivatives","BTCF0:USTF0",1750071185797,[[106760.0,0.15514611],[106750.0,0.95977093],[106740.0,0.37523949],[106730.0,0.62824951],[106720.0,1.73712082]],[[106770.0,1.52792344],[106780.0,0.73642938],[106790.0,0.022342],[106800.0,2.11317805],[106810.0,0.5001091]]]
["bitfinex-derivatives","BTCF0:USTF0",1750071220830,[[106790.0,0.27665539],[106780.0,1.07490747],[106770.0,0.45425401],[106760.0,1.2622595],[106750.0,0.24035038]],[[106800.0,0.91655676],[106810.0,0.59686102],[106820.0,0.0468045],[106830.0,1.67241605],[106860.0,0.25342828]]]
["bitfinex-derivatives","BTCF0:USTF0",1750071281277,[[106820.0,1.18288788],[106810.0,0.61625764],[106800.0,0.79125924],[106790.0,0.8289597],[106780.0,1.10322896]],[[106830.0,0.84073042],[106840.0,0.8969154],[106850.0,0.01802413],[106860.0,1.08983289],[106870.0,0.58256]]]
["bitfinex-derivatives","BTCF0:USTF0",1750071384349,[[106820.0,1.3281008],[106810.0,0.68468268],[106800.0,0.69547049],[106790.0,0.8289522],[106780.0,0.86559123]],[[106830.0,0.80813042],[106840.0,1.00235138],[106850.0,0.01850344],[106860.0,1.13701723],[106870.0,1.62268]]]
["bitfinex-derivatives","BTCF0:USTF0",1750071445392,[[106820.0,1.27641241],[106810.0,0.67897125],[106800.0,0.33427049],[106790.0,0.96001197],[106780.0,0.21046586]],[[106830.0,0.81409236],[106840.0,0.94375939],[106860.0,1.24275289],[106870.0,0.4246],[106880.0,1.11520303]]]
["bitfinex-derivatives","BTCF0:USTF0",1750071511465,[[106820.0,1.33172843],[106810.0,0.58539229],[106800.0,0.5210979],[106790.0,0.8289613],[106780.0,0.81466149]],[[106830.0,0.94977236],[106840.0,0.80751939],[106860.0,1.66635289],[106880.0,1.11519175],[106890.0,0.07542731]]]
["bitfinex-derivatives","BTCF0:USTF0",1750071566919,[[106820.0,1.18505759],[106810.0,0.73331842],[106800.0,0.38541107],[106790.0,0.9642413],[106780.0,0.81465261]],[[106830.0,0.98027236],[106840.0,0.77652265],[106860.0,1.66611289],[106880.0,1.11519107],[106890.0,0.0754264]]]
["bitfinex-derivatives","BTCF0:USTF0",1750071631066,[[106820.0,0.82814557],[106810.0,1.03936071],[106800.0,0.33862499],[106790.0,0.32222058],[106780.0,1.03632273]],[[106830.0,1.17596272],[106840.0,0.76389622],[106850.0,0.4679183],[106860.0,1.60178256],[106870.0,0.4678293]]]
["bitfinex-derivatives","BTCF0:USTF0",1750071671710,[[106780.0,0.00109482],[106770.0,0.35561109],[106760.0,0.1402296],[106750.0,0.42910654],[106740.0,0.49165562]],[[106790.0,0.94558504],[106800.0,1.09848808],[106810.0,1.07233705],[106830.0,1.55800184],[106840.0,0.13196181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750071741179,[[106750.0,0.51847852],[106740.0,1.16977122],[106730.0,0.4022652],[106720.0,0.7403676],[106710.0,1.09127676]],[[106760.0,1.16100038],[106770.0,0.5788363],[106780.0,1.27460978],[106790.0,0.4681834],[106800.0,1.060617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750071786498,[[106780.0,1.22598362],[106770.0,0.52654694],[106760.0,0.52608336],[106750.0,0.43628849],[106740.0,1.21373822]],[[106790.0,0.83796034],[106800.0,0.76347906],[106810.0,0.14525826],[106820.0,1.09026674],[106830.0,0.57552]]]
["bitfinex-derivatives","BTCF0:USTF0",1750071833636,[[106780.0,1.77590259],[106770.0,0.56537277],[106760.0,0.72124199],[106750.0,0.54380739],[106740.0,1.54623042]],[[106790.0,0.5481225],[106800.0,0.82990324],[106810.0,0.17843826],[106820.0,0.19734684],[106830.0,0.4680156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750071894471,[[106770.0,0.38366639],[106760.0,0.41202719],[106750.0,0.16998062],[106740.0,0.36913788],[106730.0,1.04194388]],[[106780.0,0.187288],[106790.0,1.02196124],[106800.0,1.04336004],[106810.0,1.49974396],[106820.0,1.21204052]]]
["bitfinex-derivatives","BTCF0:USTF0",1750071900075,[[106770.0,1.16214725],[106760.0,0.5481173],[106750.0,0.45364632],[106740.0,0.95619032],[106730.0,0.21273978]],[[106780.0,0.548088],[106790.0,0.99509443],[106800.0,0.3188332],[106810.0,1.50114396],[107500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1750071956714,[[106820.0,0.75672148],[106810.0,1.61156632],[106800.0,0.71099304],[106790.0,0.67584847],[106780.0,0.67983345]],[[106830.0,0.11398765],[106840.0,0.6883969],[106850.0,0.407592],[106860.0,0.19717993],[106870.0,0.8925257]]]
["bitfinex-derivatives","BTCF0:USTF0",1750072010255,[[106850.0,1.21055966],[106840.0,0.91867348],[106830.0,0.84170432],[106820.0,0.30955592],[106810.0,0.8924708]],[[106860.0,0.2175471],[106870.0,0.93172754],[106880.0,0.395],[106890.0,1.62135866],[106900.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750072038486,[[106850.0,0.05182496],[106840.0,0.45068908],[106830.0,0.33480069],[106820.0,0.96105673],[106810.0,0.407607]],[[106860.0,1.04173852],[106870.0,1.27828761],[106880.0,0.003],[106890.0,1.03699444],[106900.0,0.9479496]]]
["bitfinex-derivatives","BTCF0:USTF0",1750072072409,[[106810.0,0.1024545],[106800.0,0.76452905],[106790.0,1.05538229],[106780.0,0.84041032],[106770.0,0.43125466]],[[106820.0,0.96117489],[106830.0,1.40108401],[106840.0,0.44278587],[106850.0,0.935818],[106860.0,0.27388543]]]
["bitfinex-derivatives","BTCF0:USTF0",1750072124845,[[106810.0,1.97397986],[106800.0,0.88020168],[106790.0,0.26210497],[106780.0,0.92526168],[106740.0,0.84282286]],[[106820.0,0.40271999],[106830.0,0.43467513],[106840.0,0.60689985],[106850.0,1.404029],[106860.0,0.69859053]]]
["bitfinex-derivatives","BTCF0:USTF0",1750072154368,[[106810.0,1.05372136],[106800.0,0.84605587],[106790.0,0.72768439],[106780.0,0.56619256],[106770.0,0.71162835]],[[106820.0,1.07744156],[106830.0,0.70779179],[106840.0,0.77265401],[106850.0,0.467909],[106860.0,1.56104019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750072209309,[[106790.0,0.87394806],[106780.0,0.6562136],[106770.0,0.3618],[106760.0,1.14683128],[106750.0,0.71668]],[[106800.0,1.14169696],[106810.0,0.54818603],[106820.0,1.09204201],[106830.0,0.53378169],[106840.0,1.05980854]]]
["bitfinex-derivatives","BTCF0:USTF0",1750072286966,[[106790.0,1.81742055],[106780.0,1.08674359],[106760.0,1.07268198],[106750.0,1.16945861],[106740.0,1.07862194]],[[106800.0,0.19131094],[106810.0,0.30090769],[106820.0,0.49632],[106830.0,0.87665233],[106840.0,0.99924]]]
["bitfinex-derivatives","BTCF0:USTF0",1750072311978,[[106810.0,1.94119687],[106800.0,0.72289926],[106790.0,0.59499393],[106780.0,0.98464791],[106760.0,1.84645287]],[[106820.0,0.4079877],[106830.0,0.64529216],[106840.0,0.73926888],[106850.0,0.892589],[106860.0,0.27395053]]]
["bitfinex-derivatives","BTCF0:USTF0",1750072359504,[[106770.0,0.84395887],[106760.0,0.8335584],[106750.0,0.45403934],[106740.0,0.86971095],[106730.0,0.49303369]],[[106780.0,1.07905251],[106790.0,0.2675811],[106800.0,1.24004735],[106810.0,0.8927676],[106820.0,0.59182194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750072457281,[[106770.0,0.11635889],[106760.0,1.42082418],[106750.0,0.42413955],[106740.0,1.04954039],[106730.0,0.61882063]],[[106780.0,1.43846548],[106790.0,0.30252589],[106800.0,1.65309976],[106810.0,0.42494003],[106820.0,1.52797432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750072474191,[[106770.0,0.29768452],[106760.0,1.3906938],[106750.0,0.49188293],[106740.0,0.73892614],[106730.0,0.67495828]],[[106780.0,1.46304657],[106790.0,0.2839794],[106800.0,1.31653206],[106810.0,0.42494003],[106820.0,1.52797432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750072519032,[[106770.0,1.47746828],[106760.0,0.91397501],[106750.0,0.62648293],[106740.0,0.66566474],[106730.0,0.20654138]],[[106780.0,0.58792742],[106790.0,0.6429794],[106800.0,0.65054935],[106810.0,0.46823533],[106820.0,1.09014194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750072592197,[[106770.0,1.04799234],[106760.0,0.62101291],[106750.0,0.49488],[106740.0,1.21368532],[106730.0,0.20654138]],[[106780.0,1.04132742],[106790.0,0.6821594],[106800.0,0.28959651],[106810.0,1.04207533],[106820.0,1.48472282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750072620217,[[106750.0,0.22818727],[106730.0,0.4379864],[106720.0,0.36091276],[106710.0,0.91197934],[106700.0,0.20229044]],[[106770.0,1.48689776],[106780.0,1.34287644],[106790.0,0.4681764],[106800.0,0.66578103],[106810.0,0.8928953]]]
["bitfinex-derivatives","BTCF0:USTF0",1750072676266,[[106670.0,1.67132106],[106660.0,0.64000561],[106650.0,0.52602789],[106640.0,0.4688904],[106630.0,0.25766943]],[[106680.0,0.34338651],[106690.0,0.35699615],[106700.0,0.5029582],[106710.0,1.02704656],[106720.0,1.01136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750072711301,[[106680.0,0.7811399],[106670.0,0.68353657],[106660.0,0.45251311],[106650.0,0.60341828],[106640.0,0.9546904]],[[106690.0,0.36006759],[106700.0,0.68347509],[106710.0,0.7162597],[106720.0,0.8936503],[106730.0,0.58272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750072727214,[[106690.0,1.52248255],[106680.0,0.95533779],[106670.0,0.29214003],[106660.0,1.17282364],[106650.0,1.14539855]],[[106700.0,0.25580617],[106710.0,0.80937743],[106720.0,0.3608],[106730.0,0.6285202],[106740.0,0.27246429]]]
["bitfinex-derivatives","BTCF0:USTF0",1750072782051,[[106700.0,0.38120356],[106690.0,1.30757973],[106680.0,0.50836784],[106670.0,0.54728673],[106660.0,1.15602409]],[[106710.0,0.95346523],[106720.0,0.61428382],[106730.0,1.051205],[106740.0,0.27317543],[106750.0,0.8934851]]]
["bitfinex-derivatives","BTCF0:USTF0",1750072841909,[[106700.0,1.90281842],[106690.0,0.83336673],[106680.0,0.19764882],[106670.0,0.87314679],[106660.0,0.75835978]],[[106710.0,0.45209456],[106720.0,0.41764759],[106730.0,0.53096],[106740.0,1.68077336],[106930.0,0.44655401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750072917666,[[106710.0,0.09053147],[106700.0,0.67039076],[106690.0,0.99599586],[106680.0,0.80515172],[106670.0,0.3608]],[[106720.0,1.23373139],[106730.0,1.0779373],[106740.0,0.74236607],[106750.0,0.62],[106760.0,1.48633286]]]
["bitfinex-derivatives","BTCF0:USTF0",1750072941004,[[106700.0,0.292],[106690.0,0.15549076],[106680.0,0.87529547],[106670.0,0.75299188],[106660.0,1.42796965]],[[106710.0,1.93244503],[106720.0,0.91777204],[106740.0,1.13766371],[106750.0,0.67580944],[106800.0,0.07390971]]]
["bitfinex-derivatives","BTCF0:USTF0",1750072976036,[[106680.0,0.07693296],[106670.0,0.31133833],[106660.0,1.58110499],[106650.0,0.3608],[106640.0,0.57147309]],[[106690.0,1.76171902],[106700.0,0.74589022],[106710.0,0.31843789],[106720.0,1.51592724],[106730.0,0.52429014]]]
["bitfinex-derivatives","BTCF0:USTF0",1750073017859,[[106630.0,1.42486832],[106620.0,1.02855147],[106600.0,0.38086095],[106590.0,0.91037273],[90561.0,0.0008]],[[106640.0,0.48341245],[106650.0,0.75531592],[106660.0,0.36094003],[106670.0,1.19993236],[106680.0,0.66655395]]]
["bitfinex-derivatives","BTCF0:USTF0",1750073031774,[[106630.0,0.78435509],[106620.0,0.96032746],[106610.0,0.66191664],[106600.0,0.49325959],[106590.0,0.65688865]],[[106640.0,1.05909299],[106650.0,0.73673261],[106660.0,0.84861414],[106670.0,0.96949236],[106680.0,1.06230813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750073065387,[[106630.0,0.12767784],[106620.0,1.12689423],[106610.0,0.5831856],[106600.0,0.4126984],[106590.0,1.06599438]],[[106640.0,1.23497299],[106650.0,0.55945261],[106660.0,0.83757414],[106670.0,0.96949236],[106680.0,1.06230813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750073101732,[[106600.0,0.09670313],[106590.0,1.05329689],[106580.0,0.71562077],[106570.0,0.84176756],[106560.0,0.19787411]],[[106610.0,1.20619662],[106620.0,0.205993],[106630.0,1.31694525],[106640.0,0.48699486],[106650.0,0.47991771]]]
["bitfinex-derivatives","BTCF0:USTF0",1750073155175,[[106640.0,1.88360162],[106630.0,0.53866128],[106620.0,1.03884183],[106610.0,0.25390257],[106600.0,0.48592758]],[[106650.0,0.007],[106660.0,0.24466505],[106670.0,0.72204379],[106680.0,0.77344749],[106690.0,0.8940451]]]
["bitfinex-derivatives","BTCF0:USTF0",1750073193314,[[106630.0,1.0464323],[106620.0,0.99960411],[106610.0,0.45404929],[106600.0,0.40883449],[106590.0,0.77242642]],[[106640.0,0.25674813],[106650.0,0.78247199],[106660.0,0.3929],[106670.0,0.630217],[106680.0,0.62329729]]]
["bitfinex-derivatives","BTCF0:USTF0",1750073242228,[[106660.0,0.70068775],[106650.0,0.32802485],[106640.0,0.33621633],[106630.0,0.75616586],[106620.0,0.65155801]],[[106670.0,0.96071554],[106680.0,0.83162118],[106690.0,0.62064],[106700.0,0.8939687],[106710.0,1.21962623]]]
["bitfinex-derivatives","BTCF0:USTF0",1750073263259,[[106660.0,0.28816794],[106650.0,1.33037705],[106640.0,0.37731264],[106630.0,0.20806799],[106620.0,0.75968251]],[[106670.0,0.82251825],[106680.0,1.37830118],[106700.0,0.8939687],[106710.0,1.16381679],[106720.0,0.07454817]]]
["bitfinex-derivatives","BTCF0:USTF0",1750073314397,[[106660.0,0.6767875],[106650.0,0.61951235],[106640.0,0.81696523],[106630.0,0.54506069],[106620.0,0.95810197]],[[106670.0,0.98830236],[106680.0,0.81020427],[106690.0,0.5994],[106700.0,0.66643397],[106710.0,0.4685595]]]
["bitfinex-derivatives","BTCF0:USTF0",1750073391668,[[106700.0,1.03608691],[106690.0,0.92596988],[106680.0,0.81840994],[106670.0,0.6170638],[106660.0,0.71083381]],[[106710.0,0.34384104],[106720.0,0.88883549],[106730.0,0.66883342],[106740.0,0.62281792],[106750.0,1.563608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750073416886,[[106700.0,0.78505739],[106690.0,0.55883901],[106680.0,0.74154798],[106670.0,0.8295098],[106660.0,8.965e-05]],[[106710.0,0.81687896],[106720.0,0.62713757],[106730.0,0.14664],[106740.0,1.68872692],[106770.0,0.77023589]]]
["bitfinex-derivatives","BTCF0:USTF0",1750073452416,[[106740.0,0.85971589],[106730.0,0.81077077],[106720.0,0.64763246],[106710.0,1.01314843],[106690.0,0.63306019]],[[106750.0,0.57721273],[106760.0,0.50498604],[106770.0,0.78020698],[106780.0,0.4682562],[106790.0,1.0648954]]]
["bitfinex-derivatives","BTCF0:USTF0",1750073524370,[[106750.0,1.37122362],[106740.0,0.81081421],[106730.0,0.96968221],[106720.0,0.32829645],[106710.0,0.42484]],[[106760.0,0.84299196],[106770.0,0.57163225],[106780.0,0.36126603],[106790.0,0.54493936],[106800.0,1.21798096]]]
["bitfinex-derivatives","BTCF0:USTF0",1750073542181,[[106750.0,0.82622243],[106740.0,0.7635297],[106730.0,0.87622829],[106720.0,0.3843688],[106710.0,0.66786019]],[[106760.0,0.8156539],[106770.0,0.59767031],[106780.0,0.3611245],[106790.0,1.14017936],[106800.0,0.62250096]]]
["bitfinex-derivatives","BTCF0:USTF0",1750073605535,[[106750.0,1.3948326],[106740.0,0.866884],[106730.0,0.61370489],[106720.0,0.32829645],[106710.0,0.42488]],[[106760.0,0.19239314],[106770.0,0.81270007],[106780.0,0.72166299],[106790.0,0.12353096],[106800.0,0.79222096]]]
["bitfinex-derivatives","BTCF0:USTF0",1750073656670,[[106760.0,1.16805581],[106750.0,0.63930687],[106740.0,0.87248535],[106730.0,0.46858079],[106720.0,0.54303802]],[[106770.0,0.45611991],[106780.0,0.81241903],[106790.0,0.58259006],[106800.0,1.26039106],[106810.0,0.92224]]]
["bitfinex-derivatives","BTCF0:USTF0",1750073687084,[[106770.0,0.94059215],[106760.0,0.4924041],[106750.0,0.52236179],[106740.0,1.19469142],[106730.0,0.03962813]],[[106780.0,1.19016353],[106790.0,0.5995197],[106800.0,0.73927731],[106810.0,1.01944],[106820.0,0.59238288]]]
["bitfinex-derivatives","BTCF0:USTF0",1750073750635,[[106850.0,0.35487847],[106840.0,1.68746674],[106830.0,0.68130019],[106820.0,1.15172323],[106810.0,0.12978668]],[[106860.0,0.1871536],[106870.0,0.60516863],[106880.0,0.52367918],[106890.0,0.0467778],[106920.0,1.31415191]]]
["bitfinex-derivatives","BTCF0:USTF0",1750073788162,[[106850.0,1.64203017],[106840.0,0.72338339],[106830.0,0.3825981],[106820.0,0.54168199],[106810.0,0.75536936]],[[106860.0,0.00456144],[106870.0,0.09604069],[106880.0,0.70643143],[106890.0,0.6508025],[106900.0,0.4677124]]]
["bitfinex-derivatives","BTCF0:USTF0",1750073797082,[[106860.0,1.53017805],[106850.0,0.65780685],[106840.0,0.61266629],[106830.0,0.54340286],[106820.0,0.54168199]],[[106870.0,0.06670263],[106880.0,0.37703343],[106890.0,1.06158097],[106900.0,0.4075734],[106910.0,0.8923607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750073856732,[[106880.0,1.73430977],[106870.0,0.54807449],[106860.0,0.398834],[106850.0,0.85322131],[106840.0,0.88001789]],[[106890.0,0.43493931],[106900.0,0.88917375],[106910.0,0.4553],[106920.0,1.34890249],[106930.0,0.8919505]]]
["bitfinex-derivatives","BTCF0:USTF0",1750073900478,[[106910.0,0.57380474],[106900.0,1.33737464],[106890.0,0.52130827],[106880.0,0.95162156],[106870.0,0.93994941]],[[106920.0,0.43389326],[106930.0,0.66178767],[106940.0,0.55779715],[106950.0,0.54118031],[106960.0,0.19699715]]]
["bitfinex-derivatives","BTCF0:USTF0",1750073937910,[[106910.0,1.8542986],[106900.0,0.76146454],[106890.0,0.33051648],[106880.0,1.37634573],[106870.0,0.8921396]],[[106920.0,0.23477498],[106930.0,0.35522162],[106940.0,0.79665715],[106950.0,1.18188763],[106960.0,0.27202952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750074021275,[[106880.0,0.93118689],[106870.0,0.83870745],[106860.0,0.79465745],[106850.0,0.4679136],[106840.0,0.37390947]],[[106890.0,0.8471992],[106900.0,0.74497375],[106910.0,0.14356],[106920.0,1.30350415],[106930.0,0.8917852]]]
["bitfinex-derivatives","BTCF0:USTF0",1750074086630,[[106890.0,0.9386869],[106880.0,1.42791452],[106870.0,0.61085989],[106860.0,0.32767517],[106850.0,0.8921936]],[[106900.0,0.38822229],[106910.0,0.25531925],[106920.0,0.60530475],[106930.0,0.8317602],[106940.0,0.66448446]]]
["bitfinex-derivatives","BTCF0:USTF0",1750074093038,[[106910.0,0.7772261],[106900.0,0.55542592],[106890.0,0.50792518],[106880.0,1.0808727],[106870.0,0.67079204]],[[106920.0,1.18073121],[106930.0,1.03997725],[106940.0,0.66448446],[106950.0,0.5902],[106960.0,0.66584055]]]
["bitfinex-derivatives","BTCF0:USTF0",1750074179215,[[106890.0,1.5225667],[106880.0,0.96692435],[106870.0,0.14250069],[106860.0,0.85147176],[106850.0,0.66699516]],[[106900.0,0.40225977],[106910.0,0.3294373],[106920.0,0.69880475],[106930.0,1.2527172],[106940.0,0.78573606]]]
["bitfinex-derivatives","BTCF0:USTF0",1750074222763,[[106890.0,1.65478459],[106880.0,0.83625063],[106870.0,0.32894107],[106860.0,0.66479856],[106850.0,0.2427885]],[[106900.0,0.38822219],[106910.0,0.40810137],[106920.0,0.63850475],[106930.0,0.8283972],[106940.0,1.20913606]]]
["bitfinex-derivatives","BTCF0:USTF0",1750074261505,[[106910.0,1.53833546],[106900.0,1.07315023],[106890.0,0.02408622],[106880.0,1.63925384],[106870.0,0.4678002]],[[106920.0,1e-08],[106930.0,0.02926689],[106940.0,0.94384255],[106950.0,0.4075491],[106960.0,0.73907754]]]
["bitfinex-derivatives","BTCF0:USTF0",1750074317145,[[106960.0,0.26123093],[106950.0,0.80827563],[106940.0,0.57392527],[106930.0,0.59815824],[106920.0,0.89906986]],[[106970.0,0.81210777],[106980.0,0.97730594],[107000.0,1.36282617],[107010.0,1.1622156],[107030.0,1.94941105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750074386292,[[106930.0,1.52913721],[106920.0,0.98461591],[106910.0,0.15685611],[106900.0,0.89840814],[106890.0,0.71060184]],[[106940.0,0.19107544],[106950.0,0.46477309],[106960.0,0.72971156],[106970.0,0.3608],[106980.0,1.73532327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750074436117,[[106950.0,1.61192079],[106940.0,0.96623302],[106930.0,0.13996],[106920.0,0.88300265],[106900.0,1.95873976]],[[106960.0,0.3877522],[106970.0,0.30034222],[106980.0,0.74127576],[106990.0,0.8281295],[107000.0,1.20519156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750074460134,[[106970.0,1.78953953],[106960.0,0.45713183],[106950.0,0.23396144],[106940.0,0.73931501],[106930.0,0.6667885]],[[106980.0,0.23680904],[106990.0,0.2200389],[107000.0,1.00598259],[107010.0,0.43492817],[107020.0,1.24809616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750074487162,[[106960.0,0.00314069],[106950.0,0.95690689],[106940.0,0.67176471],[106930.0,0.73459698],[106920.0,0.33653214]],[[106970.0,1.00029069],[106980.0,1.32852684],[106990.0,0.12042419],[107000.0,1.5112356],[107010.0,0.66399874]]]
["bitfinex-derivatives","BTCF0:USTF0",1750074537188,[[106940.0,1.746725],[106930.0,0.54796549],[106920.0,0.53890402],[106910.0,0.68276074],[106900.0,0.9458366]],[[106950.0,0.38782434],[106960.0,0.49512595],[106970.0,0.4569],[106980.0,1.6123053],[106990.0,0.58775439]]]
["bitfinex-derivatives","BTCF0:USTF0",1750074607860,[[106920.0,0.09319811],[106910.0,0.13030744],[106900.0,0.51946775],[106890.0,0.54702833],[106880.0,0.4296149]],[[106930.0,0.1870316],[106940.0,0.1402711],[106950.0,1.62565925],[106960.0,2.02055245],[106970.0,0.4674462]]]
["bitfinex-derivatives","BTCF0:USTF0",1750074630077,[[106900.0,0.92623434],[106890.0,0.69088348],[106880.0,0.90259837],[106870.0,0.65396239],[106860.0,0.21494297]],[[106910.0,0.4504599],[106920.0,0.90826004],[106930.0,1.0223689],[106940.0,1.10424517],[106950.0,1.16187942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750074672015,[[106940.0,0.00014069],[106930.0,0.58413427],[106920.0,0.7233044],[106910.0,0.56914371],[106860.0,1.15058472]],[[106950.0,1.00538444],[106960.0,1.33914319],[106970.0,1.12694973],[106980.0,0.19694492],[106990.0,0.54137914]]]
["bitfinex-derivatives","BTCF0:USTF0",1750074723773,[[106890.0,0.06144069],[106880.0,0.18274498],[106870.0,0.61299563],[106860.0,0.54754381],[106850.0,0.97560713]],[[106900.0,1.00427214],[106910.0,1.33323086],[106920.0,0.66857132],[106930.0,1.01364702],[106940.0,0.52345546]]]
["bitfinex-derivatives","BTCF0:USTF0",1750074794118,[[106910.0,0.28038535],[106900.0,0.69301034],[106890.0,0.58954311],[106880.0,0.47613605],[106870.0,0.72807597]],[[106920.0,1.18345398],[106930.0,1.14737693],[106940.0,0.19690242],[106950.0,0.467501],[106960.0,1.04851791]]]
["bitfinex-derivatives","BTCF0:USTF0",1750074835550,[[106890.0,0.07569061],[106880.0,0.36041665],[106870.0,1.52109336],[106860.0,0.60457207],[106850.0,0.81110816]],[[106900.0,1.39719215],[106910.0,1.1304777],[106920.0,1.09016745],[106930.0,0.48448083],[106940.0,0.52363911]]]
["bitfinex-derivatives","BTCF0:USTF0",1750074883500,[[106890.0,0.76988079],[106880.0,0.75336765],[106870.0,0.77997805],[106860.0,0.66485147],[106850.0,0.32471349]],[[106900.0,1.19834818],[106910.0,0.9722377],[106920.0,0.85383951],[106930.0,0.46772439],[106940.0,1.61199102]]]
["bitfinex-derivatives","BTCF0:USTF0",1750074967452,[[106890.0,1.61045108],[106880.0,0.90118297],[106870.0,0.92431861],[106860.0,0.71700046],[106850.0,0.91559753]],[[106900.0,0.04156194],[106910.0,0.60354769],[106920.0,0.75906397],[106930.0,0.40756],[106940.0,1.11694206]]]
["bitfinex-derivatives","BTCF0:USTF0",1750074972649,[[106890.0,1.41982027],[106880.0,1.0313861],[106870.0,1.07552601],[106860.0,0.95964615],[106850.0,0.48630131]],[[106900.0,0.68851248],[106910.0,0.20445432],[106920.0,1.11986397],[106930.0,0.3608],[106940.0,1.15011]]]
["bitfinex-derivatives","BTCF0:USTF0",1750075038906,[[106880.0,0.67300727],[106870.0,0.86648947],[106860.0,0.69919952],[106850.0,0.70513342],[106840.0,0.43914561]],[[106890.0,1.1804017],[106900.0,0.7617482],[106910.0,1.28193877],[106920.0,1.01532949],[106930.0,1.05826505]]]
["bitfinex-derivatives","BTCF0:USTF0",1750075143102,[[106890.0,0.22164885],[106880.0,1.40444436],[106870.0,0.36104975],[106860.0,0.19698983],[106850.0,0.67904398]],[[106900.0,0.6569306],[106910.0,0.61466583],[106920.0,0.98214983],[106930.0,0.4675895],[106940.0,1.63122925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750075181627,[[106890.0,1.02764214],[106880.0,1.47177234],[106870.0,0.1496359],[106860.0,0.8514025],[106850.0,0.78505837]],[[106900.0,0.00706194],[106910.0,0.49095965],[106920.0,0.44295007],[106930.0,0.4075587],[106940.0,1.61969549]]]
["bitfinex-derivatives","BTCF0:USTF0",1750075234567,[[106900.0,1.35086929],[106890.0,0.89348293],[106880.0,0.33320329],[106870.0,0.96466266],[106860.0,0.67752158]],[[106910.0,0.61089299],[106920.0,0.74043843],[106930.0,0.4075593],[106940.0,1.7094002],[106950.0,0.42428]]]
["bitfinex-derivatives","BTCF0:USTF0",1750075283208,[[106880.0,0.08934432],[106870.0,0.73266163],[106860.0,1.01786327],[106850.0,0.48209558],[106840.0,0.92243127]],[[106890.0,1.19291272],[106900.0,1.3219552],[106910.0,0.30651146],[106920.0,1.49892473],[106930.0,0.50495738]]]
["bitfinex-derivatives","BTCF0:USTF0",1750075325952,[[106880.0,0.18808501],[106870.0,0.95607938],[106860.0,1.01573254],[106850.0,0.07450498],[106840.0,0.89345296]],[[106890.0,0.73721078],[106900.0,1.8384552],[106910.0,0.66731146],[106920.0,1.07460473],[106930.0,0.5610348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750075329044,[[106870.0,0.13054204],[106850.0,0.62179362],[106840.0,0.37908335],[106830.0,0.3012717],[106820.0,0.04682]],[[106880.0,0.187109],[106890.0,1.43526288],[106900.0,2.5128604],[106910.0,0.30651146],[106920.0,0.48389693]]]
["bitfinex-derivatives","BTCF0:USTF0",1750075391710,[[106830.0,1.55637657],[106820.0,0.89070185],[106810.0,0.07438405],[106800.0,1.08636938],[106790.0,0.47955178]],[[106840.0,0.21126493],[106850.0,0.337694],[106860.0,0.76491304],[106870.0,0.43317517],[106880.0,0.99144]]]
["bitfinex-derivatives","BTCF0:USTF0",1750075425430,[[106880.0,1.4839285],[106870.0,0.99726727],[106860.0,0.65429111],[106850.0,0.26218314],[106840.0,0.96377915]],[[106890.0,0.38654849],[106900.0,0.28020977],[106910.0,0.19264],[106920.0,0.63275262],[106930.0,1.55953383]]]
["bitfinex-derivatives","BTCF0:USTF0",1750075473276,[[106890.0,1.42806944],[106880.0,0.9080067],[106870.0,0.24555643],[106860.0,0.85145762],[106840.0,0.67734708]],[[106900.0,0.40767168],[106910.0,0.22020959],[106920.0,0.63341126],[106930.0,1.2528111],[106940.0,0.07649356]]]
["bitfinex-derivatives","BTCF0:USTF0",1750075532034,[[106840.0,0.03154069],[106830.0,0.46520841],[106820.0,0.73449322],[106810.0,1.05871091],[106800.0,0.2396724]],[[106850.0,0.83912845],[106860.0,1.50925014],[106870.0,0.42572975],[106880.0,0.54319579],[106890.0,0.6650903]]]
["bitfinex-derivatives","BTCF0:USTF0",1750075548750,[[106820.0,0.17000841],[106810.0,0.54485429],[106800.0,1.4803472],[106790.0,0.74585433],[106760.0,1.90492479]],[[106830.0,0.7279291],[106840.0,1.22541289],[106850.0,0.90142566],[106860.0,0.2156707],[106870.0,0.46172713]]]
["bitfinex-derivatives","BTCF0:USTF0",1750075659726,[[106870.0,1.8056074],[106860.0,0.51470994],[106850.0,0.11319998],[106840.0,0.81996665],[106830.0,0.9702068]],[[106880.0,0.04789847],[106890.0,0.64829808],[106900.0,0.1085704],[106910.0,0.8320451],[106920.0,1.14317769]]]
["bitfinex-derivatives","BTCF0:USTF0",1750075683751,[[106830.0,0.14351306],[106820.0,0.78141897],[106810.0,0.49088568],[106800.0,0.40293277],[106790.0,0.72944646]],[[106840.0,0.55767174],[106850.0,0.59697249],[106860.0,1.17651769],[106870.0,0.89252705],[106880.0,0.12487688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750075706756,[[106830.0,0.05682115],[106820.0,0.0745689],[106810.0,0.37665341],[106800.0,0.63149076],[106790.0,0.49970846]],[[106840.0,1.76887137],[106850.0,0.56637249],[106860.0,0.19709769],[106870.0,1.42726161],[106880.0,0.64464478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750075749600,[[106800.0,1.53230417],[106790.0,0.87247174],[106780.0,0.6151534],[106770.0,0.41340604],[106760.0,0.67727265]],[[106810.0,0.21180799],[106820.0,0.38447408],[106830.0,0.76123769],[106840.0,0.41004016],[106850.0,1.0532552]]]
["bitfinex-derivatives","BTCF0:USTF0",1750075810142,[[106810.0,1.04074159],[106800.0,0.68730502],[106790.0,0.72982491],[106780.0,0.64206199],[106770.0,0.68456435]],[[106820.0,1.22442374],[106830.0,0.56645091],[106840.0,0.80022552],[106850.0,0.4679352],[106860.0,1.37083256]]]
["bitfinex-derivatives","BTCF0:USTF0",1750075900909,[[106810.0,1.36704103],[106800.0,0.74525726],[106790.0,0.18638942],[106780.0,1.12112562],[106770.0,0.24189168]],[[106820.0,0.7658217],[106830.0,0.66302435],[106840.0,1.56592536],[106850.0,0.4679371],[106860.0,0.59161608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750075959360,[[106810.0,0.47981182],[106800.0,1.32781616],[106790.0,0.64060889],[106780.0,1.04706011],[106760.0,1.43657071]],[[106820.0,0.8293817],[106830.0,1.18020435],[106840.0,0.98268536],[106850.0,0.4679371],[106860.0,0.62905252]]]
["bitfinex-derivatives","BTCF0:USTF0",1750075996384,[[106810.0,1.75125879],[106800.0,0.9319179],[106790.0,0.21487955],[106780.0,0.90822011],[106770.0,0.29865879]],[[106820.0,0.23113088],[106830.0,0.4206347],[106840.0,0.37724728],[106850.0,1.4105371],[106860.0,0.62184536]]]
["bitfinex-derivatives","BTCF0:USTF0",1750076023199,[[106820.0,1.49253738],[106810.0,0.97321899],[106800.0,0.3838671],[106790.0,0.92545971],[106780.0,0.66541916]],[[106830.0,0.49574289],[106840.0,0.51778647],[106850.0,0.94232],[106860.0,0.8925345],[106870.0,0.03743644]]]
["bitfinex-derivatives","BTCF0:USTF0",1750076101276,[[106770.0,0.2811087],[106760.0,0.20583812],[106750.0,0.55821849],[106740.0,0.4986],[106730.0,0.70193801]],[[106780.0,0.77710959],[106790.0,0.76760135],[106800.0,1.33865197],[106810.0,0.00014069],[106820.0,1.12432181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750076144105,[[106780.0,0.8261912],[106770.0,0.26205528],[106760.0,0.44117489],[106750.0,0.32246159],[106740.0,1.34163059]],[[106790.0,1.26703287],[106800.0,0.59786216],[106810.0,0.00014069],[106820.0,1.4731899],[106830.0,0.70277761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750076163625,[[106780.0,1.12917736],[106770.0,0.5792051],[106760.0,0.90057197],[106750.0,0.71117638],[106740.0,0.24404874]],[[106790.0,0.80933287],[106800.0,0.94557096],[106810.0,0.03454069],[106820.0,1.4729471],[106830.0,0.74199688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750076209763,[[106780.0,0.91900645],[106770.0,0.47996681],[106760.0,0.76312982],[106750.0,0.9664652],[106740.0,0.48691777]],[[106790.0,1.04639266],[106800.0,0.74622881],[106810.0,0.58166069],[106820.0,1.09006881],[106830.0,0.54467302]]]
["bitfinex-derivatives","BTCF0:USTF0",1750076241787,[[106720.0,1.082692],[106710.0,0.33851698],[106700.0,0.58525035],[106690.0,0.9664858],[106680.0,0.99688649]],[[106730.0,0.73743934],[106740.0,1.61299999],[106750.0,0.00014069],[106760.0,0.48769917],[106770.0,0.7423076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750076296423,[[106710.0,0.77986975],[106700.0,1.49202733],[106690.0,0.49789382],[106680.0,0.79694387],[106660.0,0.4851743]],[[106720.0,0.52760136],[106730.0,0.3616],[106740.0,0.86428769],[106750.0,0.61868],[106760.0,0.48849957]]]
["bitfinex-derivatives","BTCF0:USTF0",1750076341857,[[106710.0,1.25206926],[106700.0,0.85599917],[106690.0,0.13953382],[106680.0,0.66614457],[106660.0,1.3799114]],[[106720.0,0.252093],[106730.0,0.88879887],[106740.0,0.5980483],[106750.0,1.0992874],[106760.0,0.02174937]]]
["bitfinex-derivatives","BTCF0:USTF0",1750076398513,[[106720.0,0.79561514],[106710.0,0.2062494],[106700.0,0.4078749],[106690.0,0.68022906],[106680.0,0.80460837]],[[106730.0,0.9934002],[106740.0,0.8158239],[106750.0,0.58284],[106760.0,0.91145099],[106770.0,0.81052897]]]
["bitfinex-derivatives","BTCF0:USTF0",1750076474170,[[106750.0,0.02606194],[106740.0,0.90829449],[106730.0,0.0617],[106720.0,0.60396942],[106710.0,0.69574634]],[[106760.0,0.86509918],[106770.0,1.49446313],[106780.0,0.07348819],[106790.0,0.95027265],[106800.0,1.22177319]]]
["bitfinex-derivatives","BTCF0:USTF0",1750076497694,[[106750.0,1.50622229],[106740.0,0.85252263],[106730.0,0.1374],[106720.0,0.89497603],[106710.0,0.4685137]],[[106760.0,0.6377429],[106770.0,0.74971699],[106780.0,0.66333572],[106790.0,1.02646825],[106800.0,1.55951519]]]
["bitfinex-derivatives","BTCF0:USTF0",1750076537037,[[106810.0,0.93231212],[106800.0,0.88279729],[106790.0,0.54540592],[106780.0,0.89984637],[106770.0,0.68195703]],[[106820.0,0.52945185],[106830.0,0.88354783],[106840.0,0.45313972],[106850.0,0.42636],[106860.0,1.24699444]]]
["bitfinex-derivatives","BTCF0:USTF0",1750076624004,[[106820.0,0.22219194],[106810.0,0.8939508],[106800.0,0.06554111],[106790.0,0.42402362],[106780.0,1.25540214]],[[106830.0,1.18072895],[106840.0,1.19485759],[106850.0,0.42624],[106860.0,0.7441973],[106870.0,1.4330882]]]
["bitfinex-derivatives","BTCF0:USTF0",1750076651024,[[106800.0,0.06114848],[106790.0,0.09832716],[106780.0,0.2341076],[106770.0,0.56600083],[106760.0,0.5450283]],[[106810.0,0.97741662],[106820.0,1.14452855],[106830.0,0.19786121],[106840.0,0.51560009],[106850.0,1.42895183]]]
["bitfinex-derivatives","BTCF0:USTF0",1750076697764,[[106770.0,0.99280951],[106760.0,0.39019148],[106750.0,0.69559691],[106740.0,1.23169594],[106610.0,0.59892082]],[[106780.0,0.74592571],[106790.0,0.85419957],[106800.0,0.21485366],[106810.0,1.4729869],[106820.0,0.98350225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750076752106,[[106750.0,0.06032583],[106730.0,0.0949],[106720.0,0.32792671],[106710.0,0.60350609],[106700.0,0.74248906]],[[106760.0,1.41521998],[106770.0,1.35357277],[106780.0,0.03815893],[106790.0,0.81253418],[106800.0,0.75878327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750076766925,[[106730.0,0.00406194],[106720.0,0.11362026],[106710.0,0.65508326],[106700.0,0.83793044],[106690.0,0.83619437]],[[106740.0,1.18893109],[106750.0,1.12853419],[106770.0,1.1201866],[106780.0,1.00381833],[106810.0,1.42013476]]]
["bitfinex-derivatives","BTCF0:USTF0",1750076839476,[[106690.0,0.29881128],[106680.0,0.90755136],[106670.0,0.7058882],[106660.0,0.48181105],[106650.0,1.03768431]],[[106700.0,0.98118171],[106710.0,0.76496391],[106720.0,0.65424765],[106730.0,0.9100752],[106740.0,0.68400767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750076878494,[[106670.0,1.02032957],[106660.0,0.40201489],[106650.0,0.62242285],[106640.0,1.42500442],[106630.0,0.73422203]],[[106680.0,1.09954967],[106690.0,0.6426605],[106700.0,0.80352838],[106710.0,0.95617333],[106720.0,0.66716883]]]
["bitfinex-derivatives","BTCF0:USTF0",1750076909426,[[106670.0,1.54605267],[106660.0,0.89389747],[106650.0,0.21167332],[106640.0,1.06715165],[106630.0,0.48805568]],[[106680.0,0.38561036],[106690.0,0.6861805],[106700.0,0.67918838],[106710.0,1.06703783],[106720.0,0.69843471]]]
["bitfinex-derivatives","BTCF0:USTF0",1750077005608,[[106680.0,1.16057408],[106670.0,0.74602786],[106660.0,0.80626007],[106650.0,0.54333002],[106640.0,0.79780787]],[[106690.0,0.419366],[106700.0,0.77212708],[106710.0,0.37918652],[106720.0,2.0567348],[106730.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750077068872,[[106700.0,1.28826442],[106690.0,0.56481241],[106680.0,0.82664834],[106670.0,0.70367921],[106660.0,0.38509175]],[[106710.0,0.91987575],[106720.0,0.82180596],[106730.0,0.5794],[106740.0,0.68736868],[106750.0,0.97019492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750077090185,[[106700.0,0.11803406],[106690.0,0.09368672],[106680.0,1.19904976],[106670.0,0.77381399],[106660.0,1.16415856]],[[106710.0,1.7466919],[106720.0,0.79000596],[106740.0,1.7028628],[106750.0,1.53185207],[106760.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1750077183470,[[106620.0,0.40631566],[106610.0,0.67457733],[106600.0,0.55854706],[106590.0,0.73462354],[106580.0,0.85392763]],[[106630.0,0.94457579],[106640.0,0.795159],[106650.0,0.59752605],[106660.0,0.19774706],[106670.0,0.4870509]]]
["bitfinex-derivatives","BTCF0:USTF0",1750077221608,[[106620.0,0.27523044],[106610.0,1.48912002],[106600.0,0.68934437],[106590.0,0.21868954],[106580.0,1.1131722]],[[106630.0,1.07542036],[106640.0,1.344439],[106650.0,0.44392605],[106660.0,1.13687186],[106670.0,0.05554366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750077244724,[[106620.0,0.88367777],[106610.0,0.38264994],[106600.0,0.55854706],[106590.0,0.94998671],[106580.0,0.78957753]],[[106630.0,1.27319886],[106640.0,1.344199],[106650.0,0.02012605],[106660.0,1.95776598],[106670.0,0.03761196]]]
["bitfinex-derivatives","BTCF0:USTF0",1750077298168,[[106670.0,1.62143236],[106660.0,0.80169198],[106650.0,0.33408816],[106640.0,0.65592797],[106630.0,0.20422459]],[[106680.0,0.06504366],[106690.0,0.72461933],[106700.0,0.62043835],[106710.0,0.26610545],[106730.0,0.8938395]]]
["bitfinex-derivatives","BTCF0:USTF0",1750077340296,[[106730.0,0.1873783],[106720.0,0.85424807],[106710.0,1.44617832],[106700.0,0.61775669],[106680.0,1.13517166]],[[106740.0,0.44207383],[106750.0,0.69480816],[106760.0,0.8343915],[106770.0,1.46268445],[106850.0,2.81123422]]]
["bitfinex-derivatives","BTCF0:USTF0",1750077365905,[[106730.0,0.88741942],[106720.0,0.2994407],[106710.0,0.82964781],[106700.0,0.54584965],[106690.0,0.67216633]],[[106740.0,1.20331431],[106750.0,0.5489547],[106760.0,0.66814053],[106770.0,0.66933166],[106780.0,0.4682684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750077422255,[[106770.0,0.05704574],[106760.0,0.0745519],[106750.0,0.34593845],[106740.0,0.5491782],[106730.0,0.8726897]],[[106780.0,1.73710509],[106790.0,0.5814803],[106800.0,0.21460085],[106810.0,0.50852196],[106820.0,0.94879234]]]
["bitfinex-derivatives","BTCF0:USTF0",1750077464083,[[106730.0,0.00107],[106720.0,0.06264069],[106710.0,0.97155683],[106700.0,0.5190011],[106690.0,0.8762247]],[[106740.0,1.20400864],[106750.0,1.55569599],[106760.0,0.01672206],[106770.0,0.74187564],[106780.0,0.52225634]]]
["bitfinex-derivatives","BTCF0:USTF0",1750077505506,[[106720.0,0.11344616],[106710.0,1.11702317],[106700.0,0.67081053],[106690.0,0.73209657],[106680.0,0.90947047]],[[106730.0,1.1797614],[106740.0,0.76283632],[106750.0,1.47530269],[106760.0,0.61103686],[106770.0,0.63742539]]]
["bitfinex-derivatives","BTCF0:USTF0",1750077598086,[[106730.0,0.34788065],[106720.0,0.54756471],[106710.0,0.93992217],[106700.0,0.16355704],[106690.0,1.13880853]],[[106740.0,0.84462754],[106750.0,0.57585494],[106760.0,0.15403962],[106770.0,1.24380824],[106780.0,0.5606046]]]
["bitfinex-derivatives","BTCF0:USTF0",1750077654619,[[106770.0,0.25351775],[106760.0,0.72655411],[106750.0,0.81201849],[106740.0,0.71261575],[106730.0,0.27119563]],[[106780.0,1.38559449],[106790.0,1.21370006],[106800.0,1.09054536],[106810.0,0.59079791],[106830.0,0.66543286]]]
["bitfinex-derivatives","BTCF0:USTF0",1750077715058,[[106770.0,0.67332682],[106760.0,1.13558682],[106750.0,0.13602069],[106740.0,0.43118002],[106730.0,0.14003879]],[[106780.0,0.34741311],[106790.0,1.67755537],[106800.0,1.52984328],[106810.0,0.55343875],[106820.0,0.66551632]]]
["bitfinex-derivatives","BTCF0:USTF0",1750077734980,[[106750.0,1.52416444],[106740.0,1.1339507],[106730.0,0.14904964],[106720.0,0.71330093],[106710.0,1.08051387]],[[106760.0,0.2053255],[106770.0,0.20416141],[106780.0,0.9654339],[106790.0,1.58693017],[106800.0,1.65374903]]]
["bitfinex-derivatives","BTCF0:USTF0",1750077770307,[[106800.0,1.79413724],[106790.0,0.61406405],[106780.0,0.34790566],[106770.0,0.14049619],[106760.0,0.59228046]],[[106810.0,0.33468736],[106820.0,0.59460332],[106830.0,0.37841403],[106840.0,1.60296492],[106850.0,0.6809612]]]
["bitfinex-derivatives","BTCF0:USTF0",1750077837963,[[106830.0,1.61238842],[106820.0,4.43514863],[106810.0,0.43549301],[106800.0,0.58972786],[106790.0,0.1822969]],[[106840.0,2.04086889],[106850.0,0.73619995],[106860.0,0.78437689],[106870.0,0.9857031],[106880.0,0.72200077]]]
["bitfinex-derivatives","BTCF0:USTF0",1750077859087,[[106810.0,1.31187001],[106800.0,0.61424731],[106790.0,0.07469301],[106780.0,0.58969024],[106770.0,0.31334284]],[[106820.0,0.75876298],[106830.0,0.5982151],[106840.0,1.89442079],[106850.0,1.22251882],[106860.0,0.68638881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750077913022,[[106790.0,1.29525297],[106780.0,0.57616483],[106770.0,0.187307],[106760.0,0.56624555],[106740.0,0.63859621]],[[106800.0,0.42025618],[106810.0,1.41689283],[106820.0,0.57508001],[106830.0,0.68223775],[106840.0,0.8361034]]]
["bitfinex-derivatives","BTCF0:USTF0",1750077965767,[[106800.0,1.63581697],[106790.0,0.40673328],[106780.0,0.81109858],[106770.0,0.24408306],[106760.0,1.07994226]],[[106810.0,0.49367343],[106820.0,0.44190676],[106830.0,0.57502475],[106840.0,0.98783969],[106850.0,1.5237097]]]
["bitfinex-derivatives","BTCF0:USTF0",1750078001509,[[106800.0,1.92154257],[106790.0,0.28073078],[106780.0,0.3417986],[106770.0,0.85244953],[106760.0,0.42472]],[[106810.0,0.32436013],[106820.0,0.32258729],[106830.0,0.33271017],[106840.0,0.98783969],[106850.0,1.8858697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750078042136,[[106810.0,1.09631015],[106800.0,1.4941392],[106790.0,0.16845025],[106780.0,0.9496497],[106770.0,0.66546667]],[[106820.0,0.3300524],[106830.0,0.00014069],[106840.0,0.46199033],[106850.0,0.56115536],[106860.0,1.02002183]]]
["bitfinex-derivatives","BTCF0:USTF0",1750078103480,[[106820.0,2.01315656],[106810.0,0.77598927],[106800.0,0.72228099],[106790.0,0.50204192],[106780.0,0.49941435]],[[106830.0,0.20129458],[106840.0,0.33117632],[106850.0,0.36999394],[106860.0,0.66503432],[106870.0,0.09322666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750078175044,[[106820.0,1.90659302],[106810.0,0.81309672],[106800.0,0.19714502],[106790.0,0.65508366],[106780.0,1.11915895]],[[106830.0,0.21062996],[106840.0,0.48494118],[106850.0,0.40683896],[106860.0,0.68336561],[106870.0,1.02762666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750078231783,[[106830.0,0.1871966],[106820.0,0.1404019],[106810.0,2.25137543],[106800.0,1.16024298],[106790.0,0.20371278]],[[106840.0,0.39253188],[106850.0,0.18092692],[106860.0,0.32412742],[106880.0,1.44245199],[106910.0,0.56093167]]]
["bitfinex-derivatives","BTCF0:USTF0",1750078285733,[[106830.0,1.08097505],[106820.0,0.78174327],[106810.0,0.377444],[106800.0,0.72442665],[106790.0,0.48494829]],[[106840.0,0.32015301],[106850.0,0.63643242],[106860.0,0.86646802],[106870.0,1.07921839],[106880.0,0.95157698]]]
["bitfinex-derivatives","BTCF0:USTF0",1750078328161,[[106830.0,0.82823012],[106820.0,0.92801487],[106810.0,0.11016927],[106800.0,0.59002458],[106790.0,0.91220308]],[[106840.0,0.48812745],[106850.0,0.74520094],[106860.0,0.78482522],[106870.0,0.50513719],[106880.0,0.6793354]]]
["bitfinex-derivatives","BTCF0:USTF0",1750078426532,[[106810.0,1.87381309],[106800.0,0.76199039],[106790.0,0.28174175],[106780.0,1.27789275],[106770.0,0.4682424]],[[106820.0,0.2385585],[106830.0,1.12774377],[106840.0,0.62019106],[106850.0,0.50532861],[106860.0,1.79310718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750078489881,[[106810.0,0.86107168],[106800.0,1.22270355],[106780.0,0.87098617],[106770.0,0.42464],[106760.0,1.26494861]],[[106820.0,0.46987634],[106830.0,0.74522387],[106840.0,0.75440776],[106850.0,0.46801212],[106860.0,0.88193749]]]
["bitfinex-derivatives","BTCF0:USTF0",1750078507306,[[106810.0,1.70752026],[106800.0,1.01042401],[106780.0,0.92706031],[106770.0,0.66762793],[106760.0,1.07803482]],[[106820.0,0.38567634],[106830.0,0.265709],[106840.0,0.55719289],[106850.0,0.82881212],[106860.0,1.36253947]]]
["bitfinex-derivatives","BTCF0:USTF0",1750078590175,[[106750.0,1.29508032],[106740.0,0.88621501],[106730.0,0.2251256],[106720.0,0.33619854],[106710.0,0.75964248]],[[106760.0,0.22847797],[106770.0,0.34033938],[106780.0,1.67939182],[106790.0,0.53994501],[106800.0,0.27374577]]]
["bitfinex-derivatives","BTCF0:USTF0",1750078631717,[[106720.0,0.80412032],[106710.0,1.33746068],[106700.0,0.07319516],[106690.0,0.29099144],[106680.0,0.80967241]],[[106730.0,0.4167556],[106740.0,0.76415975],[106750.0,1.17314],[106760.0,0.48146397],[106770.0,0.2536505]]]
["bitfinex-derivatives","BTCF0:USTF0",1750078660936,[[106700.0,0.90477113],[106690.0,0.55848543],[106680.0,0.7354497],[106670.0,0.40360289],[106660.0,0.48361651]],[[106710.0,0.54537253],[106720.0,0.81387378],[106730.0,1.0109036],[106740.0,1.4247736],[106750.0,0.5056947]]]
["bitfinex-derivatives","BTCF0:USTF0",1750078745596,[[106710.0,1.93689937],[106700.0,0.68221469],[106690.0,0.18722565],[106680.0,0.66617609],[106670.0,0.66843335]],[[106720.0,0.3523893],[106730.0,0.54189819],[106740.0,0.7098206],[106750.0,0.8291633],[106760.0,1.25345305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750078785919,[[106710.0,1.895327],[106700.0,1.01078164],[106690.0,0.18722565],[106680.0,1.06127407],[106670.0,0.66843335]],[[106720.0,0.1906893],[106730.0,0.70799819],[106740.0,0.7097806],[106750.0,0.8291633],[106760.0,0.68129305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750078819852,[[106730.0,1.87067633],[106720.0,0.62227026],[106710.0,0.76513025],[106700.0,0.61069914],[106690.0,0.4695738]],[[106740.0,0.19389579],[106750.0,0.3478504],[106760.0,0.0897747],[106770.0,1.23642308],[106780.0,0.78584]]]
["bitfinex-derivatives","BTCF0:USTF0",1750078891802,[[106750.0,1.67581927],[106740.0,1.08675011],[106730.0,0.13362069],[106720.0,1.06062145],[106710.0,0.57874145]],[[106760.0,0.30115506],[106770.0,0.67353569],[106780.0,0.5698853],[106790.0,1.04824423],[106800.0,1.23806455]]]
["bitfinex-derivatives","BTCF0:USTF0",1750078949454,[[106760.0,0.72916307],[106750.0,1.13190297],[106740.0,0.77885549],[106730.0,0.27399746],[106720.0,0.53603156]],[[106770.0,0.29276367],[106780.0,1.22543094],[106790.0,1.35832],[106800.0,0.81472695],[106810.0,0.52410306]]]
["bitfinex-derivatives","BTCF0:USTF0",1750079005810,[[106740.0,1.19857376],[106730.0,0.45446811],[106720.0,1.14397086],[106710.0,0.1802887],[106700.0,0.49345459]],[[106750.0,1.08749602],[106760.0,1.01165174],[106770.0,0.81769614],[106780.0,0.88822483],[106790.0,2.06813686]]]
["bitfinex-derivatives","BTCF0:USTF0",1750079028922,[[106730.0,0.87394063],[106720.0,1.022919],[106710.0,0.86533714],[106700.0,0.14047802],[106690.0,0.77619852]],[[106740.0,0.4880833],[106750.0,0.95040805],[106760.0,0.8290784],[106770.0,1.16320372],[106780.0,0.60063506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750079069360,[[106730.0,0.98628019],[106720.0,0.94807968],[106710.0,0.15839668],[106700.0,0.48422574],[106690.0,0.77619852]],[[106740.0,0.62843798],[106750.0,0.81018017],[106760.0,1.70973308],[106770.0,0.70893584],[106780.0,0.90684974]]]
["bitfinex-derivatives","BTCF0:USTF0",1750079116902,[[106730.0,1.05649645],[106720.0,1.20070765],[106710.0,0.55672762],[106700.0,0.67383383],[106690.0,0.77620232]],[[106740.0,0.75596871],[106750.0,0.68171539],[106760.0,1.24057468],[106770.0,0.90376473],[106780.0,0.47681924]]]
["bitfinex-derivatives","BTCF0:USTF0",1750079174349,[[106700.0,0.00530263],[106690.0,0.1598],[106680.0,0.57450452],[106670.0,0.59472495],[106660.0,0.50132683]],[[106710.0,0.80275172],[106720.0,0.62279929],[106730.0,0.4684165],[106740.0,0.4978],[106750.0,0.56172836]]]
["bitfinex-derivatives","BTCF0:USTF0",1750079221977,[[106600.0,0.1875926],[106590.0,1.05976162],[106580.0,0.4865042],[106570.0,0.01800294],[106560.0,1.28449069]],[[106610.0,0.50705805],[106620.0,0.4858909],[106630.0,0.3608],[106640.0,0.48601112],[106650.0,0.81248172]]]
["bitfinex-derivatives","BTCF0:USTF0",1750079259606,[[106620.0,1.79382568],[106610.0,0.20615205],[106590.0,0.85049989],[106570.0,0.4690899],[106560.0,0.95505622]],[[106630.0,0.21223325],[106640.0,0.20426634],[106650.0,0.0822],[106660.0,1.21074931],[106670.0,0.8326903]]]
["bitfinex-derivatives","BTCF0:USTF0",1750079298226,[[106620.0,4.65108458],[106610.0,0.32278709],[106600.0,0.43314941],[106590.0,0.82628005],[106580.0,0.71207973]],[[106630.0,0.3534398],[106640.0,0.28890633],[106650.0,0.68478883],[106660.0,1.03948279],[106670.0,0.4686903]]]
["bitfinex-derivatives","BTCF0:USTF0",1750079341670,[[106630.0,1.45383486],[106620.0,3.75210246],[106610.0,0.13450069],[106600.0,0.36092132],[106590.0,0.79474748]],[[106640.0,0.51975943],[106650.0,0.90174883],[106660.0,0.48333679],[106670.0,0.4686903],[106680.0,0.88639312]]]
["bitfinex-derivatives","BTCF0:USTF0",1750079400623,[[106680.0,0.89849945],[106670.0,0.8501567],[106660.0,0.48460504],[106650.0,0.49079384],[106640.0,0.07832762]],[[106690.0,0.50845464],[106700.0,0.90794696],[106710.0,0.4084498],[106720.0,1.1281005],[106730.0,1.60527159]]]
["bitfinex-derivatives","BTCF0:USTF0",1750079464767,[[106660.0,0.84258],[106650.0,0.74253904],[106640.0,0.78272003],[106630.0,0.27008308],[106620.0,0.85240509]],[[106670.0,1.03408572],[106680.0,1.68352355],[106690.0,0.2877153],[106700.0,0.52575227],[106710.0,0.77511815]]]
["bitfinex-derivatives","BTCF0:USTF0",1750079520415,[[106650.0,2.09482901],[106640.0,0.81729895],[106630.0,0.4688429],[106620.0,0.53663183],[106610.0,0.71274852]],[[106660.0,0.24173877],[106670.0,0.22434979],[106680.0,0.3435231],[106690.0,1.10958172],[106700.0,1.3307565]]]
["bitfinex-derivatives","BTCF0:USTF0",1750079569857,[[106700.0,0.86158018],[106690.0,0.80794725],[106680.0,0.65480078],[106670.0,0.36476338],[106660.0,0.51562642]],[[106710.0,0.79660041],[106720.0,0.76016049],[106730.0,0.377287],[106740.0,1.35404065],[106750.0,1.13102956]]]
["bitfinex-derivatives","BTCF0:USTF0",1750079602086,[[106700.0,1.62773321],[106690.0,0.64561548],[106680.0,0.32503996],[106670.0,0.27693148],[106660.0,0.59998906]],[[106710.0,0.26121093],[106720.0,1.13575994],[106730.0,0.4884],[106740.0,1.39238751],[106750.0,1.64722832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750079670851,[[106700.0,0.05740993],[106690.0,0.63207396],[106680.0,0.58690906],[106670.0,0.6924463],[106660.0,0.5905115]],[[106710.0,1.21104591],[106720.0,0.73226969],[106730.0,0.61338686],[106740.0,0.83105152],[106750.0,1.54332775]]]
["bitfinex-derivatives","BTCF0:USTF0",1750079676054,[[106690.0,0.67052389],[106680.0,1.04169674],[106670.0,0.55350709],[106660.0,0.27561791],[106620.0,1.02006992]],[[106700.0,0.8372567],[106710.0,0.91835793],[106720.0,0.46940129],[106730.0,0.57592],[106740.0,0.86851838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750079736887,[[106710.0,1.63132393],[106700.0,0.23430286],[106690.0,0.55994116],[106680.0,0.44123975],[106670.0,0.67466866]],[[106720.0,0.29831747],[106730.0,0.2286866],[106740.0,0.74843975],[106750.0,1.95112692],[106760.0,0.03748768]]]
["bitfinex-derivatives","BTCF0:USTF0",1750079818770,[[106710.0,0.90649866],[106700.0,1.2583192],[106690.0,0.57044554],[106680.0,0.35311926],[106670.0,0.61242878]],[[106720.0,0.62078011],[106730.0,0.70001651],[106740.0,0.66705866],[106750.0,0.96827852],[106760.0,0.92059241]]]
["bitfinex-derivatives","BTCF0:USTF0",1750079857695,[[106670.0,1.55665572],[106660.0,0.60783154],[106650.0,0.60997942],[106640.0,0.04699556],[106630.0,1.07145424]],[[106680.0,0.26382682],[106690.0,0.77890949],[106700.0,0.66721198],[106710.0,1.35027678],[106720.0,0.0478938]]]
["bitfinex-derivatives","BTCF0:USTF0",1750079897423,[[106670.0,0.73993764],[106660.0,1.13784745],[106650.0,0.66738864],[106640.0,0.3878476],[106630.0,0.468836]],[[106680.0,0.2208518],[106690.0,1.14527307],[106700.0,0.3608],[106710.0,1.81306719],[106720.0,0.57576733]]]
["bitfinex-derivatives","BTCF0:USTF0",1750079956857,[[106650.0,0.47687296],[106640.0,1.26768515],[106630.0,0.47275118],[106620.0,0.62050848],[106610.0,1.27656046]],[[106660.0,0.73392003],[106670.0,0.91597494],[106680.0,0.88501364],[106690.0,0.52611813],[106700.0,0.34498796]]]
["bitfinex-derivatives","BTCF0:USTF0",1750079969163,[[106650.0,0.41257296],[106640.0,1.32767167],[106630.0,0.60402775],[106620.0,0.80614843],[106610.0,0.68800153]],[[106660.0,0.79804432],[106670.0,0.85577494],[106680.0,0.88429364],[106690.0,0.51098744],[106700.0,0.60063764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750080017406,[[106660.0,0.92404746],[106650.0,0.79674643],[106640.0,0.86765599],[106630.0,0.15895048],[106620.0,1.08696362]],[[106670.0,0.65725747],[106680.0,0.94458534],[106690.0,0.36174069],[106700.0,1.44610338],[106710.0,0.93112965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750080098965,[[106660.0,1.78199516],[106650.0,0.3935],[106640.0,0.73109754],[106630.0,0.85638599],[106620.0,0.44725644]],[[106670.0,1.80090576],[106680.0,1.94440393],[106690.0,0.92309681],[106750.0,0.18739743],[106810.0,6.00023487]]]
["bitfinex-derivatives","BTCF0:USTF0",1750080132393,[[106640.0,1.06874235],[106630.0,0.68594995],[106620.0,0.40297063],[106610.0,0.11223947],[106600.0,0.38708662]],[[106650.0,0.64689892],[106660.0,1.07259392],[106670.0,0.85465332],[106680.0,1.38214739],[106690.0,0.8955581]]]
["bitfinex-derivatives","BTCF0:USTF0",1750080170838,[[106640.0,0.49178235],[106630.0,1.33630374],[106620.0,0.54112905],[106610.0,0.20602007],[106600.0,0.69370477]],[[106650.0,0.39357061],[106660.0,1.04089392],[106670.0,0.8937328],[106680.0,1.34465807],[106690.0,1.46791707]]]
["bitfinex-derivatives","BTCF0:USTF0",1750080248199,[[106640.0,1.07537027],[106630.0,0.47294769],[106620.0,0.67236608],[106610.0,0.2753877],[106600.0,0.26153045]],[[106650.0,0.62896868],[106660.0,0.29927491],[106670.0,0.38562378],[106680.0,1.9830298],[106690.0,0.48229923]]]
["bitfinex-derivatives","BTCF0:USTF0",1750080267600,[[106640.0,1.28437054],[106630.0,0.98056515],[106620.0,0.45647375],[106610.0,0.13476],[106600.0,1.06518719]],[[106650.0,0.54534685],[106660.0,0.3869493],[106670.0,0.64522378],[106680.0,1.94559762],[106690.0,0.88137871]]]
["bitfinex-derivatives","BTCF0:USTF0",1750080311033,[[106640.0,0.3808],[106630.0,0.49972894],[106620.0,0.41890587],[106610.0,0.41238335],[106600.0,0.38161364]],[[106650.0,0.74330685],[106660.0,0.5490893],[106670.0,1.0426679],[106680.0,2.09460494],[106690.0,1.00076825]]]
["bitfinex-derivatives","BTCF0:USTF0",1750080363573,[[106660.0,1.36435804],[106650.0,0.4928377],[106640.0,0.42180609],[106630.0,0.34389513],[106620.0,0.79733685]],[[106670.0,0.77690978],[106680.0,0.17383329],[106690.0,1.38447264],[106700.0,0.90520481],[106710.0,0.3455525]]]
["bitfinex-derivatives","BTCF0:USTF0",1750080420206,[[106690.0,0.65563214],[106680.0,0.11735925],[106670.0,1.01894506],[106660.0,0.48542028],[106650.0,0.41818864]],[[106700.0,1.15874271],[106710.0,1.02988503],[106720.0,1.31392679],[106730.0,0.54331995],[106740.0,2.27416543]]]
["bitfinex-derivatives","BTCF0:USTF0",1750080475365,[[106680.0,1.70253717],[106670.0,0.54840049],[106660.0,0.6975306],[106650.0,0.13105445],[106640.0,1.57884228]],[[106690.0,0.20514197],[106700.0,0.34111698],[106710.0,1.71980673],[106720.0,1.62041527],[106730.0,0.54331995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750080516308,[[106680.0,1.5532641],[106670.0,0.62337765],[106660.0,0.69743529],[106650.0,0.17792835],[106640.0,1.34474544]],[[106690.0,0.20514197],[106700.0,0.84918546],[106710.0,0.62972286],[106720.0,1.77704217],[106730.0,0.96868916]]]
["bitfinex-derivatives","BTCF0:USTF0",1750080539515,[[106660.0,0.97504596],[106650.0,0.94182069],[106640.0,0.32462647],[106630.0,0.67225583],[106620.0,0.91946544]],[[106670.0,0.55310063],[106680.0,1.29043943],[106690.0,0.9958851],[106700.0,0.95354485],[106710.0,0.07497746]]]
["bitfinex-derivatives","BTCF0:USTF0",1750080604582,[[106670.0,1.6297433],[106660.0,1.1366257],[106650.0,0.34326147],[106640.0,0.98445318],[106630.0,0.94627028]],[[106680.0,0.39706921],[106690.0,0.6854752],[106700.0,0.82626654],[106710.0,1.10500819],[106720.0,0.73335973]]]
["bitfinex-derivatives","BTCF0:USTF0",1750080644802,[[106740.0,1.83689107],[106730.0,0.6847459],[106720.0,0.01808042],[106710.0,1.2561425],[106700.0,0.85039421]],[[106750.0,0.35138475],[106760.0,0.1973823],[106770.0,0.4974],[106780.0,0.8758082],[106790.0,0.582]]]
["bitfinex-derivatives","BTCF0:USTF0",1750080686226,[[106750.0,0.00014069],[106740.0,0.68161312],[106730.0,0.55895946],[106720.0,0.92232014],[106710.0,0.07496613]],[[106760.0,0.8024199],[106770.0,1.67130779],[106790.0,0.48486612],[106800.0,0.92091746],[106810.0,0.96567681]]]
["bitfinex-derivatives","BTCF0:USTF0",1750080710349,[[106750.0,1.93569752],[106740.0,0.56667513],[106730.0,0.51842078],[106720.0,0.99976875],[106710.0,0.73146457]],[[106760.0,0.01806194],[106770.0,0.4422723],[106780.0,0.37729049],[106790.0,1.58169657],[106800.0,0.7013507]]]
["bitfinex-derivatives","BTCF0:USTF0",1750080735472,[[106730.0,2.01987049],[106720.0,1.02320539],[106710.0,0.00014069],[106700.0,0.6559178],[106690.0,0.13205445]],[[106740.0,0.01054069],[106750.0,0.41223303],[106760.0,0.17088732],[106770.0,0.80184177],[106780.0,1.0392362]]]
["bitfinex-derivatives","BTCF0:USTF0",1750080776498,[[106640.0,0.024424],[106630.0,0.18767089],[106620.0,1.46626036],[106610.0,0.79884833],[106600.0,0.12143076]],[[106650.0,1.93888507],[106660.0,0.49033268],[106680.0,0.89912171],[106700.0,0.09372182],[106710.0,0.4695014]]]
["bitfinex-derivatives","BTCF0:USTF0",1750080784792,[[106630.0,1.72511904],[106620.0,0.83600987],[106600.0,0.92571733],[106590.0,0.91240274],[106570.0,1.08700532]],[[106640.0,0.20741186],[106650.0,0.1883107],[106660.0,1.03764185],[106670.0,0.66514],[106680.0,1.26151991]]]
["bitfinex-derivatives","BTCF0:USTF0",1750080818024,[[106690.0,0.03138083],[106680.0,0.03724823],[106670.0,0.93935056],[106660.0,1.24318553],[106650.0,0.52125478]],[[106700.0,1.07819256],[106710.0,1.41232576],[106720.0,0.47329903],[106730.0,0.4684138],[106740.0,0.05551702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750080867456,[[106650.0,1.8712288],[106640.0,0.88224248],[106630.0,0.00014069],[106620.0,1.04328756],[106600.0,1.03938111]],[[106660.0,0.21308085],[106670.0,0.1874727],[106680.0,0.91005375],[106690.0,1.6556866],[106700.0,0.01680737]]]
["bitfinex-derivatives","BTCF0:USTF0",1750080887471,[[106650.0,0.1145376],[106640.0,0.0186298],[106630.0,1.08430176],[106620.0,1.19229789],[106610.0,0.92098532]],[[106660.0,1.33248879],[106670.0,1.2303127],[106680.0,0.39975375],[106690.0,0.56230232],[106700.0,0.48533657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750080913692,[[106640.0,0.04525576],[106630.0,0.97365931],[106620.0,0.82618788],[106610.0,0.83655592],[106600.0,0.25289525]],[[106650.0,1.17574915],[106660.0,0.77411234],[106670.0,0.60844],[106680.0,0.86750221],[106690.0,0.03748873]]]
["bitfinex-derivatives","BTCF0:USTF0",1750080953218,[[106700.0,0.03826916],[106690.0,0.68111451],[106680.0,0.93882176],[106670.0,0.99901548],[106660.0,0.67568095]],[[106710.0,1.15313027],[106720.0,0.57835748],[106730.0,0.71278958],[106740.0,0.60608],[106750.0,0.56686072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750080962919,[[106640.0,0.00014069],[106630.0,0.57982842],[106620.0,0.68863664],[106610.0,0.56018722]],[[106660.0,1.16538572],[106670.0,0.87079024],[106680.0,0.9108274],[106690.0,0.468593],[106700.0,0.56223972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750080992554,[[106600.0,1.68814357],[106590.0,1.0622161],[106580.0,0.1534],[106570.0,0.54257753],[106560.0,0.85135757]],[[106610.0,0.1895642],[106620.0,0.20440706],[106630.0,0.587],[106640.0,1.50684177],[106650.0,0.48546118]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081045692,[[106650.0,1.86298511],[106640.0,1.10682331],[106630.0,0.48107622],[106620.0,0.56402913],[106610.0,1.06602379]],[[106660.0,0.02186755],[106670.0,0.28133059],[106680.0,0.2393233],[106690.0,0.4357],[106700.0,0.81968469]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081062006,[[106680.0,0.02149679],[106670.0,1.29198455],[106660.0,0.75305464],[106650.0,0.57605503],[106640.0,0.49344542]],[[106690.0,0.43256096],[106700.0,0.54835919],[106710.0,1.12444],[106720.0,0.5069374],[106730.0,0.11147386]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081093123,[[106660.0,9e-08],[106640.0,0.34617674],[106630.0,1.67668957],[106620.0,0.83265905],[106610.0,0.11133199]],[[106670.0,1.1097636],[106680.0,1.17672256],[106690.0,0.56129183],[106700.0,0.01688959],[106710.0,1.04005823]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081127558,[[106580.0,1e-07],[106560.0,0.76378194],[106550.0,0.86388615],[106540.0,0.84725837],[106530.0,0.13968677]],[[106590.0,1.17226566],[106600.0,1.73079908],[106610.0,0.98805943],[106620.0,0.09352703],[106630.0,0.98368138]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081149678,[[106580.0,2.02564187],[106570.0,0.73217949],[106560.0,1.0027226],[106550.0,0.01646758],[106540.0,0.72990068]],[[106590.0,0.19014169],[106600.0,0.18024454],[106610.0,0.66362098],[106620.0,1.43030065],[106630.0,0.62123808]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081186911,[[106640.0,0.97235832],[106630.0,1.35330643],[106620.0,0.22827428],[106610.0,0.65401016],[106600.0,0.58976295]],[[106650.0,0.1884957],[106660.0,0.5199522],[106670.0,0.85211222],[106680.0,0.76890856],[106690.0,0.93279021]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081221330,[[106750.0,0.00014069],[106740.0,0.5310674],[106730.0,0.52024449],[106720.0,0.11917754],[106710.0,0.98482346]],[[106760.0,0.80286759],[106770.0,0.5480992],[106780.0,0.24055181],[106790.0,0.8313426],[106800.0,0.38443335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081237735,[[106720.0,1.05638809],[106710.0,1.32173263],[106700.0,0.24005238],[106690.0,0.48519554],[106680.0,0.94578162]],[[106730.0,0.011],[106740.0,0.38783288],[106760.0,0.08391881],[106770.0,0.84815319],[106780.0,0.99674394]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081291683,[[106640.0,0.71958814],[106630.0,1.105446],[106620.0,0.49014948],[106610.0,0.25286888],[106600.0,1.36903481]],[[106650.0,0.20682326],[106660.0,0.77394344],[106670.0,0.4553573],[106680.0,1.45596505],[106690.0,0.48063477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081315890,[[106690.0,1.17759681],[106680.0,0.94861301],[106670.0,0.56235026],[106660.0,0.12981786],[106650.0,0.48537019]],[[106700.0,0.18794929],[106710.0,0.15899776],[106720.0,0.09512502],[106730.0,0.1509],[106740.0,1.41231243]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081327601,[[106730.0,0.02],[106720.0,0.00014069],[106710.0,0.3608],[106700.0,1.53108828],[106690.0,0.0937103]],[[106740.0,0.72127535],[106750.0,1.04809336],[106760.0,0.01855849],[106770.0,1.4971913],[106780.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081365329,[[106730.0,1.53496703],[106720.0,1.53079654],[106710.0,0.12981786],[106700.0,0.91003141],[106690.0,0.18545409]],[[106740.0,0.20831349],[106750.0,0.18747199],[106760.0,0.01935849],[106770.0,0.93074022],[106780.0,0.74540345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081395040,[[106740.0,1.73814299],[106730.0,0.80058487],[106720.0,0.38274414],[106710.0,0.4684569],[106700.0,0.90996111]],[[106750.0,0.0004],[106760.0,0.29966768],[106770.0,0.2259221],[106780.0,0.73952079],[106790.0,0.87725989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081414653,[[106680.0,1.12158069],[106670.0,1.11038135],[106660.0,0.046869],[106650.0,0.28506976],[86447.0,0.0008]],[[106690.0,0.28881143],[106700.0,0.95868041],[106710.0,0.38089791],[106720.0,1.80777735],[106730.0,0.4683927]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081465492,[[106750.0,1.28060465],[106740.0,0.566399],[106730.0,0.54328034],[106720.0,0.49459574],[106710.0,0.6755407]],[[106760.0,0.19284339],[106770.0,0.1412687],[106780.0,0.19896302],[106790.0,0.51954483],[106800.0,0.9215979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081497432,[[106800.0,0.00024975],[106790.0,0.20597842],[106780.0,0.3143507],[106770.0,1.09867734],[106760.0,0.57193306]],[[106810.0,1.14202939],[106820.0,0.65775546],[106830.0,0.66232273],[106840.0,0.85135065],[106850.0,0.83488729]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081505529,[[106830.0,0.98649842],[106820.0,0.6409813],[106810.0,0.1070092],[106800.0,0.98209042],[106790.0,0.13021288]],[[106840.0,0.26297782],[106850.0,0.3774788],[106860.0,0.5814858],[106870.0,0.75989592],[106880.0,0.50495558]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081541657,[[106810.0,0.20933939],[106800.0,0.23340903],[106790.0,0.78562335],[106780.0,0.49110811],[106770.0,1.10656891]],[[106820.0,1.04790105],[106830.0,0.56440917],[106840.0,0.38354414],[106850.0,0.50518529],[106860.0,0.09159901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081571379,[[106740.0,0.60707303],[106730.0,0.78344293],[106720.0,1.09822961],[106710.0,0.11093064],[106700.0,0.13021288]],[[106750.0,0.20421052],[106760.0,0.6390187],[106770.0,0.94291231],[106780.0,0.46843645],[106810.0,0.70475952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081593597,[[106770.0,1.12320782],[106760.0,0.64124279],[106750.0,0.40303318],[106740.0,0.0598516],[106730.0,0.6544025]],[[106780.0,0.1834],[106790.0,0.34451721],[106800.0,0.38327619],[106810.0,1.02688797],[106820.0,0.54248655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081643320,[[106740.0,0.28603342],[106730.0,0.98515308],[106720.0,0.49101288],[106710.0,0.48649672],[106700.0,1.0909149]],[[106750.0,0.86245736],[106760.0,0.93165594],[106770.0,0.01653686],[106780.0,0.4895588],[106790.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081676939,[[106610.0,0.3195657],[106600.0,0.21254083],[106590.0,0.92760411],[106580.0,0.407703],[106520.0,0.56243474]],[[106620.0,1.15755155],[106630.0,0.56587916],[106640.0,0.38260345],[106650.0,0.56389017],[106660.0,0.5784232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081712272,[[106720.0,0.01900282],[106710.0,0.3279146],[106700.0,0.42101915],[106690.0,0.78983737],[106680.0,1.21199175]],[[106730.0,1.17243013],[106740.0,0.5648953],[106750.0,0.105],[106760.0,1.03476795],[106770.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081727687,[[106700.0,1.87968283],[106690.0,0.64137204],[106680.0,0.51301533],[106670.0,0.4870856],[106640.0,0.74525814]],[[106710.0,0.01816796],[106720.0,0.2810655],[106730.0,0.19912109],[106740.0,0.4833475],[106750.0,0.74340345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081752894,[[106720.0,0.7226],[106710.0,0.31947624],[106700.0,0.33157466],[106690.0,0.24480544],[106680.0,0.13041188]],[[106730.0,1.09827789],[106740.0,0.56603495],[106750.0,0.9008],[106760.0,1.53216715],[106770.0,0.4698499]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081807951,[[106740.0,0.00014069],[106730.0,0.5906844],[106720.0,0.98680614],[106710.0,0.23374171],[106700.0,0.14009198]],[[106750.0,1.25502185],[106760.0,0.56713636],[106770.0,0.03766053],[106780.0,0.54070477],[106790.0,0.09321243]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081825777,[[106710.0,0.216],[106700.0,1.07566054],[106690.0,0.55739609],[106680.0,0.45741242],[106670.0,0.12090225]],[[106720.0,0.28917738],[106730.0,0.75810649],[106740.0,0.84510345],[106750.0,0.50557683],[106760.0,0.92464392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081861806,[[106670.0,1.05125282],[106660.0,0.87396917],[106650.0,0.09315134],[106640.0,0.65143142],[106630.0,0.46889171]],[[106680.0,0.1878411],[106690.0,0.20434114],[106700.0,1.60794414],[106710.0,0.86654653],[106720.0,1.00936343]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081901437,[[106660.0,0.29993638],[106650.0,0.85180806],[106640.0,0.5662974],[106630.0,0.3105433],[106620.0,0.43701715]],[[106670.0,0.76926737],[106680.0,0.6601507],[106690.0,0.88352267],[106700.0,0.59763149],[106710.0,1.34701234]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081923946,[[106610.0,0.67340527],[106600.0,0.45385667],[106590.0,0.72803811],[106580.0,0.13041188],[106570.0,0.12327766]],[[106620.0,0.1875461],[106630.0,0.51054868],[106640.0,1.21861809],[106650.0,0.76928375],[106660.0,0.03726053]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081947957,[[106640.0,1.66248671],[106630.0,0.80367137],[106620.0,0.32483264],[106610.0,0.69728089],[106600.0,0.24319349]],[[106650.0,0.01833552],[106660.0,0.4047949],[106670.0,0.1970727],[106680.0,0.54940527],[106690.0,0.01690544]]]
["bitfinex-derivatives","BTCF0:USTF0",1750081988589,[[106690.0,0.8995034],[106680.0,0.9947165],[106670.0,0.26154699],[106650.0,0.87546531],[106640.0,0.20908553]],[[106700.0,0.45756624],[106710.0,0.7995],[106720.0,0.71425177],[106740.0,0.8138214],[106750.0,0.5548908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082034119,[[106710.0,1.00601026],[106700.0,0.64134944],[106690.0,0.27101188],[106680.0,0.86990523],[106670.0,0.00406194]],[[106720.0,0.2041571],[106730.0,0.1413245],[106740.0,0.1635382],[106750.0,1.05846813],[106760.0,0.8290806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082089057,[[106720.0,0.64326414],[106710.0,1.05362106],[106700.0,0.16187223],[106690.0,0.75922216],[106680.0,1.00021942]],[[106730.0,0.43622165],[106740.0,1.06071182],[106750.0,0.3608],[106760.0,1.08857443],[106770.0,0.64073491]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082117671,[[106820.0,1.10341139],[106810.0,0.95242033],[106800.0,0.94483425],[106790.0,0.01881924],[106780.0,0.60313916]],[[106830.0,0.12334069],[106840.0,0.12875551],[106850.0,0.81942279],[106860.0,0.74389227],[106870.0,0.0467786]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082127388,[[106830.0,0.20678159],[106820.0,0.547992],[106810.0,1.24191859],[106800.0,0.55087562],[106790.0,0.58044063]],[[106840.0,0.91535527],[106850.0,0.20442503],[106860.0,0.37461027],[106870.0,0.3608],[106880.0,0.94442346]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082167922,[[106920.0,0.46955657],[106910.0,0.01830513],[106900.0,1.63550497],[106890.0,0.49231052],[106880.0,0.92596616]],[[106930.0,0.97579227],[106940.0,0.8008298],[106960.0,0.48178237],[106970.0,0.06027252],[107050.0,3.51353553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082196137,[[106950.0,0.90618719],[106940.0,0.5497745],[106930.0,0.58554858],[106920.0,0.85102931],[106910.0,0.26049862]],[[106960.0,0.04302067],[106970.0,0.78338012],[106980.0,1.07700628],[106990.0,0.14067679],[107010.0,0.03552593]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082215260,[[106950.0,0.92595593],[106940.0,0.79049434],[106930.0,0.9393685],[106920.0,0.51414988],[106910.0,0.48687793]],[[106960.0,0.53702067],[106970.0,0.64984206],[106980.0,0.71620828],[106990.0,0.1452814],[107000.0,0.4012418]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082260196,[[107090.0,0.28009804],[107080.0,0.24199019],[107070.0,1.1119913],[107060.0,0.9239774],[107050.0,0.70859764]],[[107100.0,1.04356182],[107110.0,0.04157154],[107120.0,0.41936299],[107130.0,0.52522197],[107140.0,0.0466589]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082290217,[[107100.0,0.39748899],[107090.0,0.62081165],[107080.0,0.50494069],[107070.0,1.03182479],[107060.0,0.92726967]],[[107110.0,1.40791575],[107120.0,0.78096299],[107130.0,0.32267688],[107140.0,0.0482599],[107150.0,0.05055496]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082296311,[[107100.0,1.10388054],[107090.0,0.5654734],[107080.0,0.38323296],[107070.0,0.48472211],[107060.0,0.5441774]],[[107110.0,0.04523348],[107120.0,1.05796299],[107130.0,0.55478738],[107140.0,0.0032],[107150.0,0.37715796]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082337730,[[107080.0,0.28015945],[107070.0,0.62029869],[107060.0,0.37715277],[107050.0,0.85005667],[107040.0,0.95791461]],[[107090.0,1.07920936],[107100.0,0.3608],[107110.0,0.2800438],[107120.0,0.50091068],[107130.0,0.08935088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082362962,[[107100.0,0.81225113],[107090.0,0.1867139],[107080.0,0.82098529],[107070.0,0.82779569],[107060.0,0.10827287]],[[107110.0,0.36526194],[107120.0,0.72924312],[107130.0,0.13681768],[107140.0,0.01834509],[107150.0,0.0418675]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082389292,[[107150.0,0.92101872],[107140.0,1.2196625],[107130.0,0.00114003],[107120.0,0.735662],[107110.0,0.4667138]],[[107160.0,0.0044],[107170.0,0.32530272],[107180.0,0.92011238],[107190.0,0.6332807],[107200.0,0.47029989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082430218,[[107180.0,1.43535799],[107170.0,0.86846936],[107160.0,0.27251982],[107150.0,0.65087989],[107140.0,0.02797588]],[[107190.0,0.19145194],[107200.0,0.53049039],[107210.0,0.3608],[107220.0,0.29409079],[107230.0,0.1293633]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082465749,[[107120.0,0.0974802],[107110.0,0.7880998],[107100.0,0.68349455],[107090.0,0.3608],[107080.0,0.49964797]],[[107130.0,1.53705707],[107140.0,0.51903828],[107150.0,0.22427633],[107160.0,0.40105787],[107170.0,0.4664859]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082495373,[[107070.0,0.02014003],[107060.0,0.3268394],[107050.0,0.34274],[107040.0,0.81685683],[107030.0,0.84435705]],[[107080.0,1.750103],[107090.0,0.73488588],[107100.0,0.17504],[107110.0,0.01837901],[107120.0,0.4666802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082510488,[[107020.0,1.14648196],[107010.0,0.37600716],[107000.0,0.45116291],[106990.0,0.92012544],[106980.0,0.12841982]],[[107030.0,0.37972959],[107040.0,0.78072404],[107050.0,0.3991989],[107060.0,0.06493938],[107080.0,0.4668706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082532808,[[107050.0,0.44561155],[107040.0,0.7233397],[107030.0,0.94025757],[107020.0,1.08315739],[107010.0,0.25910168]],[[107060.0,1.3979422],[107070.0,0.6409491],[107080.0,0.42977957],[107090.0,0.01790825],[107100.0,0.25397145]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082558434,[[107150.0,0.64195096],[107140.0,1.25941199],[107130.0,0.78416],[107120.0,1.24766464],[107110.0,0.07311677]],[[107160.0,1.1134323],[107170.0,0.5314],[107180.0,0.20759763],[107190.0,0.1648548],[107200.0,1.12693424]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082599752,[[107110.0,1.17503923],[107100.0,0.53818244],[107090.0,0.43434239],[107080.0,1.32137982],[107070.0,0.43981033]],[[107120.0,0.93156747],[107130.0,0.85661584],[107140.0,0.00014003],[107150.0,0.86138511],[107160.0,1.34742847]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082638690,[[107160.0,0.26029341],[107150.0,0.3100821],[107140.0,0.98293236],[107130.0,0.93123401],[107120.0,0.48349014]],[[107170.0,1.29560876],[107180.0,0.87523785],[107190.0,0.33904406],[107200.0,0.8429178],[107210.0,1.03895208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082668203,[[107160.0,1.89939234],[107150.0,0.84637846],[107140.0,0.32022689],[107130.0,1.39555767],[107120.0,0.48348374]],[[107170.0,0.30911632],[107180.0,0.37961215],[107190.0,1.33161907],[107200.0,0.1735],[107210.0,0.28665038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082691712,[[107150.0,1.95916835],[107140.0,0.78411212],[107130.0,0.72681438],[107120.0,0.68314958],[107110.0,0.90475316]],[[107160.0,0.30811632],[107170.0,0.641504],[107180.0,0.92485615],[107190.0,0.37176767],[107200.0,0.6316424]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082708745,[[107190.0,1.310066],[107180.0,0.99730531],[107170.0,0.97071376],[107160.0,0.8644995],[107150.0,0.13388639]],[[107200.0,0.39673496],[107210.0,1.061822],[107220.0,0.5536351],[107290.0,0.5593415],[107380.0,0.29518316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082737358,[[107180.0,0.8322933],[107170.0,0.37760706],[107160.0,0.91644309],[107150.0,0.19226451],[107140.0,0.46928666]],[[107190.0,1.44991246],[107200.0,0.92683433],[107210.0,0.01735128],[107220.0,0.50377355],[107230.0,0.86333689]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082781815,[[107170.0,1.15616],[107160.0,0.77343664],[107150.0,0.58675901],[107140.0,0.09195804],[107130.0,0.56983272]],[[107180.0,0.3797453],[107190.0,0.01765139],[107200.0,0.74580724],[107210.0,0.53918882],[107220.0,1.20031235]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082822329,[[106980.0,1.27128991],[106970.0,0.20347096],[106960.0,0.85772204],[106950.0,1.23850215],[106900.0,4.81773309]],[[106990.0,0.97560107],[107000.0,0.5009681],[107010.0,0.00406194],[107020.0,0.65599919],[107030.0,0.01831714]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082850144,[[106980.0,1.68593738],[106970.0,0.62659578],[106960.0,0.94250043],[106950.0,0.85915355],[106940.0,0.4674639]],[[106990.0,0.74460724],[107000.0,0.7031],[107010.0,0.2335833],[107020.0,0.28350158],[107030.0,0.01831714]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082869049,[[107030.0,1.34225508],[107020.0,0.782124],[107010.0,1.02467091],[107000.0,0.95739354],[106990.0,0.1261511]],[[107040.0,1.0747453],[107050.0,0.71603743],[107060.0,0.15936021],[107070.0,0.0466922],[107080.0,0.3793453]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082909195,[[107040.0,1.42915858],[107030.0,0.62737792],[107020.0,0.8279091],[107010.0,0.77070132],[107000.0,0.65206526]],[[107050.0,0.74468533],[107060.0,0.7191],[107070.0,0.4071641],[107080.0,0.4727193],[107090.0,0.07868186]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082937201,[[107030.0,0.77800712],[107020.0,0.74938979],[107010.0,0.73923454],[107000.0,0.32197199],[106990.0,0.46735028]],[[107040.0,2.05044597],[107050.0,0.547608],[107060.0,1.10931504],[107070.0,0.50186194],[107080.0,0.66391487]]]
["bitfinex-derivatives","BTCF0:USTF0",1750082962921,[[107010.0,1.3444431],[107000.0,0.54466782],[106990.0,0.55324482],[106980.0,0.39287663],[106940.0,0.4684491]],[[107020.0,0.94492337],[107030.0,0.91244217],[107040.0,1.04750912],[107050.0,0.61776],[107060.0,0.48029848]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083006153,[[106840.0,0.75717519],[106830.0,1.95677837],[106820.0,0.4075949],[106810.0,0.39723304],[106800.0,1.50814813]],[[106850.0,0.56654593],[106860.0,0.8804989],[106870.0,0.3508],[106880.0,1.21815655],[106920.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083011470,[[106850.0,0.76981447],[106840.0,0.5664992],[106830.0,0.54144003],[106820.0,0.3608],[106810.0,0.50443324]],[[106860.0,0.53723545],[106870.0,0.5019393],[106880.0,0.80229385],[106900.0,0.77648],[106920.0,0.3811453]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083044990,[[106820.0,1.3674148],[106810.0,1.50893383],[106800.0,0.67137975],[106780.0,0.62691046]],[[106830.0,0.3612],[106840.0,0.46762986],[106850.0,0.0467865],[106860.0,0.07198733],[106870.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083096815,[[106850.0,2.2810494],[106840.0,1.0653856],[106830.0,0.3608],[106820.0,0.60939499],[106800.0,1.14099419]],[[106860.0,0.00406194],[106870.0,0.65973298],[106880.0,0.9682187],[106890.0,0.42481398],[106900.0,1.03997579]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083118535,[[106870.0,1.97525945],[106860.0,0.7356195],[106850.0,0.50674813],[106840.0,1.27180543],[106830.0,0.65057019]],[[106880.0,0.0054],[106890.0,0.379862],[106900.0,0.6414003],[106910.0,0.41995556],[106920.0,0.048355]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083145758,[[106930.0,2.4529595],[106920.0,1.1490504],[106910.0,0.09013231],[106900.0,0.47909052],[106890.0,0.56020775]],[[106940.0,0.00460197],[106950.0,0.37991654],[106960.0,1.2131426],[106970.0,0.43736119],[106980.0,0.12439967]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083190502,[[107000.0,1.0532305],[106990.0,1.07418116],[106980.0,0.8011859],[106970.0,0.92050295],[106960.0,0.62451744]],[[107010.0,1.21510027],[107020.0,0.73146096],[107030.0,0.01996299],[107040.0,0.30619356],[107050.0,1.7351218]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083201302,[[107000.0,1.6736143],[106990.0,1.03689036],[106980.0,1.19836711],[106970.0,0.46746023],[106960.0,0.15714294]],[[107010.0,0.19132584],[107020.0,1.21595462],[107030.0,0.56166299],[107040.0,1.38919896],[107050.0,0.69078477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083234923,[[107030.0,1.33335848],[107020.0,0.63668194],[107010.0,0.45343239],[107000.0,1.18009604],[106990.0,0.60719542]],[[107040.0,1.20463273],[107050.0,0.7275062],[107060.0,0.02940755],[107070.0,0.77287959],[107080.0,1.75491901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083296259,[[106970.0,0.44799489],[106960.0,1.05287444],[106950.0,0.91976334],[106940.0,0.90312175],[106930.0,0.60833925]],[[106980.0,0.65774894],[106990.0,1.28689881],[107000.0,0.57743553],[107010.0,1.31526436],[107030.0,0.90938044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083317471,[[106950.0,0.02814003],[106940.0,0.07403841],[106930.0,0.75891114],[106920.0,0.59827887],[106910.0,0.96656842]],[[106960.0,1.68168582],[106970.0,0.5485457],[106980.0,1.2908907],[106990.0,0.4696497],[107000.0,0.5317084]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083348083,[[106910.0,1.62507413],[106900.0,0.70341771],[106890.0,0.83510715],[106880.0,0.84689907],[106870.0,0.14720525]],[[106920.0,0.94605816],[106930.0,0.50119783],[106940.0,0.40539595],[106950.0,0.18875206],[106960.0,1.07516653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083385925,[[107080.0,1.94611794],[107070.0,0.74490785],[107060.0,0.45546238],[107050.0,0.90873599],[107040.0,0.38153291]],[[107090.0,0.38193291],[107100.0,0.35966265],[107110.0,0.33711868],[107120.0,0.79060051],[107130.0,2.05456]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083430351,[[107020.0,0.1868446],[107010.0,1.91152983],[107000.0,1.01914044],[106990.0,0.22058964],[106980.0,0.57055152]],[[107030.0,1.08623746],[107040.0,0.37767332],[107050.0,0.37413986],[107060.0,1.32852133],[107120.0,0.22446864]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083458557,[[107030.0,0.8195472],[107020.0,0.91128313],[107010.0,0.68316],[107000.0,0.99582011],[106990.0,0.44152503]],[[107040.0,1.26501634],[107050.0,0.70734403],[107060.0,0.63023748],[107070.0,0.6223133],[107080.0,0.84838601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083487187,[[107090.0,0.1867224],[107080.0,0.1400466],[107070.0,2.25697123],[107060.0,0.5961979],[107040.0,1.04956623]],[[107100.0,0.0008],[107110.0,0.26897183],[107120.0,0.4074676],[107130.0,1.28188],[107180.0,0.59643311]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083505997,[[107100.0,0.63044],[107090.0,0.32690153],[107080.0,0.66382],[107070.0,1.28469066],[107060.0,0.11045997]],[[107110.0,1.4198501],[107120.0,0.92770426],[107130.0,1.2636],[107140.0,0.55742235],[107150.0,0.50370837]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083544731,[[107170.0,2.20022311],[107160.0,0.62132188],[107150.0,0.53491765],[107140.0,0.6923642],[107130.0,0.01003778]],[[107180.0,0.0004],[107190.0,0.3957976],[107200.0,0.42391321],[107210.0,0.9791124],[107220.0,0.62641485]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083581548,[[107210.0,0.36272068],[107200.0,1.71502052],[107190.0,0.73795885],[107180.0,0.58585484],[107170.0,1.0994831]],[[107220.0,0.96321877],[107230.0,0.60065713],[107240.0,0.4061277],[107250.0,2.12954792],[107270.0,0.42304]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083635491,[[107260.0,0.43381269],[107250.0,1.09805366],[107240.0,1.28707017],[107230.0,0.89887101],[107220.0,0.91651524]],[[107270.0,0.82132576],[107280.0,1.61330702],[107290.0,0.37209424],[107300.0,0.23262381],[107310.0,0.80805286]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083665730,[[107260.0,0.2084269],[107250.0,0.71576623],[107240.0,0.96376],[107230.0,1.65493096],[107220.0,0.32142841]],[[107270.0,1.75989332],[107280.0,1.02539467],[107290.0,0.16081424],[107300.0,0.54901191],[107310.0,0.34216966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083698959,[[107260.0,0.62676309],[107250.0,1.23939888],[107240.0,0.98032247],[107230.0,0.61282709],[107220.0,0.30340392]],[[107270.0,0.89792722],[107280.0,1.85513321],[107290.0,0.17741666],[107300.0,0.4757081],[107310.0,0.80802056]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083717155,[[107320.0,0.186322],[107310.0,2.38461492],[107300.0,0.48889382],[107290.0,0.48410577],[107280.0,0.76934912]],[[107330.0,0.3608],[107340.0,0.3608],[107370.0,0.0093956],[107380.0,0.06295845],[107400.0,0.0523481]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083767105,[[107180.0,0.49339696],[107170.0,0.16492548],[107160.0,0.34042344],[107150.0,1.2689034],[107140.0,1.43402127]],[[107190.0,4.49960728],[107200.0,1.18266701],[107210.0,0.0655087],[107230.0,0.50385633],[107240.0,0.5049773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083795495,[[107100.0,0.66505711],[107090.0,0.63814184],[107080.0,0.74391477],[107070.0,1.19343009],[107060.0,0.8911224]],[[107110.0,2.21099958],[107120.0,0.37986347],[107130.0,0.8508357],[107140.0,0.11170646],[107150.0,0.0490545]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083837031,[[107150.0,0.55778922],[107140.0,1.2272466],[107130.0,1.0112334],[107120.0,0.59962882],[107110.0,0.84597721]],[[107160.0,3.35671931],[107170.0,1.10538],[107180.0,0.5947935],[107190.0,0.11145014],[107200.0,0.52819931]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083844431,[[107180.0,1.1104899],[107170.0,1.88849844],[107160.0,0.1838545],[107150.0,0.44542832],[107140.0,0.8906884]],[[107190.0,0.00054003],[107200.0,0.68161931],[107210.0,0.37953957],[107220.0,0.3608],[107230.0,0.29814644]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083873254,[[107150.0,1.17790858],[107140.0,0.72956318],[107130.0,0.73911931],[107120.0,1.07337027],[107110.0,0.83542882]],[[107160.0,1.360932],[107170.0,1.31048571],[107180.0,0.71371144],[107190.0,0.14722003],[107200.0,0.95091279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083921290,[[107070.0,0.37354056],[107060.0,0.3596001],[107050.0,0.9271],[107040.0,1.16249903],[107030.0,1.0631192]],[[107080.0,2.64093928],[107090.0,0.61300573],[107100.0,0.0949462],[107110.0,0.21135043],[107120.0,0.84537321]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083940596,[[107050.0,0.9099149],[107040.0,0.5008857],[107030.0,1.06398061],[107020.0,0.84187931],[107010.0,0.64126835]],[[107060.0,0.99271673],[107070.0,0.7417],[107080.0,0.83248391],[107090.0,0.4090879],[107100.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750083971733,[[107040.0,0.30421045],[107030.0,0.98430231],[107020.0,0.95290582],[107010.0,1.84895009],[106990.0,0.65200154]],[[107050.0,1.49843394],[107060.0,0.54274003],[107070.0,0.29958663],[107080.0,0.92240061],[107090.0,0.0645492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084013565,[[107050.0,1.93220782],[107040.0,1.11549965],[107030.0,0.78515113],[107020.0,0.5080487],[107010.0,0.34087884]],[[107060.0,0.0004],[107070.0,0.59884],[107080.0,1.10945934],[107090.0,0.38083456],[107100.0,0.4290811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084026969,[[107120.0,1.66211581],[107110.0,1.59132206],[107100.0,0.37845934],[107090.0,0.65060384],[107080.0,0.84608951]],[[107130.0,0.37544003],[107140.0,0.92451931],[107150.0,1.16328511],[107160.0,0.59252311],[107170.0,0.04053477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084056989,[[107100.0,0.874044],[107090.0,0.3333032],[107080.0,1.26924553],[107070.0,0.91930462],[107060.0,0.59523983]],[[107110.0,2.08061114],[107120.0,0.94937351],[107130.0,0.63952653],[107140.0,0.0187784],[107150.0,0.1948528]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084114238,[[107210.0,2.48927932],[107200.0,1.03886607],[107190.0,0.12855445],[107180.0,0.1875486],[107170.0,0.65005091]],[[107220.0,0.37984003],[107230.0,0.1832],[107240.0,1.52376391],[107250.0,0.37864976],[107260.0,0.35533184]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084136352,[[107210.0,2.37759209],[107200.0,1.16172383],[107190.0,0.12855445],[107180.0,0.1865486],[107170.0,0.4674017]],[[107220.0,0.19104003],[107230.0,0.96058],[107240.0,0.74052391],[107250.0,0.01809046],[107260.0,0.5488096]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084173871,[[107300.0,1.39722088],[107290.0,0.85457178],[107280.0,1.38536225],[107270.0,0.07368471],[107260.0,0.4670174]],[[107310.0,1.32185997],[107320.0,0.89481174],[107330.0,0.3608],[107340.0,0.89797074],[107350.0,0.13596897]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084207886,[[107340.0,1.87675719],[107330.0,1.20510901],[107320.0,1.08701174],[107310.0,1.06235939],[107300.0,0.00024975]],[[107350.0,0.30313174],[107360.0,0.3608],[107370.0,1.02413174],[107380.0,0.1924],[107400.0,0.35507334]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084222903,[[107350.0,0.5126331],[107340.0,1.2369965],[107330.0,0.86230595],[107320.0,1.48758348],[107310.0,0.29383875]],[[107360.0,0.3608],[107370.0,1.31046],[107380.0,0.0182157],[107390.0,0.0016],[107400.0,0.1919688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084274548,[[107350.0,1.16482333],[107340.0,0.41596073],[107330.0,1.41419287],[107320.0,1.73662476],[107310.0,0.0010973]],[[107360.0,1.03119332],[107370.0,0.5335],[107380.0,0.58876],[107390.0,0.2056458],[107400.0,0.52512692]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084301476,[[107350.0,0.42837067],[107340.0,1.35742778],[107330.0,0.6312729],[107320.0,1.44262088],[107310.0,0.8890822]],[[107360.0,1.90751762],[107370.0,0.94948],[107390.0,0.4885909],[107400.0,0.43203978],[107660.0,0.63964742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084313478,[[107350.0,0.63159785],[107340.0,0.5689008],[107330.0,1.52234775],[107320.0,1.06454226],[107310.0,0.72573215]],[[107360.0,1.84305915],[107370.0,1.25255485],[107390.0,0.3456177],[107400.0,0.45271485],[107480.0,0.40346344]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084353612,[[107370.0,1.14719654],[107360.0,0.77408583],[107350.0,1.27517485],[107340.0,1.66072506],[107330.0,0.09833287]],[[107380.0,1.25235485],[107390.0,0.7156],[107400.0,0.30823485],[107420.0,0.44347672],[107430.0,1.27788456]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084384642,[[107410.0,0.64841552],[107400.0,0.03962958],[107390.0,1.6102147],[107380.0,1.3328617],[107370.0,1.13690246]],[[107420.0,1.99036678],[107430.0,2.76859776],[107440.0,1.29771251],[107450.0,2.0942929],[107460.0,2.42607432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084401160,[[107470.0,0.49161013],[107460.0,0.37849263],[107450.0,0.54347584],[107440.0,1.08703346],[107430.0,0.46848]],[[107480.0,1.10863251],[107490.0,0.3616],[107500.0,0.73912],[107510.0,0.1989],[107520.0,0.63097243]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084446916,[[107560.0,1.37591439],[107550.0,2.00057218],[107540.0,0.44075296],[107530.0,0.4648201],[107520.0,1.13623446]],[[107570.0,0.93808],[107580.0,1.12563251],[107590.0,1.24574],[107600.0,0.58529251],[107610.0,0.43213471]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084473208,[[107710.0,0.71174664],[107700.0,1.1709715],[107690.0,0.96829191],[107680.0,0.93231679],[107670.0,0.12722507]],[[107720.0,1.39224205],[107730.0,0.3616],[107740.0,0.5591],[107760.0,0.60948161],[107770.0,0.52016387]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084480710,[[107690.0,2.51400689],[107680.0,1.10645634],[107670.0,0.2046669],[107660.0,0.70227106],[107650.0,0.54049454]],[[107700.0,6.577e-05],[107710.0,0.56626966],[107720.0,0.1861],[107730.0,1.25876],[107740.0,0.553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084520249,[[107670.0,0.14101094],[107660.0,0.36921833],[107650.0,0.82068494],[107640.0,0.4072393],[107630.0,0.54347584]],[[107680.0,2.76165772],[107690.0,1.1023437],[107700.0,0.0468142],[107710.0,0.01925403],[107720.0,0.4656698]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084544056,[[107710.0,0.96971328],[107700.0,0.69722902],[107690.0,0.48777316],[107680.0,0.0464211],[107670.0,0.18267584]],[[107720.0,0.38107188],[107730.0,0.7325],[107740.0,0.737487],[107750.0,0.4535884],[107760.0,0.80325251]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084563483,[[107710.0,1.8176172],[107700.0,0.7405476],[107690.0,0.85517521],[107680.0,0.84172931],[107670.0,0.19288]],[[107720.0,0.67533937],[107730.0,0.61388],[107740.0,1.31323251],[107750.0,0.37877817],[107760.0,0.70865801]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084612228,[[107690.0,1.08368855],[107680.0,0.72882287],[107670.0,0.9194624],[107660.0,1.1094488],[107650.0,0.53892698]],[[107700.0,1.20417251],[107710.0,0.93257567],[107720.0,1.49371111],[107730.0,0.01777682],[107740.0,0.0463961]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084630027,[[107720.0,0.69239957],[107710.0,0.5515],[107700.0,0.97411846],[107690.0,0.70835687],[107680.0,0.29383875]],[[107730.0,0.56313411],[107740.0,1.1090943],[107750.0,0.79969817],[107760.0,0.38233251],[107770.0,0.51573503]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084653252,[[107660.0,1.25455907],[107650.0,1.12618659],[107640.0,0.37767188],[107630.0,0.6821212],[107620.0,1.05026295]],[[107670.0,0.80233937],[107680.0,0.75740838],[107690.0,1.4856369],[107700.0,0.1987],[107710.0,0.06619046]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084700685,[[107680.0,0.18972924],[107670.0,1.2115538],[107660.0,0.22755959],[107650.0,1.02087953],[107640.0,0.62848]],[[107690.0,2.29782703],[107700.0,0.500046],[107710.0,0.0464118],[107720.0,0.4327939],[107730.0,0.8857659]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084732894,[[107710.0,0.2928462],[107700.0,0.00013937],[107690.0,1.0262909],[107680.0,0.69104647],[107670.0,0.54881981]],[[107720.0,2.28401543],[107730.0,0.56455048],[107740.0,0.43958187],[107750.0,0.4639341],[107760.0,0.40485135]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084766924,[[107710.0,1.21967973],[107700.0,0.7391496],[107690.0,0.61977842],[107680.0,0.0464212],[107670.0,0.6246]],[[107720.0,0.78812],[107730.0,0.70120093],[107740.0,1.56962097],[107750.0,0.5873923],[107760.0,0.85885554]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084781530,[[107710.0,1.32385037],[107700.0,0.92697171],[107690.0,0.11782915],[107680.0,0.42199833],[107670.0,1.0874431]],[[107720.0,1.34803403],[107730.0,0.5472135],[107740.0,1.74052097],[107750.0,0.02562949],[107760.0,0.85887324]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084803947,[[107750.0,1.66484433],[107740.0,0.4636031],[107720.0,0.22753751],[107710.0,0.6974056],[107690.0,0.31544789]],[[107760.0,1.18034009],[107770.0,0.83363988],[107780.0,0.75369471],[107790.0,0.92923583],[107800.0,0.6027718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084830865,[[107710.0,1.14113538],[107700.0,0.68581637],[107690.0,0.57832128],[107680.0,0.0464193],[107670.0,1.52857046]],[[107720.0,0.9659387],[107730.0,0.5157254],[107740.0,1.73466],[107750.0,0.42760341],[107760.0,0.84028793]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084875198,[[107680.0,0.393],[107670.0,0.1922],[107660.0,0.6393751],[107650.0,0.45374224],[107640.0,0.34691166]],[[107690.0,0.18567],[107700.0,1.67405102],[107710.0,1.95574297],[107720.0,0.48320492],[107730.0,0.31891013]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084913136,[[107640.0,0.74357238],[107630.0,1.25725846],[107620.0,0.78415751],[107610.0,0.07403599],[107600.0,1.12470559]],[[107650.0,1.59179169],[107660.0,0.75623966],[107670.0,0.8766858],[107680.0,0.77243254],[107690.0,0.06485622]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084942652,[[107700.0,0.9678235],[107690.0,0.81982437],[107680.0,0.61132],[107670.0,0.24923686],[107660.0,0.15579717]],[[107710.0,0.9527932],[107720.0,1.25990056],[107730.0,1.38092847],[107740.0,0.06326111],[107750.0,0.4655271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750084960361,[[107660.0,0.18974656],[107650.0,0.36753937],[107640.0,0.8308164],[107630.0,0.42457662],[107620.0,0.0464448]],[[107670.0,1.69011886],[107680.0,1.74375263],[107690.0,0.5655],[107700.0,0.46573],[107710.0,2.17707692]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085009302,[[107590.0,0.22770452],[107580.0,0.57072457],[107570.0,0.70278351],[107560.0,0.78365236],[107550.0,0.1282483]],[[107600.0,3.05392647],[107610.0,0.56530857],[107620.0,0.4660733],[107640.0,0.84076696],[107660.0,6.0372225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085038918,[[107590.0,0.57762251],[107580.0,0.54543937],[107570.0,1.20745111],[107560.0,0.8520284],[107550.0,0.25524256]],[[107600.0,1.07600086],[107610.0,2.55970697],[107630.0,0.48063904],[107640.0,0.84237156],[107720.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085047832,[[107550.0,0.44882214],[107540.0,0.60833031],[107530.0,0.6397089],[107520.0,1.5700651],[107510.0,0.1747421]],[[107560.0,2.04015016],[107570.0,1.34950737],[107580.0,0.03184226],[107590.0,0.4646203],[107600.0,0.44970772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085088264,[[107650.0,0.29839596],[107640.0,0.00013937],[107630.0,0.1998],[107620.0,1.00442031],[107610.0,0.48438672]],[[107660.0,2.41583693],[107670.0,0.6990344],[107680.0,0.3945637],[107690.0,0.7869841],[107700.0,0.4657577]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085116371,[[107580.0,0.7547143],[107570.0,0.29232374],[107560.0,0.93662937],[107550.0,0.4537503],[107540.0,0.06331525]],[[107590.0,0.65614286],[107600.0,1.25736885],[107610.0,0.93701917],[107620.0,0.48251746],[107630.0,0.9634257]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085137702,[[107630.0,0.54076248],[107620.0,1.65010939],[107610.0,0.50548137],[107600.0,0.93379456],[107590.0,0.19909416]],[[107640.0,2.08795115],[107650.0,1.39934986],[107660.0,0.01305858],[107670.0,0.48236948],[107680.0,0.3977637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085182231,[[107640.0,0.10783796],[107630.0,0.18073937],[107620.0,0.1902833],[107610.0,0.60977504],[107600.0,0.45371]],[[107650.0,2.37096731],[107660.0,0.76467484],[107680.0,1.283794],[107740.0,0.10985307],[107750.0,2.93237065]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085215649,[[107630.0,1.29668522],[107620.0,1.17023831],[107610.0,0.82836884],[107600.0,0.42283206],[107590.0,0.62920562]],[[107640.0,0.1871508],[107650.0,1.00731656],[107660.0,1.31547966],[107670.0,0.85775376],[107680.0,0.86077466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085219659,[[107640.0,1.47244476],[107630.0,1.60664993],[107620.0,0.06308873],[107610.0,0.25082121],[107600.0,1.0236969]],[[107650.0,0.3340536],[107660.0,1.5403347],[107670.0,0.80198033],[107680.0,0.842795],[107690.0,0.5832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085263295,[[107560.0,1.42017524],[107550.0,1.11957546],[107540.0,0.5608],[107530.0,0.66386428],[107520.0,0.37637966]],[[107570.0,0.37291486],[107580.0,0.63972437],[107590.0,1.45522276],[107600.0,0.3483],[107610.0,0.01839729]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085289100,[[107600.0,0.48769311],[107590.0,0.18093937],[107580.0,0.34947455],[107570.0,1.6205995],[107560.0,0.76034369]],[[107610.0,2.26696075],[107620.0,0.56122737],[107630.0,0.4652335],[107640.0,1.19751561],[107660.0,0.77396108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085316026,[[107560.0,0.88124976],[107550.0,0.60999325],[107540.0,0.83740507],[107530.0,0.06270893],[107520.0,1.12489966]],[[107570.0,1.67197066],[107580.0,0.93070517],[107590.0,1.4617166],[107600.0,0.39440479],[107610.0,0.4828129]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085359757,[[107560.0,0.44990416],[107550.0,0.19903937],[107540.0,0.88713621],[107530.0,0.37702393],[107520.0,1.02126876]],[[107570.0,1.76663117],[107580.0,0.50113467],[107590.0,0.5588],[107600.0,0.93992382],[107610.0,1.7832594]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085398297,[[107560.0,0.48953098],[107550.0,0.87224896],[107540.0,1.28707548],[107530.0,0.18348627],[107520.0,1.03542656]],[[107570.0,2.02661101],[107580.0,0.73398247],[107590.0,0.0008],[107600.0,0.86315207],[107610.0,0.821262]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085432818,[[107530.0,0.82192385],[107520.0,0.01647251],[107510.0,0.72017831],[107500.0,1.17820415],[107490.0,0.54016752]],[[107540.0,1.05946853],[107550.0,1.70516893],[107560.0,0.39469078],[107570.0,1.28587545],[107580.0,0.4662397]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085451522,[[107550.0,0.00013937],[107540.0,0.1977587],[107530.0,0.1972],[107520.0,1.21044353],[107500.0,0.93028152]],[[107570.0,2.87232726],[107580.0,0.7486001],[107590.0,0.80843912],[107600.0,0.48235275],[107610.0,0.54095181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085493666,[[107620.0,0.87042384],[107610.0,0.6859512],[107600.0,0.43547457],[107590.0,1.03841716],[107580.0,0.14576]],[[107630.0,1.1999525],[107640.0,1.74355538],[107650.0,0.20267208],[107660.0,0.4643043],[107670.0,0.07590666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085525787,[[107690.0,1.49639661],[107680.0,1.11461516],[107660.0,0.58441026],[107650.0,0.12865933],[107640.0,1.04071451]],[[107700.0,0.9399868],[107710.0,2.28271484],[107720.0,0.73717966],[107730.0,0.02446227],[107740.0,0.4639605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085544706,[[107720.0,1.18774485],[107710.0,0.85987484],[107700.0,1.28245879],[107690.0,0.21774077],[107680.0,0.66412237]],[[107730.0,0.59084],[107740.0,1.31155081],[107750.0,0.4071922],[107760.0,1.50954034],[107790.0,0.83735294]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085565216,[[107720.0,0.94882585],[107710.0,0.78920968],[107700.0,0.65248802],[107690.0,0.6661352],[107680.0,1.00044071]],[[107730.0,0.7589935],[107740.0,1.03818748],[107750.0,0.93744039],[107760.0,1.22355141],[107770.0,1.55907521]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085596335,[[107750.0,1.41644836],[107740.0,1.05915094],[107730.0,0.48385155],[107720.0,0.84366345],[107710.0,0.6077361]],[[107760.0,1.15494718],[107770.0,0.59769458],[107780.0,1.38976996],[107790.0,0.70064338],[107800.0,1.04025641]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085635450,[[107630.0,1.38564143],[107620.0,0.7001365],[107610.0,0.13569009],[107600.0,1.13005855],[107590.0,0.4645718]],[[107640.0,0.77452807],[107650.0,0.70691437],[107660.0,0.74494055],[107670.0,0.84505364],[107680.0,1.43612274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085679893,[[107640.0,0.95128606],[107630.0,0.2322061],[107620.0,0.58108767],[107610.0,1.46593499],[107600.0,0.19990078]],[[107650.0,2.41991744],[107660.0,1.13146666],[107670.0,0.51729294],[107680.0,0.84177834],[107690.0,0.54721099]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085711009,[[107630.0,1.40042956],[107620.0,0.76100589],[107610.0,0.98479529],[107600.0,0.84087815],[107590.0,0.4718726]],[[107640.0,0.0004],[107650.0,0.20479885],[107660.0,1.17077772],[107670.0,0.99811724],[107680.0,0.84378795]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085733329,[[107630.0,0.74790054],[107620.0,0.10736434],[107610.0,1.02366265],[107600.0,1.36744145],[107590.0,0.80528077]],[[107640.0,2.03697887],[107650.0,0.18588457],[107660.0,1.18076498],[107670.0,0.4642607],[107680.0,0.86242042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085750142,[[107640.0,0.01584641],[107630.0,0.09164578],[107620.0,0.64090817],[107610.0,0.42261139],[107600.0,0.9906933]],[[107650.0,2.68903985],[107660.0,0.82710426],[107670.0,0.4650469],[107680.0,0.40214672],[107690.0,0.4641709]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085784578,[[107610.0,0.46452816],[107600.0,0.3680172],[107590.0,1.29101744],[107580.0,0.87540634],[107570.0,0.14058079]],[[107620.0,1.81293375],[107630.0,1.56124682],[107640.0,0.60988595],[107680.0,0.51904624],[107770.0,0.16073903]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085821900,[[107640.0,1.02760067],[107630.0,1.5212051],[107620.0,0.25924],[107610.0,0.59227407],[107600.0,0.93002842]],[[107650.0,0.002],[107660.0,1.06467211],[107670.0,1.11592963],[107680.0,1.41530853],[107690.0,0.53954705]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085871050,[[107570.0,1.38436836],[107560.0,0.92302545],[107550.0,0.09223209],[107540.0,0.5559704],[107530.0,0.847572]],[[107580.0,0.18659719],[107590.0,0.92414919],[107600.0,0.93088802],[107610.0,1.9993464],[107620.0,0.4830089]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085896864,[[107590.0,0.00013937],[107570.0,0.01669311],[107560.0,0.6396174],[107550.0,0.45303209],[107540.0,0.60652884]],[[107600.0,0.1858181],[107610.0,3.5967202],[107620.0,1.02871177],[107630.0,0.00824891],[107640.0,0.4644038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085919265,[[107490.0,0.6751538],[107480.0,0.23262136],[107470.0,0.0930196],[107460.0,0.79244178],[107450.0,1.4126609]],[[107500.0,1.12171586],[107510.0,2.44318985],[107520.0,0.39467906],[107530.0,0.49070611],[107540.0,0.4978]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085965988,[[107480.0,0.8185759],[107470.0,0.83847521],[107460.0,0.58065405],[107450.0,0.96188513],[107440.0,0.99202498]],[[107490.0,0.56734496],[107500.0,0.50987791],[107520.0,0.39569255],[107530.0,0.48430611],[107550.0,0.55373392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750085972288,[[107500.0,1.49182986],[107490.0,1.58619937],[107480.0,0.15261437],[107470.0,0.64754458],[107460.0,0.53479781]],[[107510.0,0.18847136],[107520.0,1.54356077],[107530.0,1.37440011],[107540.0,0.4196826],[107550.0,0.80067576]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086009017,[[107530.0,1.11658134],[107520.0,1.52373853],[107510.0,0.13697334],[107500.0,0.9649196],[107490.0,0.30176024]],[[107540.0,0.1929212],[107550.0,1.37091106],[107560.0,1.13514185],[107570.0,0.80328],[107580.0,0.76633946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086059460,[[107530.0,1.9728606],[107520.0,1.12666069],[107510.0,0.45856859],[107500.0,0.464962],[107490.0,0.53882824]],[[107540.0,0.30207576],[107550.0,1.3333722],[107560.0,1.01594295],[107570.0,0.0464695],[107580.0,1.56945456]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086079883,[[107550.0,0.29794976],[107540.0,0.70023487],[107530.0,1.09676568],[107520.0,1.00487143],[107510.0,0.13908]],[[107560.0,2.20099139],[107570.0,0.39312364],[107580.0,1.2675153],[107600.0,0.39687802],[107610.0,1.428832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086111411,[[107560.0,1.51839384],[107550.0,1.6137233],[107540.0,0.15585427],[107530.0,0.5386864],[107520.0,0.78295863]],[[107570.0,0.01841003],[107580.0,0.71968],[107590.0,0.6868333],[107600.0,0.87080394],[107610.0,1.6481498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086152232,[[107580.0,0.42500795],[107570.0,0.3923288],[107560.0,0.3252864],[107540.0,0.80038732],[107500.0,0.4649364]],[[107590.0,2.04780462],[107600.0,1.11512172],[107610.0,1.28673323],[107620.0,0.07565904],[107630.0,0.9618172]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086161357,[[107580.0,0.63335061],[107570.0,0.51647768],[107560.0,0.42396625],[107550.0,0.73719222],[107540.0,0.1555149]],[[107590.0,1.67144462],[107600.0,0.7434295],[107610.0,1.48543323],[107620.0,0.26855904],[107630.0,0.4644172]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086196756,[[107530.0,0.57423078],[107520.0,0.5168044],[107500.0,0.79302264],[107490.0,0.964469],[91005.0,0.4879]],[[107540.0,2.19650881],[107550.0,0.58108559],[107560.0,0.8413662],[107570.0,0.464679],[107580.0,0.01939545]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086249407,[[107530.0,0.20000004],[107520.0,0.5617],[107510.0,0.4636702],[107500.0,0.0464989],[107490.0,0.9287021]],[[107540.0,2.03518142],[107550.0,0.74999706],[107560.0,1.19852853],[107570.0,0.4646896],[107580.0,0.56152487]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086272115,[[107530.0,0.49059301],[107520.0,0.5592635],[107510.0,0.24796205],[107500.0,0.43012231],[107490.0,0.80837007]],[[107540.0,1.95526416],[107550.0,0.8585076],[107560.0,0.20724073],[107570.0,1.2695696],[107580.0,0.86313541]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086305445,[[107630.0,1.43564785],[107620.0,0.54672217],[107610.0,0.9596735],[107600.0,0.7945769],[107580.0,0.82460989]],[[107640.0,0.0004],[107650.0,1.11394907],[107660.0,0.73978846],[107670.0,0.4072289],[107680.0,1.644884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086341577,[[107540.0,0.76151503],[107530.0,0.51839046],[107520.0,0.43287316],[107510.0,0.37748523],[107500.0,1.1533176]],[[107550.0,1.30837727],[107560.0,0.50036917],[107570.0,1.39899596],[107590.0,0.01803894],[107610.0,0.4653296]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086363580,[[107560.0,1.16381767],[107550.0,0.95662741],[107540.0,1.64633971],[107530.0,0.12865114],[107520.0,0.99350515]],[[107570.0,0.0004],[107580.0,0.78641937],[107590.0,0.99581268],[107600.0,0.9283562],[107610.0,0.30445453]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086400018,[[107620.0,0.92117067],[107610.0,1.28364405],[107600.0,1.05446562],[107590.0,0.46472447],[107580.0,0.34502077]],[[107630.0,0.3708],[107640.0,0.73978587],[107650.0,1.0145518],[107660.0,0.63254955],[107680.0,0.37637377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086442159,[[107630.0,0.85952078],[107620.0,0.13948067],[107610.0,0.39294202],[107600.0,0.58283267],[107590.0,1.413704]],[[107640.0,1.89386714],[107650.0,1.43996368],[107660.0,0.0105796],[107670.0,0.96167],[107680.0,0.92090615]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086458857,[[107620.0,0.63465458],[107610.0,0.43371111],[107600.0,0.81175932],[107590.0,1.12168857],[107580.0,0.63406543]],[[107630.0,1.2944145],[107640.0,1.72643534],[107650.0,0.30713828],[107660.0,0.4732858],[107670.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086521694,[[107590.0,0.42676201],[107580.0,0.1073],[107570.0,0.37054067],[107560.0,0.4392754],[107550.0,1.11950787]],[[107600.0,1.89535093],[107610.0,1.46285227],[107620.0,0.59066693],[107630.0,0.4644193],[107640.0,0.84475947]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086553007,[[107540.0,0.86920643],[107530.0,1.39743327],[107520.0,0.01620767],[107510.0,0.60277627],[107500.0,0.21377058]],[[107550.0,0.32704417],[107560.0,1.50667357],[107570.0,1.28833543],[107580.0,0.24235754],[107590.0,0.4646079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086567317,[[107540.0,2.15771391],[107530.0,0.6518357],[107520.0,0.53302144],[107510.0,0.73231722],[107500.0,0.67973418]],[[107550.0,0.18644407],[107560.0,0.326334],[107570.0,2.54033678],[107580.0,0.37925754],[107590.0,0.4646045]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086613075,[[107630.0,0.56412621],[107620.0,1.73852875],[107610.0,0.6878069],[107600.0,0.69650179],[107590.0,0.12893543]],[[107640.0,0.62746332],[107650.0,2.25915883],[107660.0,0.3788965],[107670.0,0.37519194],[107680.0,0.9648339]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086655516,[[107620.0,0.83271167],[107610.0,0.71765349],[107600.0,0.95219659],[107590.0,0.59308606],[107580.0,0.9217624]],[[107630.0,0.32646025],[107640.0,1.53541795],[107650.0,0.59201274],[107660.0,1.266529],[107670.0,0.39287477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086709152,[[107590.0,0.2],[107580.0,7e-08],[107570.0,0.23106009],[107560.0,0.86909999],[107550.0,0.98345713]],[[107600.0,2.15854501],[107610.0,1.36775141],[107620.0,0.01873463],[107630.0,0.9618339],[107640.0,0.96158153]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086732567,[[107560.0,0.00406203],[107540.0,0.2218],[107530.0,0.44608359],[107520.0,0.26798006],[107510.0,0.37662181]],[[107570.0,3.70453499],[107580.0,0.27945732],[107590.0,0.0008],[107600.0,0.96271219],[107610.0,0.57779812]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086764696,[[107530.0,0.08666858],[107510.0,7.969e-05],[107500.0,0.59259765],[107490.0,0.30304342],[107480.0,0.4073074]],[[107540.0,2.30744144],[107550.0,0.65155497],[107560.0,0.39482371],[107570.0,1.3154553],[107580.0,1.11092388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086805423,[[107570.0,1.68877298],[107560.0,1.69295366],[107550.0,0.15614522],[107540.0,0.27782078],[107530.0,0.48127524]],[[107580.0,0.02120775],[107590.0,0.00093937],[107600.0,0.6097],[107610.0,1.23973444],[107620.0,1.22923002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086816636,[[107570.0,0.55441096],[107560.0,0.35974903],[107550.0,0.97371369],[107540.0,0.91750158],[107530.0,0.1449633]],[[107580.0,1.87827077],[107590.0,0.65479387],[107600.0,0.38678457],[107610.0,0.48285824],[107620.0,1.2675345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086854365,[[107580.0,0.27634516],[107570.0,0.2881769],[107560.0,0.42564825],[107550.0,0.31777583],[107540.0,1.11719536]],[[107590.0,1.83885962],[107600.0,0.60591775],[107610.0,0.78557471],[107620.0,0.80304],[107630.0,1.07465374]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086908896,[[107630.0,0.46360708],[107620.0,1.01356056],[107610.0,0.3608],[107600.0,1.63700876],[107590.0,0.21233247]],[[107640.0,0.33117667],[107650.0,1.66642672],[107660.0,0.46415797],[107670.0,0.12227826],[107680.0,2.14060919]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086932205,[[107630.0,0.19356756],[107620.0,0.36322587],[107610.0,0.2229513],[107600.0,0.89178411],[107590.0,0.43425247]],[[107640.0,2.71178716],[107650.0,0.56533243],[107660.0,0.01105797],[107670.0,0.57708011],[107680.0,1.39318842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750086969540,[[107560.0,0.74482448],[107550.0,0.63522336],[107540.0,0.37728034],[107530.0,1.04642071],[107520.0,0.85063278]],[[107570.0,0.92586982],[107580.0,0.56256398],[107590.0,0.88632],[107600.0,0.88333202],[107610.0,0.55488742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750087021777,[[107580.0,1.90425535],[107570.0,0.81271614],[107560.0,0.02615848],[107550.0,1.21473993],[107540.0,0.75751773]],[[107590.0,0.00709007],[107600.0,1.2640269],[107610.0,0.68945585],[107620.0,1.10430301],[107630.0,0.1309438]]]
["bitfinex-derivatives","BTCF0:USTF0",1750087033788,[[107630.0,1.28585035],[107620.0,1.27084591],[107610.0,0.43964238],[107600.0,0.59423078],[107590.0,0.001]],[[107640.0,0.00753937],[107650.0,0.13816],[107660.0,1.73036031],[107670.0,1.24322],[107680.0,0.06479214]]]
["bitfinex-derivatives","BTCF0:USTF0",1750087061116,[[107630.0,0.2],[107620.0,0.41626641],[107610.0,0.17361753],[107600.0,0.56808937],[107590.0,1.08638581]],[[107640.0,1.09562274],[107650.0,0.6408442],[107660.0,0.80228],[107670.0,0.9632986],[107680.0,0.85922085]]]
["bitfinex-derivatives","BTCF0:USTF0",1750087123560,[[107570.0,0.54835644],[107560.0,1.2858554],[107550.0,1.00865671],[107540.0,0.58779218],[107530.0,0.7189588]],[[107580.0,1.26296227],[107590.0,0.51858113],[107600.0,0.37662375],[107610.0,1.5575147],[107630.0,0.30487401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750087142676,[[107590.0,1.6902579],[107580.0,1.74339602],[107570.0,0.6741239],[107560.0,0.52276888],[107550.0,0.76699809]],[[107600.0,2.19e-05],[107610.0,0.13772],[107620.0,1.1249122],[107630.0,1.37964815],[107640.0,0.4251]]]
["bitfinex-derivatives","BTCF0:USTF0",1750087190300,[[107590.0,0.20406194],[107580.0,0.54653796],[107570.0,0.49272416],[107560.0,0.2773878],[107550.0,1.1267821]],[[107600.0,1.5650701],[107610.0,1.6514032],[107620.0,0.0180865],[107630.0,0.97294236],[107640.0,0.87912149]]]
["bitfinex-derivatives","BTCF0:USTF0",1750087240533,[[107530.0,0.20013937],[107520.0,0.30524799],[107510.0,0.10935884],[107500.0,0.3608],[107490.0,0.84745971]],[[107540.0,0.8479511],[107550.0,1.71053232],[107560.0,0.52077777],[107570.0,0.80296],[107580.0,0.7658782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750087259243,[[107540.0,1.15009457],[107530.0,0.95337703],[107520.0,0.37401789],[107510.0,1.24409159],[107500.0,0.6024152]],[[107550.0,0.73379751],[107560.0,0.99760261],[107570.0,1.164],[107580.0,0.52925659],[107590.0,0.57374454]]]
["bitfinex-derivatives","BTCF0:USTF0",1750087326192,[[107600.0,0.40351387],[107590.0,0.38865742],[107580.0,0.44598548],[107570.0,1.08360478],[107560.0,0.84184787]],[[107610.0,1.73567174],[107620.0,0.56450969],[107630.0,0.074941],[107640.0,1.39661326],[107650.0,0.48270666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750087348506,[[107600.0,0.21387821],[107590.0,0.19532057],[107580.0,0.10926335],[107570.0,0.83807999],[107560.0,0.4665519]],[[107610.0,1.87947364],[107620.0,0.70114906],[107630.0,0.078141],[107640.0,1.89401326],[107650.0,0.48370666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750087367824,[[107600.0,0.11257821],[107590.0,0.18886159],[107580.0,0.19833012],[107570.0,0.3252666],[107560.0,0.27450626]],[[107610.0,1.78861924],[107620.0,1.06284906],[107630.0,0.074941],[107640.0,1.51135177],[107650.0,0.53825288]]]
["bitfinex-derivatives","BTCF0:USTF0",1750087432675,[[107580.0,0.14636474],[107570.0,0.05053937],[107560.0,0.09262948],[107550.0,0.45502541],[107540.0,0.66195209]],[[107590.0,3.04595382],[107600.0,0.3249388],[107610.0,0.31833463],[107620.0,2.31868494],[107630.0,0.59644913]]]
["bitfinex-derivatives","BTCF0:USTF0",1750087465210,[[107540.0,1.07585126],[107530.0,0.91285449],[107520.0,1.13831145],[107510.0,0.61782825],[107500.0,0.73210413]],[[107550.0,0.89924927],[107560.0,0.89216258],[107570.0,1.38944607],[107580.0,0.30115209],[107590.0,0.98042464]]]
["bitfinex-derivatives","BTCF0:USTF0",1750087477625,[[107580.0,0.47851642],[107570.0,0.2410987],[107560.0,0.85837528],[107550.0,0.40741447],[107540.0,0.65008796]],[[107590.0,1.02352311],[107600.0,0.5711856],[107610.0,0.37460302],[107620.0,0.4645018],[107630.0,0.9650712]]]
["bitfinex-derivatives","BTCF0:USTF0",1750087530564,[[107620.0,0.49494178],[107610.0,0.28383557],[107600.0,0.51415466],[107590.0,1.3292606],[107580.0,0.95106755]],[[107630.0,0.99222359],[107640.0,0.88831134],[107650.0,0.00217],[107660.0,0.55812077],[107670.0,0.76702259]]]
["bitfinex-derivatives","BTCF0:USTF0",1750087566691,[[107570.0,0.32244214],[107560.0,0.85763722],[107550.0,1.33122168],[107540.0,0.03656253],[107530.0,0.65013276]],[[107580.0,0.96881722],[107590.0,0.5913546],[107600.0,0.51182812],[107610.0,0.4645296],[107620.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1750087591313,[[107570.0,0.32062708],[107560.0,0.49834008],[107550.0,0.48969686],[107540.0,1.21914543],[107530.0,0.18528916]],[[107580.0,1.01611452],[107590.0,0.61100758],[107600.0,0.46904897],[107610.0,0.4645365],[107620.0,0.9618856]]]
["bitfinex-derivatives","BTCF0:USTF0",1750087644453,[[107530.0,0.20420131],[107510.0,0.1266],[107500.0,0.38815079],[107490.0,0.53605959],[107480.0,0.42540518]],[[107540.0,1.14181132],[107550.0,0.5475197],[107560.0,0.37849639],[107570.0,1.01912436],[107580.0,0.52098429]]]
["bitfinex-derivatives","BTCF0:USTF0",1750087676074,[[107420.0,0.20536194],[107410.0,0.09807069],[107400.0,0.3659755],[107390.0,0.37703264],[107380.0,1.24959142]],[[107430.0,1.10074456],[107440.0,0.9825247],[107450.0,0.0008],[107460.0,0.52007911],[107470.0,0.52221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1750087716098,[[107450.0,0.12999112],[107440.0,0.97820166],[107430.0,0.54608916],[107420.0,0.51275171],[107400.0,0.85844836]],[[107460.0,1.1684918],[107470.0,0.41633467],[107480.0,0.80923543],[107490.0,0.4664129],[107500.0,0.48439078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750087728994,[[107450.0,0.61189492],[107440.0,0.64172227],[107430.0,0.95934618],[107420.0,0.55462362],[107410.0,0.24087591]],[[107460.0,0.64301662],[107470.0,0.60299448],[107480.0,0.75665048],[107490.0,0.53986571],[107500.0,0.48436628]]]
["bitfinex-derivatives","BTCF0:USTF0",1750087763530,[[107450.0,0.33393517],[107440.0,0.55557854],[107430.0,0.54622853],[107420.0,0.37873996],[107410.0,0.4653549]],[[107460.0,0.69186922],[107470.0,0.54450155],[107480.0,0.75571111],[107490.0,0.53984781],[107500.0,0.98339458]]]
["bitfinex-derivatives","BTCF0:USTF0",1750087798258,[[107480.0,0.20851651],[107470.0,0.66117387],[107460.0,0.56486194],[107450.0,0.01645627],[107440.0,0.48161654]],[[107490.0,0.69210246],[107500.0,0.54693887],[107510.0,0.01898938],[107520.0,0.83935659],[107530.0,0.962292]]]
["bitfinex-derivatives","BTCF0:USTF0",1750087857394,[[107530.0,0.6923842],[107520.0,0.94121104],[107510.0,0.13001056],[107500.0,0.48149537],[107490.0,0.69108784]],[[107540.0,0.38983418],[107550.0,0.81586627],[107560.0,0.3624],[107570.0,0.52012414],[107600.0,0.5570429]]]
["bitfinex-derivatives","BTCF0:USTF0",1750087902516,[[107540.0,0.43202471],[107530.0,0.2273384],[107520.0,0.47723289],[107510.0,0.66241071],[107500.0,0.57379709]],[[107550.0,1.27198292],[107560.0,0.5475001],[107570.0,0.01967315],[107580.0,0.79187368],[107590.0,0.48348093]]]
["bitfinex-derivatives","BTCF0:USTF0",1750087943167,[[107490.0,0.43522845],[107480.0,0.10953611],[107470.0,0.4073115],[107460.0,0.66237496],[107440.0,0.21174454]],[[107500.0,0.1859949],[107510.0,0.1394915],[107520.0,1.11941392],[107530.0,0.89891807],[107540.0,0.51575156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750087966089,[[107490.0,0.20406194],[107480.0,0.27226827],[107470.0,0.5416318],[107460.0,0.79991556],[107450.0,0.10895209]],[[107500.0,0.99809374],[107510.0,1.0441897],[107520.0,0.32703896],[107530.0,0.53811807],[107540.0,0.57565136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750087995010,[[107460.0,0.09259057],[107450.0,0.56375526],[107440.0,0.69458329],[107430.0,0.7089917],[107390.0,0.4654233]],[[107470.0,0.84842196],[107480.0,0.6475182],[107490.0,0.76660936],[107500.0,0.33587946],[107510.0,1.00012666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750088060669,[[107500.0,0.20406194],[107490.0,0.10921161],[107480.0,0.495762],[107470.0,0.46601569],[107460.0,0.894072]],[[107510.0,1.18440292],[107520.0,0.84914616],[107530.0,0.02542947],[107540.0,0.54038315],[107550.0,1.35619626]]]
["bitfinex-derivatives","BTCF0:USTF0",1750088074569,[[107470.0,1.41968483],[107460.0,0.71872767],[107440.0,1.14643446],[107430.0,0.48176429],[107420.0,0.24173549]],[[107480.0,0.00168018],[107490.0,0.1860152],[107500.0,0.20139257],[107510.0,0.46880626],[107520.0,0.73800301]]]
["bitfinex-derivatives","BTCF0:USTF0",1750088123015,[[107510.0,0.2298777],[107500.0,0.71191034],[107490.0,1.01373778],[107480.0,0.51157],[107470.0,0.20178593]],[[107520.0,1.00587157],[107530.0,0.45471267],[107540.0,0.20275215],[107550.0,0.76828856],[107560.0,0.50653926]]]
["bitfinex-derivatives","BTCF0:USTF0",1750088159643,[[107490.0,0.2802095],[107480.0,0.70124139],[107470.0,0.99871434],[107460.0,0.50181308],[107450.0,0.18518114]],[[107500.0,0.50615729],[107510.0,0.63352527],[107520.0,0.77143099],[107530.0,0.4648674],[107540.0,1.03777475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750088185550,[[107460.0,0.20406194],[107450.0,0.31570737],[107440.0,0.68287445],[107430.0,0.78490048],[107420.0,0.1296268]],[[107470.0,1.07386031],[107480.0,1.00095483],[107500.0,0.48496231],[107510.0,0.9623506],[107560.0,0.31436148]]]
["bitfinex-derivatives","BTCF0:USTF0",1750088242606,[[107460.0,0.20406194],[107450.0,0.04633937],[107440.0,0.09057309],[107430.0,0.34191138],[107420.0,1.04755888]],[[107470.0,1.08629025],[107480.0,0.9243],[107500.0,0.48375151],[107510.0,0.56654454],[107520.0,0.13109333]]]
["bitfinex-derivatives","BTCF0:USTF0",1750088244793,[[107460.0,0.20406194],[107450.0,0.09203937],[107440.0,0.32571809],[107430.0,0.42355568],[107420.0,0.97229085]],[[107470.0,1.31307452],[107480.0,0.54697967],[107490.0,0.3020523],[107500.0,0.48375151],[107510.0,0.56654454]]]
["bitfinex-derivatives","BTCF0:USTF0",1750088294845,[[107420.0,0.79731621],[107410.0,1.01743611],[107400.0,0.20420131],[107390.0,0.89076928],[107380.0,0.53997697]],[[107430.0,0.20475298],[107440.0,0.59742161],[107450.0,0.3616],[107460.0,0.52844888],[107470.0,0.8363793]]]
["bitfinex-derivatives","BTCF0:USTF0",1750088353979,[[107440.0,0.07427961],[107430.0,0.27930407],[107420.0,0.65297457],[107410.0,0.53714737],[107400.0,0.56289376]],[[107450.0,1.03342542],[107460.0,0.5947751],[107470.0,0.0565544],[107480.0,0.84372899],[107490.0,0.03697876]]]
["bitfinex-derivatives","BTCF0:USTF0",1750088356588,[[107440.0,0.201],[107430.0,0.44708458],[107420.0,0.20107487],[107410.0,0.53714507],[107400.0,1.20391532]],[[107450.0,1.1093844],[107460.0,0.5947751],[107470.0,0.03421026],[107480.0,0.84372899],[107490.0,0.03697876]]]
["bitfinex-derivatives","BTCF0:USTF0",1750088403823,[[107440.0,0.93501706],[107430.0,1.02622888],[107410.0,0.66726397],[107400.0,0.33089248],[107240.0,0.64813402]],[[107450.0,0.50811225],[107460.0,0.5476743],[107470.0,0.61141311],[107480.0,0.48477158],[107490.0,0.76715451]]]
["bitfinex-derivatives","BTCF0:USTF0",1750088468450,[[107520.0,0.185959],[107510.0,0.98008064],[107500.0,0.83154478],[107490.0,0.20137125],[107480.0,0.48958696]],[[107530.0,0.57845181],[107540.0,0.6705059],[107550.0,0.70921011],[107560.0,0.77408797],[107570.0,0.50321465]]]
["bitfinex-derivatives","BTCF0:USTF0",1750088507669,[[107550.0,1.16934823],[107540.0,0.89273371],[107530.0,0.20175181],[107520.0,0.76699261],[107510.0,0.93707263]],[[107560.0,0.23193423],[107570.0,0.48799771],[107580.0,0.73896617],[107590.0,1.26658675],[107600.0,0.01991598]]]
["bitfinex-derivatives","BTCF0:USTF0",1750088540692,[[107510.0,0.2],[107500.0,0.09013937],[107490.0,0.0431],[107480.0,0.7025958],[107470.0,0.49969192]],[[107520.0,1.31513001],[107530.0,0.61229827],[107540.0,0.51713907],[107550.0,0.76690941],[107560.0,0.56352285]]]
["bitfinex-derivatives","BTCF0:USTF0",1750088606638,[[107530.0,1.03014468],[107520.0,1.27978081],[107510.0,0.4649343],[107500.0,0.27629661],[107490.0,1.00767419]],[[107540.0,0.01953907],[107550.0,0.2788646],[107560.0,0.86002291],[107570.0,0.0879681],[107580.0,0.74456617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750088653760,[[107600.0,0.04136816],[107580.0,0.36877417],[107570.0,0.53962046],[107560.0,0.80200974],[107530.0,0.4648133]],[[107610.0,1.2803451],[107620.0,0.61110667],[107630.0,0.09357281],[107640.0,0.80342746],[107650.0,1.01875608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750088658573,[[107600.0,0.04136816],[107580.0,0.36911057],[107570.0,0.63351499],[107560.0,0.70938241],[107320.0,0.04655]],[[107610.0,1.2803451],[107620.0,0.61110667],[107630.0,0.59097281],[107640.0,0.80342746],[107650.0,0.52135608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750088722108,[[107640.0,1.28367934],[107630.0,0.63735234],[107620.0,0.02779445],[107610.0,0.76661401],[107600.0,7.197e-05]],[[107650.0,0.21868684],[107660.0,0.48783591],[107670.0,0.45514295],[107680.0,0.4935],[107690.0,0.4657776]]]
["bitfinex-derivatives","BTCF0:USTF0",1750088751329,[[107660.0,0.84088367],[107650.0,0.62453091],[107640.0,0.3608],[107630.0,0.55517144],[107620.0,0.30655116]],[[107670.0,0.5326483],[107680.0,0.37762846],[107690.0,0.44433185],[107700.0,1.18430983],[107720.0,0.0742323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750088781858,[[107670.0,0.06161646],[107660.0,0.00013937],[107650.0,0.73196826],[107640.0,0.49042525],[107630.0,0.43920788]],[[107680.0,1.27015371],[107690.0,0.60867624],[107700.0,0.37821779],[107710.0,1.01968602],[107720.0,0.52131022]]]
["bitfinex-derivatives","BTCF0:USTF0",1750088835393,[[107680.0,0.20024823],[107670.0,0.00012468],[107660.0,0.00013937],[107650.0,0.74216972],[107640.0,0.046436]],[[107690.0,1.38810651],[107700.0,0.61046339],[107710.0,0.55568073],[107720.0,0.53691152],[107730.0,0.4672019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750088882742,[[107660.0,0.88421437],[107650.0,1.03110565],[107630.0,0.60993687],[107620.0,0.53712079],[107570.0,0.5086617]],[[107670.0,0.19015894],[107680.0,0.1856919],[107690.0,0.78189264],[107700.0,0.93032239],[107710.0,1.01893169]]]
["bitfinex-derivatives","BTCF0:USTF0",1750088919366,[[107700.0,0.7914453],[107690.0,0.64956082],[107680.0,0.3755744],[107670.0,0.57303012],[107660.0,0.464285]],[[107710.0,0.31939004],[107720.0,0.5613322],[107730.0,0.05546302],[107740.0,0.8247551],[107750.0,0.41562134]]]
["bitfinex-derivatives","BTCF0:USTF0",1750088952292,[[107700.0,0.2],[107690.0,0.00013937],[107680.0,0.85830333],[107670.0,0.8535373],[107660.0,0.0464285]],[[107710.0,1.121236],[107720.0,0.58548522],[107730.0,0.85341298],[107740.0,0.50098032],[107750.0,0.53727426]]]
["bitfinex-derivatives","BTCF0:USTF0",1750088985927,[[107700.0,0.166064],[107690.0,0.34086743],[107680.0,0.70776786],[107670.0,0.42379375],[91333.0,1.5]],[[107710.0,0.49064],[107720.0,0.54148522],[107730.0,1.35091298],[107740.0,0.4655551],[107750.0,0.48173642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750089022646,[[107650.0,0.34390001],[107640.0,0.70226618],[107630.0,0.66134996],[107620.0,0.155262],[107610.0,0.91074214]],[[107660.0,0.8515262],[107670.0,0.20483378],[107680.0,0.4963],[107690.0,0.9615736],[107700.0,0.86020285]]]
["bitfinex-derivatives","BTCF0:USTF0",1750089074501,[[107630.0,0.20413937],[107620.0,0.2322233],[107610.0,0.6511392],[107600.0,0.86652176],[107590.0,0.0922563]],[[107640.0,1.99524045],[107650.0,0.56514368],[107670.0,0.60154321],[107680.0,0.41413677],[107690.0,0.98401196]]]
["bitfinex-derivatives","BTCF0:USTF0",1750089125738,[[107670.0,0.94224545],[107660.0,1.02375316],[107650.0,0.77044782],[107640.0,0.89761626],[107630.0,0.84344522]],[[107680.0,0.99186089],[107690.0,1.15425741],[107700.0,0.67986384],[107710.0,0.3628],[107720.0,0.77386675]]]
["bitfinex-derivatives","BTCF0:USTF0",1750089164281,[[107670.0,0.14473695],[107660.0,0.13898643],[107650.0,0.4703587],[107640.0,0.53694069],[107630.0,0.09207871]],[[107680.0,1.65110825],[107690.0,1.47085861],[107700.0,0.36524633],[107710.0,0.4693168],[107720.0,0.50193035]]]
["bitfinex-derivatives","BTCF0:USTF0",1750089195312,[[107700.0,0.20074469],[107690.0,0.23221717],[107680.0,0.67685633],[107670.0,0.72451119],[107650.0,1.30579255]],[[107710.0,1.6510979],[107720.0,1.46135992],[107730.0,0.377265],[107740.0,0.9613675],[107750.0,0.79411234]]]
["bitfinex-derivatives","BTCF0:USTF0",1750089215728,[[107700.0,0.20074469],[107690.0,0.09003937],[107680.0,0.38924062],[107670.0,0.9006975],[107660.0,0.4072287]],[[107710.0,0.9928582],[107720.0,0.61288102],[107730.0,0.376465],[107740.0,1.05572791],[107750.0,0.79409264]]]
["bitfinex-derivatives","BTCF0:USTF0",1750089256947,[[107670.0,0.2],[107660.0,0.12713937],[107650.0,0.10886494],[107640.0,0.76893084],[107630.0,0.70800936]],[[107680.0,1.10751016],[107690.0,0.564865],[107700.0,1.10296736],[107710.0,0.46895304],[107720.0,1.11979189]]]
["bitfinex-derivatives","BTCF0:USTF0",1750089309999,[[107630.0,0.208],[107620.0,0.21919448],[107610.0,0.64228103],[107600.0,0.49030912],[107590.0,0.4072586]],[[107640.0,2.77408416],[107650.0,0.60575228],[107660.0,0.0008],[107670.0,0.87472087],[107680.0,1.01715869]]]
["bitfinex-derivatives","BTCF0:USTF0",1750089362833,[[107550.0,0.001],[107540.0,0.08323937],[107520.0,0.63985548],[107510.0,0.72465212],[107490.0,0.34726826]],[[107560.0,2.78924183],[107570.0,0.57843097],[107580.0,0.31899376],[107590.0,1.05454878],[107600.0,0.464577]]]
["bitfinex-derivatives","BTCF0:USTF0",1750089386654,[[107460.0,0.29827276],[107450.0,0.65210739],[107440.0,0.75461706],[107430.0,0.06300998],[107410.0,1.1203851]],[[107470.0,1.57540665],[107480.0,0.56468979],[107490.0,0.45393585],[107500.0,1.31077089],[107510.0,0.79437669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750089415675,[[107420.0,0.1205],[107410.0,0.20243271],[107400.0,0.51690204],[107390.0,0.66288776],[107380.0,0.13872369]],[[107430.0,1.87835211],[107440.0,0.68090167],[107450.0,0.82191511],[107460.0,0.85989801],[107470.0,0.00114469]]]
["bitfinex-derivatives","BTCF0:USTF0",1750089459395,[[107320.0,0.78279656],[107310.0,0.4539507],[107300.0,0.04],[107290.0,0.44119467],[107280.0,0.07416706]],[[107330.0,1.44107892],[107340.0,0.31224329],[107350.0,0.3998],[107360.0,1.22299994],[107370.0,0.64750239]]]
["bitfinex-derivatives","BTCF0:USTF0",1750089480304,[[107330.0,1.14837145],[107320.0,1.17366377],[107310.0,0.12910637],[107300.0,0.5057729],[107290.0,0.81480051]],[[107340.0,0.94275649],[107350.0,0.68508388],[107360.0,0.93874066],[107370.0,0.3608],[107380.0,0.8262723]]]
["bitfinex-derivatives","BTCF0:USTF0",1750089516922,[[107370.0,0.92256625],[107360.0,1.7188796],[107350.0,0.02417611],[107340.0,0.8182648],[107330.0,0.24444522]],[[107380.0,1.229441],[107390.0,1.23508263],[107400.0,0.0749706],[107410.0,0.01846293],[107420.0,0.8260957]]]
["bitfinex-derivatives","BTCF0:USTF0",1750089563257,[[107460.0,0.92869885],[107450.0,1.57641552],[107440.0,0.02096194],[107430.0,0.70495292],[107420.0,0.20458552]],[[107470.0,0.224328],[107480.0,1.44056093],[107490.0,0.06028128],[107500.0,1.6299597],[107510.0,0.84389384]]]
["bitfinex-derivatives","BTCF0:USTF0",1750089570366,[[107470.0,1.06467082],[107460.0,0.7468351],[107450.0,1.07729413],[107440.0,0.02096194],[107430.0,1.00675085]],[[107480.0,1.04272266],[107490.0,0.61140025],[107500.0,1.165],[107510.0,0.84389384],[107520.0,0.30339793]]]
["bitfinex-derivatives","BTCF0:USTF0",1750089605981,[[107440.0,0.92151281],[107430.0,0.58533437],[107420.0,0.59512],[107410.0,0.46538496],[107400.0,0.6107514]],[[107450.0,0.4921],[107460.0,0.1868462],[107470.0,0.0930191],[107480.0,0.04664607],[107490.0,0.8300997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750089664325,[[107480.0,0.22171771],[107470.0,0.80244913],[107460.0,0.62133686],[107450.0,0.38276585],[107440.0,0.31062502]],[[107490.0,0.87647609],[107500.0,0.59795739],[107510.0,0.45356327],[107520.0,0.76663835],[107530.0,1.00401415]]]
["bitfinex-derivatives","BTCF0:USTF0",1750089688335,[[107420.0,0.31562617],[107410.0,0.54700066],[107400.0,0.73838728],[107390.0,0.54160293],[107380.0,0.4654487]],[[107430.0,0.56408668],[107440.0,0.70801517],[107450.0,0.40735551],[107460.0,0.48324897],[107470.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750089726462,[[107400.0,0.28396194],[107390.0,0.743048],[107380.0,0.37702665],[107370.0,0.62773335],[107360.0,0.49733238]],[[107410.0,2.06344687],[107420.0,0.44047007],[107430.0,0.0242],[107440.0,0.93589288],[107450.0,1.00661256]]]
["bitfinex-derivatives","BTCF0:USTF0",1750089770381,[[107330.0,0.20613337],[107320.0,0.3843324],[107310.0,0.0165673],[107300.0,0.82353119],[107290.0,0.84319723]],[[107340.0,1.95164244],[107350.0,0.60002798],[107360.0,0.4655554],[107370.0,1.23408972],[107380.0,1.02434792]]]
["bitfinex-derivatives","BTCF0:USTF0",1750089786097,[[107350.0,1.2556825],[107340.0,0.84991834],[107330.0,0.01650859],[107320.0,0.4657212],[107310.0,1.60322528]],[[107360.0,0.72832],[107370.0,0.41590737],[107380.0,0.68242956],[107390.0,0.4794446],[107400.0,0.30473347]]]
["bitfinex-derivatives","BTCF0:USTF0",1750089861654,[[107380.0,1.19668555],[107370.0,1.5813439],[107360.0,0.4950181],[107350.0,0.14064],[107340.0,0.76834697]],[[107390.0,0.14817937],[107400.0,0.8997632],[107410.0,0.75758186],[107420.0,1.2117716],[107430.0,0.76799897]]]
["bitfinex-derivatives","BTCF0:USTF0",1750089890888,[[107440.0,0.204],[107430.0,0.32579747],[107420.0,0.039],[107410.0,0.80505656],[107400.0,0.77252946]],[[107450.0,2.12904279],[107460.0,1.76495795],[107470.0,0.01778918],[107480.0,0.4650465],[107490.0,0.86199084]]]
["bitfinex-derivatives","BTCF0:USTF0",1750089912011,[[107440.0,1.39744257],[107430.0,0.96431373],[107420.0,0.18608005],[107410.0,1.06529289],[107400.0,1.16662552]],[[107450.0,0.72444],[107460.0,0.28002837],[107470.0,1.53187095],[107480.0,0.56231861],[107490.0,0.76932617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750089951537,[[107470.0,1.35402653],[107460.0,0.9045813],[107450.0,0.76908005],[107440.0,0.70709567],[107430.0,1.02240656]],[[107480.0,0.75527408],[107490.0,0.42394029],[107500.0,1.50755347],[107510.0,0.48659997],[107520.0,0.76760747]]]
["bitfinex-derivatives","BTCF0:USTF0",1750089993079,[[107500.0,0.70902676],[107490.0,1.01998487],[107480.0,0.41487463],[107470.0,1.17738321],[107460.0,0.50156523]],[[107510.0,0.36715428],[107520.0,0.63003076],[107530.0,1.16432],[107540.0,0.48895264],[107550.0,0.3791861]]]
["bitfinex-derivatives","BTCF0:USTF0",1750090059722,[[107500.0,0.76597451],[107490.0,0.6772586],[107480.0,0.37737463],[107470.0,0.59506261],[107460.0,0.30273347]],[[107510.0,0.92536981],[107520.0,1.39423266],[107530.0,0.77513347],[107540.0,0.98914934],[107550.0,0.3791861]]]
["bitfinex-derivatives","BTCF0:USTF0",1750090091447,[[107520.0,0.37173969],[107510.0,1.00146128],[107500.0,1.1573755],[107490.0,1.14868319],[107480.0,0.38090407]],[[107530.0,1.02882204],[107540.0,0.89115107],[107550.0,1.56027593],[107560.0,0.4647025],[107570.0,1.14375094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750090123866,[[107540.0,0.24253849],[107530.0,0.66159721],[107520.0,0.69487358],[107510.0,1.4215877],[107500.0,0.37946992]],[[107550.0,2.22760081],[107560.0,0.92498325],[107570.0,0.01783699],[107580.0,0.77055557],[107600.0,0.09266467]]]
["bitfinex-derivatives","BTCF0:USTF0",1750090140265,[[107540.0,1.37902172],[107530.0,1.1654191],[107520.0,0.48881352],[107510.0,0.6195477],[107500.0,0.75590548]],[[107550.0,1.52092],[107560.0,0.3261352],[107570.0,0.57007331],[107580.0,0.71320047],[107590.0,0.4646187]]]
["bitfinex-derivatives","BTCF0:USTF0",1750090196940,[[107570.0,0.4638794],[107560.0,0.59803965],[107550.0,0.49055503],[107540.0,0.84196951],[107530.0,0.76292433]],[[107580.0,1.77435912],[107590.0,1.33694794],[107600.0,0.0480593],[107610.0,0.80435732],[107620.0,1.01869942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750090250569,[[107560.0,0.80719211],[107550.0,0.5467085],[107540.0,0.46998144],[107530.0,1.3572564],[107520.0,1.00894018]],[[107570.0,0.91819457],[107580.0,1.56336078],[107590.0,0.79248141],[107600.0,0.0742],[107610.0,0.80594996]]]
["bitfinex-derivatives","BTCF0:USTF0",1750090322935,[[107570.0,0.2374],[107560.0,0.2594952],[107550.0,0.24870937],[107540.0,0.49086799],[107530.0,0.59289672]],[[107580.0,1.70249111],[107590.0,0.62047134],[107600.0,0.82278567],[107610.0,0.86015385],[107620.0,1.04055074]]]
["bitfinex-derivatives","BTCF0:USTF0",1750090358966,[[107570.0,0.2744],[107560.0,0.0365],[107550.0,0.67300806],[107540.0,0.4480718],[107530.0,0.60940046]],[[107580.0,2.79612289],[107590.0,0.65587134],[107600.0,0.91252972],[107610.0,0.4661435],[107620.0,1.44615152]]]
["bitfinex-derivatives","BTCF0:USTF0",1750090398693,[[107630.0,0.80851534],[107620.0,0.6214933],[107610.0,1.34536237],[107600.0,0.73007289],[107590.0,0.18561232]],[[107640.0,0.7592785],[107650.0,0.70905869],[107660.0,0.8312527],[107680.0,1.2670831],[107700.0,0.39483304]]]
["bitfinex-derivatives","BTCF0:USTF0",1750090450144,[[107660.0,0.79011864],[107650.0,0.64003109],[107640.0,0.80807434],[107630.0,1.08728494],[107620.0,0.78497102]],[[107670.0,1.28832798],[107680.0,0.500875],[107690.0,0.49389524],[107700.0,0.0480164],[107710.0,0.82095939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750090466356,[[107660.0,1.33655363],[107650.0,1.24964541],[107640.0,0.50295804],[107630.0,0.51574433],[107620.0,0.84065472]],[[107670.0,0.71146194],[107680.0,0.67434843],[107690.0,0.4581],[107700.0,0.34746595],[107710.0,0.82255939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750090504281,[[107680.0,0.97127954],[107670.0,1.5087558],[107660.0,0.64738121],[107650.0,0.598908],[107640.0,0.96731764]],[[107690.0,0.14002194],[107700.0,1.38456942],[107710.0,0.66264925],[107720.0,0.86636297],[107730.0,0.76667315]]]
["bitfinex-derivatives","BTCF0:USTF0",1750090582333,[[107660.0,1.5414827],[107650.0,0.69241017],[107640.0,0.87303852],[107630.0,0.78459382],[107620.0,1.60792488]],[[107670.0,0.71134194],[107680.0,0.6401548],[107690.0,1.2925195],[107700.0,0.41427444],[107710.0,0.4649233]]]
["bitfinex-derivatives","BTCF0:USTF0",1750090597939,[[107680.0,0.69313752],[107670.0,0.97658753],[107660.0,1.35699443],[107650.0,0.80110736],[107640.0,0.54191644]],[[107690.0,0.13796],[107700.0,1.25101356],[107710.0,0.5014241],[107720.0,1.16862119],[107730.0,0.9642175]]]
["bitfinex-derivatives","BTCF0:USTF0",1750090644764,[[107680.0,0.73001294],[107670.0,0.48652764],[107660.0,0.45325018],[107650.0,0.97118405],[107640.0,0.56124575]],[[107690.0,2.08382243],[107700.0,0.59447106],[107710.0,0.35012174],[107720.0,0.02451138],[107730.0,0.80516058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750090746618,[[107690.0,0.2955],[107680.0,0.31749438],[107670.0,0.0928521],[107660.0,0.40974015],[107650.0,0.53670321]],[[107700.0,1.24546692],[107710.0,0.574052],[107720.0,1.14014355],[107730.0,1.01989975],[107740.0,1.44282576]]]
["bitfinex-derivatives","BTCF0:USTF0",1750090771042,[[107650.0,0.10003937],[107640.0,0.62581751],[107630.0,0.18444271],[107620.0,0.83746812],[107610.0,0.51015112]],[[107660.0,1.14802702],[107670.0,0.73605228],[107680.0,1.58578217],[107690.0,0.17703327],[107700.0,1.52508614]]]
["bitfinex-derivatives","BTCF0:USTF0",1750090831484,[[107650.0,1.238288],[107640.0,0.97684332],[107630.0,0.77537844],[107620.0,0.67426346],[107610.0,0.69103637]],[[107660.0,0.71314194],[107670.0,0.7047669],[107680.0,1.3514578],[107690.0,0.98846448],[107700.0,0.36831983]]]
["bitfinex-derivatives","BTCF0:USTF0",1750090882836,[[107680.0,0.75350255],[107670.0,0.98673736],[107660.0,0.49026901],[107650.0,1.07567783],[107640.0,0.74313605]],[[107690.0,1.25872674],[107700.0,0.6126927],[107710.0,1.27334366],[107720.0,0.465648],[107730.0,0.31999767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750090909557,[[107680.0,0.78150265],[107670.0,0.50278069],[107660.0,0.09236107],[107650.0,0.50688659],[107640.0,1.2668703]],[[107690.0,1.35322674],[107700.0,0.91331335],[107710.0,0.87672301],[107720.0,0.50276084],[107730.0,0.83965842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750091004001,[[107680.0,0.5788005],[107670.0,0.97641121],[107660.0,0.93651195],[107650.0,0.97821403],[107640.0,0.76513614]],[[107690.0,0.93877032],[107700.0,1.36863182],[107710.0,1.4438134],[107730.0,0.34108078],[107740.0,0.51964555]]]
["bitfinex-derivatives","BTCF0:USTF0",1750091047233,[[107690.0,0.78320464],[107680.0,0.6370561],[107670.0,0.66147911],[107660.0,1.19223054],[107650.0,0.15084171]],[[107700.0,1.27379406],[107710.0,0.96162216],[107720.0,0.8038],[107730.0,0.76454474],[107740.0,0.07696885]]]
["bitfinex-derivatives","BTCF0:USTF0",1750091072548,[[107670.0,0.37457187],[107660.0,0.41016176],[107650.0,0.3608],[107640.0,1.12584801],[107630.0,0.70604]],[[107680.0,1.2525224],[107690.0,0.58096051],[107700.0,0.84583346],[107710.0,0.19493316],[107720.0,2.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750091145401,[[107670.0,0.29473937],[107660.0,0.67179823],[107650.0,0.22219967],[107640.0,0.67800282],[107630.0,0.54525812]],[[107680.0,2.32527774],[107690.0,1.06831102],[107700.0,0.78241832],[107710.0,0.26971639],[107720.0,2.74231328]]]
["bitfinex-derivatives","BTCF0:USTF0",1750091191436,[[107630.0,1.24472437],[107620.0,0.27805465],[107610.0,1.17703696],[107600.0,0.2009906],[107590.0,0.55171695]],[[107640.0,0.01889526],[107650.0,1.04298977],[107660.0,1.16348],[107670.0,0.74047518],[107680.0,0.6024247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750091218746,[[107650.0,0.87452395],[107640.0,1.34232748],[107630.0,0.37756965],[107620.0,0.79568909],[107610.0,0.48684938]],[[107660.0,0.43279698],[107670.0,1.43671064],[107680.0,1.16336],[107690.0,0.53721569],[107700.0,0.30304838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750091304626,[[107620.0,0.48847365],[107610.0,1.07373376],[107600.0,0.37698124],[107590.0,0.2589664],[107580.0,1.34799212]],[[107630.0,1.06603362],[107640.0,0.86574556],[107650.0,0.3616],[107660.0,1.27960244],[107670.0,0.80394872]]]
["bitfinex-derivatives","BTCF0:USTF0",1750091347071,[[107620.0,1.0575317],[107610.0,0.4867451],[107600.0,0.4703169],[107590.0,1.10884288],[107580.0,0.91097104]],[[107630.0,0.41762916],[107640.0,1.07443946],[107650.0,1.16344],[107660.0,0.85615599],[107670.0,0.7652097]]]
["bitfinex-derivatives","BTCF0:USTF0",1750091365783,[[107620.0,1.30279961],[107610.0,0.1857978],[107600.0,0.5861369],[107590.0,0.67248288],[107580.0,0.47662374]],[[107630.0,0.57410196],[107640.0,0.19564],[107650.0,1.1598971],[107660.0,0.39184319],[107670.0,0.708172]]]
["bitfinex-derivatives","BTCF0:USTF0",1750091431443,[[107630.0,0.14457192],[107620.0,9.612e-05],[107610.0,0.41887417],[107600.0,0.81760955],[107590.0,1.02951048]],[[107640.0,2.94198211],[107650.0,1.86476862],[107660.0,0.05060331],[107670.0,0.82080329],[107680.0,0.9638166]]]
["bitfinex-derivatives","BTCF0:USTF0",1750091467069,[[107650.0,0.38922238],[107640.0,0.27630178],[107630.0,0.48786799],[107620.0,0.36089612],[107610.0,1.2558632]],[[107660.0,0.95846875],[107670.0,0.86558331],[107680.0,2.10336],[107690.0,0.53721549],[107700.0,0.80220857]]]
["bitfinex-derivatives","BTCF0:USTF0",1750091502787,[[107670.0,1.00571118],[107660.0,0.7065309],[107650.0,0.20074469],[107640.0,1.52923619],[107630.0,0.38162281]],[[107680.0,0.90926137],[107690.0,1.43643949],[107700.0,0.7385591],[107710.0,0.467314],[107720.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750091580650,[[107690.0,1.47748818],[107680.0,1.53063518],[107670.0,0.15041183],[107660.0,0.91992759],[107650.0,0.5371939]],[[107700.0,0.06746194],[107710.0,1.34531788],[107720.0,0.70727219],[107730.0,1.2094012],[107740.0,0.75433045]]]
["bitfinex-derivatives","BTCF0:USTF0",1750091656315,[[107690.0,1e-07],[107680.0,0.00013937],[107670.0,0.0742169],[107660.0,0.7523022],[107650.0,0.54011047]],[[107700.0,2.59501062],[107710.0,0.56541479],[107720.0,1.7074618],[107730.0,1.02170386],[107740.0,0.01987056]]]
["bitfinex-derivatives","BTCF0:USTF0",1750091709447,[[107670.0,0.48513767],[107660.0,0.5026008],[107650.0,0.58207034],[107640.0,0.67772719],[107630.0,0.6495839]],[[107680.0,2.59200292],[107690.0,0.66044977],[107700.0,0.44812307],[107710.0,1.78305499],[107720.0,0.98174403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750091729155,[[107670.0,0.16898014],[107660.0,0.54918786],[107650.0,0.4072323],[107640.0,0.7705524],[107630.0,0.14628601]],[[107680.0,1.89026098],[107690.0,0.56971171],[107700.0,0.54142307],[107710.0,1.82175876],[107720.0,1.40871306]]]
["bitfinex-derivatives","BTCF0:USTF0",1750091777394,[[107670.0,0.46254729],[107660.0,0.54936894],[107650.0,0.45102638],[107640.0,0.76114011],[107630.0,0.48103986]],[[107680.0,1.79104306],[107690.0,1.46120977],[107700.0,0.44792314],[107710.0,1.81935876],[107720.0,1.41091327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750091808216,[[107680.0,1.50789742],[107670.0,0.86965834],[107660.0,0.64960087],[107650.0,0.33095909],[107640.0,0.73591418]],[[107690.0,0.00446194],[107700.0,0.88386637],[107710.0,0.22360449],[107720.0,1.60468014],[107730.0,1.09536098]]]
["bitfinex-derivatives","BTCF0:USTF0",1750091872480,[[107680.0,1.18809211],[107670.0,1.00119577],[107660.0,0.12963698],[107650.0,0.48108144],[107640.0,1.43299899]],[[107690.0,0.8841033],[107700.0,0.83580654],[107710.0,1.24385519],[107720.0,1.08994586],[107730.0,0.27378939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750091940609,[[107680.0,1.22101592],[107670.0,0.9465658],[107660.0,0.69821937],[107650.0,0.72422953],[107640.0,0.73495899]],[[107690.0,0.00446194],[107700.0,1.02376477],[107710.0,0.91563519],[107720.0,0.75377249],[107730.0,0.84294539]]]
["bitfinex-derivatives","BTCF0:USTF0",1750092015589,[[107680.0,1.38525244],[107670.0,1.29759539],[107660.0,0.51112921],[107650.0,0.67071294],[107640.0,1.27585241]],[[107690.0,0.19010834],[107700.0,0.24837867],[107710.0,0.31956946],[107720.0,1.50935647],[107730.0,0.8247577]]]
["bitfinex-derivatives","BTCF0:USTF0",1750092048007,[[107680.0,1.06667856],[107670.0,1.1123588],[107660.0,0.18513596],[107650.0,0.91112851],[107640.0,0.4643696]],[[107690.0,0.13586194],[107700.0,0.29387587],[107710.0,0.41478066],[107720.0,1.55575707],[107730.0,0.8247577]]]
["bitfinex-derivatives","BTCF0:USTF0",1750092094666,[[107850.0,0.00113937],[107840.0,0.2780836],[107830.0,0.46133751],[107820.0,0.48462689],[107810.0,0.393]],[[107860.0,1.80122159],[107870.0,0.57869455],[107880.0,0.33713571],[107890.0,1.2663198],[107900.0,0.54271196]]]
["bitfinex-derivatives","BTCF0:USTF0",1750092126567,[[107840.0,0.27820827],[107830.0,0.60468547],[107820.0,0.83607711],[107810.0,0.59282315],[107800.0,0.33713571]],[[107850.0,0.1853724],[107860.0,1.18145526],[107870.0,1.07417543],[107880.0,0.80126421],[107890.0,1.00080731]]]
["bitfinex-derivatives","BTCF0:USTF0",1750092151487,[[107840.0,0.96068465],[107830.0,0.66923603],[107820.0,0.36159795],[107810.0,1.15794315],[107800.0,0.5954029]],[[107850.0,0.88695434],[107860.0,0.91057965],[107870.0,1.18855794],[107880.0,0.73392795],[107890.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1750092182620,[[107880.0,0.7249457],[107870.0,0.1389952],[107860.0,1.88953626],[107850.0,0.80885693],[107840.0,0.46977242]],[[107890.0,4e-05],[107900.0,0.02301286],[107920.0,0.80084],[107930.0,0.4071089],[107940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750092216636,[[107890.0,0.2485044],[107880.0,0.97579025],[107870.0,1.0578131],[107860.0,0.5950229],[107850.0,0.18288125]],[[107900.0,0.4558334],[107910.0,2.17643725],[107920.0,0.48792108],[107980.0,1.4426565],[108000.0,0.09755651]]]
["bitfinex-derivatives","BTCF0:USTF0",1750092265585,[[107820.0,0.00013937],[107800.0,0.3238201],[107790.0,0.73921913],[107780.0,0.40727827],[107760.0,1.63983658]],[[107830.0,2.40657882],[107840.0,0.5791021],[107850.0,0.28768659],[107860.0,0.4634063],[107870.0,0.59943491]]]
["bitfinex-derivatives","BTCF0:USTF0",1750092309515,[[107730.0,0.2527946],[107720.0,0.54654707],[107710.0,0.74666109],[107690.0,0.4641372],[107680.0,1.12894567]],[[107740.0,1.67566016],[107750.0,1.37982867],[107760.0,0.35593226],[107770.0,0.4638301],[107780.0,0.98020781]]]
["bitfinex-derivatives","BTCF0:USTF0",1750092342037,[[107610.0,0.18984544],[107600.0,0.975608],[107590.0,0.3628],[107580.0,1.0427845],[107570.0,0.15365748]],[[107620.0,0.15534087],[107630.0,1.0810364],[107640.0,0.48138427],[107650.0,0.76363776],[107700.0,0.9626806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750092365454,[[107610.0,0.22224544],[107600.0,0.9329857],[107590.0,0.52766491],[107580.0,1.0446523],[107570.0,0.28259453]],[[107620.0,0.98485166],[107630.0,1.71923779],[107640.0,0.36806575],[107650.0,0.55588577],[107660.0,0.03696783]]]
["bitfinex-derivatives","BTCF0:USTF0",1750092418291,[[107540.0,0.0311],[107530.0,0.90669841],[107520.0,0.85971504],[107510.0,0.06269355],[107500.0,0.64911529]],[[107550.0,0.98450456],[107560.0,0.55370532],[107570.0,0.82119278],[107580.0,0.53798394],[107590.0,0.03696783]]]
["bitfinex-derivatives","BTCF0:USTF0",1750092457714,[[107600.0,0.9730488],[107590.0,0.72648565],[107580.0,0.09236297],[107570.0,1.19843797],[107560.0,0.9432595]],[[107610.0,0.92316224],[107620.0,0.29991318],[107630.0,1.24003936],[107640.0,0.6997098],[107650.0,0.4643071]]]
["bitfinex-derivatives","BTCF0:USTF0",1750092470724,[[107600.0,0.961019],[107590.0,0.75965085],[107580.0,0.27098007],[107570.0,1.18941141],[107560.0,0.14631238]],[[107610.0,0.92188224],[107620.0,0.26841328],[107630.0,1.54101943],[107640.0,0.3608],[107650.0,0.4643071]]]
["bitfinex-derivatives","BTCF0:USTF0",1750092524462,[[107620.0,0.62694437],[107610.0,0.54843542],[107600.0,0.3690015],[107590.0,1.13641667],[107580.0,0.13686186]],[[107630.0,0.93764048],[107640.0,1.70345147],[107650.0,0.37867632],[107660.0,1.3464272],[107670.0,0.4642074]]]
["bitfinex-derivatives","BTCF0:USTF0",1750092560581,[[107620.0,0.97610357],[107610.0,0.99543155],[107590.0,1.24491437],[107580.0,0.41703879],[107570.0,0.77722485]],[[107630.0,0.72016938],[107640.0,1.15919417],[107650.0,0.7137903],[107660.0,0.12084815],[107670.0,1.09593458]]]
["bitfinex-derivatives","BTCF0:USTF0",1750092593321,[[107630.0,0.65622318],[107620.0,1.01176319],[107610.0,0.00021931],[107600.0,1.25827049],[107590.0,0.13828]],[[107640.0,0.24937507],[107650.0,1.56712108],[107660.0,0.3608],[107670.0,1.63081505],[107680.0,0.47228901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750092653756,[[107680.0,0.93212576],[107670.0,0.90963558],[107660.0,0.72075603],[107650.0,0.62411514],[107640.0,0.45510977]],[[107690.0,0.04071095],[107700.0,0.85456841],[107710.0,0.63171398],[107720.0,0.86690051],[107740.0,0.4639812]]]
["bitfinex-derivatives","BTCF0:USTF0",1750092699601,[[107700.0,1.13754481],[107690.0,1.1212212],[107680.0,0.2755042],[107670.0,1.33582815],[107660.0,0.26171361]],[[107710.0,0.00806194],[107720.0,1.4702063],[107730.0,0.77064954],[107740.0,0.86682795],[107750.0,0.4639259]]]
["bitfinex-derivatives","BTCF0:USTF0",1750092705302,[[107730.0,0.18634359],[107720.0,0.91301998],[107710.0,0.10913698],[107700.0,1.52206199],[107690.0,0.13628]],[[107740.0,1.44488385],[107750.0,1.52646058],[107760.0,0.31730348],[107770.0,0.9624385],[107800.0,0.53787297]]]
["bitfinex-derivatives","BTCF0:USTF0",1750092786441,[[107760.0,0.91467351],[107750.0,0.71287981],[107740.0,0.12863482],[107730.0,0.75060464],[107720.0,0.89292404]],[[107770.0,0.00406194],[107780.0,0.70547982],[107790.0,1.32207569],[107800.0,0.34354779],[107810.0,0.4636864]]]
["bitfinex-derivatives","BTCF0:USTF0",1750092810166,[[107860.0,0.2190537],[107850.0,0.58020637],[107840.0,0.63108778],[107830.0,0.20828562],[107820.0,0.74994202]],[[107870.0,0.8943077],[107880.0,0.56684517],[107890.0,1.16212],[107900.0,0.842406],[107910.0,0.27014841]]]
["bitfinex-derivatives","BTCF0:USTF0",1750092844383,[[107820.0,0.004],[107810.0,0.38994037],[107800.0,0.82634092],[107790.0,1.14098581],[107780.0,0.10764454]],[[107830.0,1.61156883],[107840.0,1.39729873],[107850.0,0.27014841],[107860.0,0.48148784],[107870.0,0.5557076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750092892411,[[107750.0,0.88029241],[107740.0,0.60625636],[107730.0,0.27014841],[107720.0,0.15458308],[107710.0,0.47966675]],[[107760.0,0.8922058],[107770.0,0.55115577],[107780.0,1.24607053],[107790.0,1.12533961],[107800.0,0.48174497]]]
["bitfinex-derivatives","BTCF0:USTF0",1750092954566,[[107790.0,1.7529585],[107780.0,0.97163548],[107770.0,0.35082837],[107760.0,0.584636],[107750.0,1.74829453]],[[107800.0,0.00406194],[107810.0,0.90565574],[107820.0,1.05442561],[107830.0,0.67729991],[107840.0,1.07430694]]]
["bitfinex-derivatives","BTCF0:USTF0",1750093012999,[[107810.0,1.07159612],[107800.0,1.56199081],[107790.0,0.61067833],[107780.0,0.27001417],[107770.0,0.95442558]],[[107820.0,0.18948464],[107830.0,1.27062293],[107840.0,0.64887147],[107850.0,0.43560453],[107860.0,1.5345142]]]
["bitfinex-derivatives","BTCF0:USTF0",1750093040215,[[107800.0,0.29543079],[107790.0,0.65543045],[107780.0,0.68148771],[107770.0,0.59280086],[107760.0,1.06520876]],[[107810.0,0.93223076],[107820.0,1.51940221],[107830.0,1.27877803],[107840.0,1.31819667],[107850.0,1.02685929]]]
["bitfinex-derivatives","BTCF0:USTF0",1750093076947,[[107820.0,1.02964643],[107810.0,0.21626927],[107800.0,0.739012],[107790.0,1.56822401],[107780.0,0.14130822]],[[107830.0,1.22187599],[107840.0,1.38066597],[107850.0,0.66256852],[107860.0,0.4633864],[107880.0,1.34127645]]]
["bitfinex-derivatives","BTCF0:USTF0",1750093153102,[[107790.0,0.00013937],[107780.0,0.1854913],[107770.0,0.5942282],[107760.0,0.45285797],[107750.0,0.3194227]],[[107800.0,1.14930814],[107810.0,1.28225434],[107820.0,1.62786925],[107830.0,0.51684362],[107840.0,0.50036885]]]
["bitfinex-derivatives","BTCF0:USTF0",1750093181318,[[107760.0,0.65505102],[107750.0,0.81948384],[107740.0,0.07533279],[107730.0,0.87051059],[107720.0,0.65929583]],[[107770.0,0.20102893],[107780.0,0.20352948],[107790.0,1.27542604],[107800.0,0.3608],[107810.0,0.48199789]]]
["bitfinex-derivatives","BTCF0:USTF0",1750093208449,[[107750.0,0.00372932],[107740.0,0.2783267],[107730.0,0.4401919],[107720.0,0.66364344],[107710.0,0.71745404]],[[107760.0,2.72961815],[107770.0,1.89492309],[107780.0,0.46387527],[107790.0,0.27004344],[107800.0,0.50055125]]]
["bitfinex-derivatives","BTCF0:USTF0",1750093258280,[[107760.0,0.97257285],[107750.0,1.24339969],[107740.0,0.60700123],[107730.0,0.52398747],[107720.0,0.4639715]],[[107770.0,0.06372822],[107780.0,0.39463747],[107790.0,1.74188917],[107800.0,0.0463645],[107820.0,0.88184677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750093314246,[[107760.0,0.21666557],[107750.0,0.55083049],[107740.0,0.89319492],[107730.0,0.12508995],[107720.0,1.29069478]],[[107770.0,0.59378215],[107780.0,1.29717869],[107790.0,1.09467601],[107800.0,0.80132],[107810.0,0.49248319]]]
["bitfinex-derivatives","BTCF0:USTF0",1750093377084,[[107680.0,1.44876072],[107670.0,0.92599246],[107660.0,0.91534127],[107650.0,0.4642712],[107640.0,0.9184125]],[[107690.0,0.19172061],[107700.0,0.90173722],[107710.0,1.09030396],[107720.0,0.4231],[107730.0,1.12640364]]]
["bitfinex-derivatives","BTCF0:USTF0",1750093412017,[[107670.0,0.18999158],[107660.0,0.21943645],[107650.0,0.82977882],[107640.0,0.67727384],[107630.0,0.62437461]],[[107680.0,1.61020734],[107690.0,0.56425233],[107700.0,0.30159316],[107710.0,1.54121322],[107720.0,0.03698657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750093446440,[[107680.0,1.15104626],[107670.0,1.14345002],[107660.0,0.13128],[107650.0,0.72591719],[107640.0,0.73533604]],[[107690.0,0.1896468],[107700.0,1.24568391],[107710.0,0.03103819],[107720.0,1.18094909],[107730.0,1.09480214]]]
["bitfinex-derivatives","BTCF0:USTF0",1750093503495,[[107790.0,0.81631824],[107780.0,0.6105819],[107770.0,0.77538465],[107760.0,0.99570851],[107750.0,0.1855434]],[[107800.0,1.94660322],[107810.0,1.12944344],[107820.0,0.4071558],[107930.0,0.2411794],[108230.0,0.02886284]]]
["bitfinex-derivatives","BTCF0:USTF0",1750093506597,[[107790.0,1.97353222],[107780.0,0.6786019],[107770.0,0.20536157],[107760.0,0.85719623],[107750.0,1.17250797]],[[107800.0,0.001],[107810.0,0.13232],[107820.0,0.3721551],[107830.0,0.06430844],[107840.0,1.94219814]]]
["bitfinex-derivatives","BTCF0:USTF0",1750093549223,[[107750.0,0.3085496],[107740.0,0.40728019],[107730.0,0.81013215],[107720.0,1.28058673],[107710.0,0.22869454]],[[107760.0,1.36172624],[107770.0,0.90251403],[107780.0,0.00013937],[107790.0,0.4637124],[107800.0,1.69336118]]]
["bitfinex-derivatives","BTCF0:USTF0",1750093614179,[[107710.0,0.91491875],[107700.0,0.81701128],[107690.0,0.12889992],[107680.0,0.48028315],[107670.0,1.71093799]],[[107720.0,0.20580915],[107730.0,0.21275777],[107740.0,1.49452371],[107750.0,0.39343937],[107760.0,0.77124724]]]
["bitfinex-derivatives","BTCF0:USTF0",1750093646403,[[107720.0,0.88323061],[107710.0,0.68526882],[107700.0,0.39978983],[107690.0,0.4641061],[107680.0,0.90134482]],[[107730.0,0.8858187],[107740.0,0.9286984],[107750.0,1.16268],[107760.0,0.82514619],[107780.0,0.57634349]]]
["bitfinex-derivatives","BTCF0:USTF0",1750093690235,[[107720.0,0.25383527],[107710.0,0.94083077],[107700.0,0.50690254],[107680.0,1.1645468],[107670.0,0.81335787]],[[107730.0,1.17466786],[107740.0,0.6089734],[107750.0,1.16276],[107760.0,0.73436561],[107770.0,0.53559549]]]
["bitfinex-derivatives","BTCF0:USTF0",1750093755193,[[107700.0,0.63919378],[107690.0,1.13389892],[107680.0,0.13000552],[107670.0,0.82444715],[107660.0,0.66610975]],[[107710.0,1.13618786],[107720.0,1.09051593],[107730.0,0.76838613],[107740.0,0.8247184],[107790.0,0.7787]]]
["bitfinex-derivatives","BTCF0:USTF0",1750093768602,[[107700.0,0.27827694],[107690.0,0.32484048],[107680.0,0.20432187],[107670.0,0.88222098],[107660.0,0.56267435]],[[107710.0,1.6270658],[107720.0,1.36652829],[107730.0,0.36118923],[107740.0,0.50102769],[107750.0,1.1977348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750093804325,[[107680.0,0.48528141],[107670.0,0.21332315],[107660.0,0.7402927],[107650.0,0.4072305],[107640.0,0.95406405]],[[107690.0,2.34507814],[107700.0,0.45605474],[107710.0,2.26970276],[107720.0,0.05506716],[107730.0,0.86246027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750093874985,[[107740.0,1.18898131],[107730.0,0.98203964],[107720.0,1.23007197],[107710.0,0.14875378],[107700.0,1.06468591]],[[107750.0,0.13596],[107760.0,0.65310752],[107770.0,1.82283448],[107780.0,0.4071795],[107790.0,0.31677234]]]
["bitfinex-derivatives","BTCF0:USTF0",1750093895397,[[107760.0,0.5098725],[107750.0,0.10926997],[107740.0,0.88068078],[107730.0,1.3277473],[107720.0,0.47698967]],[[107770.0,1.49971183],[107780.0,0.67838577],[107790.0,1.16093193],[107800.0,0.48166926],[107810.0,0.0550037]]]
["bitfinex-derivatives","BTCF0:USTF0",1750093936027,[[107760.0,0.18002784],[107750.0,0.0634],[107740.0,0.2640745],[107730.0,0.40707376],[107720.0,0.4072044]],[[107770.0,1.65511292],[107780.0,1.34822577],[107790.0,0.81884821],[107800.0,0.60980411],[107810.0,0.55569996]]]
["bitfinex-derivatives","BTCF0:USTF0",1750093997182,[[107730.0,0.274],[107720.0,0.3548111],[107710.0,0.72148829],[107700.0,0.84283047],[107690.0,0.47631506]],[[107740.0,1.67068521],[107750.0,0.50175386],[107760.0,0.27039534],[107770.0,0.4638582],[107790.0,1.28262641]]]
["bitfinex-derivatives","BTCF0:USTF0",1750094014300,[[107730.0,0.49476144],[107720.0,0.62035472],[107710.0,0.64754997],[107700.0,0.43562047],[107690.0,0.59374916]],[[107740.0,1.78681227],[107750.0,0.56615386],[107760.0,0.27039534],[107770.0,0.50091239],[107780.0,0.51940229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750094094862,[[107780.0,0.11419153],[107770.0,0.00013937],[107760.0,0.0788405],[107750.0,0.3083288],[107740.0,0.75148777]],[[107790.0,2.95903831],[107800.0,0.56418176],[107810.0,0.53541568],[107820.0,0.78923286],[107830.0,0.56817166]]]
["bitfinex-derivatives","BTCF0:USTF0",1750094128384,[[107770.0,0.23263937],[107760.0,0.325644],[107750.0,0.4071898],[107740.0,0.80684155],[107730.0,0.75091482]],[[107780.0,4.18922634],[107790.0,1.72301607],[107800.0,0.48158716],[107820.0,0.73400934],[107830.0,0.99179528]]]
["bitfinex-derivatives","BTCF0:USTF0",1750094150996,[[107760.0,0.09363937],[107750.0,0.2319517],[107740.0,0.43714518],[107730.0,0.42369479],[107720.0,0.45325355]],[[107770.0,1.53652989],[107780.0,3.2480829],[107790.0,1.14481027],[107800.0,0.51865015],[107810.0,0.55419449]]]
["bitfinex-derivatives","BTCF0:USTF0",1750094193228,[[107740.0,1.81097118],[107730.0,1.07028382],[107720.0,0.33619895],[107700.0,0.86471486],[107690.0,1.24350887]],[[107750.0,2.09487],[107760.0,0.57069937],[107770.0,0.53396649],[107780.0,0.48088331],[107790.0,0.67756884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750094229350,[[107840.0,1.34772017],[107830.0,1.20715627],[107820.0,0.16036033],[107810.0,0.55582842],[107800.0,0.46646443]],[[107850.0,0.001],[107860.0,0.8896537],[107870.0,1.0374412],[107880.0,0.69806091],[107890.0,0.42554284]]]
["bitfinex-derivatives","BTCF0:USTF0",1750094252363,[[107870.0,0.20169118],[107860.0,0.81589987],[107850.0,0.49677641],[107840.0,1.08754028],[107830.0,0.35532185]],[[107880.0,0.666712],[107890.0,0.55448335],[107910.0,2.38888069],[107920.0,0.62921984],[107940.0,0.34350027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750094294304,[[107810.0,0.4539592],[107800.0,0.2616173],[107790.0,0.84296496],[107780.0,0.95349473],[107770.0,0.95370672]],[[107820.0,1.64050528],[107830.0,0.21557597],[107840.0,0.84263914],[107850.0,0.34390092],[107860.0,0.80088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750094331933,[[107850.0,0.002],[107840.0,0.46049271],[107830.0,0.8157443],[107820.0,1.27481373],[107810.0,0.72747995]],[[107860.0,1.0736106],[107870.0,1.13290647],[107880.0,0.29454567],[107890.0,0.53669148],[107900.0,1.29968]]]
["bitfinex-derivatives","BTCF0:USTF0",1750094355243,[[107880.0,0.2015825],[107870.0,0.52707229],[107860.0,0.96872574],[107850.0,0.2695938],[107840.0,0.68225346]],[[107900.0,1.46688715],[107910.0,1.68987877],[107920.0,0.01832741],[107940.0,0.7326947]]]
["bitfinex-derivatives","BTCF0:USTF0",1750094422003,[[107940.0,0.58316902],[107930.0,0.66819234],[107920.0,0.89743542],[107910.0,0.57161879],[107900.0,1.38510142]],[[107950.0,0.9052964],[107960.0,0.55860627],[107970.0,0.88999007],[107980.0,0.81860153],[107990.0,0.4628845]]]
["bitfinex-derivatives","BTCF0:USTF0",1750094454110,[[107930.0,0.38939007],[107920.0,0.21246807],[107910.0,0.41708962],[107900.0,0.60519973],[107890.0,1.52751046]],[[107940.0,1.34002607],[107950.0,0.91356352],[107960.0,0.02],[107970.0,0.50321114],[107980.0,1.33570638]]]
["bitfinex-derivatives","BTCF0:USTF0",1750094522585,[[107920.0,0.07364418],[107910.0,0.17206976],[107900.0,0.45313407],[107890.0,0.63014873],[107880.0,1.44820522]],[[107930.0,1.58687943],[107940.0,0.86558973],[107950.0,0.00013937],[107960.0,1.81891138],[107970.0,0.82801484]]]
["bitfinex-derivatives","BTCF0:USTF0",1750094535487,[[107920.0,1.18606081],[107910.0,0.83170908],[107900.0,0.16638902],[107890.0,1.31858293],[107880.0,0.86901886]],[[107930.0,0.7118],[107940.0,0.1569289],[107950.0,0.6302881],[107960.0,1.7904421],[107970.0,0.77259527]]]
["bitfinex-derivatives","BTCF0:USTF0",1750094592142,[[107920.0,0.71651663],[107910.0,0.68523839],[107900.0,0.56278732],[107890.0,0.463285],[107880.0,1.17361863]],[[107930.0,0.97305764],[107940.0,0.92608185],[107950.0,0.36093937],[107960.0,1.2834519],[107970.0,0.32870096]]]
["bitfinex-derivatives","BTCF0:USTF0",1750094674691,[[107890.0,0.6396197],[107880.0,1.0891016],[107870.0,0.01660593],[107860.0,1.20165497],[107850.0,0.40939014]],[[107900.0,1.2067722],[107910.0,0.56722547],[107920.0,1.2076795],[107930.0,0.07721607],[107950.0,0.01789575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750094707314,[[107890.0,0.90193086],[107880.0,0.99282714],[107870.0,0.76537344],[107860.0,0.67230435],[107850.0,0.50852582]],[[107900.0,1.17653171],[107910.0,0.6095978],[107920.0,1.20992601],[107930.0,0.4631402],[107940.0,0.26934873]]]
["bitfinex-derivatives","BTCF0:USTF0",1750094750045,[[107920.0,0.6412677],[107910.0,1.16295621],[107900.0,0.09224132],[107890.0,0.60838974],[107880.0,1.31330776]],[[107930.0,0.9936486],[107940.0,0.90799408],[107950.0,1.16156],[107960.0,0.4830372],[107980.0,0.4629445]]]
["bitfinex-derivatives","BTCF0:USTF0",1750094796086,[[107950.0,0.4315016],[107940.0,0.27521226],[107930.0,0.67920847],[107920.0,1.49562438],[107910.0,0.49306171]],[[107960.0,1.59044977],[107970.0,0.87703144],[107990.0,1.2631627],[108000.0,0.27434873],[108020.0,0.73707955]]]
["bitfinex-derivatives","BTCF0:USTF0",1750094813294,[[107950.0,1.19914512],[107940.0,0.81818418],[107930.0,0.09236408],[107920.0,0.6022795],[107910.0,1.0459658]],[[107960.0,0.89494104],[107970.0,0.49830813],[107980.0,0.44104125],[107990.0,1.6239627],[108000.0,0.27434873]]]
["bitfinex-derivatives","BTCF0:USTF0",1750094856116,[[107950.0,0.3852162],[107940.0,0.34243941],[107930.0,0.75950894],[107920.0,0.98612769],[107910.0,0.9912441]],[[107960.0,1.58726977],[107970.0,0.85910813],[107980.0,0.01814125],[107990.0,1.2631627],[108000.0,0.31137221]]]
["bitfinex-derivatives","BTCF0:USTF0",1750094932282,[[107990.0,0.27757158],[107980.0,0.98642003],[107970.0,0.70561123],[107960.0,1.43799159],[107950.0,0.13272]],[[108000.0,1.62406717],[108010.0,0.59441464],[108020.0,0.87349747],[108030.0,0.73206483],[108040.0,0.53562281]]]
["bitfinex-derivatives","BTCF0:USTF0",1750094950292,[[107930.0,0.38639177],[107920.0,0.2459692],[107910.0,0.7365458],[107900.0,0.45228414],[107890.0,0.55570798]],[[107940.0,1.4251224],[107950.0,0.58169164],[107960.0,0.55260495],[107980.0,0.97765547],[108150.0,0.51831935]]]
["bitfinex-derivatives","BTCF0:USTF0",1750094998548,[[107880.0,1.26744027],[107870.0,1.29144969],[107860.0,0.04712311],[107850.0,1.0682331],[107840.0,0.77773283]],[[107890.0,0.18938294],[107900.0,0.8395813],[107910.0,0.84488524],[107920.0,1.22391751],[107930.0,0.4631444]]]
["bitfinex-derivatives","BTCF0:USTF0",1750095052877,[[107920.0,0.3872694],[107910.0,0.25885497],[107900.0,0.89237087],[107890.0,0.508545],[107880.0,1.47849792]],[[107930.0,1.61446224],[107940.0,0.95169361],[107950.0,0.80056],[107960.0,0.4630157],[107970.0,0.30637154]]]
["bitfinex-derivatives","BTCF0:USTF0",1750095076587,[[107930.0,0.97522269],[107920.0,1.55936808],[107910.0,0.91215877],[107900.0,0.18484517],[107890.0,1.52224901]],[[107940.0,0.19029514],[107950.0,1.26231619],[107960.0,0.3939],[107970.0,1.08801586],[107980.0,0.823727]]]
["bitfinex-derivatives","BTCF0:USTF0",1750095139740,[[107990.0,0.53561464],[107980.0,0.8475599],[107970.0,0.4687328],[107960.0,1.33295857],[107950.0,0.18320581]],[[108000.0,1.19996964],[108010.0,0.63540231],[108020.0,0.3746],[108030.0,0.75014229],[108040.0,0.53552657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750095168177,[[107990.0,0.1795582],[107980.0,0.0982],[107970.0,0.75844054],[107960.0,0.73848411],[107950.0,0.0462971]],[[108000.0,1.88041589],[108010.0,1.39873603],[108020.0,0.4986],[108030.0,0.76873187],[108040.0,0.5181599]]]
["bitfinex-derivatives","BTCF0:USTF0",1750095187988,[[107940.0,0.3063],[107930.0,0.00013937],[107920.0,0.97081126],[107910.0,0.3608],[107900.0,0.17501207]],[[107950.0,0.85274352],[107960.0,1.38549699],[107970.0,1.11865664],[107980.0,0.9614846],[107990.0,0.49977677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750095233927,[[107950.0,0.45857411],[107940.0,0.99919486],[107930.0,0.551733],[107920.0,0.7242058],[107910.0,1.04942918]],[[107960.0,0.88063497],[107970.0,2.39309136],[107990.0,0.5364544],[108000.0,0.75513519]]]
["bitfinex-derivatives","BTCF0:USTF0",1750095270757,[[107940.0,0.8790299],[107930.0,0.73181914],[107920.0,0.22051606],[107910.0,0.7322412],[107900.0,1.36584369]],[[107950.0,1.75255916],[107960.0,0.40814607],[107970.0,0.40690636],[107980.0,0.4567],[107990.0,0.5364544]]]
["bitfinex-derivatives","BTCF0:USTF0",1750095295274,[[107950.0,1.26337659],[107940.0,1.63533248],[107930.0,0.17428476],[107920.0,0.64687721],[107910.0,0.7322427]],[[107960.0,0.00313937],[107970.0,1.16778618],[107980.0,0.629915],[107990.0,1.2810204],[108000.0,0.29233909]]]
["bitfinex-derivatives","BTCF0:USTF0",1750095352731,[[107970.0,0.4174639],[107960.0,0.59729505],[107950.0,0.80167476],[107940.0,0.755061],[107930.0,0.1852326]],[[107980.0,0.9333705],[107990.0,1.3052222],[108000.0,0.33976265],[108010.0,0.55456036],[108020.0,0.8002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750095389278,[[107990.0,0.1851297],[107980.0,0.91433727],[107970.0,0.80741563],[107960.0,1.03427047],[107950.0,0.43995607]],[[108000.0,0.99935786],[108010.0,0.91552931],[108020.0,0.44917898],[108030.0,0.462668],[108040.0,1.63573659]]]
["bitfinex-derivatives","BTCF0:USTF0",1750095401285,[[107980.0,0.45867446],[107970.0,0.22048955],[107960.0,0.81933395],[107950.0,0.53490569],[107940.0,1.10736035]],[[107990.0,0.97645181],[108000.0,2.09258986],[108010.0,0.4627414],[108020.0,0.12510866],[108030.0,0.51776252]]]
["bitfinex-derivatives","BTCF0:USTF0",1750095470719,[[107990.0,0.3851317],[107980.0,0.32729072],[107970.0,0.71077803],[107960.0,1.05951948],[107950.0,0.64707228]],[[108000.0,1.66188536],[108010.0,0.56516511],[108020.0,0.09046036],[108030.0,1.69256099],[108040.0,1.01667136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750095510766,[[108010.0,1.16993849],[108000.0,1.06765784],[107980.0,0.66496414],[107970.0,0.50846862],[93695.0,0.01]],[[108020.0,0.70556],[108030.0,0.62758242],[108040.0,0.57380449],[108050.0,0.3608],[108060.0,1.10607849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750095519765,[[108010.0,1.15164452],[108000.0,0.93809638],[107990.0,0.67902977],[107980.0,0.72544288],[107970.0,0.4535918]],[[108020.0,0.70556],[108030.0,0.36634844],[108040.0,0.7427688],[108050.0,0.4070628],[108060.0,1.15236655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750095567593,[[107880.0,0.0629],[107870.0,0.30924912],[107860.0,0.33366134],[107850.0,0.4071485],[107840.0,0.8242939]],[[107890.0,0.85339428],[107900.0,2.17253847],[107910.0,0.28527918],[107920.0,0.4632024],[107930.0,0.4631597]]]
["bitfinex-derivatives","BTCF0:USTF0",1750095596623,[[107860.0,0.45344114],[107850.0,0.45795284],[107840.0,0.48059295],[107830.0,0.4349474],[107820.0,0.82516893]],[[107870.0,1.30893471],[107880.0,0.86283483],[107890.0,0.10740498],[107900.0,1.91105828],[107910.0,0.26977342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750095624437,[[107870.0,1.39279607],[107860.0,1.2738998],[107850.0,0.42178674],[107840.0,0.64711212],[107830.0,0.5377056]],[[107880.0,0.20163894],[107890.0,1.2693435],[107900.0,0.3708006],[107910.0,1.14997882],[107920.0,0.4632012]]]
["bitfinex-derivatives","BTCF0:USTF0",1750095677474,[[107930.0,1.27745492],[107920.0,1.13785063],[107910.0,0.52364877],[107900.0,0.5919035],[107890.0,0.53586916]],[[107940.0,0.005],[107950.0,0.99979337],[107960.0,0.51266105],[107970.0,1.28073052],[107980.0,0.47924766]]]
["bitfinex-derivatives","BTCF0:USTF0",1750095718617,[[107910.0,0.08828363],[107900.0,0.21584057],[107890.0,0.40875932],[107880.0,0.63057342],[107870.0,0.4988336]],[[107920.0,1.51932122],[107930.0,1.53215326],[107940.0,0.26977342],[107950.0,0.49989573],[107960.0,1.0168632]]]
["bitfinex-derivatives","BTCF0:USTF0",1750095764452,[[107870.0,0.81902312],[107860.0,0.66880489],[107850.0,0.77808295],[107840.0,0.4634978],[107830.0,0.9060887]],[[107880.0,0.90521709],[107890.0,0.62088214],[107900.0,1.46365342],[107910.0,0.74965601],[107920.0,0.0369613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750095785765,[[107870.0,0.76217868],[107860.0,0.70171389],[107850.0,0.75985424],[107840.0,0.01786498],[107830.0,0.64802399]],[[107880.0,1.33128291],[107890.0,1.65943556],[107910.0,0.73299962],[107920.0,0.09237813],[107930.0,1.11029898]]]
["bitfinex-derivatives","BTCF0:USTF0",1750095820187,[[107870.0,0.30994845],[107860.0,1.01815572],[107850.0,0.45318326],[107840.0,0.17548995],[107830.0,0.48131703]],[[107880.0,1.29783511],[107890.0,1.65943556],[107900.0,0.0326],[107910.0,1.26860756],[107920.0,0.51862663]]]
["bitfinex-derivatives","BTCF0:USTF0",1750095868016,[[107870.0,0.56534664],[107860.0,0.90606593],[107850.0,0.85263746],[107840.0,1.21708079],[107830.0,0.5969376]],[[107880.0,1.06017577],[107890.0,1.2486273],[107900.0,0.67690122],[107910.0,0.73299852],[107920.0,0.03703289]]]
["bitfinex-derivatives","BTCF0:USTF0",1750095932178,[[107860.0,1.09624307],[107850.0,0.78245373],[107830.0,1.21698779],[107820.0,0.40305342],[93413.0,0.0008]],[[107870.0,0.8876332],[107880.0,0.81606019],[107890.0,1.26685204],[107900.0,0.48103424],[107910.0,0.26977342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750095997136,[[107860.0,0.44447733],[107850.0,0.84899999],[107840.0,0.50663736],[107830.0,0.64803249],[107820.0,0.83837342]],[[107870.0,1.32321136],[107880.0,1.63488687],[107890.0,0.10535204],[107900.0,0.9265394],[107910.0,0.86082314]]]
["bitfinex-derivatives","BTCF0:USTF0",1750096041581,[[107890.0,0.20406194],[107880.0,0.34077092],[107870.0,0.4252],[107860.0,0.78187557],[107850.0,0.62909526]],[[107900.0,1.57961662],[107910.0,1.66634263],[107920.0,0.00971697],[107930.0,0.97985308],[107940.0,0.90114005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750096067304,[[107890.0,0.1862951],[107880.0,0.06483937],[107870.0,0.33564955],[107860.0,0.4534819],[107850.0,0.85924635]],[[107900.0,2.40550252],[107910.0,0.86578263],[107920.0,0.04674986],[107930.0,1.03526991],[107940.0,0.88257944]]]
["bitfinex-derivatives","BTCF0:USTF0",1750096093319,[[107840.0,0.00013937],[107830.0,0.0641],[107820.0,0.2622874],[107810.0,0.16634857],[107800.0,0.78543042]],[[107850.0,1.14723584],[107860.0,2.09735095],[107870.0,0.53722101],[107880.0,1.58795028],[107890.0,1.05435622]]]
["bitfinex-derivatives","BTCF0:USTF0",1750096137753,[[107840.0,0.96986792],[107830.0,0.9280267],[107820.0,0.40221766],[107810.0,1.24853071],[93613.0,0.01792837]],[[107850.0,0.58764318],[107860.0,0.53792765],[107870.0,0.70444717],[107880.0,1.68951199],[107900.0,0.27300245]]]
["bitfinex-derivatives","BTCF0:USTF0",1750096190889,[[107870.0,0.67245235],[107860.0,0.8155015],[107850.0,0.50600947],[107840.0,0.53822801],[107830.0,0.33241276]],[[107880.0,1.61005606],[107890.0,0.54627467],[107910.0,0.75130021],[107920.0,0.81606332],[108120.0,0.83685652]]]
["bitfinex-derivatives","BTCF0:USTF0",1750096264064,[[107830.0,0.39562551],[107820.0,0.201978],[107810.0,0.67854319],[107800.0,0.4071662],[107790.0,0.74722939]],[[107840.0,1.62263275],[107850.0,1.63471473],[107860.0,0.00013937],[107870.0,0.53694807],[107880.0,1.26870899]]]
["bitfinex-derivatives","BTCF0:USTF0",1750096302294,[[107760.0,0.45320634],[107750.0,0.505554],[107740.0,0.3608],[107730.0,1.17005239],[107720.0,0.24717502]],[[107770.0,1.51476132],[107780.0,0.62034804],[107790.0,0.39052782],[107800.0,1.26536447],[107840.0,0.53733606]]]
["bitfinex-derivatives","BTCF0:USTF0",1750096326598,[[107690.0,0.3267676],[107680.0,0.49933213],[107670.0,0.69505706],[107660.0,0.31323391],[107640.0,0.84213766]],[[107700.0,0.45546526],[107710.0,0.0464113],[107730.0,1.18851596],[107740.0,1.08318602],[107750.0,0.67985179]]]
["bitfinex-derivatives","BTCF0:USTF0",1750096386360,[[107810.0,0.91357252],[107800.0,0.56501608],[107790.0,0.80992788],[107780.0,0.59432183],[107770.0,0.70517692]],[[107820.0,0.94792492],[107830.0,0.5613734],[107840.0,1.1624],[107850.0,1.13511654],[107880.0,1.26915176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750096421687,[[107860.0,0.72704315],[107850.0,0.64082327],[107840.0,0.69791235],[107830.0,0.4635448],[107820.0,1.16059924]],[[107870.0,0.8119],[107880.0,0.37716945],[107890.0,1.49911235],[107900.0,0.41050359],[107910.0,0.60795575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750096428395,[[107860.0,0.79104315],[107850.0,0.67096259],[107840.0,1.36431273],[107830.0,0.5994248],[107820.0,0.62223162]],[[107870.0,0.77958],[107880.0,0.04776945],[107890.0,1.77709685],[107900.0,0.49332749],[107910.0,0.66331499]]]
["bitfinex-derivatives","BTCF0:USTF0",1750096487241,[[107860.0,0.3899331],[107850.0,0.18552337],[107840.0,0.78509919],[107830.0,0.53972234],[107820.0,0.73329386]],[[107870.0,1.63244276],[107880.0,0.81583606],[107890.0,2.1008],[107900.0,0.54948179],[107910.0,0.37187037]]]
["bitfinex-derivatives","BTCF0:USTF0",1750096520761,[[107710.0,0.2159277],[107700.0,0.25158807],[107690.0,0.28758754],[107680.0,0.3608793],[107670.0,1.1671166]],[[107720.0,1.92676226],[107730.0,0.53634864],[107750.0,0.48040136],[107760.0,1.15424769],[108540.0,0.36782991]]]
["bitfinex-derivatives","BTCF0:USTF0",1750096542876,[[107720.0,0.40740383],[107710.0,0.2496241],[107700.0,0.03043937],[107690.0,0.71673654],[107680.0,1.4022111]],[[107730.0,0.94827463],[107740.0,1.2942082],[107750.0,0.01674428],[107760.0,1.68702199],[107770.0,0.01631601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750096600429,[[107720.0,0.55721714],[107710.0,1.06337135],[107700.0,0.3608],[107690.0,1.39022373],[107680.0,0.17688282]],[[107730.0,1.14288237],[107740.0,0.65849356],[107750.0,0.3608],[107760.0,1.11901401],[107770.0,0.55518993]]]
["bitfinex-derivatives","BTCF0:USTF0",1750096631554,[[107730.0,0.78729268],[107720.0,0.68369784],[107710.0,1.69875518],[107700.0,0.27054451],[107690.0,0.66598373]],[[107740.0,0.29720566],[107750.0,1.22920295],[107760.0,1.16288],[107770.0,0.13773653],[107780.0,0.962402]]]
["bitfinex-derivatives","BTCF0:USTF0",1750096666591,[[107690.0,0.3866689],[107680.0,0.27962127],[107670.0,0.34468071],[107660.0,0.45188707],[107650.0,1.05479852]],[[107700.0,1.62735611],[107710.0,0.56317827],[107720.0,0.07261352],[107730.0,1.53647131],[107740.0,0.01627579]]]
["bitfinex-derivatives","BTCF0:USTF0",1750096720023,[[107650.0,1.26376662],[107640.0,0.82728697],[107630.0,0.64751977],[107620.0,0.96643223],[107610.0,0.98678581]],[[107660.0,0.5776],[107670.0,0.60242473],[107680.0,1.4882128],[107690.0,0.28668906],[107700.0,0.31696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750096764346,[[107740.0,0.8803701],[107730.0,0.94003942],[107720.0,0.86102208],[107710.0,0.47956986],[107700.0,0.47353004]],[[107750.0,0.006],[107760.0,0.74261937],[107770.0,0.29472012],[107780.0,0.4071788],[107790.0,0.67771831]]]
["bitfinex-derivatives","BTCF0:USTF0",1750096802470,[[107740.0,1.75190846],[107730.0,1.18298039],[107720.0,0.24025772],[107710.0,0.46420547],[107700.0,1.03041153]],[[107750.0,0.006],[107760.0,0.06063937],[107770.0,0.93992676],[107780.0,0.4999433],[107790.0,0.67771851]]]
["bitfinex-derivatives","BTCF0:USTF0",1750096827508,[[107740.0,0.50192896],[107730.0,0.97995903],[107720.0,0.4255],[107710.0,1.3831295],[107700.0,0.97496744]],[[107750.0,1.3227442],[107760.0,0.86397302],[107770.0,0.01547596],[107780.0,0.48010923],[107790.0,0.76914451]]]
["bitfinex-derivatives","BTCF0:USTF0",1750096855531,[[107710.0,0.59841247],[107700.0,0.45641029],[107690.0,0.5268411],[107680.0,1.08954082],[107670.0,1.32419899]],[[107720.0,1.2557759],[107730.0,0.94038593],[107740.0,1.3621],[107750.0,0.4639153],[107760.0,0.4467061]]]
["bitfinex-derivatives","BTCF0:USTF0",1750096894461,[[107740.0,2.13930428],[107730.0,1.22025335],[107720.0,0.49264465],[107710.0,0.24025772],[107700.0,0.75363946]],[[107750.0,7e-08],[107770.0,0.57064],[107780.0,0.57314741],[107790.0,1.43322451],[107800.0,0.4071694]]]
["bitfinex-derivatives","BTCF0:USTF0",1750096946514,[[107770.0,0.87349175],[107760.0,0.92693988],[107750.0,0.56486051],[107740.0,1.1672507],[107730.0,0.91930994]],[[107780.0,0.7551913],[107790.0,0.6799469],[107800.0,1.97860269],[107810.0,0.4636633],[107820.0,1.59465233]]]
["bitfinex-derivatives","BTCF0:USTF0",1750097002848,[[107790.0,0.450294],[107780.0,0.5779015],[107770.0,0.47113798],[107760.0,0.75295344],[107750.0,0.90608493]],[[107800.0,1.26607821],[107810.0,0.5792682],[107820.0,0.31080834],[107830.0,0.4986],[107840.0,1.30193693]]]
["bitfinex-derivatives","BTCF0:USTF0",1750097043474,[[107810.0,0.4166601],[107800.0,0.53588427],[107790.0,0.45341136],[107780.0,0.8245462],[107770.0,1.034073]],[[107820.0,1.59324972],[107830.0,0.5462334],[107850.0,2.14578606],[107860.0,0.64352481],[107870.0,0.07392487]]]
["bitfinex-derivatives","BTCF0:USTF0",1750097077994,[[107810.0,0.17629922],[107800.0,0.24951587],[107790.0,0.1718175],[107780.0,0.36314106],[107770.0,0.5545138]],[[107820.0,2.04619221],[107830.0,0.56535388],[107840.0,0.10906724],[107850.0,2.10873523],[107860.0,0.66303083]]]
["bitfinex-derivatives","BTCF0:USTF0",1750097100811,[[107810.0,0.27995996],[107800.0,0.45616068],[107780.0,0.47161169],[107770.0,0.95417664],[93785.0,0.01781271]],[[107820.0,0.82984915],[107830.0,1.06385388],[107840.0,0.01667456],[107850.0,0.90112791],[107860.0,0.53740187]]]
["bitfinex-derivatives","BTCF0:USTF0",1750097155544,[[107860.0,0.418474],[107850.0,0.51762711],[107840.0,0.47172072],[107830.0,0.49054097],[107820.0,1.30193681]],[[107870.0,1.62705262],[107880.0,0.84616636],[107890.0,0.01627738],[107900.0,1.2644233],[107910.0,0.83237141]]]
["bitfinex-derivatives","BTCF0:USTF0",1750097220502,[[107810.0,0.64787336],[107800.0,0.50402984],[107790.0,0.63148388],[107780.0,0.94459057],[107770.0,0.46392144]],[[107820.0,1.36670676],[107830.0,1.52514031],[107840.0,0.04746974],[107850.0,0.76463771],[107860.0,0.531]]]
["bitfinex-derivatives","BTCF0:USTF0",1750097291255,[[107840.0,1.37797113],[107830.0,1.34161018],[107820.0,0.47398766],[107810.0,0.370561],[107800.0,0.4636522]],[[107850.0,0.01206194],[107860.0,0.59814],[107870.0,1.18348713],[107880.0,0.3936],[107890.0,0.92007419]]]
["bitfinex-derivatives","BTCF0:USTF0",1750097323578,[[107890.0,0.63338404],[107880.0,0.65067552],[107870.0,1.07730759],[107860.0,0.6473353],[107850.0,0.27054451]],[[107900.0,0.96560208],[107910.0,0.85995497],[107920.0,1.2079177],[107940.0,0.77059939],[107980.0,0.4629386]]]
["bitfinex-derivatives","BTCF0:USTF0",1750097359091,[[107900.0,0.62272886],[107890.0,0.808812],[107880.0,1.86477791],[107870.0,0.51339431],[107860.0,0.22376555]],[[107910.0,0.6101],[107920.0,1.6035652],[107930.0,0.7183807],[107940.0,0.39201209],[107950.0,0.4630625]]]
["bitfinex-derivatives","BTCF0:USTF0",1750097428539,[[107930.0,0.39716963],[107920.0,0.45594778],[107910.0,0.01775989],[107900.0,0.3608],[107890.0,1.08139397]],[[107940.0,1.55320145],[107950.0,1.06419301],[107960.0,0.51560288],[107970.0,0.74994109],[107980.0,0.66676782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750097441839,[[107930.0,0.39716963],[107920.0,0.81674778],[107910.0,0.47077191],[107900.0,0.59233863],[107890.0,0.73141505]],[[107940.0,1.28265694],[107950.0,1.06419301],[107960.0,0.51560288],[107970.0,0.84224624],[107980.0,0.14970679]]]
["bitfinex-derivatives","BTCF0:USTF0",1750097478462,[[107930.0,0.29678707],[107920.0,1.00926168],[107910.0,0.85274147],[107900.0,1.14014585],[107890.0,0.4632603]],[[107940.0,0.91465872],[107950.0,1.26004328],[107960.0,0.03237761],[107970.0,0.74866736],[107980.0,1.30017376]]]
["bitfinex-derivatives","BTCF0:USTF0",1750097557641,[[107930.0,0.0311],[107920.0,0.34012977],[107910.0,0.0463204],[107900.0,0.67655276],[107890.0,0.866393]],[[107940.0,1.59707259],[107950.0,0.5768304],[107960.0,0.83281761],[107970.0,1.23100696],[107980.0,0.4629219]]]
["bitfinex-derivatives","BTCF0:USTF0",1750097583261,[[107850.0,0.09763937],[107840.0,0.1854035],[107830.0,0.15704854],[107820.0,0.70527695],[107810.0,0.60646072]],[[107860.0,0.87810339],[107870.0,2.09237845],[107880.0,0.26987086],[107890.0,1.85885903],[107900.0,0.05329684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750097622478,[[107930.0,0.63240048],[107920.0,0.59537998],[107910.0,0.81581739],[107900.0,0.8233643],[107890.0,0.78680918]],[[107940.0,1.49716],[107950.0,1.05108379],[107960.0,0.4071001],[107970.0,0.28603118],[107980.0,0.4629479]]]
["bitfinex-derivatives","BTCF0:USTF0",1750097676526,[[107950.0,1.24402354],[107940.0,1.58157986],[107930.0,0.15016441],[107920.0,0.66557952],[107910.0,0.97297251]],[[107960.0,0.00406194],[107970.0,0.8807038],[107980.0,1.56981389],[107990.0,0.47205801],[108000.0,0.77888079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750097705948,[[107960.0,0.01213937],[107950.0,0.2778124],[107940.0,0.30791485],[107930.0,0.71203279],[107920.0,0.48952898]],[[107970.0,2.29620357],[107980.0,1.0164586],[107990.0,0.46694084],[108000.0,0.33979682],[108010.0,1.47990065]]]
["bitfinex-derivatives","BTCF0:USTF0",1750097747965,[[107970.0,0.40220119],[107960.0,0.40876956],[107950.0,0.09219216],[107940.0,0.70314628],[107930.0,0.98655289]],[[107980.0,2.40860433],[107990.0,0.79590388],[108000.0,0.39698514],[108010.0,0.67961983],[108020.0,0.4627837]]]
["bitfinex-derivatives","BTCF0:USTF0",1750097801906,[[107970.0,0.1861839],[107960.0,0.15707723],[107950.0,0.46072365],[107940.0,0.61099283],[107930.0,1.14553086]],[[107980.0,1.62581633],[107990.0,0.60466699],[108000.0,1.10172102],[108010.0,0.49971568],[108020.0,0.51815353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750097827080,[[107970.0,0.66453268],[107960.0,0.56417743],[107950.0,0.45299216],[107940.0,0.80796304],[107930.0,1.01550284]],[[107980.0,0.88627314],[107990.0,0.61875829],[108000.0,1.55612102],[108010.0,0.03691168],[108020.0,0.51815353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750097872741,[[107970.0,0.83506839],[107960.0,0.70806525],[107950.0,0.18389855],[107940.0,0.55615654],[107930.0,0.93478812]],[[107980.0,0.88926824],[107990.0,0.1851604],[108000.0,0.83166928],[108010.0,1.16092],[108020.0,0.4627635]]]
["bitfinex-derivatives","BTCF0:USTF0",1750097943096,[[107920.0,0.14175403],[107910.0,0.46584986],[107900.0,0.12938627],[107890.0,0.67685919],[107880.0,1.27869682]],[[107930.0,1.45636789],[107940.0,1.03483426],[107950.0,0.02017162],[107960.0,1.2634948],[107970.0,0.82513109]]]
["bitfinex-derivatives","BTCF0:USTF0",1750097965317,[[107920.0,1.39326602],[107910.0,0.94007742],[107900.0,0.0181485],[107890.0,0.72522527],[107880.0,1.31842349]],[[107930.0,0.75671334],[107940.0,0.76514277],[107950.0,0.64664117],[107960.0,0.80048],[107970.0,0.82869479]]]
["bitfinex-derivatives","BTCF0:USTF0",1750098027672,[[107880.0,0.2595367],[107870.0,0.79606751],[107860.0,0.58535573],[107850.0,1.10569107],[107840.0,0.75212528]],[[107890.0,1.40093263],[107900.0,0.74095041],[107910.0,0.28599307],[107920.0,0.8466784],[107930.0,0.60448855]]]
["bitfinex-derivatives","BTCF0:USTF0",1750098084914,[[107830.0,0.45178454],[107820.0,0.23652],[107810.0,0.36192179],[107800.0,0.50758347],[107790.0,1.23842049]],[[107840.0,1.54128596],[107850.0,0.91824297],[107870.0,1.37268753],[107880.0,0.34331939],[107890.0,1.07047075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750098106928,[[107870.0,0.75593312],[107860.0,0.89228624],[107850.0,1.37399034],[107840.0,0.82622592],[107830.0,0.46758544]],[[107880.0,0.92941937],[107890.0,0.78857701],[107900.0,0.33678706],[107910.0,0.83686158],[107920.0,0.0213]]]
["bitfinex-derivatives","BTCF0:USTF0",1750098177480,[[107970.0,0.2468821],[107960.0,0.63199393],[107950.0,0.47119772],[107940.0,0.96288661],[107930.0,0.70234194]],[[107980.0,1.26082569],[107990.0,1.63430836],[108000.0,0.0462827],[108010.0,0.03672941],[108020.0,1.01644982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750098212312,[[108000.0,1.14522323],[107990.0,1.2446975],[107980.0,0.09088622],[107970.0,0.56194049],[107960.0,1.2629539]],[[108010.0,0.002],[108020.0,0.5666],[108030.0,1.62728266],[108040.0,0.42876024],[108050.0,0.0688611]]]
["bitfinex-derivatives","BTCF0:USTF0",1750098231737,[[108040.0,0.32238623],[108030.0,0.50573587],[108020.0,0.3608],[108010.0,0.96631108],[108000.0,0.94728067]],[[108050.0,0.83034795],[108060.0,0.61540057],[108070.0,0.0226],[108080.0,0.01665991],[108090.0,1.39495277]]]
["bitfinex-derivatives","BTCF0:USTF0",1750098288992,[[108040.0,1.00527782],[108030.0,1.2544969],[108020.0,0.89040593],[108010.0,0.462767],[108000.0,1.28752159]],[[108050.0,0.001],[108060.0,1.67811702],[108070.0,0.4122],[108080.0,0.81683232],[108090.0,0.60782101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750098327221,[[108050.0,0.82602418],[108040.0,0.03063937],[108030.0,0.69370759],[108020.0,1.01496029],[108010.0,0.66054906]],[[108060.0,1.25912404],[108070.0,0.81449535],[108080.0,1.35881],[108090.0,0.2848161],[108100.0,0.4624065]]]
["bitfinex-derivatives","BTCF0:USTF0",1750098350034,[[108050.0,0.73650218],[108040.0,0.26106103],[108030.0,0.62933328],[108020.0,1.71084334],[108010.0,0.13292]],[[108060.0,1.4417912],[108070.0,0.81449545],[108090.0,1.5466438],[108100.0,0.0368014],[108190.0,3.10777059]]]
["bitfinex-derivatives","BTCF0:USTF0",1750098431788,[[108040.0,1.71411397],[108030.0,1.0384881],[108020.0,0.4627348],[108010.0,0.14639142],[108000.0,0.91220583]],[[108050.0,0.01724334],[108060.0,0.97570087],[108070.0,0.76928678],[108080.0,1.2066485],[108090.0,0.26853328]]]
["bitfinex-derivatives","BTCF0:USTF0",1750098473942,[[108050.0,0.40099007],[108040.0,0.95484327],[108030.0,1.33314781],[108020.0,0.55460052],[108010.0,0.81745137]],[[108060.0,0.20147313],[108070.0,1.41130903],[108080.0,0.60023238],[108090.0,0.33116252],[108100.0,0.462428]]]
["bitfinex-derivatives","BTCF0:USTF0",1750098486248,[[108050.0,0.4190459],[108040.0,0.53486485],[108030.0,0.73092632],[108020.0,1.5271621],[108010.0,0.14625205]],[[108060.0,0.86212157],[108070.0,0.58749719],[108080.0,0.07291238],[108090.0,0.74737482],[108100.0,0.4986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750098555392,[[108070.0,0.95532104],[108060.0,1.29201762],[108050.0,0.43592283],[108040.0,0.7880857],[108030.0,0.50688399]],[[108080.0,0.96312347],[108090.0,0.64708988],[108100.0,1.17653801],[108110.0,0.4623772],[108130.0,1.0160919]]]
["bitfinex-derivatives","BTCF0:USTF0",1750098597430,[[108090.0,0.62556004],[108080.0,0.81442591],[108070.0,0.94502378],[108060.0,0.86366591],[108050.0,0.17652708]],[[108100.0,1.54487451],[108110.0,0.61683752],[108120.0,0.35780541],[108140.0,2.5983488],[108150.0,0.90994446]]]
["bitfinex-derivatives","BTCF0:USTF0",1750098662092,[[108060.0,0.18148354],[108050.0,0.0311],[108040.0,0.30470123],[108030.0,0.37953411],[108020.0,0.49887789]],[[108070.0,1.54036468],[108080.0,0.65867141],[108090.0,0.76797701],[108100.0,0.94286644],[108110.0,1.00790382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750098687203,[[108050.0,0.38564417],[108040.0,0.06453937],[108030.0,0.68554109],[108010.0,0.50829133],[108000.0,1.39605116]],[[108060.0,1.95136471],[108070.0,0.2163227],[108080.0,0.08426091],[108090.0,1.58590511],[108100.0,0.55072384]]]
["bitfinex-derivatives","BTCF0:USTF0",1750098741760,[[108100.0,1.25409921],[108090.0,0.5457666],[108080.0,0.59717454],[108070.0,0.42733431],[108060.0,0.39716069]],[[108110.0,0.30253217],[108120.0,1.50183801],[108130.0,1.25823932],[108140.0,0.4622419],[108150.0,0.26863511]]]
["bitfinex-derivatives","BTCF0:USTF0",1750098801004,[[108120.0,0.95515055],[108110.0,1.17286209],[108100.0,0.29790089],[108090.0,1.22037649],[108080.0,0.81674241]],[[108130.0,0.22856994],[108140.0,1.28472086],[108150.0,0.31534202],[108160.0,0.45928459],[108170.0,0.462113]]]
["bitfinex-derivatives","BTCF0:USTF0",1750098824205,[[108120.0,0.2],[108110.0,0.32376867],[108100.0,0.81789002],[108090.0,0.68490357],[108080.0,1.25352001]],[[108130.0,1.61728505],[108140.0,0.57120911],[108150.0,0.26863511],[108160.0,0.58103975],[108170.0,0.5174555]]]
["bitfinex-derivatives","BTCF0:USTF0",1750098868330,[[108120.0,0.37978573],[108110.0,0.64218549],[108090.0,0.8492374],[108080.0,1.35419889],[108050.0,0.75636547]],[[108130.0,1.31716994],[108140.0,0.87074422],[108150.0,1.06771511],[108160.0,0.58103085],[108170.0,0.0553425]]]
["bitfinex-derivatives","BTCF0:USTF0",1750098953601,[[108070.0,0.71083991],[108060.0,0.32392507],[108040.0,0.4070638],[108030.0,1.10850844],[108020.0,1.13018564]],[[108080.0,1.69037422],[108090.0,0.53735312],[108100.0,0.0312],[108110.0,1.2983508],[108120.0,0.98024379]]]
["bitfinex-derivatives","BTCF0:USTF0",1750098975912,[[108090.0,0.89439178],[108080.0,0.67285661],[108070.0,0.6515652],[108060.0,0.85987036],[108050.0,0.2002444]],[[108100.0,0.37003868],[108110.0,0.6844781],[108120.0,0.04938834],[108130.0,0.81035571],[108140.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750099003132,[[108060.0,0.00013937],[108050.0,0.01663642],[108040.0,0.36042054],[108030.0,0.69112564],[108020.0,0.36993578]],[[108070.0,0.185013],[108080.0,0.0462527],[108090.0,0.4624527],[108100.0,1.4802666],[108110.0,0.86938378]]]
["bitfinex-derivatives","BTCF0:USTF0",1750099088601,[[108050.0,0.91732857],[108040.0,0.32126673],[108030.0,1.32651408],[108020.0,0.96564171],[108010.0,0.3212803]],[[108060.0,1.1758701],[108070.0,0.7096847],[108080.0,0.29564889],[108090.0,1.60342832],[108100.0,0.69503028]]]
["bitfinex-derivatives","BTCF0:USTF0",1750099105207,[[108060.0,0.79460807],[108050.0,0.279338],[108030.0,1.76818201],[108020.0,0.96564171],[108010.0,0.26620904]],[[108070.0,1.67925494],[108080.0,0.51285479],[108090.0,1.14294626],[108100.0,0.64016482],[108110.0,0.03691736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750099159955,[[108070.0,0.37619456],[108060.0,0.63863075],[108050.0,0.53599958],[108040.0,0.8234441],[108030.0,0.45283566]],[[108080.0,1.44831335],[108090.0,0.71880182],[108100.0,0.07322749],[108110.0,0.4623799],[108120.0,0.26863511]]]
["bitfinex-derivatives","BTCF0:USTF0",1750099206094,[[108090.0,0.18511857],[108080.0,0.40737721],[108070.0,0.18573669],[108060.0,1.44378998],[108050.0,0.96474492]],[[108100.0,1.3400421],[108110.0,0.81439181],[108120.0,0.28400145],[108130.0,0.54085468],[108140.0,0.03693107]]]
["bitfinex-derivatives","BTCF0:USTF0",1750099230397,[[108090.0,0.29533937],[108080.0,0.59236321],[108060.0,0.67569031],[108050.0,0.98996945],[108040.0,0.83572246]],[[108100.0,0.58782404],[108110.0,1.67761181],[108120.0,0.27800145],[108130.0,1.07232381],[108140.0,0.51772405]]]
["bitfinex-derivatives","BTCF0:USTF0",1750099304352,[[108120.0,0.56512154],[108110.0,0.48691753],[108100.0,0.45224675],[108090.0,0.75837549],[108080.0,1.10349678]],[[108130.0,1.25381264],[108140.0,0.8236843],[108150.0,1.23665784],[108160.0,0.47126041],[108170.0,1.05310162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750099348989,[[108120.0,0.31749314],[108110.0,0.43259637],[108100.0,0.42827549],[108090.0,0.6111649],[108080.0,0.75229983]],[[108130.0,1.61712865],[108140.0,0.55504949],[108150.0,0.34307784],[108160.0,1.27022051],[108170.0,1.05312802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750099368209,[[108120.0,0.77105705],[108110.0,0.73489525],[108100.0,0.3608],[108090.0,1.42417023],[108080.0,0.20717928]],[[108130.0,1.21505364],[108140.0,0.9552846],[108150.0,0.07444273],[108160.0,1.27022041],[108170.0,1.05306828]]]
["bitfinex-derivatives","BTCF0:USTF0",1750099437785,[[108120.0,0.17655028],[108110.0,0.09303872],[108100.0,0.683982],[108080.0,0.53539606],[108070.0,1.01602855]],[[108130.0,1.64081293],[108140.0,1.35408949],[108150.0,0.38005396],[108160.0,0.52672459],[108170.0,0.53606604]]]
["bitfinex-derivatives","BTCF0:USTF0",1750099490739,[[108120.0,0.43131681],[108110.0,0.26865765],[108100.0,0.59218743],[108090.0,0.45247819],[108080.0,0.67556483]],[[108130.0,2.62452997],[108140.0,0.92206842],[108150.0,0.61001885],[108160.0,0.79524352],[108170.0,0.53606604]]]
["bitfinex-derivatives","BTCF0:USTF0",1750099526560,[[108070.0,1.19278428],[108060.0,0.8872151],[108050.0,0.48914946],[108040.0,1.61929147],[108010.0,0.9255286]],[[108080.0,0.8893697],[108090.0,0.81445125],[108100.0,0.72331893],[108110.0,0.4623787],[108120.0,0.43283023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750099609717,[[108130.0,0.20134548],[108120.0,0.46310999],[108110.0,0.82173661],[108100.0,0.4070382],[108090.0,1.49690227]],[[108140.0,1.61432269],[108150.0,0.88866733],[108160.0,0.82442717],[108170.0,0.99761229],[108180.0,0.32387319]]]
["bitfinex-derivatives","BTCF0:USTF0",1750099672767,[[108100.0,0.88827323],[108090.0,1.05394478],[108080.0,0.92485872],[108070.0,0.78613418],[108060.0,0.81704465]],[[108110.0,1.34617249],[108120.0,0.5457399],[108130.0,0.28651604],[108140.0,1.2612898],[108150.0,1.11335323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750099683073,[[108120.0,0.59164716],[108110.0,0.70259783],[108100.0,0.37614645],[108090.0,1.21670207],[108080.0,0.75648188]],[[108130.0,1.50258317],[108140.0,1.15984],[108150.0,0.38919913],[108160.0,0.66399143],[108200.0,0.56023228]]]
["bitfinex-derivatives","BTCF0:USTF0",1750099770241,[[108120.0,0.19986128],[108110.0,0.593539],[108100.0,0.45282169],[108090.0,0.37741564],[108080.0,0.80416962]],[[108130.0,2.45516513],[108140.0,0.81422688],[108150.0,0.16667171],[108160.0,1.41474245],[108170.0,0.53593019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750099813483,[[108080.0,1.03117615],[108070.0,0.66996793],[108060.0,0.75813516],[108050.0,0.47930117],[108040.0,0.77677922]],[[108090.0,0.95283766],[108100.0,0.51748587],[108110.0,0.67795487],[108120.0,1.4066134],[108130.0,0.65805796]]]
["bitfinex-derivatives","BTCF0:USTF0",1750099854723,[[108090.0,0.32670883],[108080.0,0.2641389],[108070.0,0.51534778],[108060.0,0.53525508],[108050.0,0.84011077]],[[108100.0,1.62189189],[108110.0,0.56357175],[108120.0,1.06801482],[108130.0,0.75919462],[108140.0,0.53587961]]]
["bitfinex-derivatives","BTCF0:USTF0",1750099927183,[[108050.0,0.23725453],[108040.0,0.09443872],[108030.0,0.323886],[108020.0,0.28642341],[108010.0,0.49896097]],[[108060.0,1.88112201],[108070.0,0.54596132],[108080.0,0.93026573],[108090.0,1.28510963],[108100.0,0.53619461]]]
["bitfinex-derivatives","BTCF0:USTF0",1750099989939,[[108060.0,1.33523852],[108050.0,0.69247472],[108040.0,0.74269115],[108030.0,0.74044157],[108020.0,0.14836859]],[[108070.0,0.69429872],[108080.0,0.33981633],[108090.0,1.49197482],[108100.0,0.53000639],[108110.0,0.4992715]]]
["bitfinex-derivatives","BTCF0:USTF0",1750100051191,[[108100.0,0.32670883],[108090.0,0.12287604],[108080.0,1.10759881],[108070.0,0.17503517],[108060.0,0.70460709]],[[108110.0,1.68858812],[108120.0,1.6305028],[108140.0,1.85454453],[108150.0,1.22937466],[108170.0,0.55443123]]]
["bitfinex-derivatives","BTCF0:USTF0",1750100076309,[[108100.0,3e-08],[108090.0,0.06403872],[108080.0,0.0303],[108070.0,0.24944104],[108060.0,0.43477625]],[[108110.0,1.92058669],[108120.0,1.65076741],[108130.0,1.8540051],[108140.0,0.53707616],[108150.0,0.73077466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750100106539,[[108130.0,0.21824536],[108120.0,0.00013872],[108110.0,0.57616422],[108100.0,0.51291683],[108090.0,0.81312205]],[[108140.0,1.02735733],[108150.0,1.63160867],[108160.0,0.00909471],[108170.0,0.47842088],[108180.0,1.63803069]]]
["bitfinex-derivatives","BTCF0:USTF0",1750100142450,[[108130.0,1.61646568],[108120.0,0.91771669],[108110.0,0.17252],[108100.0,0.55433205],[108090.0,1.6215567]],[[108140.0,0.0952],[108150.0,0.2773045],[108160.0,1.39353844],[108170.0,1.28142998],[108180.0,0.74659356]]]
["bitfinex-derivatives","BTCF0:USTF0",1750100194899,[[108190.0,1.20138492],[108180.0,0.90605912],[108170.0,0.70720673],[108160.0,0.64091259],[108150.0,1.09107987]],[[108200.0,0.9024135],[108210.0,0.23336284],[108220.0,0.75968596],[108230.0,1.1840809],[108240.0,0.76717321]]]
["bitfinex-derivatives","BTCF0:USTF0",1750100248129,[[108190.0,0.202],[108180.0,0.00013872],[108170.0,0.71321306],[108160.0,0.49884288],[108150.0,1.28456666]],[[108200.0,2.54425943],[108210.0,0.84645862],[108220.0,0.15776376],[108230.0,0.4866228],[108240.0,1.302704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750100294269,[[108210.0,1.57630364],[108200.0,1.23832724],[108190.0,0.30205122],[108180.0,1.03698217],[108170.0,0.19562848]],[[108220.0,0.30161347],[108230.0,0.95345667],[108240.0,0.62904744],[108250.0,1.20631339],[108260.0,0.4616955]]]
["bitfinex-derivatives","BTCF0:USTF0",1750100322990,[[108230.0,1.42357578],[108220.0,1.38874825],[108210.0,0.27347305],[108200.0,0.97371927],[108190.0,0.07569784]],[[108240.0,0.56561475],[108250.0,1.42549004],[108260.0,0.62868405],[108270.0,0.85135436],[108280.0,0.78485128]]]
["bitfinex-derivatives","BTCF0:USTF0",1750100366614,[[108290.0,0.8846205],[108280.0,0.78485348],[108270.0,1.2707332],[108260.0,0.22222768],[108250.0,0.6007815]],[[108300.0,1.49210583],[108310.0,0.62008547],[108320.0,4.69771792],[108330.0,1.5269989],[108340.0,0.5073586]]]
["bitfinex-derivatives","BTCF0:USTF0",1750100404050,[[108290.0,1.39945398],[108280.0,0.57847512],[108270.0,0.12856673],[108260.0,1.35905137],[108250.0,0.07435469]],[[108300.0,0.91636415],[108310.0,0.88771196],[108320.0,5.40611099],[108330.0,1.2591966],[108340.0,0.31362699]]]
["bitfinex-derivatives","BTCF0:USTF0",1750100432059,[[108290.0,1.66861076],[108280.0,0.72531203],[108270.0,0.84319688],[108260.0,0.9616008],[108250.0,0.07435469]],[[108300.0,0.15488065],[108310.0,0.49303527],[108320.0,5.32629443],[108330.0,1.2047401],[108340.0,0.56256501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750100486390,[[108310.0,2.29307127],[108300.0,0.90446008],[108290.0,0.3001105],[108280.0,0.4800006],[108270.0,1.7112644]],[[108320.0,2.04536647],[108330.0,1.1353436],[108340.0,0.67102991],[108350.0,0.42499052],[108360.0,0.72875053]]]
["bitfinex-derivatives","BTCF0:USTF0",1750100531637,[[108310.0,1.26141046],[108300.0,1.44801067],[108290.0,0.60201368],[108280.0,0.52551497],[108270.0,1.00413087]],[[108320.0,2.33735266],[108330.0,1.16772198],[108340.0,0.6147162],[108350.0,0.01805862],[108360.0,1.29563243]]]
["bitfinex-derivatives","BTCF0:USTF0",1750100548545,[[108310.0,1.24242293],[108300.0,0.90433843],[108290.0,1.15686673],[108280.0,0.91055599],[108270.0,0.64526347]],[[108320.0,3.43873266],[108330.0,0.83047668],[108340.0,0.3843909],[108350.0,0.47936662],[108360.0,1.10180053]]]
["bitfinex-derivatives","BTCF0:USTF0",1750100630097,[[108310.0,1.90567191],[108300.0,1.03789493],[108290.0,0.57168],[108280.0,1.44769779],[108270.0,0.63627364]],[[108320.0,2.89132426],[108330.0,0.29486384],[108340.0,1.2752362],[108350.0,0.42501085],[108360.0,0.820814]]]
["bitfinex-derivatives","BTCF0:USTF0",1750100661526,[[108310.0,0.21746129],[108300.0,1.0904804],[108290.0,0.09161719],[108280.0,0.86619655],[108270.0,0.9801713]],[[108320.0,4.15602966],[108330.0,0.56307379],[108340.0,1.69039925],[108350.0,0.51623188],[108360.0,1.65509307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750100699448,[[108310.0,1.68540909],[108300.0,1.52356679],[108290.0,0.26344673],[108280.0,0.46171092],[108270.0,0.77846564]],[[108320.0,2.11908426],[108330.0,1.06448638],[108340.0,0.43653844],[108350.0,0.42500935],[108360.0,1.06495939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750100751178,[[108400.0,1.45872076],[108390.0,1.25204561],[108380.0,0.15103804],[108370.0,0.53385127],[108360.0,0.38609854]],[[108410.0,0.08504118],[108420.0,0.58600203],[108430.0,1.09680768],[108440.0,0.42479132],[108450.0,1.06424223]]]
["bitfinex-derivatives","BTCF0:USTF0",1750100756986,[[108430.0,1.1863225],[108420.0,0.84390895],[108410.0,0.0279749],[108400.0,0.75407983],[108390.0,0.80117254]],[[108440.0,0.27108223],[108450.0,0.819715],[108460.0,0.95812324],[108470.0,0.81459162],[108480.0,0.34171038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750100800431,[[108430.0,1.38381778],[108420.0,0.95219602],[108410.0,0.69755486],[108400.0,0.50495541],[108390.0,1.12001168]],[[108440.0,1.17594234],[108450.0,0.6109581],[108460.0,0.42004324],[108470.0,1.27539042],[108480.0,0.43368236]]]
["bitfinex-derivatives","BTCF0:USTF0",1750100849656,[[108530.0,0.38635092],[108520.0,1.109726],[108510.0,1.01913085],[108500.0,0.4827417],[108490.0,0.13444]],[[108540.0,0.9505952],[108550.0,1.35867993],[108560.0,0.724937],[108570.0,0.4603637],[108580.0,0.09191959]]]
["bitfinex-derivatives","BTCF0:USTF0",1750100875381,[[108570.0,0.2463443],[108560.0,1.41022722],[108550.0,0.4507448],[108540.0,1.36914518],[108530.0,0.27907846]],[[108580.0,0.27721657],[108590.0,1.74639971],[108600.0,0.38390624],[108610.0,0.0760215],[108620.0,0.51452527]]]
["bitfinex-derivatives","BTCF0:USTF0",1750100903306,[[108610.0,0.38813844],[108600.0,0.7459928],[108590.0,1.2830586],[108580.0,0.3913],[108570.0,0.64006409]],[[108620.0,1.3163996],[108630.0,1.01773144],[108640.0,0.04305911],[108650.0,0.48564343],[108660.0,1.29193316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750100944638,[[108710.0,0.18401372],[108700.0,1.08055553],[108690.0,0.5608],[108680.0,0.68709117],[108670.0,0.6028828]],[[108720.0,0.99900926],[108730.0,0.54482528],[108740.0,0.81064876],[108750.0,0.3608],[108760.0,0.80848827]]]
["bitfinex-derivatives","BTCF0:USTF0",1750100984174,[[108720.0,1.83747548],[108710.0,0.68073906],[108700.0,0.14479339],[108690.0,0.4598456],[108680.0,0.99185643]],[[108730.0,0.00013808],[108740.0,1.13651796],[108750.0,0.41097723],[108760.0,1.21752547],[108770.0,0.53334426]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101016999,[[108660.0,0.20013808],[108650.0,0.96467022],[108640.0,0.74536357],[108630.0,0.3787469],[108620.0,0.70905084]],[[108670.0,0.1839725],[108680.0,2.07038663],[108690.0,0.85278718],[108700.0,0.01623894],[108710.0,1.2545179]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101038125,[[108680.0,1.44786653],[108670.0,0.24324162],[108660.0,0.10826065],[108640.0,0.91961412],[108630.0,0.01823665]],[[108690.0,0.9765323],[108700.0,0.29271349],[108710.0,1.160197],[108720.0,0.837004],[108730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101060246,[[108600.0,7e-08],[108590.0,0.50013808],[108580.0,0.07237022],[108570.0,0.09052203],[108560.0,0.50565316]],[[108610.0,1.86090097],[108620.0,0.56125739],[108630.0,1.09188997],[108640.0,0.47643532],[108650.0,0.55167545]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101089374,[[108640.0,0.93451546],[108630.0,0.4988223],[108620.0,0.7576966],[108610.0,0.13876],[108600.0,0.81360327]],[[108650.0,0.95216815],[108660.0,1.33903117],[108670.0,0.8438029],[108680.0,0.80915272],[108690.0,0.4598606]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101137297,[[108620.0,0.20406194],[108600.0,1.18058026],[108590.0,0.45128117],[108580.0,0.4068309],[108310.0,0.44953868]],[[108630.0,1.58731806],[108640.0,1.38910429],[108650.0,0.53259058],[108660.0,0.31905765],[108670.0,0.53168313]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101186132,[[108620.0,0.68419448],[108610.0,0.5243446],[108600.0,1.13576638],[108590.0,0.62610545],[108580.0,0.47850934]],[[108630.0,1.60287207],[108640.0,0.5756341],[108650.0,0.08661905],[108660.0,0.74231192],[108670.0,0.4599298]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101220155,[[108670.0,0.00013808],[108660.0,0.28003204],[108650.0,0.56367236],[108640.0,1.0452632],[108630.0,0.9606288]],[[108680.0,1.95134936],[108690.0,0.73319965],[108700.0,0.5334877],[108710.0,0.02992595],[108720.0,1.58710786]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101245084,[[108620.0,0.77171529],[108610.0,0.90755024],[108600.0,0.3608],[108590.0,0.732999],[108580.0,0.47805136]],[[108630.0,0.999221],[108640.0,0.54497148],[108650.0,0.78624246],[108660.0,0.47655643],[108670.0,0.79496]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101264400,[[108650.0,0.48776744],[108640.0,1.37720004],[108630.0,0.3608],[108620.0,1.05373803],[108610.0,0.21022433]],[[108660.0,1.34899984],[108670.0,0.55307452],[108680.0,0.42794246],[108690.0,1.27169035],[108700.0,0.49638767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101313330,[[108650.0,0.30146194],[108640.0,0.97043472],[108630.0,0.43310433],[108620.0,0.42470893],[108610.0,0.55054651]],[[108660.0,1.35335984],[108670.0,0.88535486],[108680.0,0.064],[108690.0,1.30409035],[108700.0,0.49638767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101360873,[[108680.0,1.69550012],[108670.0,0.63913502],[108660.0,0.85679101],[108650.0,0.68770071],[108640.0,0.81107]],[[108690.0,0.1909381],[108700.0,0.99304608],[108710.0,0.37907434],[108720.0,1.56313041],[108730.0,0.820492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101380594,[[108750.0,1.57881787],[108740.0,1.11867008],[108720.0,1.01717435],[108710.0,0.09038041],[108680.0,1.48468194]],[[108760.0,0.1858198],[108770.0,0.92798671],[108780.0,0.0958],[108790.0,1.22080952],[108800.0,1.17523491]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101418219,[[108840.0,1.1832806],[108830.0,0.49870958],[108820.0,0.9404846],[108810.0,1.06124164],[108800.0,9.786e-05]],[[108850.0,0.7577094],[108860.0,0.7869449],[108870.0,0.3608],[108880.0,0.4590629],[108890.0,0.110771]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101454641,[[108850.0,0.749168],[108840.0,0.92984627],[108830.0,0.72615034],[108820.0,0.83617257],[108810.0,0.7471052]],[[108860.0,1.3469264],[108870.0,0.7905116],[108880.0,0.05262799],[108890.0,0.53324163],[108900.0,0.82044772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101502873,[[108730.0,0.21106194],[108720.0,0.03393808],[108710.0,0.0334],[108700.0,0.37008818],[108690.0,1.19186647]],[[108740.0,2.88311992],[108750.0,0.23304084],[108760.0,0.33106647],[108770.0,0.459531],[108780.0,0.06260807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101524489,[[108610.0,0.0357],[108600.0,0.54763783],[108590.0,0.96800887],[108580.0,0.06217567],[108570.0,0.4068335]],[[108620.0,0.95141752],[108630.0,1.2942328],[108640.0,0.3719891],[108650.0,1.30413339],[108660.0,0.4599715]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101552605,[[108590.0,0.9497792],[108580.0,1.19186647],[108570.0,0.69581325],[108560.0,1.14689339],[108550.0,0.00725056]],[[108600.0,30.9010502],[108610.0,0.94138745],[108620.0,0.3916],[108630.0,1.2554335],[108640.0,0.44672466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101600345,[[108580.0,0.1841242],[108570.0,0.74956928],[108560.0,1.1542381],[108550.0,0.56886194],[108540.0,1.07740748]],[[108590.0,2.39094229],[108600.0,0.61393998],[108610.0,0.0460193],[108620.0,0.13745396],[108670.0,0.58898222]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101609252,[[108580.0,0.88818614],[108570.0,0.21556928],[108560.0,0.6094581],[108550.0,0.93604],[108540.0,0.98593362]],[[108590.0,2.40614861],[108600.0,0.38382418],[108610.0,0.35872294],[108620.0,0.10088022],[108630.0,0.4601132]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101647177,[[108640.0,0.6840242],[108630.0,0.18416928],[108620.0,0.3608],[108610.0,1.5048374],[108600.0,1.02941537]],[[108650.0,1.61155127],[108660.0,0.63692908],[108670.0,0.87781004],[108680.0,0.10085382],[108700.0,0.53724819]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101697208,[[108700.0,0.35522895],[108690.0,1.50103767],[108680.0,1.14522194],[108670.0,0.46017257],[108660.0,0.02318197]],[[108710.0,0.17934],[108720.0,0.89279411],[108730.0,1.73572],[108740.0,0.3217676],[108750.0,0.02230123]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101719528,[[108680.0,2.19301492],[108670.0,0.66560047],[108660.0,0.3608],[108650.0,0.4600124],[108640.0,0.55667127]],[[108690.0,0.13944],[108700.0,1.1572],[108710.0,2.39492672],[108720.0,0.49112244],[108730.0,0.03657594]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101758953,[[108700.0,0.99499709],[108690.0,1.07525808],[108680.0,1.27605754],[108670.0,0.36089029],[108660.0,0.48251045]],[[108710.0,1.65308054],[108720.0,1.71843814],[108730.0,0.52182276],[108740.0,0.045965],[108750.0,0.09143986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101807986,[[108740.0,1.00602174],[108730.0,0.30171198],[108720.0,0.1285],[108710.0,1.20779248],[108700.0,0.89299385]],[[108750.0,1.5505349],[108760.0,0.6247749],[108770.0,0.81703858],[108780.0,0.08252614],[108790.0,0.51431772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101817396,[[108740.0,0.88792084],[108730.0,0.18401198],[108720.0,0.116],[108710.0,0.02311328],[108700.0,1.43802945]],[[108750.0,1.519782],[108760.0,0.6707323],[108770.0,0.81703858],[108780.0,0.49607114],[108790.0,0.51431772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101857406,[[108760.0,0.20406194],[108750.0,0.3217028],[108740.0,0.6227],[108730.0,0.29590418],[108720.0,1.4062738]],[[108770.0,2.0129273],[108780.0,1.3389579],[108790.0,0.02296639],[108800.0,0.55084746],[108810.0,0.8235063]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101915464,[[108790.0,1.12271816],[108780.0,0.96927728],[108770.0,0.69230311],[108760.0,0.83864201],[108750.0,0.01820192]],[[108800.0,0.82076219],[108810.0,2.1643106],[108820.0,0.6086928],[108830.0,0.0730641],[108840.0,0.0459209]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101932972,[[108800.0,1.83862708],[108790.0,0.63995502],[108780.0,0.36093808],[108770.0,0.4594743],[108760.0,0.47784201]],[[108810.0,1.47916],[108820.0,1.28176],[108830.0,0.27569288],[108840.0,0.0459214],[108850.0,0.13923718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750101970481,[[108860.0,1.46044254],[108850.0,1.19779498],[108840.0,1.10520191],[108820.0,0.1837179],[108810.0,1.05077191]],[[108870.0,1.24156],[108880.0,0.77206222],[108890.0,0.69861013],[108900.0,0.34270659],[108910.0,0.35268529]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102006815,[[108850.0,0.18786632],[108840.0,0.69971257],[108830.0,0.1321],[108820.0,1.16704291],[108810.0,1.10162333]],[[108860.0,1.7468094],[108870.0,1.3378441],[108880.0,0.0179586],[108890.0,0.4956638],[108900.0,0.07766354]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102026143,[[108850.0,0.40343946],[108840.0,1.59019509],[108830.0,0.62603738],[108820.0,0.5763357],[108810.0,0.92191702]],[[108860.0,1.82961178],[108870.0,1.78959667],[108880.0,0.0179586],[108910.0,0.4956038],[108920.0,0.14671336]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102093288,[[108860.0,0.185649],[108850.0,0.45561824],[108840.0,0.64639823],[108830.0,1.25820371],[108820.0,1.035613]],[[108870.0,2.90232878],[108880.0,0.71281093],[108900.0,0.74721503],[108910.0,0.0366643],[108920.0,0.14571336]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102128808,[[108850.0,0.82522784],[108840.0,0.46855537],[108830.0,0.14058437],[108820.0,1.32494942],[108810.0,1.00121269]],[[108860.0,2.6334883],[108870.0,0.93358118],[108880.0,0.03168223],[108890.0,0.4956865],[108900.0,0.80221398]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102142214,[[108840.0,0.19419068],[108830.0,0.3076972],[108820.0,0.84949036],[108800.0,1.82066218],[108770.0,0.6178401]],[[108850.0,1.3602731],[108860.0,2.31496864],[108870.0,0.72431918],[108880.0,0.06834653],[108890.0,0.51401865]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102187739,[[108780.0,0.1917842],[108770.0,0.15402477],[108760.0,0.7985522],[108750.0,0.3608],[108740.0,1.81908609]],[[108790.0,2.1071039],[108800.0,1.16850248],[108810.0,1.07647785],[108820.0,0.47214754],[108830.0,0.0366643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102221964,[[108770.0,2.96320835],[108760.0,0.5446144],[108750.0,0.61827536],[108740.0,0.54693062],[108730.0,0.2354218]],[[108780.0,21.91371057],[108800.0,0.54575808],[108810.0,1.1074359],[108820.0,0.7443555],[108830.0,0.37839266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102239178,[[108770.0,2.28521249],[108760.0,0.99230809],[108750.0,0.5005211],[108740.0,0.70173062],[108730.0,0.74938201]],[[108780.0,18.57010181],[108790.0,0.5879],[108800.0,0.26523738],[108810.0,0.6062],[108820.0,1.99295888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102296126,[[108700.0,0.3079193],[108690.0,0.1839311],[108680.0,0.5],[108670.0,0.37267959],[108660.0,1.4256948]],[[108710.0,2.33510302],[108720.0,1.11379115],[108730.0,0.0366643],[108740.0,1.40240413],[108750.0,0.09132145]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102314940,[[108680.0,2.41988802],[108670.0,0.18409838],[108660.0,1.16511018],[108650.0,0.20403194],[108640.0,0.46849079]],[[108690.0,0.2988],[108700.0,0.15413808],[108710.0,0.87759541],[108720.0,0.88574577],[108730.0,1.53406]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102362591,[[108590.0,0.59808527],[108580.0,0.58834578],[108570.0,0.60275924],[108560.0,0.47866623],[108450.0,1.20992854]],[[108600.0,2.22582246],[108610.0,1.46172208],[108620.0,0.0460144],[108630.0,0.13953429],[108640.0,0.81497978]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102380911,[[108610.0,1.68619385],[108600.0,0.3401786],[108590.0,0.44869874],[108580.0,0.8211017],[108570.0,0.59248669]],[[108620.0,0.51319679],[108630.0,1.92086942],[108640.0,0.7497],[108650.0,0.2300094],[108660.0,0.11243637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102415333,[[108640.0,1.4525081],[108630.0,0.18416678],[108620.0,0.6084344],[108610.0,0.56285319],[108600.0,1.26957816]],[[108650.0,2.67859252],[108660.0,0.36093808],[108670.0,0.61928163],[108680.0,0.321938],[108690.0,0.83153387]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102458075,[[108620.0,1.94260635],[108610.0,0.25924272],[108600.0,1.00212813],[108590.0,0.63254899],[108580.0,0.611092]],[[108630.0,0.48980095],[108640.0,1.28057603],[108650.0,0.81397784],[108660.0,0.59904],[108670.0,0.3219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102470680,[[108630.0,1.35299903],[108620.0,0.96741547],[108610.0,0.43597722],[108600.0,0.8210207],[108590.0,0.49720917]],[[108640.0,0.006],[108650.0,1.91678097],[108660.0,0.5478],[108680.0,0.35992897],[108700.0,0.42552283]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102501095,[[108640.0,0.87226614],[108630.0,0.0460091],[108620.0,0.2324118],[108610.0,1.82406674],[108600.0,0.3608]],[[108650.0,1.5972197],[108660.0,0.3608],[108670.0,1.6394113],[108680.0,0.0459887],[108690.0,0.0459844]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102525601,[[108660.0,2.30746322],[108650.0,0.95374496],[108640.0,0.18124551],[108630.0,0.69486732],[108620.0,0.4601015]],[[108670.0,0.85615778],[108680.0,1.72818],[108690.0,0.3618],[108700.0,0.61228804],[108710.0,0.62778352]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102578959,[[108590.0,1.27745491],[108580.0,1.28732455],[108570.0,0.39925221],[108560.0,0.8211776],[108550.0,0.4604328]],[[108600.0,1.11385477],[108610.0,1.27420228],[108620.0,0.57085676],[108630.0,0.2309099],[108640.0,0.83705695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102613669,[[108590.0,0.78325461],[108580.0,0.83958433],[108570.0,0.03845221],[108560.0,0.8211819],[108550.0,0.3608]],[[108600.0,2.98058195],[108610.0,0.59203208],[108620.0,0.06397156],[108630.0,0.07919146],[108640.0,0.37698185]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102657705,[[108540.0,1.17753941],[108530.0,1.59590836],[108520.0,0.46852125],[108510.0,0.72691606],[108500.0,0.46071855]],[[108550.0,0.7716014],[108560.0,0.36193808],[108570.0,2.20986336],[108580.0,0.37268488],[108600.0,0.36711353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102673727,[[108560.0,0.78034772],[108550.0,0.78500621],[108540.0,0.94792],[108530.0,1.08764446],[108520.0,0.2566774]],[[108570.0,2.36841941],[108580.0,1.36791801],[108590.0,0.21090669],[108600.0,0.28439127],[108610.0,0.0460184]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102707838,[[108560.0,1.14654782],[108550.0,0.37191168],[108540.0,0.58568],[108530.0,1.11524107],[108520.0,0.43567727]],[[108570.0,2.94343941],[108580.0,0.70126377],[108590.0,0.29048996],[108600.0,0.79065567],[108630.0,0.9587371]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102780984,[[108550.0,0.32232521],[108540.0,0.592093],[108530.0,1.2053898],[108520.0,0.0962802],[108510.0,1.32457094]],[[108560.0,1.95560085],[108570.0,1.94197556],[108580.0,0.01822697],[108590.0,1.25427625],[108600.0,0.36206986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102800000,[[108550.0,0.09617265],[108540.0,0.7173249],[108530.0,0.6998],[108520.0,0.06745933],[108510.0,1.0432741]],[[108560.0,2.85091521],[108570.0,1.79965556],[108580.0,0.01822697],[108590.0,0.76672405],[108600.0,0.59274047]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102843032,[[108490.0,0.09613617],[108480.0,0.8225016],[108470.0,0.5754],[108460.0,0.38644054],[108450.0,0.8216473]],[[108500.0,2.2552799],[108510.0,0.82950916],[108520.0,0.03689532],[108530.0,1.2563084],[108540.0,1.11700116]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102878159,[[108430.0,0.77861725],[108420.0,0.77660786],[108410.0,0.85696216],[108400.0,0.8218493],[108390.0,0.62722382]],[[108440.0,2.33349649],[108450.0,1.40217334],[108460.0,0.03692018],[108470.0,0.32739412],[108480.0,0.72707836]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102895282,[[108470.0,1.43722489],[108460.0,1.01942766],[108450.0,0.3608],[108440.0,0.94993473],[108430.0,0.14504]],[[108480.0,1.95974216],[108490.0,0.55193808],[108500.0,0.92771633],[108510.0,0.66713949],[108520.0,0.0641464]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102952016,[[108570.0,0.09323183],[108560.0,1.190161],[108550.0,1.40390107],[108540.0,0.4068455],[108530.0,0.67978803]],[[108580.0,2.26763091],[108590.0,1.35829853],[108600.0,0.2663297],[108610.0,0.58823133],[108620.0,0.53160902]]]
["bitfinex-derivatives","BTCF0:USTF0",1750102987433,[[108490.0,0.66253015],[108480.0,0.8186349],[108470.0,0.43346105],[108460.0,0.9894019],[108450.0,0.85528745]],[[108500.0,2.88928267],[108510.0,0.45044612],[108520.0,1.07280441],[108530.0,0.47592754],[108540.0,0.28395615]]]
["bitfinex-derivatives","BTCF0:USTF0",1750103001646,[[108470.0,1.4341781],[108460.0,0.82679715],[108450.0,1.20951162],[108440.0,0.4608893],[108430.0,0.12825223]],[[108480.0,0.90843591],[108490.0,1.4488447],[108500.0,1.3721351],[108510.0,0.51095472],[108520.0,0.47858741]]]
["bitfinex-derivatives","BTCF0:USTF0",1750103062087,[[108490.0,0.501],[108480.0,1.02503088],[108470.0,0.70037169],[108460.0,0.8253234],[108450.0,1.42480846]],[[108500.0,2.06861549],[108510.0,1.01446508],[108520.0,0.81412441],[108530.0,0.47577332],[108540.0,0.32061471]]]
["bitfinex-derivatives","BTCF0:USTF0",1750103103309,[[108500.0,2.99535809],[108490.0,0.72735317],[108480.0,0.50356694],[108470.0,0.4607624],[108460.0,0.82626559]],[[108510.0,0.00605063],[108520.0,0.79617808],[108530.0,0.1842088],[108540.0,1.63640962],[108550.0,0.44839733]]]
["bitfinex-derivatives","BTCF0:USTF0",1750103126936,[[108510.0,2.7512719],[108500.0,0.74198783],[108490.0,0.1823731],[108480.0,0.7273118],[108470.0,0.69770614]],[[108520.0,0.93058679],[108530.0,0.1921],[108540.0,1.46200721],[108550.0,0.591029],[108560.0,0.3915725]]]
["bitfinex-derivatives","BTCF0:USTF0",1750103186875,[[108450.0,0.674444],[108440.0,0.89431896],[108430.0,0.43536782],[108420.0,0.93920888],[108410.0,0.58917522]],[[108460.0,2.63572611],[108470.0,1.95711262],[108480.0,1.08037285],[108490.0,0.4607077],[108500.0,0.32974572]]]
["bitfinex-derivatives","BTCF0:USTF0",1750103231927,[[108460.0,2.16057365],[108450.0,1.48895322],[108440.0,0.23710802],[108430.0,0.72949949],[108420.0,0.7274648]],[[108470.0,0.39617395],[108490.0,1.48683972],[108500.0,0.26269255],[108510.0,0.67361642],[108520.0,0.37860884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750103242229,[[108460.0,2.28688273],[108450.0,0.91159322],[108440.0,0.12831103],[108430.0,0.54721492],[108420.0,0.8660648]],[[108470.0,0.39617395],[108480.0,0.8344783],[108490.0,0.7153625],[108500.0,0.66122502],[108510.0,0.67361892]]]
["bitfinex-derivatives","BTCF0:USTF0",1750103305468,[[108500.0,2.16491596],[108490.0,1.00148897],[108480.0,0.39488802],[108470.0,0.1842978],[108460.0,0.5995461]],[[108510.0,0.68393317],[108520.0,0.45495892],[108530.0,0.805606],[108540.0,2.01387272],[108550.0,0.39001292]]]
["bitfinex-derivatives","BTCF0:USTF0",1750103349218,[[108560.0,0.82227793],[108550.0,0.49905668],[108540.0,1.58781172],[108530.0,0.460474],[108520.0,0.12764158]],[[108570.0,1.36903238],[108580.0,1.2899511],[108590.0,0.47113556],[108600.0,1.10825166],[108610.0,0.01812309]]]
["bitfinex-derivatives","BTCF0:USTF0",1750103394356,[[108580.0,2.72247266],[108570.0,0.31225484],[108560.0,0.07440615],[108550.0,0.64358619],[108540.0,0.64081298]],[[108590.0,1.45916526],[108600.0,0.83963096],[108610.0,0.24819939],[108620.0,1.0169248],[108630.0,0.35801232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750103410578,[[108560.0,1.71675631],[108550.0,1.58530548],[108540.0,0.26645892],[108530.0,0.64354201],[108520.0,0.23767406]],[[108570.0,0.002],[108580.0,1.06197892],[108590.0,0.98273076],[108600.0,0.91419406],[108610.0,0.32480494]]]
["bitfinex-derivatives","BTCF0:USTF0",1750103437284,[[108520.0,0.19443808],[108510.0,0.4708296],[108500.0,1.17978265],[108490.0,0.67342115],[108480.0,0.85528836]],[[108530.0,1.18275672],[108540.0,2.5204312],[108550.0,0.01822054],[108560.0,0.47839032],[108570.0,0.8012483]]]
["bitfinex-derivatives","BTCF0:USTF0",1750103465902,[[108530.0,1.15764246],[108520.0,0.72804378],[108510.0,1.19969892],[108500.0,0.4606082],[108490.0,9.753e-05]],[[108540.0,1.771997],[108550.0,2.7617013],[108560.0,0.58868823],[108570.0,0.31249402],[108580.0,0.4602975]]]
["bitfinex-derivatives","BTCF0:USTF0",1750103514434,[[108520.0,2.25041754],[108510.0,0.81148592],[108500.0,0.13867741],[108490.0,0.46074443],[108480.0,1.12152518]],[[108530.0,0.4986],[108540.0,1.25523098],[108550.0,0.3628],[108560.0,0.70107522],[108570.0,0.62725892]]]
["bitfinex-derivatives","BTCF0:USTF0",1750103556350,[[108530.0,2.33014138],[108520.0,0.72064658],[108510.0,0.72703402],[108500.0,0.01048976],[108490.0,0.59734633]],[[108540.0,0.00520002],[108550.0,0.2978],[108560.0,1.3407162],[108570.0,0.7023504],[108580.0,0.43448701]]]
["bitfinex-derivatives","BTCF0:USTF0",1750103592682,[[108560.0,0.1841469],[108550.0,0.68429588],[108540.0,1.4179249],[108530.0,0.3608],[108520.0,1.08473105]],[[108570.0,2.94999215],[108580.0,1.08014648],[108600.0,0.29431799],[108610.0,0.460188],[108620.0,0.49689399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750103616192,[[108550.0,0.18430198],[108540.0,0.9745341],[108530.0,0.61449519],[108520.0,0.45094523],[108510.0,1.3919638]],[[108560.0,2.11208223],[108570.0,1.62482539],[108580.0,0.00013808],[108590.0,0.4602563],[108600.0,0.75473386]]]
["bitfinex-derivatives","BTCF0:USTF0",1750103638912,[[108510.0,2.38406423],[108500.0,0.90025543],[108490.0,9.753e-05],[108480.0,0.9661532],[108470.0,0.42928453]],[[108520.0,0.00406194],[108530.0,0.79597808],[108550.0,1.1356589],[108560.0,0.4068367],[108570.0,0.33023399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750103671839,[[108520.0,2.77841642],[108510.0,0.88623268],[108500.0,0.24876768],[108490.0,0.59573983],[108480.0,0.56062345]],[[108530.0,1.22877808],[108540.0,0.1567],[108550.0,1.07915892],[108560.0,0.5702],[108570.0,0.60644809]]]
["bitfinex-derivatives","BTCF0:USTF0",1750103723280,[[108540.0,2.7381433],[108530.0,0.78413686],[108520.0,0.29416453],[108510.0,0.93741468],[108500.0,0.47020352]],[[108550.0,0.13564002],[108560.0,0.00013808],[108570.0,0.6111],[108580.0,0.451518],[108590.0,0.5909211]]]
["bitfinex-derivatives","BTCF0:USTF0",1750103769023,[[108540.0,2.4279769],[108530.0,0.71602818],[108520.0,0.18369772],[108510.0,1.04078156],[108500.0,0.60592362]],[[108550.0,0.45121002],[108560.0,1.633997],[108570.0,0.4843],[108580.0,1.15344748],[108590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750103807562,[[108540.0,1.0170719],[108530.0,0.42265829],[108520.0,0.4068512],[108510.0,0.8857087],[108500.0,0.4605827]],[[108550.0,1.83870262],[108560.0,1.5267659],[108570.0,0.74482561],[108580.0,0.4986],[108590.0,0.77056827]]]
["bitfinex-derivatives","BTCF0:USTF0",1750103831678,[[108460.0,0.006],[108450.0,0.70492338],[108440.0,1.066887],[108430.0,0.68276473],[108420.0,0.46102244]],[[108470.0,1.67056235],[108480.0,0.8116903],[108490.0,1.21218273],[108500.0,0.79576],[108510.0,0.28412601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750103889426,[[108420.0,3.118364],[108410.0,0.54533388],[108400.0,0.24775535],[108390.0,0.98083935],[108380.0,0.29309811]],[[108430.0,0.13938194],[108440.0,0.00013808],[108450.0,1.04519036],[108460.0,1.0730834],[108470.0,0.86472035]]]
["bitfinex-derivatives","BTCF0:USTF0",1750103892430,[[108420.0,3.11810811],[108410.0,0.7834761],[108400.0,0.30271124],[108390.0,0.98079935],[108380.0,0.36831273]],[[108430.0,0.13934194],[108440.0,0.00013808],[108450.0,1.026911],[108460.0,1.62140112],[108470.0,0.18512035]]]
["bitfinex-derivatives","BTCF0:USTF0",1750103937277,[[108410.0,1.87288483],[108400.0,0.71025388],[108390.0,1.15048358],[108380.0,0.69925772],[108370.0,0.5966089]],[[108420.0,0.48443707],[108430.0,0.14234514],[108440.0,0.81460358],[108450.0,0.62725892],[108460.0,0.8216044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750103977500,[[108540.0,2.5580789],[108530.0,0.7135032],[108520.0,0.3328774],[108510.0,0.80130607],[108500.0,0.00940166]],[[108550.0,0.14234202],[108580.0,1.99190807],[108590.0,1.2627774],[108600.0,0.45167443],[108630.0,0.53347977]]]
["bitfinex-derivatives","BTCF0:USTF0",1750104003717,[[108630.0,0.59209375],[108620.0,0.71389678],[108610.0,0.78500504],[108600.0,0.00952462],[108590.0,0.58866551]],[[108640.0,0.50692],[108650.0,1.11794732],[108660.0,0.2157989],[108670.0,0.59197504],[108680.0,0.40711948]]]
["bitfinex-derivatives","BTCF0:USTF0",1750104027624,[[108600.0,1.26860907],[108590.0,0.51692924],[108580.0,0.52472378],[108570.0,1.5425068],[108560.0,0.33273932]],[[108610.0,0.56200348],[108620.0,0.88167336],[108630.0,0.32803808],[108640.0,1.60629511],[108650.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750104078760,[[108600.0,0.00013808],[108590.0,0.32380587],[108580.0,0.73180269],[108570.0,0.62002348],[108560.0,0.92356262]],[[108610.0,1.94875789],[108620.0,0.61754878],[108630.0,1.25959322],[108640.0,0.36031601],[108650.0,0.49665813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750104121091,[[108570.0,1.29785302],[108560.0,0.61743138],[108550.0,0.5447851],[108540.0,1.97412008],[108530.0,0.00917483]],[[108580.0,2.2514913],[108590.0,0.57215348],[108600.0,0.76267018],[108610.0,0.47802827],[108620.0,0.53286778]]]
["bitfinex-derivatives","BTCF0:USTF0",1750104127496,[[108570.0,0.72417302],[108560.0,1.69215138],[108550.0,0.5447851],[108540.0,0.93892528],[108530.0,0.46969063]],[[108580.0,2.3085024],[108590.0,1.0343125],[108600.0,0.26637018],[108610.0,0.47803337],[108620.0,0.57127668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750104199151,[[108570.0,0.07568],[108560.0,0.97849808],[108550.0,0.2856306],[108540.0,0.33998306],[108530.0,1.4416865]],[[108580.0,3.26188144],[108590.0,1.7628732],[108600.0,0.27572484],[108610.0,0.4602052],[108620.0,0.53386678]]]
["bitfinex-derivatives","BTCF0:USTF0",1750104226268,[[108520.0,0.8972386],[108510.0,0.1384174],[108500.0,1.38488933],[108490.0,0.3608],[108460.0,0.21003722]],[[108530.0,0.1842122],[108540.0,2.85446958],[108550.0,1.03382311],[108560.0,0.51673439],[108570.0,0.7266095]]]
["bitfinex-derivatives","BTCF0:USTF0",1750104258286,[[108500.0,1.09785507],[108490.0,1.58789698],[108480.0,0.81069425],[108470.0,0.2387608],[108460.0,0.54301336]],[[108510.0,0.32526734],[108520.0,1.1190002],[108530.0,0.87739121],[108540.0,1.80840458],[108550.0,0.54362311]]]
["bitfinex-derivatives","BTCF0:USTF0",1750104320921,[[108590.0,0.4503416],[108580.0,1.6855703],[108570.0,0.2662321],[108560.0,0.8211665],[108550.0,0.46057618]],[[108600.0,0.0377],[108610.0,1.9789905],[108620.0,1.0717324],[108630.0,0.38380782],[108640.0,0.87444568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750104348862,[[108590.0,1.83799395],[108580.0,0.87758067],[108570.0,0.23197452],[108560.0,0.79288939],[108550.0,0.37455087]],[[108600.0,0.16403354],[108610.0,1.71893037],[108620.0,1.0253931],[108630.0,0.42473536],[108640.0,0.66236317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750104391192,[[108580.0,0.91705645],[108570.0,0.1527349],[108560.0,1.24504086],[108550.0,0.94975877],[108530.0,0.66919823]],[[108590.0,1.62711206],[108600.0,0.52075778],[108610.0,0.04915778],[108620.0,0.82212672],[108630.0,1.08237488]]]
["bitfinex-derivatives","BTCF0:USTF0",1750104436918,[[108480.0,0.88547254],[108470.0,0.13836458],[108460.0,0.37955887],[108450.0,0.97979141],[108440.0,0.69428087]],[[108490.0,1.31386366],[108500.0,0.86982025],[108510.0,0.0376],[108520.0,0.41453857],[108530.0,0.01626099]]]
["bitfinex-derivatives","BTCF0:USTF0",1750104483156,[[108610.0,0.09206831],[108600.0,0.3221431],[108590.0,0.5719],[108580.0,0.45201435],[108570.0,1.424859]],[[108620.0,1.67056377],[108630.0,1.39247097],[108640.0,0.04596248],[108650.0,0.53147652],[108660.0,0.07418337]]]
["bitfinex-derivatives","BTCF0:USTF0",1750104539292,[[108590.0,0.77617601],[108580.0,1.15960386],[108570.0,0.41598349],[108560.0,0.3608],[108550.0,0.46052214]],[[108600.0,1.61903654],[108610.0,0.5930731],[108620.0,0.79536],[108630.0,0.75197267],[108660.0,0.80023837]]]
["bitfinex-derivatives","BTCF0:USTF0",1750104568222,[[108550.0,0.96068945],[108540.0,0.26604402],[108530.0,0.49803077],[108520.0,0.48033511],[108510.0,0.90979388]],[[108560.0,1.65614917],[108570.0,1.66861318],[108580.0,0.01613855],[108590.0,0.48613815],[108600.0,0.83752891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750104591446,[[108520.0,2.08108202],[108510.0,0.4989801],[108500.0,0.56198883],[108490.0,0.46971654],[108480.0,0.91001151]],[[108530.0,1.13727094],[108540.0,1.45909121],[108550.0,0.40364609],[108560.0,0.06241533],[108570.0,0.72656483]]]
["bitfinex-derivatives","BTCF0:USTF0",1750104637479,[[108500.0,0.55253048],[108490.0,0.7482054],[108480.0,1.05849911],[108470.0,0.599129],[108460.0,0.8216049]],[[108510.0,1.40156494],[108520.0,0.56125597],[108530.0,1.31494441],[108540.0,0.28296858],[108550.0,0.46956905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750104684012,[[108540.0,0.77630421],[108530.0,0.6639326],[108520.0,0.98648],[108510.0,0.46203313],[108500.0,0.4606296]],[[108550.0,2.15924416],[108560.0,0.55406803],[108570.0,0.5798],[108580.0,0.48792246],[108590.0,0.4986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750104742163,[[108500.0,0.43229123],[108490.0,0.39365341],[108480.0,0.80746118],[108470.0,0.67320818],[108460.0,1.08342467]],[[108510.0,1.07325378],[108520.0,2.2186949],[108530.0,0.01780256],[108540.0,0.73585278],[108560.0,0.47701901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750104771295,[[108660.0,2.17638362],[108650.0,0.1840024],[108640.0,0.42168743],[108630.0,0.09183467],[108620.0,0.51178978]],[[108670.0,0.15629808],[108680.0,0.1839584],[108690.0,1.0045605],[108700.0,1.30884607],[108710.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1750104795305,[[108640.0,1.19911139],[108630.0,0.94851245],[108620.0,1.11787335],[108610.0,0.18863799],[108600.0,0.79222617]],[[108650.0,0.57749067],[108660.0,1.38823823],[108670.0,0.41691061],[108680.0,0.79190677],[108690.0,0.81363574]]]
["bitfinex-derivatives","BTCF0:USTF0",1750104822519,[[108640.0,0.12851272],[108630.0,1.2509619],[108620.0,0.70677988],[108610.0,1.18117193],[108600.0,0.96398122]],[[108650.0,2.33919923],[108660.0,0.88377229],[108670.0,0.05204867],[108680.0,0.4599007],[108690.0,0.2834897]]]
["bitfinex-derivatives","BTCF0:USTF0",1750104869668,[[108660.0,2.40216092],[108650.0,0.56128102],[108640.0,0.64649901],[108630.0,0.90283396],[108620.0,0.71611874]],[[108670.0,0.15123359],[108680.0,0.09963808],[108690.0,1.13171046],[108700.0,0.5717229],[108710.0,0.49891359]]]
["bitfinex-derivatives","BTCF0:USTF0",1750104916209,[[108560.0,0.9823192],[108550.0,0.28226954],[108540.0,1.1562102],[108530.0,0.3608707],[108520.0,0.05050054]],[[108570.0,1.07919225],[108580.0,0.57567958],[108590.0,1.14864752],[108600.0,0.74403785],[108610.0,0.4602156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750104981970,[[108540.0,0.42110729],[108530.0,1.34993366],[108520.0,0.7993593],[108510.0,0.54520788],[108500.0,0.65272836]],[[108550.0,1.77931383],[108560.0,0.5796782],[108570.0,0.6399746],[108580.0,0.4603541],[108590.0,0.0738793]]]
["bitfinex-derivatives","BTCF0:USTF0",1750105014799,[[108590.0,2.11638331],[108580.0,0.63665871],[108570.0,0.89638838],[108560.0,0.31047296],[108550.0,0.62086926]],[[108600.0,0.18680002],[108610.0,1.01871236],[108620.0,0.90033711],[108630.0,0.90225396],[108640.0,0.4600928]]]
["bitfinex-derivatives","BTCF0:USTF0",1750105050529,[[108530.0,1.71104355],[108520.0,0.56137172],[108510.0,0.26585396],[108500.0,0.08005141],[108490.0,0.92928]],[[108540.0,0.81466915],[108550.0,1.18161568],[108560.0,0.71265396],[108570.0,0.32511898],[108580.0,0.4603314]]]
["bitfinex-derivatives","BTCF0:USTF0",1750105117972,[[108560.0,0.001],[108550.0,0.82223769],[108540.0,0.46611331],[108530.0,0.91594988],[108520.0,0.60550449]],[[108570.0,1.95655476],[108580.0,1.02219064],[108590.0,0.0460289],[108600.0,0.79896081],[108610.0,0.51485034]]]
["bitfinex-derivatives","BTCF0:USTF0",1750105133583,[[108550.0,0.9577484],[108540.0,0.61666637],[108530.0,1.23222172],[108520.0,0.82754677],[108510.0,0.52077146]],[[108560.0,2.1489422],[108570.0,0.85231036],[108580.0,0.02483064],[108590.0,0.4603303],[108600.0,0.97387624]]]
["bitfinex-derivatives","BTCF0:USTF0",1750105203026,[[108550.0,1.53716402],[108540.0,1.0368907],[108530.0,0.68668514],[108520.0,0.70527639],[108510.0,0.26974072]],[[108560.0,1.46267846],[108570.0,0.89600507],[108580.0,0.38424478],[108590.0,0.4603023],[108600.0,0.97425475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750105296092,[[108550.0,1.3165134],[108540.0,0.51448695],[108530.0,0.91340004],[108520.0,1.29796306],[108510.0,0.12885613]],[[108560.0,2.39773125],[108570.0,0.5896589],[108580.0,0.28965967],[108590.0,0.4603038],[108600.0,1.33173562]]]
["bitfinex-derivatives","BTCF0:USTF0",1750105336439,[[108550.0,1.18054519],[108540.0,0.51479577],[108530.0,1.00363493],[108520.0,1.07591938],[108510.0,0.4606104]],[[108560.0,1.72331842],[108570.0,0.6336589],[108580.0,0.92746463],[108590.0,0.4603026],[108600.0,0.87148672]]]
["bitfinex-derivatives","BTCF0:USTF0",1750105383966,[[108600.0,1.40582258],[108590.0,1.3962588],[108580.0,0.36093808],[108570.0,0.9180309],[108560.0,0.15276669]],[[108610.0,0.18045204],[108620.0,0.59497253],[108630.0,1.13609795],[108640.0,0.0460114],[108650.0,0.8208524]]]
["bitfinex-derivatives","BTCF0:USTF0",1750105444714,[[108580.0,0.09282817],[108570.0,0.3200199],[108560.0,0.71846357],[108550.0,0.93322058],[108540.0,0.62322504]],[[108590.0,2.951614],[108600.0,1.48972716],[108610.0,0.47801847],[108620.0,0.50701388],[108630.0,0.78088709]]]
["bitfinex-derivatives","BTCF0:USTF0",1750105462442,[[108580.0,0.04742797],[108570.0,0.40965181],[108560.0,0.72046323],[108550.0,0.92870777],[108540.0,0.85564301]],[[108590.0,1.536134],[108600.0,1.44722716],[108610.0,1.97801847],[108620.0,0.5437658],[108630.0,0.79912007]]]
["bitfinex-derivatives","BTCF0:USTF0",1750105508592,[[108580.0,2.30158723],[108570.0,0.5449475],[108560.0,0.67148348],[108550.0,0.7713888],[108540.0,0.88623631]],[[108590.0,0.58522016],[108600.0,1.58401586],[108610.0,0.46630917],[108620.0,0.63531924],[108630.0,0.47812711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750105571526,[[108560.0,0.95952227],[108550.0,0.6277043],[108540.0,0.59913835],[108530.0,0.2042707],[108520.0,0.71675811]],[[108570.0,1.12906939],[108580.0,0.63148148],[108590.0,1.5017126],[108600.0,0.28223408],[108610.0,0.4602066]]]
["bitfinex-derivatives","BTCF0:USTF0",1750105591249,[[108560.0,1.09092517],[108550.0,0.95806001],[108540.0,1.47805929],[108530.0,0.4605935],[108520.0,0.52239347]],[[108570.0,1.14159986],[108580.0,1.53592404],[108590.0,0.4051],[108600.0,0.74250279],[108630.0,0.82094456]]]
["bitfinex-derivatives","BTCF0:USTF0",1750105675714,[[108620.0,0.49976744],[108610.0,0.29416472],[108600.0,1.1935634],[108590.0,0.4068263],[108580.0,0.37552412]],[[108630.0,1.74911458],[108640.0,0.24080544],[108650.0,0.99708],[108660.0,0.75096111],[108670.0,0.07339697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750105706449,[[108590.0,0.54253169],[108580.0,1.47972435],[108570.0,0.6672224],[108560.0,0.64384343],[108550.0,0.9129601]],[[108600.0,1.16132576],[108610.0,0.56155972],[108620.0,0.95228302],[108630.0,0.26579414],[108640.0,0.47654254]]]
["bitfinex-derivatives","BTCF0:USTF0",1750105725162,[[108600.0,2.58583604],[108590.0,0.72824052],[108580.0,0.37103543],[108570.0,0.81931704],[108560.0,0.75470888]],[[108610.0,0.13269808],[108620.0,0.63628],[108630.0,1.04016254],[108640.0,0.18642314],[108650.0,0.4464]]]
["bitfinex-derivatives","BTCF0:USTF0",1750105776817,[[108620.0,1.58681391],[108610.0,0.81094969],[108600.0,1.13200124],[108590.0,0.69860175],[108580.0,0.26594331]],[[108630.0,1.03390651],[108640.0,1.60113471],[108650.0,0.43401676],[108660.0,0.74233466],[108720.0,4.50913502]]]
["bitfinex-derivatives","BTCF0:USTF0",1750105831557,[[108590.0,0.32069535],[108580.0,1.41495221],[108570.0,0.62674331],[108560.0,0.79867553],[108550.0,0.9117093]],[[108600.0,2.36609677],[108610.0,0.63598772],[108620.0,0.26594331],[108630.0,0.47634423],[108640.0,1.37933918]]]
["bitfinex-derivatives","BTCF0:USTF0",1750105857770,[[108590.0,0.45297572],[108580.0,1.15030936],[108570.0,0.75520179],[108560.0,0.61533691],[108550.0,0.9116693]],[[108600.0,2.00505677],[108610.0,0.63092578],[108620.0,0.62674331],[108630.0,0.48040617],[108640.0,1.41606519]]]
["bitfinex-derivatives","BTCF0:USTF0",1750105948142,[[108590.0,1.56699155],[108580.0,0.82878897],[108570.0,1.01550686],[108560.0,1.04567335],[108550.0,0.4604265]],[[108600.0,1.4065725],[108610.0,0.68404944],[108620.0,0.6358083],[108630.0,0.4601212],[108640.0,1.25789633]]]
["bitfinex-derivatives","BTCF0:USTF0",1750105998385,[[108580.0,0.13349905],[108570.0,0.8549027],[108560.0,0.81927138],[108550.0,0.89628156],[108540.0,0.72641821]],[[108590.0,1.87546542],[108600.0,1.44716921],[108610.0,0.46033598],[108620.0,0.92681435],[108630.0,0.55193622]]]
["bitfinex-derivatives","BTCF0:USTF0",1750106014793,[[108580.0,0.35496497],[108570.0,0.94263356],[108560.0,0.69074042],[108550.0,0.89628156],[108540.0,0.72641821]],[[108590.0,2.43040542],[108600.0,0.88984921],[108610.0,0.46033598],[108620.0,0.92681435],[108630.0,0.55193622]]]
["bitfinex-derivatives","BTCF0:USTF0",1750106082544,[[108570.0,0.22186592],[108560.0,0.80852498],[108550.0,0.73692094],[108540.0,1.22668497],[108530.0,1.04072076]],[[108580.0,1.20829014],[108590.0,1.31254866],[108600.0,0.26594331],[108610.0,0.46033598],[108620.0,1.92238709]]]
["bitfinex-derivatives","BTCF0:USTF0",1750106128087,[[108600.0,1.43823611],[108590.0,1.10623231],[108580.0,0.59870568],[108570.0,0.74429476],[108560.0,0.77560492]],[[108610.0,1.68600982],[108620.0,0.23079152],[108630.0,0.70407482],[108640.0,0.3608],[108650.0,0.53325646]]]
["bitfinex-derivatives","BTCF0:USTF0",1750106166518,[[108600.0,0.89694376],[108590.0,0.99645151],[108570.0,1.38035199],[108560.0,0.23833735],[108540.0,1.13537543]],[[108610.0,0.00013808],[108620.0,1.64803096],[108630.0,0.34701283],[108640.0,0.8668938],[108660.0,0.26621283]]]
["bitfinex-derivatives","BTCF0:USTF0",1750106240586,[[108630.0,1.72974238],[108620.0,0.63667594],[108610.0,0.82739283],[108600.0,0.27540886],[108590.0,0.77804212]],[[108640.0,0.62424297],[108650.0,1.31188048],[108660.0,0.67290102],[108670.0,0.89445565],[108690.0,0.72608383]]]
["bitfinex-derivatives","BTCF0:USTF0",1750106292526,[[108640.0,1.11947808],[108630.0,1.33707157],[108620.0,0.7484745],[108610.0,0.07184914],[108600.0,0.97361125]],[[108650.0,2.16789369],[108660.0,0.79983896],[108670.0,0.07369655],[108680.0,0.4599172],[108690.0,0.30256184]]]
["bitfinex-derivatives","BTCF0:USTF0",1750106344053,[[108680.0,0.09213863],[108670.0,0.83789157],[108660.0,0.6922944],[108650.0,0.79856701],[108640.0,0.5885851]],[[108690.0,1.17847702],[108700.0,1.14653798],[108710.0,0.71084494],[108720.0,0.72533916],[108730.0,1.95971]]]
["bitfinex-derivatives","BTCF0:USTF0",1750106359278,[[108690.0,1.0984397],[108680.0,1.03790948],[108670.0,1.0033901],[108660.0,0.85407106],[108650.0,0.1368]],[[108700.0,1.43911376],[108710.0,1.22349979],[108720.0,0.29876636],[108730.0,0.45971],[108750.0,0.72518786]]]
["bitfinex-derivatives","BTCF0:USTF0",1750106403415,[[108700.0,1.08049721],[108690.0,0.80086139],[108680.0,1.08439097],[108670.0,0.67155441],[108660.0,0.72554539]],[[108710.0,2.07251809],[108720.0,0.88565485],[108730.0,0.07339398],[108740.0,0.72523669],[108750.0,0.0367971]]]
["bitfinex-derivatives","BTCF0:USTF0",1750106503917,[[108680.0,0.98935828],[108670.0,0.55788619],[108660.0,1.42270937],[108650.0,0.4068005],[108640.0,0.72563099]],[[108690.0,2.37486607],[108700.0,0.84341529],[108710.0,0.1],[108720.0,1.25645907],[108730.0,0.03677864]]]
["bitfinex-derivatives","BTCF0:USTF0",1750106537251,[[108660.0,1.19667093],[108650.0,0.51271727],[108640.0,1.08991314],[108630.0,0.45236098],[108620.0,0.72571499]],[[108670.0,1.59669189],[108680.0,0.88259094],[108690.0,0.64516622],[108700.0,0.72539999],[108710.0,0.03677864]]]
["bitfinex-derivatives","BTCF0:USTF0",1750106601888,[[108670.0,1.68730945],[108660.0,1.41973696],[108650.0,0.59667133],[108640.0,0.90894931],[108630.0,0.5938543]],[[108680.0,1.721949],[108690.0,0.61678089],[108700.0,0.62637289],[108710.0,0.53439324],[108720.0,0.26557289]]]
["bitfinex-derivatives","BTCF0:USTF0",1750106660136,[[108690.0,1.11246308],[108680.0,0.56699898],[108670.0,0.89759325],[108660.0,0.2103928],[108650.0,1.2948839]],[[108700.0,1.74014668],[108710.0,0.59999104],[108720.0,0.97459965],[108730.0,0.4597135],[108740.0,0.79671867]]]
["bitfinex-derivatives","BTCF0:USTF0",1750106681951,[[108690.0,0.80674565],[108680.0,1.02237297],[108670.0,0.61688967],[108660.0,0.94162986],[108650.0,0.9340839]],[[108700.0,2.37562668],[108710.0,0.60099104],[108720.0,0.26557289],[108730.0,0.5329151],[108740.0,0.83350434]]]
["bitfinex-derivatives","BTCF0:USTF0",1750106716665,[[108760.0,0.68396518],[108750.0,0.50309607],[108740.0,1.31465082],[108730.0,0.02736459],[108720.0,0.60737277]],[[108770.0,1.21572222],[108780.0,0.78028351],[108790.0,0.76366294],[108800.0,0.8201999],[108810.0,0.28143269]]]
["bitfinex-derivatives","BTCF0:USTF0",1750106787324,[[108720.0,0.03649517],[108710.0,0.00013808],[108700.0,0.62310835],[108690.0,1.05819331],[108680.0,0.53488141]],[[108730.0,2.02036174],[108740.0,0.81980869],[108750.0,0.28181774],[108760.0,0.4596091],[108770.0,0.4595647]]]
["bitfinex-derivatives","BTCF0:USTF0",1750106806446,[[108670.0,0.0729088],[108660.0,0.42343808],[108650.0,1.35616262],[108640.0,0.18353386],[108630.0,0.40251483]],[[108680.0,1.65383047],[108690.0,1.44583032],[108700.0,0.01624917],[108710.0,0.45995368],[108720.0,0.72509162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750106852980,[[108620.0,0.23633313],[108610.0,1.74853835],[108600.0,0.47074386],[108590.0,0.13732312],[108580.0,0.71444692]],[[108630.0,1.79504505],[108640.0,0.57647918],[108650.0,0.47607959],[108660.0,0.64233586],[108670.0,0.671111]]]
["bitfinex-derivatives","BTCF0:USTF0",1750106904316,[[108570.0,0.16901265],[108560.0,1.15652346],[108550.0,1.07654183],[108540.0,0.21081335],[108530.0,0.98157171]],[[108580.0,1.52495521],[108590.0,1.2141045],[108600.0,0.74178774],[108610.0,0.00013808],[108620.0,0.5494686]]]
["bitfinex-derivatives","BTCF0:USTF0",1750106934735,[[108570.0,1.74263117],[108560.0,0.90755181],[108550.0,0.47228],[108540.0,0.82647027],[108530.0,0.64397363]],[[108580.0,0.81827147],[108590.0,1.18896123],[108600.0,0.37699192],[108610.0,0.82115258],[108620.0,0.5495043]]]
["bitfinex-derivatives","BTCF0:USTF0",1750106994795,[[108640.0,2.51772468],[108630.0,0.52248696],[108610.0,0.64277813],[108600.0,1.66309063],[108590.0,0.12859281]],[[108650.0,0.15312],[108660.0,0.97429438],[108670.0,0.81548712],[108680.0,0.05530742],[108690.0,0.64212699]]]
["bitfinex-derivatives","BTCF0:USTF0",1750107039141,[[108650.0,0.09202595],[108640.0,1.3203407],[108630.0,0.83320341],[108620.0,0.97824551],[108610.0,0.01794189]],[[108660.0,1.39947974],[108670.0,0.59365875],[108680.0,0.37015229],[108690.0,1.36118042],[108700.0,0.47629719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750107066553,[[108610.0,0.02263319],[108600.0,0.82106356],[108590.0,0.80828189],[108580.0,0.71767522],[108570.0,0.5178767]],[[108620.0,1.52946903],[108630.0,0.82854256],[108640.0,0.4600786],[108650.0,0.72765401],[108660.0,0.72538042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750107143402,[[108660.0,0.07328584],[108650.0,1.10709353],[108640.0,0.62352183],[108630.0,0.95279778],[108620.0,0.07199965]],[[108670.0,0.51433052],[108680.0,1.81351824],[108690.0,1.09536925],[108700.0,0.01812731],[108710.0,0.84285652]]]
["bitfinex-derivatives","BTCF0:USTF0",1750107187829,[[108590.0,0.0357],[108580.0,0.56473808],[108570.0,1.15565947],[108560.0,0.50767756],[108550.0,0.64316067]],[[108600.0,2.38864862],[108610.0,0.57662548],[108620.0,0.477943],[108630.0,0.27431501],[108640.0,0.09206582]]]
["bitfinex-derivatives","BTCF0:USTF0",1750107194240,[[108590.0,0.3117064],[108580.0,1.21344108],[108570.0,0.64252624],[108560.0,0.12869717],[108550.0,0.9293489]],[[108600.0,1.200008],[108610.0,0.73331808],[108620.0,0.4246088],[108630.0,1.09523711],[108640.0,0.09206582]]]
["bitfinex-derivatives","BTCF0:USTF0",1750107255484,[[108670.0,2.25206616],[108660.0,0.93638116],[108650.0,0.48513226],[108640.0,0.38095543],[108630.0,1.21133782]],[[108680.0,0.13158229],[108690.0,0.6025162],[108700.0,0.5707896],[108710.0,0.6817772],[108720.0,0.81752428]]]
["bitfinex-derivatives","BTCF0:USTF0",1750107302214,[[108680.0,2.4796733],[108670.0,0.71488778],[108660.0,0.26535202],[108650.0,0.65947527],[108640.0,0.6019714]],[[108690.0,0.32604008],[108700.0,1.61212972],[108710.0,0.38774666],[108720.0,1.1907998],[108760.0,0.51578375]]]
["bitfinex-derivatives","BTCF0:USTF0",1750107343950,[[108740.0,1.72937022],[108730.0,1.12588591],[108720.0,0.39353164],[108710.0,0.67998569],[108700.0,0.78385292]],[[108750.0,0.77661808],[108760.0,0.2936943],[108770.0,0.34374721],[108780.0,0.38799882],[108790.0,0.8202706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750107417505,[[108740.0,2.80932331],[108730.0,0.77549018],[108720.0,0.40479299],[108710.0,0.72439019],[108700.0,1.23901188]],[[108750.0,2.191e-05],[108760.0,0.13936],[108770.0,0.2473226],[108780.0,0.05496564],[108790.0,0.94655821]]]
["bitfinex-derivatives","BTCF0:USTF0",1750107468536,[[108810.0,0.88006635],[108800.0,1.39659095],[108790.0,0.48854015],[108780.0,0.31112491],[108770.0,0.36714302]],[[108820.0,1.42217681],[108830.0,0.91767124],[108850.0,0.4591998],[108860.0,0.30744086],[108870.0,5.22837253]]]
["bitfinex-derivatives","BTCF0:USTF0",1750107518094,[[108790.0,2.24446028],[108780.0,0.80976031],[108770.0,0.40381469],[108760.0,0.5580896],[108750.0,0.96310376]],[[108800.0,0.32361488],[108810.0,0.6430702],[108820.0,0.70640093],[108830.0,0.75055981],[108840.0,1.08520561]]]
["bitfinex-derivatives","BTCF0:USTF0",1750107537716,[[108770.0,0.69905927],[108760.0,1.08801924],[108750.0,1.19901274],[108740.0,0.17370465],[108730.0,0.18333642]],[[108780.0,1.5089106],[108790.0,0.82749696],[108800.0,1.87866597],[108810.0,0.72453301],[108830.0,0.58744937]]]
["bitfinex-derivatives","BTCF0:USTF0",1750107566142,[[108770.0,0.09305406],[108760.0,1.5277445],[108750.0,0.65077268],[108740.0,0.50870404],[108730.0,0.64299782]],[[108780.0,2.1150619],[108790.0,0.5755872],[108800.0,0.01786597],[108810.0,0.72453301],[108820.0,0.49613657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750107601382,[[108780.0,1.76164377],[108770.0,1.13083783],[108760.0,8.398e-05],[108750.0,0.98265453],[108740.0,0.137]],[[108790.0,0.3557158],[108800.0,0.24670828],[108810.0,1.36751408],[108820.0,0.8201358],[108830.0,0.89321093]]]
["bitfinex-derivatives","BTCF0:USTF0",1750107684547,[[108790.0,0.57720423],[108780.0,0.66608879],[108770.0,0.69035124],[108760.0,0.65606831],[108750.0,0.1205049]],[[108800.0,1.93606848],[108810.0,0.58669649],[108820.0,2.41813158],[108830.0,0.53241093],[108840.0,1.36383021]]]
["bitfinex-derivatives","BTCF0:USTF0",1750107749892,[[108790.0,1.74906478],[108780.0,1.61349293],[108770.0,0.00013808],[108760.0,0.9336421],[108750.0,0.2095466]],[[108800.0,0.77929708],[108810.0,1.277256],[108820.0,0.65299067],[108830.0,0.53241193],[108840.0,0.26502333]]]
["bitfinex-derivatives","BTCF0:USTF0",1750107803921,[[108800.0,2.61275537],[108790.0,0.88441084],[108780.0,0.41538117],[108770.0,0.45963918],[108760.0,0.9948983]],[[108810.0,0.00013808],[108820.0,1.0323623],[108830.0,0.46741363],[108840.0,0.73733347],[108850.0,0.37008715]]]
["bitfinex-derivatives","BTCF0:USTF0",1750107833646,[[108800.0,0.0243647],[108790.0,0.5],[108780.0,0.7317861],[108770.0,0.77279461],[108760.0,0.37793541]],[[108810.0,1.36233225],[108820.0,1.7673717],[108830.0,1.59089678],[108840.0,0.74256479],[108850.0,1.30285591]]]
["bitfinex-derivatives","BTCF0:USTF0",1750107861479,[[108700.0,0.5],[108690.0,0.65278045],[108680.0,0.41624675],[108670.0,0.5059243],[108660.0,0.65827203]],[[108710.0,0.179911],[108720.0,0.1839055],[108730.0,1.91432845],[108740.0,1.13411597],[108750.0,0.486384]]]
["bitfinex-derivatives","BTCF0:USTF0",1750107915537,[[108700.0,1.53510615],[108690.0,1.16124398],[108680.0,0.12780149],[108670.0,0.48515356],[108660.0,0.31701642]],[[108710.0,0.84035671],[108720.0,1.03958358],[108730.0,0.41126195],[108740.0,0.53241547],[108750.0,0.69020278]]]
["bitfinex-derivatives","BTCF0:USTF0",1750108007196,[[108700.0,0.76004476],[108690.0,0.79239098],[108680.0,0.78477879],[108670.0,0.57591737],[108660.0,0.64330512]],[[108710.0,0.95256201],[108720.0,1.33948358],[108730.0,0.37846731],[108740.0,0.53241497],[108750.0,0.50548679]]]
["bitfinex-derivatives","BTCF0:USTF0",1750108086854,[[108690.0,1.21671477],[108680.0,0.82774627],[108670.0,0.67245824],[108660.0,0.5059646],[108650.0,0.18336299]],[[108700.0,0.97573778],[108710.0,0.55401081],[108720.0,1.61531008],[108730.0,1.51766731],[108740.0,0.53241497]]]
["bitfinex-derivatives","BTCF0:USTF0",1750108130198,[[108610.0,0.00406194],[108600.0,0.89363808],[108590.0,0.76054116],[108580.0,0.3047913],[108570.0,0.82383504]],[[108620.0,1.35113751],[108630.0,0.55395444],[108640.0,0.81303794],[108650.0,0.57019902],[108660.0,0.91693715]]]
["bitfinex-derivatives","BTCF0:USTF0",1750108174630,[[108600.0,0.20035244],[108590.0,1.24943384],[108580.0,0.7817245],[108570.0,0.39483229],[108560.0,1.031346]],[[108610.0,0.25319235],[108620.0,1.2859514],[108630.0,0.83001024],[108640.0,0.81303794],[108650.0,0.57019902]]]
["bitfinex-derivatives","BTCF0:USTF0",1750108309260,[[108620.0,1.16287471],[108610.0,0.35867111],[108600.0,1.42473317],[108590.0,0.04611184],[108580.0,0.8416438]],[[108630.0,1.12476823],[108640.0,0.37016463],[108650.0,1.21961237],[108660.0,0.99260429],[108700.0,0.4996]]]
["bitfinex-derivatives","BTCF0:USTF0",1750108337977,[[108590.0,0.76598323],[108580.0,0.75951258],[108570.0,0.6110348],[108560.0,0.88008342],[108550.0,0.65278415]],[[108600.0,0.96145018],[108610.0,1.45257939],[108620.0,0.8209513],[108640.0,0.46929565],[108650.0,1.01311455]]]
["bitfinex-derivatives","BTCF0:USTF0",1750108371997,[[108590.0,1.79315095],[108580.0,0.75164994],[108570.0,0.29573994],[108560.0,0.47662958],[108550.0,0.13758537]],[[108600.0,0.31780323],[108610.0,0.75174578],[108620.0,0.0947],[108630.0,1.1738916],[108640.0,0.83010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1750108451065,[[108590.0,9e-08],[108580.0,0.09192588],[108570.0,0.8608],[108560.0,1.07943564],[108550.0,0.68451383]],[[108600.0,1.3851702],[108610.0,0.60516097],[108620.0,0.7954],[108630.0,0.4777705],[108640.0,0.5520092]]]
["bitfinex-derivatives","BTCF0:USTF0",1750108456571,[[108590.0,3e-08],[108580.0,9.204e-05],[108570.0,0.8608],[108560.0,0.77817422],[108550.0,0.45070544]],[[108600.0,1.3851702],[108610.0,0.60516097],[108620.0,0.7954],[108630.0,0.51453358],[108640.0,1.01484612]]]
["bitfinex-derivatives","BTCF0:USTF0",1750108517926,[[108560.0,0.00506194],[108550.0,0.8916],[108540.0,0.80943497],[108530.0,0.25938793],[108520.0,0.83386662]],[[108570.0,0.9799626],[108580.0,1.36752829],[108590.0,0.8210778],[108600.0,0.12921512],[108610.0,1.03214404]]]
["bitfinex-derivatives","BTCF0:USTF0",1750108606001,[[108560.0,1.06194673],[108550.0,0.75998314],[108540.0,0.69204718],[108530.0,0.76094991],[108520.0,0.67402612]],[[108570.0,0.9929626],[108580.0,1.36753503],[108590.0,0.8210778],[108600.0,0.0747777],[108610.0,0.5521014]]]
["bitfinex-derivatives","BTCF0:USTF0",1750108644038,[[108570.0,0.71789319],[108560.0,0.683061],[108550.0,0.8806113],[108540.0,0.51532946],[108530.0,0.4605084]],[[108580.0,0.29906556],[108590.0,1.2585601],[108600.0,1.68878923],[108610.0,0.02749885],[108620.0,0.4601644]]]
["bitfinex-derivatives","BTCF0:USTF0",1750108723409,[[108570.0,0.00379162],[108560.0,1.1224988],[108550.0,0.67008193],[108540.0,0.21327847],[108530.0,0.69863171]],[[108580.0,1.01032533],[108590.0,1.3404801],[108600.0,1.93295773],[108610.0,0.52442208],[108620.0,0.51533042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750108819678,[[108570.0,2.15734942],[108560.0,0.6393552],[108550.0,0.31952452],[108540.0,0.84523825],[108530.0,0.001]],[[108580.0,0.4167057],[108590.0,0.1841203],[108600.0,0.36093808],[108610.0,1.41364852],[108620.0,0.8047048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750108892052,[[108700.0,0.59202595],[108690.0,0.37723701],[108670.0,0.48589279],[108660.0,0.00406194],[108650.0,0.75495491]],[[108710.0,1.00531738],[108720.0,1.37243988],[108730.0,0.37014894],[108740.0,0.49637823],[108750.0,0.79548906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750108894755,[[108660.0,0.09215556],[108650.0,0.86674971],[108640.0,0.452812],[108630.0,1.01295246],[108620.0,0.09127023]],[[108670.0,1.0427215],[108680.0,2.05411651],[108690.0,1.5551012],[108700.0,0.58778938],[108710.0,0.09113312]]]
["bitfinex-derivatives","BTCF0:USTF0",1750109008246,[[108640.0,0.0997],[108630.0,0.51598277],[108620.0,0.6828883],[108610.0,0.65693522],[108600.0,0.12038392]],[[108650.0,1.7168272],[108660.0,0.62881273],[108670.0,0.3608],[108680.0,0.64563878],[108690.0,2.01485412]]]
["bitfinex-derivatives","BTCF0:USTF0",1750109036582,[[108590.0,0.79427801],[108580.0,1.43270943],[108570.0,0.12853134],[108560.0,1.50967891],[108550.0,0.18336299]],[[108600.0,1.16080777],[108610.0,0.99705141],[108620.0,0.73206903],[108630.0,0.91247799],[108640.0,0.28426983]]]
["bitfinex-derivatives","BTCF0:USTF0",1750109109151,[[108590.0,1.59794274],[108580.0,1.2179417],[108570.0,0.58586686],[108560.0,0.93524056],[108550.0,0.1346]],[[108600.0,1.95568777],[108610.0,0.26639141],[108620.0,0.30616903],[108630.0,0.91247799],[108640.0,0.64506983]]]
["bitfinex-derivatives","BTCF0:USTF0",1750109202630,[[108560.0,0.02113241],[108550.0,0.594],[108540.0,0.56140028],[108530.0,0.96931529],[108520.0,0.41354309]],[[108570.0,1.96066925],[108580.0,0.82893609],[108590.0,0.00013808],[108600.0,2.25205624],[108610.0,0.49694983]]]
["bitfinex-derivatives","BTCF0:USTF0",1750109289193,[[108580.0,2.76956254],[108570.0,0.5449344],[108560.0,0.59852097],[108550.0,0.4604395],[108540.0,1.51344869]],[[108590.0,0.03313808],[108600.0,0.60643201],[108610.0,0.05503463],[108620.0,0.67288871],[108630.0,1.24707745]]]
["bitfinex-derivatives","BTCF0:USTF0",1750109337824,[[108620.0,2.56656676],[108610.0,0.72822849],[108600.0,0.53939831],[108590.0,0.69863118],[108580.0,0.88782064]],[[108630.0,0.19089155],[108640.0,0.40970768],[108650.0,0.26584085],[108660.0,1.20129932],[108670.0,1.63383763]]]
["bitfinex-derivatives","BTCF0:USTF0",1750109392178,[[108620.0,2.13012815],[108610.0,0.5448655],[108600.0,0.5901213],[108590.0,0.4602593],[108580.0,1.11004612]],[[108630.0,0.00685125],[108640.0,0.40942158],[108650.0,0.40385225],[108660.0,0.32089912],[108670.0,2.19811763]]]
["bitfinex-derivatives","BTCF0:USTF0",1750109436214,[[108610.0,0.59405983],[108600.0,1.26155419],[108590.0,1.08336751],[108580.0,0.63278423],[108570.0,0.4603539]],[[108620.0,0.94396075],[108630.0,1.52053854],[108640.0,1.19009893],[108650.0,2.15621477],[108660.0,0.79752255]]]
["bitfinex-derivatives","BTCF0:USTF0",1750109488455,[[108560.0,0.62400223],[108550.0,0.45281527],[108540.0,1.09391945],[108530.0,0.07534997],[108520.0,1.05826044]],[[108570.0,1.7713433],[108580.0,0.88924086],[108590.0,1.2635896],[108600.0,0.84862149],[108610.0,0.55205565]]]
["bitfinex-derivatives","BTCF0:USTF0",1750109548989,[[108560.0,1.05170549],[108550.0,1.44579149],[108540.0,0.36298827],[108530.0,8.458e-05],[108520.0,0.92124321]],[[108570.0,0.69288903],[108580.0,0.9829481],[108590.0,0.57312028],[108600.0,1.17755534],[108610.0,0.8209902]]]
["bitfinex-derivatives","BTCF0:USTF0",1750109619739,[[108530.0,0.65569529],[108520.0,0.40980529],[108510.0,0.8570242],[108500.0,1.20068299],[108470.0,0.64412329]],[[108540.0,1.31327812],[108550.0,0.74156568],[108560.0,2.78017033],[108570.0,0.79668],[108580.0,1.36914975]]]
["bitfinex-derivatives","BTCF0:USTF0",1750109676995,[[108470.0,0.96985472],[108460.0,0.6372829],[108450.0,0.3124898],[108440.0,0.84031914],[108430.0,0.36445389]],[[108480.0,1.4256291],[108490.0,0.1689177],[108500.0,0.70527581],[108510.0,0.83970736],[108520.0,0.7992219]]]
["bitfinex-derivatives","BTCF0:USTF0",1750109714618,[[108520.0,1.17404159],[108510.0,1.2977251],[108500.0,0.59112747],[108490.0,0.64403629],[108480.0,0.66845755]],[[108530.0,1.40207541],[108540.0,0.02724745],[108550.0,0.47945272],[108560.0,1.80986907],[108570.0,0.72712271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750109734540,[[108510.0,0.00100002],[108500.0,0.01644747],[108490.0,0.7171758],[108480.0,1.04847943],[108470.0,0.36977724]],[[108520.0,0.87537341],[108530.0,2.7897616],[108540.0,0.75447836],[108550.0,0.07260502],[108560.0,1.54093452]]]
["bitfinex-derivatives","BTCF0:USTF0",1750109774454,[[108330.0,0.53100107],[108320.0,0.1845562],[108310.0,0.32912502],[108300.0,0.3658],[108290.0,0.5352544]],[[108340.0,0.1845329],[108350.0,1.86721741],[108360.0,1.08138177],[108370.0,0.4612047],[108380.0,0.37095585]]]
["bitfinex-derivatives","BTCF0:USTF0",1750109820803,[[108410.0,0.59880506],[108400.0,0.55994323],[108390.0,0.18224159],[108380.0,0.82240188],[108370.0,0.36984778]],[[108420.0,1.25073194],[108430.0,0.233524],[108440.0,0.00913461],[108450.0,1.57924815],[108460.0,0.58995738]]]
["bitfinex-derivatives","BTCF0:USTF0",1750109909474,[[108420.0,2.34789679],[108410.0,0.55449239],[108400.0,0.50491057],[108390.0,0.87002527],[108380.0,0.64451229]],[[108430.0,0.21731828],[108440.0,0.7188964],[108450.0,1.771],[108460.0,0.27626455],[108470.0,0.47890922]]]
["bitfinex-derivatives","BTCF0:USTF0",1750109932503,[[108420.0,0.94131379],[108410.0,0.84601955],[108400.0,0.46641177],[108390.0,0.50395008],[108380.0,1.22860466]],[[108430.0,1.04571197],[108440.0,0.95401064],[108450.0,0.59931395],[108460.0,0.73703172],[108470.0,1.27546922]]]
["bitfinex-derivatives","BTCF0:USTF0",1750109983529,[[108480.0,0.59724058],[108470.0,1.05037428],[108460.0,0.1703424],[108450.0,0.56062733],[108440.0,0.5464496]],[[108490.0,0.9375784],[108500.0,1.40874686],[108510.0,0.26661264],[108520.0,1.26634702],[108530.0,2.05365937]]]
["bitfinex-derivatives","BTCF0:USTF0",1750110052502,[[108460.0,0.59916194],[108450.0,0.33859895],[108440.0,0.26661264],[108430.0,0.42339579],[108420.0,1.3809688]],[[108470.0,1.59816764],[108480.0,1.2956674],[108490.0,0.14825531],[108500.0,0.51088158],[108510.0,0.81822384]]]
["bitfinex-derivatives","BTCF0:USTF0",1750110091745,[[108500.0,2.44156314],[108490.0,0.67343959],[108480.0,0.43075084],[108470.0,0.64411199],[108460.0,0.00406194]],[[108510.0,0.19738248],[108520.0,0.3426778],[108530.0,1.04317165],[108540.0,1.42373264],[108550.0,0.4604797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750110135379,[[108450.0,0.06663808],[108440.0,0.5316],[108430.0,0.51345095],[108420.0,0.3880913],[108410.0,0.61625177]],[[108460.0,1.64378828],[108470.0,1.45456059],[108480.0,0.76388998],[108500.0,0.5515479]]]
["bitfinex-derivatives","BTCF0:USTF0",1750110210740,[[108430.0,1.35463977],[108420.0,0.83116471],[108410.0,0.93641808],[108400.0,0.81115251],[108390.0,0.79490442]],[[108440.0,0.95374662],[108450.0,0.49920498],[108460.0,1.08126864],[108470.0,0.5625372],[108480.0,0.30326748]]]
["bitfinex-derivatives","BTCF0:USTF0",1750110234876,[[108430.0,1.26294547],[108420.0,1.43789546],[108410.0,0.36103808],[108400.0,0.8202127],[108390.0,0.6898706]],[[108440.0,1.0407117],[108450.0,0.7660799],[108460.0,1.44206864],[108470.0,0.54481649],[108480.0,0.26687492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750110280007,[[108470.0,2.85077984],[108460.0,0.69477272],[108450.0,0.40318145],[108440.0,0.64527509],[108430.0,0.47012707]],[[108480.0,0.00213808],[108490.0,0.13648],[108500.0,0.3089099],[108510.0,1.4466415],[108520.0,0.62736337]]]
["bitfinex-derivatives","BTCF0:USTF0",1750110345562,[[108550.0,0.5921192],[108540.0,0.45068068],[108530.0,1.11666382],[108520.0,0.53814582],[108510.0,0.2138598]],[[108560.0,0.6137622],[108570.0,1.30193696],[108580.0,0.08402505],[108590.0,1.27405161],[108600.0,0.4602546]]]
["bitfinex-derivatives","BTCF0:USTF0",1750110380399,[[108550.0,1.46282104],[108540.0,0.69121675],[108530.0,0.57184],[108520.0,0.66038714],[108510.0,0.37421188]],[[108560.0,0.9006822],[108570.0,0.62647696],[108580.0,0.47582505],[108590.0,1.27405161],[108600.0,0.4602546]]]
["bitfinex-derivatives","BTCF0:USTF0",1750110419337,[[108580.0,0.7301549],[108570.0,0.70912428],[108560.0,0.64022119],[108550.0,0.48893581],[108500.0,1.03964604]],[[108590.0,0.6391113],[108600.0,0.683465],[108610.0,1.04919896],[108620.0,0.08132069],[108630.0,1.2557263]]]
["bitfinex-derivatives","BTCF0:USTF0",1750110477373,[[108590.0,2.45813098],[108580.0,0.5921047],[108570.0,0.18318925],[108560.0,0.9247084],[108550.0,0.4604331]],[[108600.0,0.1870945],[108610.0,0.2739057],[108620.0,0.41613557],[108630.0,1.33886265],[108640.0,1.031466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750110499895,[[108590.0,2.3488824],[108580.0,0.91043587],[108570.0,0.2381046],[108560.0,0.55090188],[108550.0,1.2557131]],[[108600.0,0.001],[108620.0,0.5521107],[108630.0,1.202251],[108640.0,0.37875578],[108650.0,0.57068]]]
["bitfinex-derivatives","BTCF0:USTF0",1750110590565,[[108560.0,7e-08],[108550.0,0.5],[108530.0,0.6419056],[108520.0,0.56097478],[108510.0,0.12883066]],[[108570.0,1.4025056],[108580.0,1.35446163],[108590.0,0.01815368],[108600.0,0.4602403],[108610.0,0.52391952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750110631501,[[108570.0,1.43510879],[108560.0,1.19296921],[108550.0,0.28918134],[108540.0,0.84955555],[108520.0,0.30893933]],[[108580.0,0.5072086],[108590.0,0.63442698],[108600.0,0.4068259],[108610.0,1.18363361],[108630.0,1.53649131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750110668722,[[108570.0,1.04747803],[108560.0,1.31645142],[108550.0,0.64761961],[108540.0,0.72383335],[108520.0,0.20016867]],[[108580.0,0.48288348],[108590.0,1.07307638],[108600.0,0.37908528],[108610.0,1.27386122],[108620.0,0.4601552]]]
["bitfinex-derivatives","BTCF0:USTF0",1750110756004,[[108550.0,0.8624791],[108540.0,0.18976151],[108530.0,1.03595112],[108520.0,0.7584862],[108510.0,0.4068618]],[[108560.0,1.38880693],[108570.0,1.3725771],[108580.0,0.02714758],[108590.0,1.9971544],[108600.0,0.84052723]]]
["bitfinex-derivatives","BTCF0:USTF0",1750110859495,[[108550.0,0.7703599],[108540.0,0.2786963],[108530.0,0.60767898],[108520.0,0.37017499],[108510.0,0.17499982]],[[108560.0,1.41568693],[108570.0,1.3582752],[108580.0,0.00921488],[108590.0,0.49721787],[108600.0,0.51546884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750110916157,[[108550.0,0.8626599],[108540.0,0.32234448],[108530.0,1.0804204],[108520.0,0.70331301],[108460.0,0.460798]],[[108560.0,1.31884693],[108570.0,1.4535752],[108580.0,0.00921488],[108590.0,0.46042258],[108600.0,0.55224723]]]
["bitfinex-derivatives","BTCF0:USTF0",1750111031042,[[108550.0,0.95455299],[108540.0,0.49721562],[108530.0,0.4068524],[108520.0,1.36763243],[108510.0,0.70006342]],[[108560.0,2.1318224],[108570.0,0.63526109],[108580.0,0.00921488],[108590.0,0.47871126],[108600.0,0.09197133]]]
["bitfinex-derivatives","BTCF0:USTF0",1750111110394,[[108550.0,0.60313808],[108540.0,0.09207389],[108530.0,0.420358],[108520.0,1.25565802],[108510.0,0.87681467]],[[108560.0,2.1290224],[108570.0,0.63526109],[108580.0,0.00921488],[108590.0,0.51548965],[108600.0,0.51547224]]]
["bitfinex-derivatives","BTCF0:USTF0",1750111140516,[[108530.0,0.66692936],[108520.0,0.03343808],[108510.0,0.36842889],[108500.0,0.69393802],[108490.0,0.67338461]],[[108540.0,0.62930605],[108550.0,0.54513218],[108560.0,1.10738108],[108570.0,0.53240162],[108580.0,0.56154721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750111220093,[[108610.0,0.79136849],[108600.0,0.9977018],[108590.0,0.04616348],[108580.0,0.68277053],[108570.0,0.58856795]],[[108620.0,0.12988],[108630.0,1.124506],[108640.0,0.4068068],[108650.0,0.4068034],[108690.0,0.4598891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750111255532,[[108660.0,0.00013808],[108650.0,0.5],[108640.0,0.41271906],[108630.0,1.0015095],[108620.0,0.63793501]],[[108670.0,1.32995142],[108680.0,0.5755686],[108690.0,0.84930334],[108700.0,0.52434671],[108710.0,0.07359059]]]
["bitfinex-derivatives","BTCF0:USTF0",1750111284444,[[108680.0,1.98422029],[108670.0,0.67301245],[108660.0,0.00013808],[108650.0,0.77476987],[108640.0,0.31475458]],[[108690.0,0.3245001],[108700.0,1.03631367],[108710.0,0.4067767],[108720.0,1.32573582],[108730.0,1.85806016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750111360507,[[108700.0,1.18085947],[108690.0,1.31317197],[108680.0,0.53562069],[108670.0,0.5917194],[108660.0,0.29956915]],[[108710.0,0.61873039],[108720.0,1.2050427],[108730.0,0.27104602],[108740.0,1.2544154],[108750.0,2.02172758]]]
["bitfinex-derivatives","BTCF0:USTF0",1750111408958,[[108680.0,1.63053516],[108670.0,1.31923098],[108660.0,0.35563816],[108650.0,0.5949226],[108640.0,0.32084205]],[[108690.0,0.89244204],[108700.0,0.63767268],[108710.0,1.34803382],[108720.0,0.4597261],[108730.0,2.05932523]]]
["bitfinex-derivatives","BTCF0:USTF0",1750111461487,[[108710.0,1.94168764],[108700.0,0.62335277],[108690.0,0.9606316],[108680.0,0.4598753],[108670.0,0.23945632]],[[108720.0,0.22225114],[108730.0,0.39252099],[108740.0,1.00251126],[108750.0,2.40068077],[108760.0,0.459571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750111493619,[[108720.0,0.57330733],[108710.0,0.19164288],[108700.0,1.53446615],[108690.0,0.62248097],[108680.0,0.078789]],[[108730.0,1.40516109],[108740.0,0.76002264],[108750.0,0.17144099],[108760.0,0.459571],[108770.0,1.30876315]]]
["bitfinex-derivatives","BTCF0:USTF0",1750111557978,[[108710.0,0.12404288],[108700.0,0.15899916],[108690.0,0.4527671],[108680.0,0.76226576]],[[108730.0,2.47040348],[108740.0,0.82922433],[108750.0,1.5],[108760.0,1.01004668],[108770.0,0.53268548]]]
["bitfinex-derivatives","BTCF0:USTF0",1750111611413,[[108670.0,0.606],[108660.0,0.15520524],[108650.0,1.01457603],[108640.0,0.36089265],[108630.0,1.0402915]],[[108680.0,1.58524609],[108690.0,1.53835081],[108710.0,0.47769376],[108720.0,2.29610992],[108730.0,0.53330959]]]
["bitfinex-derivatives","BTCF0:USTF0",1750111629334,[[108670.0,1.24164336],[108660.0,0.54492588],[108650.0,0.48886108],[108640.0,0.38848982],[108630.0,1.27921423]],[[108680.0,0.95726544],[108690.0,1.60101528],[108700.0,0.3925],[108710.0,0.47769376],[108720.0,2.24088145]]]
["bitfinex-derivatives","BTCF0:USTF0",1750111689382,[[108710.0,1.10986928],[108700.0,0.73820302],[108690.0,1.22404944],[108680.0,0.64406837],[108670.0,0.5915599]],[[108720.0,2.30968084],[108730.0,1.41303519],[108740.0,0.62210247],[108750.0,0.6308592],[108820.0,0.7787]]]
["bitfinex-derivatives","BTCF0:USTF0",1750111749729,[[108800.0,0.5],[108780.0,0.27709787],[108770.0,0.72946892],[108760.0,0.565],[108750.0,0.0459561]],[[108810.0,1.56614504],[108820.0,0.5445336],[108830.0,0.05079557],[108840.0,1.46584472],[108850.0,0.72805492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750111765546,[[108770.0,0.94273748],[108760.0,0.51516142],[108750.0,0.60726852],[108740.0,0.65166327],[108730.0,0.53691863]],[[108780.0,0.98936533],[108790.0,1.6352591],[108800.0,0.36093808],[108810.0,0.48252934],[108820.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750111811476,[[108760.0,1.49586794],[108750.0,0.69388452],[108740.0,0.86704157],[108730.0,0.13109017],[108720.0,0.67297182]],[[108770.0,0.38979608],[108780.0,0.5748017],[108790.0,1.17988735],[108800.0,0.6728014],[108810.0,0.01761952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750111853700,[[108730.0,0.102],[108720.0,0.60497729],[108710.0,0.30705338],[108700.0,0.68803414],[108690.0,0.610223]],[[108740.0,1.52377743],[108750.0,1.5281797],[108760.0,0.03668822],[108770.0,0.60749064],[108780.0,0.70385906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750111873699,[[108730.0,0.1],[108720.0,0.60643674],[108710.0,0.0634],[108700.0,0.59744736],[108690.0,0.81328631]],[[108740.0,1.54378282],[108750.0,0.59878927],[108760.0,1.008523],[108770.0,0.58921647],[108780.0,0.05582521]]]
["bitfinex-derivatives","BTCF0:USTF0",1750111941959,[[108690.0,0.605],[108680.0,0.13823295],[108670.0,0.14043319],[108660.0,1.05516965],[108650.0,0.94416473]],[[108700.0,2.66878938],[108710.0,0.28983104],[108720.0,0.17532865],[108730.0,0.48246953],[108750.0,1.23936012]]]
["bitfinex-derivatives","BTCF0:USTF0",1750111987282,[[108710.0,1e-07],[108690.0,0.5],[108680.0,0.09162483],[108670.0,0.84624611],[108660.0,1.43129999]],[[108720.0,1.52701252],[108730.0,1.96898133],[108740.0,0.03667951],[108750.0,0.68690438],[108760.0,1.03153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1750111998799,[[108710.0,1e-07],[108700.0,0.7490234],[108690.0,0.79394804],[108680.0,0.73896936],[108670.0,0.01631865]],[[108720.0,0.78285781],[108730.0,1.39386133],[108750.0,0.63088511],[108760.0,0.99485561],[108770.0,0.13025111]]]
["bitfinex-derivatives","BTCF0:USTF0",1750112065646,[[108790.0,1.50087269],[108780.0,0.37139944],[108770.0,0.94101048],[108760.0,0.56709274],[108750.0,0.61935366]],[[108800.0,0.4247336],[108810.0,1.41415288],[108820.0,0.70771115],[108830.0,0.4249],[108840.0,0.63050131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750112116588,[[108750.0,8e-08],[108730.0,0.53256877],[108720.0,0.07764307],[108710.0,0.85388971],[108700.0,0.37688281]],[[108760.0,1.92141157],[108770.0,1.38798271],[108780.0,0.17140479],[108790.0,0.51382368],[108800.0,0.05601927]]]
["bitfinex-derivatives","BTCF0:USTF0",1750112143506,[[108750.0,0.63327742],[108740.0,0.27723878],[108730.0,0.76127253],[108720.0,0.37724307],[108710.0,0.70069787]],[[108760.0,2.284524],[108770.0,0.62702271],[108780.0,0.20170479],[108790.0,0.47714417],[108800.0,0.49610881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750112215582,[[108720.0,0.1],[108710.0,0.5],[108700.0,0.20401399],[108690.0,0.6367056],[108680.0,0.71029422]],[[108730.0,1.69154762],[108740.0,0.56612877],[108750.0,1.44323549],[108760.0,0.28835865],[108770.0,0.53274598]]]
["bitfinex-derivatives","BTCF0:USTF0",1750112255524,[[108690.0,1e-07],[108680.0,0.0941],[108670.0,0.01644788],[108660.0,0.77606341],[108650.0,0.62330036]],[[108700.0,1.72963052],[108710.0,0.59298511],[108720.0,0.17140479],[108730.0,1.34591018],[108740.0,0.48114197]]]
["bitfinex-derivatives","BTCF0:USTF0",1750112264028,[[108690.0,0.84353759],[108680.0,0.82871238],[108670.0,0.37724788],[108660.0,0.4001658],[108650.0,0.4600102]],[[108700.0,0.78917258],[108710.0,0.56258511],[108720.0,0.20410479],[108730.0,1.3176114],[108740.0,0.48114197]]]
["bitfinex-derivatives","BTCF0:USTF0",1750112328805,[[108710.0,1.22218142],[108700.0,1.47678048],[108690.0,0.6276564],[108680.0,0.64271038],[108670.0,0.15064788]],[[108720.0,0.38234948],[108730.0,1.28471061],[108740.0,1.20814325],[108750.0,0.63090391],[108760.0,0.55129663]]]
["bitfinex-derivatives","BTCF0:USTF0",1750112370529,[[108720.0,0.60406194],[108710.0,0.4143325],[108700.0,0.61434384],[108690.0,1.0640156],[108680.0,0.55014461]],[[108730.0,1.51732291],[108740.0,1.36087896],[108750.0,0.17126671],[108760.0,0.55129553],[108770.0,0.49623591]]]
["bitfinex-derivatives","BTCF0:USTF0",1750112406765,[[108630.0,0.7011],[108620.0,0.71355745],[108610.0,0.3608],[108600.0,0.65087832],[108590.0,1.11954587]],[[108640.0,1.41837331],[108650.0,0.5448216],[108660.0,0.250369],[108670.0,1.36790203],[108680.0,0.05476754]]]
["bitfinex-derivatives","BTCF0:USTF0",1750112487630,[[108630.0,1.14806037],[108620.0,0.56085894],[108610.0,0.45204516],[108600.0,0.82694639],[108590.0,1.36679947]],[[108640.0,1.6803854],[108650.0,0.79090071],[108660.0,0.3608],[108670.0,0.54245261],[108680.0,1.55605068]]]
["bitfinex-derivatives","BTCF0:USTF0",1750112530863,[[108630.0,1.47642211],[108620.0,0.79381794],[108610.0,0.01602942],[108600.0,1.19864311],[108590.0,0.50843205]],[[108640.0,0.8847053],[108650.0,0.9332146],[108660.0,0.56536671],[108670.0,0.42489671],[108680.0,0.99663995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750112584510,[[108630.0,0.7220219],[108620.0,0.88831991],[108610.0,0.54809613],[108600.0,1.17049196],[108590.0,0.79067019]],[[108640.0,1.50016436],[108650.0,1.4129633],[108660.0,0.20376671],[108670.0,0.47805251],[108680.0,0.68291467]]]
["bitfinex-derivatives","BTCF0:USTF0",1750112610434,[[108630.0,0.5967001],[108620.0,0.33745999],[108610.0,0.76764751],[108600.0,0.582231],[108590.0,1.04481814]],[[108640.0,1.41965181],[108650.0,1.4743633],[108660.0,0.21999705],[108670.0,0.46008938],[108680.0,1.23629918]]]
["bitfinex-derivatives","BTCF0:USTF0",1750112644570,[[108640.0,1.29495607],[108630.0,1.64737389],[108620.0,0.02405097],[108610.0,0.78071419],[108600.0,0.99102845]],[[108650.0,1.1134878],[108660.0,1.33425855],[108670.0,0.39213808],[108680.0,0.67872662],[108690.0,0.17126671]]]
["bitfinex-derivatives","BTCF0:USTF0",1750112732459,[[108660.0,1.24515577],[108650.0,1.42227413],[108640.0,0.58478531],[108630.0,0.63134371],[108620.0,0.37541969]],[[108670.0,1.71063198],[108680.0,0.78770022],[108690.0,0.55011651],[108700.0,0.4598498],[108710.0,0.47759314]]]
["bitfinex-derivatives","BTCF0:USTF0",1750112763080,[[108660.0,0.7553829],[108650.0,0.38866922],[108640.0,0.48472531],[108630.0,1.43129499],[108620.0,0.47285738]],[[108670.0,2.2143366],[108680.0,0.61753351],[108690.0,0.22031442],[108700.0,0.9584498],[108710.0,0.51431136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750112816324,[[108660.0,0.60133682],[108650.0,1.16943469],[108640.0,1.28540238],[108630.0,0.0460079],[108620.0,0.87806457]],[[108670.0,2.30813956],[108680.0,0.72438139],[108690.0,0.0180498],[108700.0,0.63127568],[108710.0,0.47759314]]]
["bitfinex-derivatives","BTCF0:USTF0",1750112872578,[[108660.0,1.31554973],[108650.0,0.76856842],[108640.0,1.09756778],[108630.0,0.64310412],[108620.0,0.1800015]],[[108670.0,1.05475956],[108680.0,1.58470139],[108690.0,0.41209884],[108700.0,0.63127568],[108710.0,0.49648462]]]
["bitfinex-derivatives","BTCF0:USTF0",1750112956754,[[108660.0,0.96443138],[108650.0,0.72259893],[108640.0,0.54855883],[108630.0,0.79370272],[108620.0,0.84485946]],[[108670.0,1.84843956],[108680.0,0.72438139],[108690.0,0.44381695],[108700.0,0.66367568],[108710.0,0.99508462]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113055241,[[108660.0,0.00427713],[108650.0,0.5942],[108640.0,0.91640398],[108630.0,0.5352652],[108620.0,0.21746238]],[[108670.0,0.98146996],[108680.0,1.43964693],[108690.0,2.75487418],[108700.0,0.51434334],[108710.0,0.55156196]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113088970,[[108570.0,0.1989],[108560.0,0.75736079],[108550.0,0.1381329],[108540.0,0.71479985],[108530.0,0.5353078]],[[108580.0,1.48952779],[108590.0,1.37545788],[108600.0,0.24871746],[108610.0,0.4601949],[108620.0,0.04590782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113114186,[[108570.0,0.18268066],[108560.0,0.09163415],[108550.0,0.8586755],[108540.0,1.01236751],[108530.0,0.37705759]],[[108580.0,2.48319336],[108590.0,0.56262888],[108600.0,0.17169136],[108610.0,0.55199046],[108620.0,0.61775144]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113135806,[[108550.0,0.10606194],[108540.0,0.5734997],[108530.0,0.18667463],[108520.0,0.6371283],[108510.0,0.9275995]],[[108560.0,1.62393799],[108570.0,0.74844466],[108580.0,0.7956],[108590.0,0.49703231],[108600.0,0.68690565]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113173628,[[108490.0,0.70426194],[108480.0,0.5450944],[108470.0,0.68680284],[108460.0,0.046081],[108450.0,0.28907897]],[[108500.0,0.82099571],[108510.0,0.74930878],[108520.0,0.85922],[108530.0,0.47886891],[108540.0,0.65003493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113225267,[[108490.0,1.05868558],[108480.0,1.7129382],[108470.0,0.3608],[108460.0,0.18374926],[108450.0,0.64840505]],[[108500.0,1.3979013],[108510.0,0.58442473],[108520.0,0.01818349],[108530.0,1.25688368],[108540.0,0.17155328]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113284324,[[108490.0,1.75114975],[108480.0,0.5450948],[108470.0,0.71707527],[108460.0,0.4608003],[108450.0,0.30034429]],[[108500.0,0.9418213],[108510.0,0.77517313],[108520.0,1.22066],[108530.0,0.00013808],[108540.0,0.64967654]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113317450,[[108550.0,0.60506194],[108540.0,0.2004483],[108530.0,0.76307147],[108520.0,1.09906165],[108510.0,0.18094669]],[[108560.0,0.97457607],[108570.0,0.95666445],[108580.0,1.25729931],[108590.0,0.4602917],[108600.0,0.63206477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113348165,[[108490.0,0.6667],[108480.0,0.82207168],[108470.0,0.3608],[108460.0,0.18395674],[108450.0,0.95324353]],[[108500.0,1.48073392],[108510.0,0.85037442],[108530.0,1.28345139],[108540.0,0.17181637],[108580.0,2.01730691]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113396005,[[108430.0,0.602],[108420.0,0.4556006],[108410.0,0.87162638],[108400.0,0.75490865],[108390.0,0.25312465]],[[108440.0,1.65555891],[108450.0,0.73527746],[108460.0,0.4608254],[108470.0,0.00932058],[108480.0,1.42895847]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113429922,[[108360.0,0.07331384],[108350.0,0.30757166],[108340.0,0.48717704],[108330.0,0.62247685],[108320.0,0.01774927]],[[108370.0,2.76010444],[108380.0,0.576477],[108390.0,0.09069729],[108400.0,0.74964579],[108410.0,0.48640583]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113435832,[[108360.0,0.07737578],[108350.0,0.66796756],[108340.0,0.48553759],[108330.0,0.26167475],[108320.0,0.4613963]],[[108370.0,2.76462425],[108380.0,0.59286494],[108390.0,0.14714024],[108400.0,0.76802794],[108410.0,0.47004874]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113484364,[[108240.0,0.27708772],[108230.0,0.55729718],[108220.0,0.4249469],[108210.0,0.049795],[108200.0,0.28862936]],[[108250.0,0.40098653],[108260.0,1.2965493],[108270.0,0.48496478],[108280.0,1.37938508],[108290.0,0.16615604]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113507583,[[108190.0,1.43808234],[108180.0,0.06448338],[108170.0,0.06330704],[108160.0,0.68721662],[108150.0,0.5557182]],[[108200.0,0.09277905],[108210.0,1.36747614],[108220.0,0.26119637],[108230.0,1.2065747],[108240.0,0.75108263]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113533715,[[108150.0,0.77446594],[108140.0,0.81325061],[108130.0,0.10227817],[108120.0,0.37255332],[108110.0,0.4632823]],[[108160.0,0.18791029],[108170.0,0.44782693],[108180.0,1.44752],[108190.0,0.3608],[108200.0,0.34512668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113574140,[[108070.0,0.1],[108060.0,0.10283769],[108050.0,0.2775282],[108040.0,0.42477599],[108030.0,0.3608]],[[108080.0,2.1194587],[108090.0,1.34741301],[108100.0,0.0462359],[108110.0,0.462345],[108120.0,0.58276382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113582446,[[108000.0,0.6164142],[107990.0,0.5299451],[107980.0,0.0462833],[107970.0,0.21616075],[107960.0,0.4629307]],[[108010.0,2.27389304],[108020.0,0.53693393],[108030.0,0.0782677],[108040.0,1.12510854],[108050.0,0.01668217]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113610871,[[108010.0,0.1584883],[108000.0,0.63846],[107990.0,0.20179968],[107980.0,0.3608],[107970.0,1.12126259]],[[108020.0,0.20333904],[108030.0,0.575872],[108040.0,0.37731342],[108050.0,1.88178],[108060.0,0.48816038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113659617,[[108010.0,0.2473022],[108000.0,0.6305321],[107990.0,0.49970562],[107980.0,0.42036075],[107970.0,0.57335221]],[[108020.0,1.6758924],[108030.0,0.470267],[108040.0,0.30956462],[108050.0,0.4626093],[108080.0,0.49886446]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113680534,[[108030.0,0.38093906],[108020.0,0.57354259],[108010.0,0.47883136],[108000.0,0.0462784],[107990.0,0.58246204]],[[108040.0,0.40421155],[108050.0,1.54030443],[108060.0,1.21014672],[108070.0,0.50238758],[108090.0,0.01635188]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113709645,[[107940.0,0.11043896],[107930.0,0.6386443],[107920.0,0.4071139],[107910.0,0.23440794],[107900.0,0.005]],[[107950.0,1.6815182],[107960.0,0.82469508],[107970.0,0.01666154],[107980.0,0.4629228],[107990.0,0.47945691]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113744678,[[107800.0,0.08611946],[107780.0,0.0332],[107770.0,0.56466966],[107760.0,0.4071804],[107750.0,0.00907757]],[[107810.0,1.98340624],[107820.0,0.56291221],[107830.0,0.864],[107840.0,0.67964495],[107850.0,0.58588744]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113783097,[[107790.0,0.00013873],[107780.0,0.11613236],[107770.0,0.6556893],[107760.0,0.7060294],[107750.0,0.23257163]],[[107800.0,0.61157508],[107810.0,1.43557366],[107820.0,0.37461703],[107830.0,0.10174253],[107840.0,1.2648307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113810418,[[107770.0,0.70062757],[107760.0,0.76993468],[107750.0,0.11669684],[107740.0,1.29918074],[107730.0,0.23900457]],[[107780.0,0.20247495],[107790.0,1.4005706],[107800.0,0.37916284],[107810.0,1.22562],[107840.0,0.4635065]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113828129,[[107800.0,0.70387681],[107790.0,1.62615363],[107780.0,0.13866737],[107770.0,0.22922288],[107760.0,1.00863335]],[[107810.0,0.18558143],[107820.0,0.20839368],[107830.0,2.414993],[107840.0,0.57696075],[107850.0,0.47958805]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113869053,[[107720.0,0.17273769],[107710.0,0.27855943],[107700.0,0.0823057],[107690.0,0.28855939],[107680.0,0.3608]],[[107730.0,0.82658918],[107740.0,1.50615307],[107750.0,0.03344823],[107760.0,1.81109179],[107770.0,0.4638052]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113894765,[[107500.0,0.43755263],[107490.0,0.5002895],[107480.0,0.3936],[107470.0,0.0164097],[107460.0,0.0475075]],[[107510.0,0.1859583],[107520.0,0.500263],[107530.0,1.57612882],[107540.0,0.03113939],[107550.0,0.0251]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113913798,[[107680.0,0.24657934],[107670.0,0.4536367],[107660.0,0.60854708],[107650.0,0.00148938],[107640.0,0.1464313]],[[107690.0,0.3608],[107700.0,0.3921],[107720.0,0.0323],[107760.0,0.68109268],[107770.0,0.03553652]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113926803,[[107690.0,0.62016722],[107680.0,0.5764587],[107670.0,0.36093939],[107660.0,0.01818081],[107650.0,0.46502919]],[[107700.0,0.00013939],[107710.0,0.3608],[107720.0,0.3928],[107730.0,0.2505813],[107740.0,0.10204302]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113962933,[[107600.0,0.1],[107590.0,0.00013939],[107580.0,0.232285],[107570.0,0.06489796],[107560.0,0.2042]],[[107610.0,2.77420417],[107620.0,0.23535444],[107630.0,0.0464417],[107640.0,1.28223399],[107650.0,0.96367209]]]
["bitfinex-derivatives","BTCF0:USTF0",1750113992159,[[107600.0,0.17016724],[107590.0,0.32930808],[107580.0,0.40739829],[107570.0,0.51768844],[107560.0,0.45293382]],[[107610.0,0.81375243],[107620.0,1.7205638],[107630.0,0.0315],[107640.0,1.07919406],[107650.0,0.53703345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114032889,[[107830.0,0.0541511],[107820.0,0.77853272],[107810.0,0.51122204],[107800.0,0.11002437],[107790.0,0.17022199]],[[107840.0,1.51633143],[107850.0,0.56306299],[107860.0,1.16204],[107870.0,0.4970878],[107880.0,0.4633442]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114054790,[[107640.0,0.18292869],[107630.0,0.1857488],[107620.0,0.5346248],[107610.0,0.61336688],[107600.0,0.12053281]],[[107650.0,1.60069008],[107660.0,0.76253073],[107670.0,0.00013939],[107680.0,0.0032],[107690.0,0.48729744]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114078703,[[107610.0,0.254386],[107600.0,0.18594557],[107590.0,0.0819531],[107580.0,0.4072592],[107570.0,0.57691516]],[[107620.0,0.76258443],[107630.0,0.5001192],[107640.0,0.1140335],[107650.0,1.05716408],[107660.0,0.50002307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114117442,[[107610.0,0.05232148],[107600.0,0.3786886],[107590.0,0.3608],[107580.0,0.43479066],[107570.0,0.80843807]],[[107630.0,0.0464377],[107640.0,0.0464353],[107660.0,1.92996766],[107670.0,0.83006],[107680.0,1.33005759]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114124647,[[107600.0,0.10000009],[107580.0,0.36544265],[107570.0,0.48298801],[107560.0,0.3949],[107550.0,0.0464684]],[[107610.0,1.90806422],[107620.0,0.53387889],[107630.0,0.06309078],[107640.0,0.4643424],[107660.0,1.30337387]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114154770,[[107560.0,0.1],[107550.0,0.0811],[107540.0,0.63084513],[107530.0,0.3608],[107520.0,0.00911378]],[[107570.0,2.24485292],[107580.0,0.18598709],[107590.0,0.05463858],[107600.0,1.01893563],[107610.0,0.5170367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114200083,[[107440.0,0.5917784],[107430.0,0.5003684],[107420.0,0.01625622],[107410.0,0.21612813],[107400.0,0.1425727]],[[107450.0,0.20420209],[107460.0,1.85842823],[107470.0,0.37913567],[107480.0,0.00013939],[107490.0,0.53270889]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114217199,[[107530.0,0.73654222],[107520.0,0.7509327],[107510.0,0.21601563],[107500.0,0.01669947],[107490.0,0.1]],[[107540.0,0.20387854],[107550.0,0.5504258],[107560.0,1.49734],[107580.0,1.3642826],[107620.0,0.4986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114242033,[[107530.0,0.82965211],[107520.0,0.61032331],[107510.0,0.29189592],[107500.0,0.01722941],[107490.0,1.64997041]],[[107540.0,0.0141171],[107550.0,1.55034002],[107560.0,0.4554696],[107570.0,0.4072649],[107580.0,0.06841024]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114278450,[[107490.0,0.37456638],[107480.0,0.6468069],[107470.0,0.60611796],[107460.0,0.12910881],[107450.0,0.53799641]],[[107500.0,0.1889747],[107510.0,1.71535516],[107520.0,0.45623939],[107530.0,0.8989036],[107550.0,0.464756]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114287057,[[107550.0,0.26732319],[107540.0,0.18946379],[107530.0,0.75641256],[107520.0,0.3608],[107510.0,1.4745844]],[[107560.0,1.79952666],[107570.0,0.59808824],[107580.0,0.0464613],[107590.0,0.51921813],[107600.0,0.24313576]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114314771,[[107600.0,0.63401282],[107590.0,0.51628947],[107580.0,0.6981944],[107570.0,0.1294113],[107560.0,0.48483776]],[[107650.0,0.4643079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114363720,[[107640.0,0.79985654],[107630.0,0.55344539],[107620.0,0.0464418],[107610.0,1.00008],[107600.0,0.71118228]],[[107650.0,0.18745819],[107660.0,1.29232609],[107670.0,0.8026],[107680.0,0.29493158],[107690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114380645,[[107720.0,0.51204469],[107710.0,0.69273849],[107700.0,0.07455212],[107690.0,1.1394198],[107680.0,0.47153773]],[[107730.0,0.53900708],[107740.0,0.2353736],[107750.0,1.35876],[107760.0,1.58950207],[107770.0,0.8245692]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114412468,[[107770.0,0.003],[107760.0,0.10088408],[107750.0,0.36091275],[107740.0,0.7400211],[107730.0,0.04639]],[[107780.0,2.16042098],[107790.0,0.52752824],[107800.0,1.09041918],[107810.0,0.57239286],[107820.0,0.53700415]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114445888,[[107740.0,0.64248569],[107730.0,0.7896667],[107720.0,0.24846735],[107710.0,0.01658167],[107700.0,0.19261979]],[[107750.0,1.39157407],[107760.0,0.38168168],[107770.0,0.06448136],[107780.0,0.9267525],[107800.0,0.4636774]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114460398,[[107800.0,0.00113939],[107790.0,0.4123],[107780.0,0.81341601],[107770.0,0.15541173],[107760.0,0.5647159]],[[107810.0,0.53426938],[107820.0,1.1448551],[107830.0,0.42555522],[107840.0,1.8759474],[107850.0,0.53667623]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114515837,[[107770.0,0.84286041],[107760.0,0.45379326],[107750.0,0.58189773],[107730.0,0.22939664],[107720.0,1.3890023]],[[107780.0,1.35410388],[107790.0,0.61015629],[107800.0,0.29684082],[107810.0,0.8761353],[107820.0,0.8243678]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114538151,[[107720.0,0.1099],[107710.0,0.23215249],[107700.0,0.0464051],[107680.0,0.4072118],[107670.0,0.3608]],[[107730.0,1.87311495],[107740.0,0.52193107],[107750.0,0.8483896],[107760.0,0.70637088],[107770.0,0.50003744]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114552663,[[107720.0,0.07615683],[107710.0,0.00013939],[107700.0,0.54108794],[107690.0,0.09292842],[107680.0,0.0464124]],[[107730.0,1.83454955],[107740.0,0.58779424],[107750.0,0.93101151],[107760.0,0.77883286],[107770.0,0.47317225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114606914,[[107660.0,0.1537],[107650.0,0.3301735],[107640.0,0.10337089],[107630.0,0.82390452],[107620.0,0.48266394]],[[107670.0,1.76728638],[107680.0,1.06880757],[107690.0,0.82022626],[107700.0,0.47325544],[107710.0,0.12893386]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114633931,[[107720.0,0.46567557],[107710.0,0.79483418],[107700.0,0.52508402],[107690.0,1.40213149],[107680.0,0.25917622]],[[107730.0,0.00413939],[107740.0,1.3646414],[107750.0,1.60187858],[107760.0,0.36891513],[107770.0,0.0463812]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114649443,[[107720.0,0.51557557],[107710.0,0.48114398],[107700.0,0.37767852],[107690.0,1.96081479],[107680.0,0.25917622]],[[107730.0,1.70760927],[107740.0,0.9141314],[107750.0,0.85628],[107760.0,0.75071015],[107770.0,0.12863178]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114690979,[[107750.0,0.5463341],[107740.0,0.42809038],[107730.0,0.3608],[107720.0,0.80868253],[107710.0,0.47229448]],[[107760.0,1.3767665],[107770.0,0.9556626],[107780.0,0.30477097],[107790.0,0.03100638],[107800.0,1.51233779]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114732526,[[107750.0,0.05314919],[107740.0,0.00013939],[107730.0,0.26178185],[107720.0,0.3384148],[107710.0,0.13791673]],[[107760.0,2.02830446],[107770.0,1.6262027],[107780.0,0.02670196],[107790.0,0.49040423],[107800.0,0.5542378]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114759257,[[107720.0,0.30695091],[107710.0,0.33874389],[107700.0,0.06298623],[107690.0,0.47319572],[107680.0,0.56196261]],[[107730.0,2.37506297],[107740.0,0.4451023],[107750.0,0.01805948],[107760.0,0.65768906],[107770.0,1.30455277]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114826112,[[107730.0,0.96372671],[107720.0,1.39230656],[107710.0,0.50729554],[107700.0,1.03193605],[107690.0,0.25786953]],[[107740.0,0.55581329],[107750.0,1.30621426],[107760.0,1.40695826],[107770.0,0.07285871],[107780.0,0.07265069]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114857928,[[107730.0,0.54504845],[107720.0,0.38172607],[107710.0,0.41613947],[107700.0,0.97065182],[107690.0,0.7648]],[[107740.0,0.80161918],[107750.0,1.30214479],[107760.0,0.36934437],[107770.0,0.02653223],[107780.0,0.64257322]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114865447,[[107690.0,0.00013939],[107680.0,0.16390655],[107670.0,0.3583497],[107660.0,0.18373462],[107650.0,0.90477199]],[[107700.0,1.67740378],[107710.0,0.5010154],[107720.0,0.53557367],[107730.0,0.54528255],[107740.0,0.47251718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114903674,[[107690.0,0.10613939],[107680.0,0.00010655],[107670.0,0.4014062],[107660.0,0.44184669],[107650.0,0.49951809]],[[107700.0,1.81607427],[107710.0,0.78752169],[107720.0,0.26058959],[107730.0,0.47258703],[107740.0,1.30218714]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114932207,[[107680.0,9e-08],[107650.0,0.12358408],[107640.0,0.24998488],[107630.0,0.77053439],[107620.0,0.49882857]],[[107690.0,3.27029288],[107700.0,0.5464403],[107710.0,0.07533392],[107720.0,0.25100043],[107730.0,0.50919735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750114983337,[[107590.0,0.65429513],[107580.0,0.6104277],[107570.0,0.37878582],[107560.0,1.54646841],[107550.0,0.85112201]],[[107600.0,0.00113939],[107610.0,1.7175432],[107620.0,1.23689315],[107630.0,0.20064022],[107640.0,0.24293501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115000146,[[107590.0,0.001],[107580.0,0.63967799],[107570.0,0.471663],[107560.0,1.13983694],[107550.0,0.26089057]],[[107600.0,0.81759131],[107610.0,2.3175175],[107620.0,0.02494439],[107630.0,0.46869348],[107640.0,0.71160741]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115034360,[[107610.0,0.56509243],[107600.0,0.74307241],[107590.0,0.12423498],[107580.0,0.86749331],[107570.0,0.24209584]],[[107620.0,1.7581207],[107630.0,0.56755059],[107640.0,0.30559795],[107650.0,1.2672476],[107660.0,0.48046351]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115072704,[[107620.0,2.00663919],[107610.0,0.60025779],[107600.0,0.51185881],[107590.0,0.77690999],[107560.0,0.08589891]],[[107630.0,0.00313939],[107650.0,0.3896937],[107660.0,1.31789501],[107670.0,1.2098599],[107710.0,0.5179915]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115088430,[[107700.0,0.76680399],[107690.0,1.59324318],[107680.0,0.29563613],[107670.0,0.4641383],[107660.0,0.46894219]],[[107710.0,1.04977619],[107720.0,1.45062841],[107730.0,0.48292935],[107740.0,0.37731778],[107750.0,0.4986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115111952,[[107630.0,0.5565346],[107620.0,0.6203087],[107610.0,0.46891314],[107600.0,0.71822696],[107590.0,0.48234572]],[[107640.0,1.51171015],[107650.0,0.1392835],[107660.0,0.4072225],[107670.0,0.45999777],[107680.0,1.57372671]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115140758,[[107630.0,0.60257734],[107620.0,1.2127485],[107610.0,0.68602553],[107600.0,0.7150892],[107590.0,0.34417044]],[[107640.0,1.22139074],[107650.0,1.50208621],[107660.0,0.3608],[107670.0,0.26996561],[107680.0,1.20567991]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115183997,[[107590.0,0.79744584],[107580.0,0.6088179],[107570.0,0.2430744],[107560.0,0.11822853],[107550.0,1.29886584]],[[107600.0,1.4719206],[107610.0,0.1857779],[107620.0,0.37718416],[107630.0,1.23785887],[107640.0,0.78033023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115217526,[[107610.0,0.105],[107590.0,0.47314949],[107580.0,0.42743939],[107570.0,0.53590604],[107560.0,0.26092756]],[[107620.0,2.8341432],[107630.0,0.61288249],[107640.0,0.3175861],[107650.0,0.99886257],[107660.0,0.06296265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115256345,[[107620.0,0.2658608],[107610.0,0.31300909],[107600.0,0.3608],[107590.0,0.44245513],[107580.0,0.4645286]],[[107630.0,0.917911],[107640.0,0.608729],[107660.0,1.85057749],[107670.0,0.03632315],[107680.0,1.22572734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115275373,[[107610.0,0.04416329],[107590.0,0.1948],[107570.0,0.65786414],[107530.0,1.59671301],[107520.0,0.24302549]],[[107620.0,1.82985914],[107630.0,0.60858969],[107640.0,0.89583501],[107650.0,1.30328422],[107660.0,0.60490012]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115295570,[[107710.0,0.95858593],[107700.0,0.51836832],[107690.0,0.1115069],[107680.0,0.01828136],[107670.0,0.46488029]],[[107720.0,0.205],[107730.0,0.18570799],[107740.0,0.16877251],[107750.0,1.2732425],[107760.0,0.73143501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115356824,[[107760.0,0.6035882],[107750.0,0.57396546],[107740.0,0.81965707],[107730.0,0.12812324],[107720.0,0.24293501]],[[107770.0,1.30711051],[107780.0,0.67232899],[107790.0,1.22476],[107800.0,0.80773852],[107860.0,0.0899634]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115368834,[[107760.0,0.10374469],[107750.0,0.13342246],[107740.0,0.77557186],[107730.0,0.26728814],[107720.0,0.565]],[[107770.0,1.78999051],[107780.0,0.62417963],[107790.0,0.80156],[107800.0,0.80772592],[107810.0,0.99816026]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115408966,[[107750.0,0.71791912],[107740.0,0.57718267],[107730.0,0.17359064],[107720.0,0.36138152],[107690.0,0.97305936]],[[107760.0,0.249707],[107770.0,2.07086715],[107780.0,0.43412579],[107790.0,0.4225],[107800.0,0.4636157]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115437180,[[107680.0,0.83178863],[107670.0,0.51821852],[107660.0,0.26169779],[107650.0,0.75335064],[107640.0,0.55679553]],[[107690.0,0.1866276],[107700.0,0.95751228],[107710.0,0.41575272],[107720.0,0.3608],[107730.0,0.37703655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115458905,[[107680.0,0.87967483],[107670.0,0.66123489],[107660.0,0.14653421],[107640.0,0.64729521],[107630.0,0.75149822]],[[107690.0,1.1212475],[107700.0,1.18382587],[107710.0,0.43006028],[107720.0,0.64972487],[107730.0,0.09794984]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115502944,[[107710.0,0.10013939],[107700.0,0.76560855],[107690.0,0.60890395],[107680.0,0.33515425],[107670.0,0.19270966]],[[107720.0,1.77069145],[107730.0,1.4971833],[107740.0,0.00013939],[107750.0,0.48056619],[107760.0,0.70734547]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115529266,[[107750.0,1.25613852],[107740.0,0.78424836],[107730.0,0.80193831],[107720.0,0.90892127],[107710.0,0.66480562]],[[107760.0,0.00113939],[107770.0,0.185497],[107780.0,0.40084428],[107790.0,1.3165267],[107800.0,0.69432335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115551176,[[107810.0,0.63080709],[107800.0,0.90684898],[107790.0,0.29635594],[107780.0,0.14727922],[107770.0,0.6544342]],[[107820.0,2.19969887],[107830.0,0.25622905],[107840.0,0.6125516],[107850.0,0.3608],[107880.0,0.53584848]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115601420,[[107910.0,0.5460559],[107900.0,0.77858659],[107890.0,0.0463215],[107880.0,0.9607246],[107870.0,0.55574024]],[[107920.0,1.1971896],[107930.0,0.34330126],[107940.0,1.41809636],[107950.0,0.3608],[107960.0,1.03566677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115643361,[[107880.0,0.2779461],[107870.0,0.90591634],[107860.0,0.54413384],[107850.0,0.9740655],[107840.0,0.66621941]],[[107890.0,0.19015058],[107900.0,0.14805442],[107910.0,1.60072528],[107920.0,0.4154],[107930.0,0.9616751]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115649855,[[107880.0,0.7001461],[107870.0,0.71846989],[107860.0,0.13864366],[107850.0,1.05702395],[107840.0,0.68551392]],[[107890.0,0.19421252],[107900.0,0.44459025],[107910.0,1.48153626],[107920.0,0.3608],[107930.0,0.53710918]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115702490,[[107880.0,0.85557795],[107870.0,0.54607323],[107860.0,0.20294546],[107850.0,0.85631051],[107840.0,0.31340337]],[[107890.0,0.83496],[107900.0,0.01674895],[107910.0,1.00339304],[107920.0,0.1565],[107930.0,0.93343408]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115728620,[[107920.0,0.3608],[107910.0,0.82905096],[107900.0,0.2000738],[107890.0,0.19388144],[107880.0,1.16681326]],[[107930.0,1.0122112],[107940.0,0.80956838],[107960.0,0.98042129],[107970.0,0.55428666],[108010.0,0.86977955]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115762745,[[107920.0,0.70398193],[107910.0,0.77686435],[107900.0,0.00013939],[107890.0,0.39800457],[107880.0,0.84180666]],[[107930.0,0.83576242],[107940.0,0.93037086],[107950.0,0.0541],[107960.0,0.51523565],[107970.0,0.55428666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115814977,[[107980.0,0.55553382],[107970.0,0.61282837],[107960.0,0.19249446],[107950.0,0.35215981],[107940.0,0.21135082]],[[107990.0,0.82374048],[108000.0,0.3002486],[108010.0,1.20868],[108020.0,0.37752278],[108030.0,0.69208666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115851319,[[107790.0,0.92636633],[107780.0,0.59281257],[107770.0,0.13717657],[107760.0,0.25105472],[107750.0,0.72031261]],[[107800.0,0.00013939],[107810.0,0.20195876],[107820.0,0.09676854],[107830.0,0.06267331],[107840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115887748,[[107800.0,0.78531346],[107790.0,0.6544748],[107780.0,0.28695162],[107770.0,0.46876334],[107760.0,0.71470817]],[[107810.0,1.40501631],[107820.0,0.1854153],[107830.0,1.1879132],[107840.0,1.06575583]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115906267,[[107780.0,0.10113939],[107770.0,0.4349064],[107760.0,0.98209422],[107750.0,0.39618992],[107740.0,0.43256654]],[[107790.0,2.15292555],[107800.0,0.78673592],[107810.0,0.41121834],[107820.0,0.55395924],[107830.0,0.13448764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115931376,[[107780.0,0.50293199],[107770.0,0.68476249],[107760.0,0.15566306],[107750.0,0.36950433],[107740.0,0.32417967]],[[107790.0,2.13623428],[107800.0,0.48933289],[107810.0,0.3608],[107820.0,1.39699473],[107830.0,0.04532294]]]
["bitfinex-derivatives","BTCF0:USTF0",1750115959697,[[107690.0,0.11299266],[107680.0,0.12111264],[107670.0,0.73059869],[107660.0,0.4072166],[107650.0,0.51095937]],[[107700.0,2.13050825],[107710.0,0.60208702],[107720.0,0.61992913],[107730.0,0.46393],[107740.0,0.48030142]]]
["bitfinex-derivatives","BTCF0:USTF0",1750116001935,[[107610.0,0.0683],[107600.0,0.59314899],[107590.0,1.1772],[107580.0,0.16446976],[107570.0,0.0840002]],[[107620.0,1.23705783],[107630.0,0.7765125],[107640.0,1.11212882],[107650.0,0.02654843],[107660.0,0.4642303]]]
["bitfinex-derivatives","BTCF0:USTF0",1750116047176,[[107690.0,1.71843742],[107680.0,0.72824463],[107670.0,0.28883616],[107660.0,0.59310096],[107650.0,0.00074469]],[[107700.0,0.00413939],[107710.0,0.3438014],[107720.0,1.0811772],[107730.0,1.66096893],[107740.0,0.06250778]]]
["bitfinex-derivatives","BTCF0:USTF0",1750116084392,[[107690.0,0.63839553],[107680.0,0.70871305],[107670.0,0.57313183],[107660.0,1.28906348],[107650.0,1.08745777]],[[107700.0,1.00664867],[107710.0,0.5995984],[107720.0,0.37710879],[107730.0,1.62388513],[107740.0,0.4638709]]]
["bitfinex-derivatives","BTCF0:USTF0",1750116121115,[[107690.0,0.10148938],[107680.0,0.3713715],[107670.0,0.19370839],[107660.0,0.80170118],[107650.0,1.08506637]],[[107700.0,1.81954427],[107710.0,0.59372579],[107730.0,1.5593697],[107740.0,0.50027268],[107750.0,0.05460268]]]
["bitfinex-derivatives","BTCF0:USTF0",1750116144348,[[107680.0,0.08467995],[107670.0,0.18579939],[107660.0,0.33118546],[107650.0,0.52784751],[107640.0,0.48204013]],[[107690.0,2.45133438],[107700.0,0.74052699],[107720.0,0.463975],[107730.0,1.33079353],[107740.0,0.53704267]]]
["bitfinex-derivatives","BTCF0:USTF0",1750116182382,[[107620.0,0.0319],[107610.0,0.2043036],[107600.0,0.42678377],[107590.0,0.786495],[107580.0,0.55488082]],[[107630.0,0.74124209],[107640.0,1.66056431],[107650.0,0.80232],[107660.0,0.48078855],[107670.0,0.6581558]]]
["bitfinex-derivatives","BTCF0:USTF0",1750116231703,[[107570.0,0.10820133],[107560.0,0.01844948],[107550.0,0.66116061],[107540.0,0.42570089],[107530.0,0.77648255]],[[107580.0,2.43407042],[107590.0,0.5466123],[107600.0,0.01631969],[107610.0,0.74983763]]]
["bitfinex-derivatives","BTCF0:USTF0",1750116286850,[[107590.0,0.3507993],[107580.0,0.1712607],[107570.0,0.47530845],[107560.0,0.6114612],[107550.0,0.80595081]],[[107600.0,1.74261035],[107610.0,0.6012088],[107620.0,0.86620369],[107630.0,0.07427362],[107640.0,0.7834103]]]
["bitfinex-derivatives","BTCF0:USTF0",1750116330482,[[107590.0,0.10506194],[107560.0,0.34343439],[107550.0,0.39811084],[107540.0,0.68468502],[107530.0,0.5702316]],[[107600.0,1.91420052],[107610.0,0.64968211],[107620.0,0.88626717],[107630.0,0.59380942],[107640.0,0.07458094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750116355790,[[107500.0,0.1323],[107490.0,0.26667207],[107480.0,0.1394909],[107470.0,0.63058544],[107460.0,0.69359744]],[[107510.0,1.96903357],[107520.0,0.3663189],[107530.0,0.01672829],[107540.0,0.53919235],[107550.0,2.97009974]]]
["bitfinex-derivatives","BTCF0:USTF0",1750116405350,[[107510.0,0.37864334],[107500.0,0.34447359],[107490.0,1.29123321],[107480.0,0.95867314],[107470.0,0.46905334]],[[107520.0,0.89131389],[107530.0,1.40186073],[107550.0,0.4647018],[107560.0,1.5280348],[107590.0,0.69503679]]]
["bitfinex-derivatives","BTCF0:USTF0",1750116410746,[[107510.0,1.11942885],[107500.0,1.37807359],[107490.0,0.16065939],[107480.0,0.91796593],[107470.0,0.70504378]],[[107520.0,0.03313939],[107530.0,0.16052],[107540.0,0.4405725],[107550.0,0.4072685],[107560.0,0.81988698]]]
["bitfinex-derivatives","BTCF0:USTF0",1750116440473,[[107690.0,0.28637199],[107680.0,0.86934176],[107670.0,1.01334],[107660.0,0.25001685],[107650.0,0.46497709]],[[107700.0,1.24283058],[107710.0,0.93527912],[107720.0,0.02643527],[107730.0,0.92480572],[107740.0,0.4638774]]]
["bitfinex-derivatives","BTCF0:USTF0",1750116511924,[[107550.0,0.0636],[107530.0,0.04876963],[107520.0,0.36971607],[107510.0,0.36087015],[107500.0,0.0464875]],[[107560.0,0.1858526],[107580.0,0.0464545],[107590.0,0.3608],[107600.0,1.99262821],[107610.0,0.02591379]]]
["bitfinex-derivatives","BTCF0:USTF0",1750116518725,[[107550.0,0.45510002],[107540.0,0.78957512],[107530.0,0.40956963],[107520.0,0.9740991],[107510.0,0.16895015]],[[107560.0,0.35647719],[107570.0,1.45201506],[107580.0,0.37876759],[107590.0,0.88990338],[107600.0,0.29132164]]]
["bitfinex-derivatives","BTCF0:USTF0",1750116554350,[[107550.0,0.38963848],[107540.0,0.9729375],[107530.0,1.08770068],[107520.0,0.70753143],[107510.0,0.24600343]],[[107560.0,0.18699239],[107570.0,1.1349057],[107580.0,1.42691518],[107590.0,0.0308],[107600.0,0.51465821]]]
["bitfinex-derivatives","BTCF0:USTF0",1750116618994,[[107580.0,0.58122552],[107570.0,0.88714993],[107560.0,0.43605834],[107550.0,1.03171425],[107540.0,1.10435627]],[[107590.0,1.52736852],[107600.0,0.5963827],[107610.0,0.25654773],[107620.0,0.90364478],[107630.0,0.4643564]]]
["bitfinex-derivatives","BTCF0:USTF0",1750116640911,[[107630.0,0.1857329],[107620.0,0.58833676],[107610.0,0.3608],[107600.0,0.51083296],[107590.0,0.64981283]],[[107640.0,2.26679137],[107650.0,0.61974538],[107660.0,0.18170284],[107670.0,0.19434773],[107680.0,2.00116457]]]
["bitfinex-derivatives","BTCF0:USTF0",1750116673533,[[107620.0,0.11644065],[107610.0,0.2944082],[107600.0,0.23350785],[107590.0,0.20528934],[107580.0,0.65868846]],[[107630.0,1.67042351],[107640.0,1.61035985],[107650.0,0.00884173],[107660.0,0.51905373],[107670.0,0.77061983]]]
["bitfinex-derivatives","BTCF0:USTF0",1750116722274,[[107600.0,0.01630257],[107590.0,0.32492532],[107580.0,0.1885064],[107570.0,0.37040202],[107560.0,0.54614665]],[[107610.0,1.7209475],[107620.0,0.96005255],[107630.0,0.0494359],[107640.0,0.6769867],[107650.0,0.56551635]]]
["bitfinex-derivatives","BTCF0:USTF0",1750116767729,[[107600.0,0.0337497],[107590.0,0.00013939],[107580.0,0.29566091],[107570.0,0.23205032],[107550.0,0.53700676]],[[107610.0,1.87658301],[107620.0,1.39789314],[107630.0,0.03695709],[107640.0,0.73248022],[107650.0,0.58135336]]]
["bitfinex-derivatives","BTCF0:USTF0",1750116802734,[[107470.0,0.0369926],[107460.0,0.18852515],[107450.0,0.0465096],[107440.0,0.38661002],[107430.0,0.90179997]],[[107480.0,0.5467921],[107490.0,0.54692379],[107500.0,0.82164818],[107510.0,0.0624],[107520.0,0.69449725]]]
["bitfinex-derivatives","BTCF0:USTF0",1750116829959,[[107470.0,0.104],[107460.0,0.06293939],[107450.0,0.0325],[107440.0,0.32571184],[107430.0,0.57141694]],[[107480.0,1.66151683],[107490.0,0.91790412],[107500.0,0.01832818],[107510.0,1.34235586],[107520.0,1.25009627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750116849275,[[107430.0,0.2550788],[107420.0,0.6793876],[107410.0,0.78472204],[107400.0,0.20006555],[107390.0,1.25023199]],[[107440.0,1.57003454],[107450.0,0.5096018],[107460.0,1.11147683],[107470.0,0.4650607],[107490.0,0.30639028]]]
["bitfinex-derivatives","BTCF0:USTF0",1750116885706,[[107380.0,0.29289579],[107370.0,0.29542734],[107360.0,0.49046771],[107350.0,0.84308311],[107340.0,1.35433252]],[[107390.0,1.1750697],[107400.0,0.55625396],[107410.0,1.27687197],[107420.0,0.4652608],[107430.0,0.73608272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750116921040,[[107230.0,0.03101805],[107220.0,0.31228809],[107210.0,0.4333249],[107200.0,0.3658],[107190.0,0.00919328]],[[107240.0,1.5805428],[107250.0,0.65344383],[107260.0,0.04905866],[107270.0,0.47513921],[107280.0,1.53299818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750116959959,[[107240.0,0.51100273],[107230.0,0.76291511],[107220.0,0.01667299],[107210.0,0.0765144],[107200.0,0.01653388]],[[107250.0,0.22252895],[107260.0,1.27474411],[107270.0,0.39996719],[107280.0,1.16684],[107290.0,0.48384155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750116985890,[[107270.0,0.65876267],[107260.0,0.85497439],[107250.0,0.66524],[107240.0,0.75864434],[107230.0,0.73559338]],[[107280.0,0.44892131],[107290.0,1.04750139],[107300.0,0.3608],[107310.0,1.28649679],[107320.0,0.29951052]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117008316,[[107330.0,0.96975632],[107320.0,1.29538725],[107310.0,0.08316281],[107300.0,0.6490914],[107290.0,0.09242474]],[[107340.0,0.0657],[107350.0,0.27943105],[107360.0,0.66089445],[107370.0,0.3608],[107380.0,0.0465448]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117022725,[[107260.0,0.72350411],[107250.0,0.88143753],[107240.0,0.09233476],[107230.0,0.77902867],[107220.0,0.6430411]],[[107270.0,0.42880854],[107280.0,1.48314419],[107290.0,0.36094005],[107300.0,0.805],[107310.0,0.54038991]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117057837,[[107320.0,0.37267584],[107310.0,0.78789337],[107300.0,0.51179375],[107290.0,1.58963165],[107280.0,0.24437104]],[[107330.0,1.0720559],[107340.0,0.54918495],[107350.0,0.3608],[107370.0,0.46752964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117090459,[[107380.0,1.86507209],[107370.0,0.67624247],[107360.0,0.41527109],[107350.0,0.65117613],[107340.0,1.2701964]],[[107390.0,0.00209115],[107400.0,0.1861328],[107410.0,0.79312804],[107420.0,7.97522188],[107430.0,0.0093169]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117142205,[[107320.0,1.29587038],[107310.0,0.73638754],[107300.0,0.63236],[107290.0,0.82659452],[107280.0,1.03902335]],[[107330.0,0.003],[107340.0,0.79930005],[107350.0,0.279345],[107360.0,1.25385036],[107370.0,1.1878848]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117166119,[[107330.0,0.18934061],[107320.0,0.41711089],[107310.0,0.4073715],[107300.0,0.47024004],[107290.0,0.53882195]],[[107340.0,0.79800886],[107350.0,0.5470243],[107360.0,0.25380725],[107370.0,1.28802766],[107380.0,0.60882046]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117196628,[[107300.0,0.96557545],[107290.0,1.37333182],[107280.0,0.31928898],[107270.0,0.47506851],[107260.0,0.6701111]],[[107310.0,0.00400612],[107320.0,0.95613035],[107330.0,0.84394465],[107340.0,1.26265158],[107350.0,0.0184231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117246287,[[107250.0,0.248591],[107240.0,0.65508911],[107230.0,0.71429811],[107220.0,0.34312017],[107210.0,0.630442]],[[107260.0,0.4644261],[107270.0,1.41852361],[107280.0,0.61446117],[107290.0,0.55687932],[107300.0,0.80570306]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117257294,[[107250.0,0.250291],[107240.0,0.60848801],[107230.0,0.62152398],[107220.0,0.88724519],[107210.0,0.72321613]],[[107260.0,1.01349812],[107270.0,0.87299465],[107280.0,0.37009013],[107290.0,0.55687932],[107300.0,0.8052]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117289020,[[107170.0,0.00178754],[107150.0,0.3405422],[107140.0,0.4401415],[107130.0,0.3207595],[107120.0,0.63720596]],[[107180.0,2.49801438],[107190.0,0.5802063],[107200.0,0.33674837],[107210.0,1.04939554],[107220.0,0.09278166]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117345148,[[107120.0,0.205456],[107110.0,0.70360623],[107100.0,0.52878378],[107090.0,0.01629827],[107080.0,0.72586835]],[[107130.0,1.26648941],[107140.0,0.57458742],[107150.0,0.43482518],[107160.0,0.21398617],[107170.0,1.2728042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117369165,[[107120.0,0.18957697],[107110.0,0.2351749],[107100.0,0.70145672],[107090.0,0.38661503],[107080.0,1.29452917]],[[107130.0,1.40237975],[107140.0,0.60658692],[107150.0,0.07402518],[107160.0,1.29076117],[107170.0,0.09223728]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117390284,[[107110.0,0.57448652],[107100.0,0.56921937],[107090.0,0.65800962],[107080.0,0.48324619],[107070.0,0.79260728]],[[107120.0,0.2829311],[107130.0,1.38873655],[107140.0,0.52754112],[107150.0,1.05800592],[107160.0,0.68038767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117448033,[[107190.0,0.61183455],[107180.0,0.8230906],[107160.0,0.80404738],[107150.0,0.75670998],[107130.0,1.27362246]],[[107200.0,0.9703571],[107210.0,0.5313549],[107220.0,1.47395985],[107230.0,0.0466076],[107240.0,0.80297588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117467940,[[107130.0,0.0984058],[107120.0,0.2332695],[107110.0,0.698793],[107100.0,0.50548258],[107090.0,1.29091825]],[[107140.0,1.5735015],[107150.0,0.6417779],[107160.0,0.2446798],[107170.0,0.48150385],[107180.0,1.2722803]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117508461,[[107150.0,0.1885642],[107140.0,0.3575664],[107130.0,0.76666938],[107120.0,1.15658524],[107110.0,0.7261799]],[[107160.0,0.8930266],[107170.0,1.32675885],[107180.0,0.03489223],[107190.0,1.3468639],[107200.0,0.7108972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117547097,[[107130.0,1.04532268],[107120.0,0.67768675],[107110.0,0.03018407],[107100.0,0.20705092],[107090.0,1.34898549]],[[107140.0,0.18871965],[107150.0,0.61282292],[107160.0,1.03977486],[107170.0,0.3608],[107180.0,0.01807406]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117564102,[[107110.0,0.001],[107100.0,0.30147176],[107090.0,0.59255041],[107080.0,0.88852911],[107070.0,0.77784]],[[107120.0,1.65365234],[107130.0,0.5794098],[107140.0,0.09337414],[107150.0,1.29068222],[107160.0,0.26133486]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117591820,[[107130.0,0.96776066],[107120.0,0.783614],[107110.0,0.77716],[107100.0,0.48809626],[107090.0,0.09302091]],[[107140.0,0.00114005],[107150.0,1.12155652],[107160.0,1.28055506],[107170.0,0.72692793],[107180.0,0.48438616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117648567,[[107070.0,0.71768035],[107060.0,0.4826975],[107050.0,1.2431339],[107040.0,0.92487689],[107030.0,0.5760781]],[[107080.0,0.1901843],[107090.0,1.2934115],[107100.0,0.76538843],[107110.0,0.09141563],[107120.0,1.5176961]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117665464,[[107000.0,1.0284212],[106990.0,0.0619],[106980.0,0.4448399],[106970.0,0.33812824],[106960.0,0.99028]],[[107010.0,1.88866669],[107020.0,0.15816024],[107030.0,0.2112528],[107040.0,0.7115996],[107050.0,0.52158683]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117698891,[[106940.0,0.2819278],[106930.0,0.4018248],[106920.0,0.18565138],[106910.0,1.2214731],[106900.0,0.96346917]],[[106950.0,0.55078045],[106960.0,0.79252355],[106970.0,0.88684],[106980.0,0.52234602],[106990.0,0.05519527]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117737031,[[106950.0,0.71763985],[106940.0,0.33384337],[106930.0,0.5468388],[106920.0,1.08638645],[106910.0,0.46550241]],[[106960.0,1.01656721],[106970.0,0.6878537],[106980.0,0.30269334],[106990.0,0.2913917],[107000.0,1.29326466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117753052,[[107000.0,1.59001908],[106990.0,0.5009249],[106980.0,0.3608],[106970.0,0.74262522],[106960.0,0.84208087]],[[107010.0,0.002],[107020.0,0.54773065],[107030.0,1.32595913],[107040.0,0.3410798],[107050.0,0.88623722]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117809772,[[106960.0,0.003],[106950.0,0.43444575],[106940.0,0.0798371],[106930.0,0.49568258],[106920.0,1.22177089]],[[106970.0,2.02457939],[106980.0,0.23574076],[107000.0,1.53707623],[107010.0,0.4670479],[107090.0,2.80301205]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117841701,[[106960.0,0.28545485],[106950.0,0.140184],[106940.0,0.38919607],[106930.0,0.42166225],[106920.0,1.19051232]],[[106970.0,1.9772772],[106980.0,0.24385809],[106990.0,0.84014],[107000.0,0.72978823],[107010.0,0.63335394]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117853103,[[106930.0,0.28261438],[106920.0,0.1402199],[106910.0,0.35462653],[106900.0,0.1902921],[106890.0,0.01642396]],[[106940.0,1.9806897],[106950.0,0.22124193],[106960.0,0.2914055],[106970.0,0.4702029],[106980.0,0.06308746]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117891432,[[106920.0,0.002],[106910.0,0.43552325],[106900.0,0.0984934],[106890.0,0.3927339],[106880.0,0.77089426]],[[106930.0,2.04491165],[106940.0,0.23610819],[106950.0,0.00014005],[106960.0,0.71316598],[106970.0,0.55918399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117926065,[[106990.0,1.25324499],[106980.0,0.56420588],[106970.0,0.73454124],[106960.0,1.02268106],[106950.0,0.48387468]],[[107000.0,0.002],[107010.0,0.14025075],[107020.0,0.82248989],[107030.0,0.74529363],[107040.0,0.37927894]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117944987,[[106990.0,0.71770541],[106980.0,1.46891938],[106970.0,0.09322124],[106960.0,1.0899027],[106950.0,0.6714597]],[[107000.0,0.1888256],[107010.0,0.31069085],[107020.0,1.09694811],[107030.0,0.4388947],[107040.0,0.82587894]]]
["bitfinex-derivatives","BTCF0:USTF0",1750117996032,[[107030.0,0.01660818],[107010.0,0.2802122],[107000.0,0.4733026],[106990.0,1.71209933],[106980.0,0.9123593]],[[107040.0,1.02827633],[107050.0,2.00615021],[107060.0,0.13957482],[107070.0,0.4667976],[107080.0,0.80470169]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118026471,[[106940.0,0.06354005],[106930.0,7.205e-05],[106920.0,0.3271777],[106910.0,0.63859933],[106900.0,0.49415173]],[[106950.0,1.69368053],[106960.0,1.69240538],[106970.0,0.00014005],[106980.0,0.4992874],[106990.0,0.50467144]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118035084,[[106920.0,0.2490667],[106910.0,0.77883303],[106900.0,0.4125501],[106890.0,0.08212923],[106880.0,0.80614801]],[[106930.0,1.0119892],[106940.0,0.74704788],[106950.0,0.17060525],[106960.0,1.47455548],[106970.0,0.5001269]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118077713,[[106930.0,0.19708885],[106920.0,0.77941234],[106910.0,1.00788],[106900.0,0.05578965],[106890.0,1.4495495]],[[106940.0,0.4257713],[106950.0,1.19820225],[106960.0,1.56431942],[106980.0,0.4671879],[107000.0,0.71388814]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118104717,[[106910.0,0.001],[106900.0,0.6273373],[106890.0,0.60659224],[106880.0,0.16835821],[106870.0,0.65838153]],[[106920.0,1.65354144],[106930.0,0.54831695],[106940.0,0.066283],[106960.0,1.52114414]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118128736,[[106870.0,0.01213769],[106860.0,0.0938],[106850.0,1.7379077],[106840.0,0.4083725],[106820.0,0.99359481]],[[106880.0,1.68551046],[106890.0,0.59892648],[106900.0,0.08381786],[106910.0,1.2754857],[106920.0,0.24617446]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118175072,[[106820.0,0.001],[106810.0,1.09979619],[106800.0,1.52281908],[106790.0,0.83061762],[106780.0,0.78320733]],[[106830.0,1.88874725],[106840.0,0.42631746],[106850.0,0.05569042],[106860.0,1.2763018],[106870.0,0.03661447]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118208494,[[106810.0,1.50285286],[106800.0,2.28296765],[106780.0,0.55458967],[106770.0,0.91785433],[106760.0,0.21217458]],[[106820.0,0.840301],[106830.0,0.63731977],[106840.0,0.44273876],[106850.0,1.67796162],[106860.0,0.6648933]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118243933,[[106780.0,0.6115104],[106770.0,0.89612408],[106750.0,0.95118603],[106740.0,0.4392715],[91976.0,0.0008]],[[106790.0,0.96323275],[106800.0,0.64460477],[106810.0,0.37879467],[106820.0,0.4252],[106830.0,0.73994897]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118262945,[[106790.0,0.00014005],[106780.0,0.4263],[106770.0,0.3923],[106760.0,0.478047],[106750.0,0.06331101]],[[106800.0,1.0069567],[106810.0,1.52637705],[106820.0,0.0467857],[106830.0,0.93357295],[106840.0,0.4677977]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118277552,[[106770.0,0.8127178],[106760.0,0.62749483],[106750.0,0.92156191],[106740.0,0.20621814],[106730.0,0.88241076]],[[106780.0,0.19812502],[106790.0,1.11297365],[106800.0,1.11957376],[106810.0,0.41041995],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118277751,[[106770.0,0.6155263],[106760.0,0.82468633],[106750.0,0.19388191],[106740.0,0.20621814],[106730.0,0.88241076]],[[106780.0,0.19812502],[106790.0,1.11297365],[106800.0,1.31676526],[106810.0,0.41041995],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118278050,[[106770.0,0.6155263],[106760.0,0.7314214],[106750.0,0.79099101],[106740.0,0.29948307],[106730.0,0.54478076]],[[106780.0,0.19812502],[106790.0,1.33917365],[106800.0,1.12208526],[106810.0,0.37921995],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118278358,[[106770.0,0.6155263],[106760.0,0.7314214],[106750.0,0.79099101],[106740.0,0.29948307],[106730.0,0.3582509]],[[106780.0,0.92508502],[106790.0,0.61221365],[106800.0,1.12208526],[106810.0,0.37921995],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118278550,[[106770.0,0.6155263],[106760.0,0.7314214],[106750.0,0.78955101],[106740.0,0.29948307],[106730.0,0.8193459]],[[106780.0,0.92436502],[106790.0,0.40790215],[106800.0,0.92489376],[106810.0,0.37921995],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118278751,[[106770.0,0.6155263],[106760.0,0.7314214],[106750.0,0.78955101],[106740.0,0.29948307],[106730.0,0.8193459]],[[106780.0,0.92436502],[106790.0,0.60509365],[106800.0,1.12208526],[106810.0,0.37921995],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118279152,[[106770.0,0.6155263],[106760.0,0.7314214],[106750.0,0.88281594],[106740.0,0.20621814],[106730.0,0.8193459]],[[106780.0,0.92436502],[106790.0,0.60509365],[106800.0,1.12208526],[106810.0,0.37921995],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118279447,[[106770.0,0.8127178],[106760.0,0.62749483],[106750.0,0.92012191],[106740.0,0.20621814],[106730.0,0.688775]],[[106780.0,0.92436502],[106790.0,0.60509365],[106800.0,1.12208526],[106810.0,0.37921995],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118279760,[[106770.0,0.6155263],[106760.0,0.62749483],[106750.0,0.92012191],[106740.0,0.20621814],[106730.0,0.87530486]],[[106780.0,0.92436502],[106790.0,0.60509365],[106800.0,1.12208526],[106810.0,0.37921995],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118280059,[[106770.0,0.6155263],[106760.0,0.82468633],[106750.0,0.91972191],[106740.0,0.20621814],[106730.0,0.87530486]],[[106780.0,0.92436502],[106790.0,0.60509365],[106800.0,1.12208526],[106810.0,0.37921995],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118280558,[[106770.0,0.6155263],[106760.0,0.82468633],[106750.0,0.91972191],[106740.0,0.20621814],[106730.0,0.87530486]],[[106780.0,0.92436502],[106790.0,0.40790215],[106800.0,0.92489376],[106810.0,0.37921995],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118280756,[[106770.0,0.4283],[106760.0,0.96510443],[106750.0,0.91972191],[106740.0,0.20621814],[106730.0,0.45390956]],[[106780.0,0.92436502],[106790.0,0.60509365],[106800.0,1.48288526],[106810.0,0.84713055],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118280951,[[106770.0,0.4283],[106760.0,0.76791293],[106750.0,0.91972191],[106740.0,0.00902664],[106730.0,0.45390956]],[[106780.0,0.92436502],[106790.0,0.60509365],[106800.0,1.48288526],[106810.0,0.84713055],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118281155,[[106770.0,0.4283],[106760.0,0.96510443],[106750.0,0.19388191],[106740.0,0.9218715],[106730.0,0.45390956]],[[106780.0,1.12155652],[106790.0,0.40790215],[106800.0,1.48288526],[106810.0,0.84713055],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118281459,[[106770.0,0.4283],[106760.0,0.96510443],[106750.0,0.19388191],[106740.0,0.1971915],[106730.0,0.23334956]],[[106780.0,1.12155652],[106790.0,0.40790215],[106800.0,1.48288526],[106810.0,0.84713055],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118281659,[[106770.0,0.6155238],[106760.0,0.62749483],[106750.0,0.19388191],[106730.0,0.23334956]],[[106780.0,1.12155652],[106790.0,0.40790215],[106800.0,1.48288526],[106810.0,0.84713055],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118281660,[[106770.0,0.6155238],[106760.0,0.62749483],[106750.0,0.91856191],[106730.0,0.40708986],[106680.0,0.96609826]],[[106780.0,0.92272502],[106790.0,0.63769365],[106800.0,1.09068526],[106810.0,0.84713055],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118281855,[[106770.0,0.6155238],[106760.0,0.77787563],[106750.0,0.19388191],[106740.0,0.20646631],[106730.0,0.23334916]],[[106780.0,1.11991652],[106790.0,0.44050215],[106800.0,1.09068526],[106810.0,0.84713055],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118282062,[[106770.0,0.6155238],[106760.0,0.62749483],[106750.0,0.19388191],[106740.0,0.93074631],[106730.0,0.40708986]],[[106780.0,0.92272502],[106790.0,0.44050215],[106800.0,1.25429376],[106810.0,0.84713055],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118282360,[[106770.0,0.6155238],[106760.0,0.82468633],[106750.0,0.91820191],[106740.0,0.39299617],[106730.0,0.22056]],[[106780.0,1.11991652],[106790.0,0.44050215],[106800.0,1.09068526],[106810.0,0.84713055],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118282656,[[106770.0,0.6155238],[106760.0,0.82468633],[106750.0,0.91820191],[106740.0,0.38372136],[106730.0,0.22056]],[[106780.0,0.92272502],[106790.0,0.44050215],[106800.0,0.89349376],[106810.0,0.84713055],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118282960,[[106770.0,0.6155238],[106760.0,0.82468633],[106750.0,0.19388191],[106740.0,1.10808136],[106730.0,0.22056]],[[106780.0,0.92272502],[106790.0,0.44050215],[106800.0,0.89349376],[106810.0,0.84713055],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118283160,[[106770.0,0.6155238],[106760.0,0.62749483],[106750.0,0.19388191],[106740.0,0.9215515],[106730.0,0.40708986]],[[106780.0,1.11991652],[106790.0,0.44050215],[106800.0,1.09068526],[106810.0,0.84713055],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118283354,[[106770.0,0.6155238],[106760.0,0.82468633],[106750.0,0.19388191],[106740.0,0.9215515],[106730.0,0.40708986]],[[106780.0,0.92272502],[106790.0,0.44050215],[106800.0,1.09068526],[106810.0,0.84713055],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118283355,[[106770.0,0.6155238],[106760.0,0.82468633],[106750.0,0.19388191],[106740.0,0.9215515],[106730.0,0.40708986]],[[106780.0,0.92272502],[106790.0,0.44050215],[106800.0,0.89349376],[106810.0,0.84713055],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118283555,[[106770.0,0.6155238],[106760.0,0.82468633],[106750.0,0.19388191],[106740.0,0.9215515],[106730.0,0.40708986]],[[106780.0,1.11935652],[106790.0,0.44050215],[106800.0,1.09068526],[106810.0,0.84713055],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118283756,[[106770.0,0.6155238],[106760.0,0.82468633],[106750.0,0.19388191],[106740.0,1.10808136],[106730.0,0.22056]],[[106780.0,1.11935652],[106790.0,0.44050215],[106800.0,1.09068526],[106810.0,0.84713055],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118283956,[[106770.0,0.6155238],[106760.0,0.82468633],[106750.0,0.19388191],[106740.0,1.10808136],[106730.0,0.22056]],[[106780.0,1.11867652],[106790.0,0.44050215],[106800.0,1.45148526],[106810.0,0.84713055],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118284156,[[106770.0,0.6155238],[106760.0,0.58068413],[106750.0,0.19388191],[106740.0,1.10808136],[106730.0,0.2673797]],[[106780.0,1.11867652],[106790.0,0.44050215],[106800.0,1.45148526],[106810.0,0.84713055],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118284358,[[106770.0,0.6155238],[106760.0,0.82468633],[106750.0,0.19388191],[106740.0,1.10808136],[106730.0,0.22056]],[[106780.0,0.19812502],[106790.0,0.21994215],[106800.0,1.45148526],[106810.0,0.84713055],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118284559,[[106770.0,0.6155238],[106760.0,0.82468633],[106750.0,0.19388191],[106740.0,0.9215515],[106730.0,0.40708986]],[[106780.0,1.33851652],[106790.0,0.21994215],[106800.0,1.45148526],[106810.0,0.84713055],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118284760,[[106770.0,0.6155238],[106760.0,0.62749483],[106750.0,0.19388191],[106740.0,0.72436],[106730.0,0.40708986]],[[106780.0,1.33851652],[106790.0,0.21994215],[106800.0,1.45148526],[106810.0,0.84713055],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118284963,[[106770.0,0.6155238],[106760.0,0.82468633],[106750.0,0.19388191],[106740.0,0.9215515],[106730.0,0.40708986]],[[106780.0,1.33851652],[106790.0,0.21994215],[106800.0,1.45148526],[106810.0,0.84713055],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118285157,[[106770.0,1.29087367],[106760.0,0.67430553],[106750.0,0.14707021],[106740.0,1.39879828],[106730.0,0.40708986]],[[106780.0,0.19812402],[106790.0,0.21994215],[106800.0,1.45148526],[106810.0,0.84713055],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118285158,[[106770.0,1.29087367],[106760.0,0.67430553],[106750.0,0.14707021],[106740.0,1.39879828],[106730.0,0.40708986]],[[106780.0,0.19812402],[106790.0,0.40790215],[106800.0,0.82729376],[106810.0,0.37921995],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118285360,[[106770.0,1.09368217],[106760.0,0.67430553],[106750.0,0.01649931],[106740.0,1.52936918],[106730.0,0.22056]],[[106780.0,0.19812402],[106790.0,1.08354065],[106800.0,1.02448526],[106810.0,0.48780925],[106820.0,0.8601706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118285764,[[106770.0,1.09368217],[106760.0,1.39646553],[106750.0,0.01649931],[106740.0,1.02556918],[90888.0,0.02]],[[106780.0,0.19812402],[106790.0,1.08354065],[106800.0,1.02448526],[106810.0,0.48780925],[106820.0,0.8601706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118286057,[[106770.0,1.09368217],[106760.0,0.67430553],[106750.0,0.73817931],[106740.0,1.02556918],[106720.0,1.46358776]],[[106780.0,0.19812402],[106790.0,1.08354065],[106800.0,0.82729376],[106810.0,0.48780925],[106820.0,0.8601706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118286259,[[106770.0,0.70917868],[106760.0,0.62749483],[106750.0,0.73817931],[106740.0,0.40702668],[106720.0,1.46358776]],[[106780.0,0.19812402],[106790.0,0.38453365],[106800.0,1.02448526],[106810.0,0.47251995],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118286463,[[106770.0,0.80244361],[106760.0,0.7116115],[106750.0,0.73817931],[106740.0,0.42682908],[106730.0,0.4682101]],[[106780.0,0.19812402],[106790.0,0.18734215],[106800.0,0.85929376],[106810.0,0.44071995],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118286654,[[106770.0,0.80244361],[106760.0,0.7116115],[106750.0,0.73817931],[106740.0,0.61335894],[106730.0,0.4682101]],[[106780.0,0.19812402],[106790.0,1.13382215],[106800.0,0.85929376],[106810.0,0.44071995],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118286858,[[106770.0,0.99963511],[106760.0,0.7116115],[106750.0,0.73817931],[106740.0,0.61335894],[106730.0,0.4682101]],[[106780.0,0.19812402],[106790.0,1.08758065],[106800.0,1.02448526],[106810.0,0.48750955],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118287056,[[106770.0,0.80244361],[106760.0,0.7116115],[106750.0,0.73817931],[106740.0,0.88433574],[106710.0,0.61517787]],[[106780.0,0.19812402],[106790.0,1.08758065],[106800.0,1.02448526],[106810.0,0.51950955],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118287251,[[106770.0,0.99963511],[106760.0,0.7116115],[106750.0,0.73817931],[106740.0,1.08152724],[106730.0,0.24248882]],[[106780.0,0.19812402],[106790.0,1.08758065],[106800.0,1.02448526],[106810.0,0.51950955],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118287963,[[106770.0,0.80244361],[106760.0,0.7116115],[106750.0,0.92954917],[106740.0,0.69780588],[106730.0,0.24248882]],[[106780.0,0.19812402],[106790.0,1.33157365],[106800.0,0.82729376],[106810.0,0.47271995],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118288163,[[106770.0,0.99963511],[106760.0,0.5810406],[106750.0,1.06012007],[106740.0,0.89499738],[106730.0,0.24248882]],[[106780.0,0.19812402],[106790.0,1.33157365],[106800.0,0.82729376],[106810.0,0.47271995],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118288353,[[106770.0,0.80244361],[106760.0,0.5810406],[106750.0,1.06012007],[106740.0,0.89499738],[106720.0,1.51954672]],[[106780.0,0.19812402],[106790.0,1.33157365],[106800.0,0.82729376],[106810.0,0.47271995],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118288658,[[106770.0,0.70917868],[106760.0,0.67430553],[106750.0,0.87359021],[106740.0,0.69780588],[106730.0,0.18652986]],[[106780.0,0.19812402],[106790.0,1.33157365],[106800.0,0.82729376],[106810.0,0.47271995],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118288863,[[106770.0,0.70917868],[106760.0,0.62749483],[106750.0,0.87279021],[106740.0,0.27645708],[106730.0,0.18652986]],[[106780.0,0.19812402],[106790.0,1.33157365],[106800.0,1.05648526],[106810.0,0.44071995],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118289159,[[106770.0,0.70917868],[106760.0,0.62749483],[106750.0,0.74221931],[106740.0,0.40702798],[106730.0,0.18652986]],[[106780.0,0.19812402],[106790.0,1.33157365],[106800.0,1.05648526],[106810.0,0.44071995],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118289367,[[106770.0,0.70918028],[106760.0,0.62749483],[106750.0,0.74221931],[106740.0,0.40702798],[106720.0,1.46358776]],[[106780.0,0.19812402],[106790.0,1.13438215],[106800.0,0.89229376],[106810.0,0.40921995],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118289555,[[106770.0,0.90637178],[106760.0,0.62749483],[106750.0,0.74221931],[106740.0,0.60421948],[106720.0,1.46358776]],[[106780.0,0.19812402],[106790.0,1.33157365],[106800.0,1.08948526],[106810.0,0.40921995],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118289956,[[106770.0,0.70918028],[106760.0,0.82468633],[106750.0,0.01649931],[106740.0,0.38365948],[106720.0,1.46358776]],[[106780.0,0.19812402],[106790.0,1.33157365],[106800.0,1.08948526],[106810.0,0.40921995],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118290261,[[106770.0,0.70918028],[106760.0,0.62749483],[106750.0,0.87671021],[106740.0,0.25308858],[106730.0,0.22056]],[[106780.0,0.19812402],[106790.0,1.33157365],[106800.0,1.08948526],[106810.0,0.40921995],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118290456,[[106770.0,0.70918028],[106760.0,0.82468633],[106750.0,0.87671021],[106740.0,0.25308858],[106730.0,0.22056]],[[106780.0,0.19812402],[106790.0,1.33157365],[106800.0,1.08948526],[106810.0,0.40921995],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118290657,[[106770.0,0.70918028],[106760.0,0.62749483],[106750.0,0.87671021],[106740.0,0.05589708],[106730.0,0.22056]],[[106780.0,0.19812402],[106790.0,1.33157365],[106800.0,1.08948526],[106810.0,0.40921995],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118290862,[[106770.0,0.6155254],[106760.0,0.82468633],[106750.0,0.87799021],[106740.0,0.25308858],[106730.0,0.22056]],[[106780.0,0.39531552],[106790.0,1.13438215],[106800.0,1.45028526],[106810.0,0.40921995],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118291053,[[106770.0,0.70879033],[106760.0,0.7314214],[106750.0,0.87799021],[106740.0,0.25308858],[106730.0,0.22056]],[[106780.0,0.19812402],[106790.0,1.36207365],[106800.0,1.45028526],[106810.0,0.37921995],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118291365,[[106770.0,0.70879033],[106760.0,0.7314214],[106750.0,0.87799021],[106740.0,0.25308858],[106730.0,0.22056]],[[106780.0,0.19812402],[106790.0,1.19708215],[106800.0,0.86029376],[106810.0,0.37921995],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118291557,[[106770.0,0.70879033],[106760.0,0.7314214],[106750.0,0.87799021],[106740.0,0.43961844],[106730.0,0.46304882]],[[106780.0,0.19812402],[106790.0,1.39427365],[106800.0,1.05748526],[106810.0,0.37921995],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118291762,[[106770.0,0.70879033],[106760.0,0.8619923],[106750.0,0.74741931],[106740.0,0.43961844],[106730.0,0.46304882]],[[106780.0,0.19812402],[106790.0,1.39427365],[106800.0,1.05748526],[106810.0,0.37921995],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118291954,[[106770.0,0.70879033],[106760.0,0.8619923],[106750.0,0.74741931],[106740.0,0.43961844],[106730.0,0.46304882]],[[106780.0,0.19812402],[106790.0,1.19708215],[106800.0,0.86029376],[106810.0,0.37921995],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118292157,[[106770.0,0.70879033],[106760.0,0.6648008],[106750.0,0.74781931],[106740.0,0.43961844],[106730.0,0.46304882]],[[106780.0,0.19812402],[106790.0,1.39427365],[106800.0,0.86029376],[106810.0,0.37921995],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118292358,[[106770.0,0.6155254],[106760.0,0.62749483],[106750.0,0.87839021],[106740.0,0.43961844],[106730.0,0.46304882]],[[106780.0,0.19812402],[106790.0,0.44723365],[106800.0,1.05748526],[106810.0,0.37921995],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118292558,[[106770.0,0.6155254],[106760.0,0.82468633],[106750.0,0.87839021],[106740.0,0.43961844],[106730.0,0.22056]],[[106780.0,0.19812402],[106790.0,1.39891365],[106800.0,1.05748526],[106810.0,0.37921995],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118292759,[[106770.0,1.00002889],[106760.0,0.62749483],[106750.0,0.14707021],[106740.0,0.25308818],[106730.0,0.4682042]],[[106780.0,0.19812402],[106790.0,1.09194065],[106800.0,1.02448526],[106810.0,0.42600935],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118293059,[[106770.0,0.8127169],[106760.0,0.62749483],[106750.0,0.74733931],[106740.0,0.38365908],[106730.0,0.6887642]],[[106780.0,0.19812402],[106790.0,1.33593365],[106800.0,0.85919376],[106810.0,0.44341995],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118293260,[[106770.0,0.8127169],[106760.0,0.62749483],[106750.0,0.74733931],[106740.0,0.38365908],[106730.0,0.6887642]],[[106780.0,0.19812402],[106790.0,1.33593365],[106800.0,0.92149376],[106810.0,0.44341995],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118293261,[[106770.0,0.8127169],[106760.0,0.62749483],[106750.0,0.74733931],[106740.0,0.38365908],[106730.0,0.6887642]],[[106780.0,0.19812402],[106790.0,1.33593365],[106800.0,0.92149376],[106810.0,0.37921995],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118293457,[[106770.0,0.4283],[106760.0,0.81472893],[106750.0,0.14707021],[106740.0,0.25308818],[106680.0,0.59304954]],[[106780.0,0.39531552],[106790.0,1.13874215],[106800.0,1.11868526],[106810.0,0.37921995],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118293653,[[106770.0,0.4283],[106760.0,0.6746533],[106750.0,1.08376904],[106740.0,0.38365908],[106730.0,0.22056]],[[106780.0,0.39531552],[106790.0,1.17034215],[106800.0,1.44788526],[106810.0,0.37921995],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118293966,[[106770.0,0.4283],[106760.0,0.8250341],[106750.0,0.20339134],[106740.0,0.38365908],[91333.0,1.5]],[[106780.0,0.39531552],[106790.0,0.24964215],[106800.0,1.41718526],[106810.0,0.37921995],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118294263,[[106770.0,0.4283],[106760.0,0.5810422],[106750.0,0.40058304],[106740.0,0.90679],[106720.0,1.0761845]],[[106780.0,1.34527552],[106790.0,0.24964215],[106800.0,1.41718526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118294566,[[106770.0,0.4283],[106760.0,0.5810422],[106750.0,0.40058304],[106740.0,0.9734106],[106730.0,0.1305709]],[[106780.0,1.21158402],[106790.0,0.21804215],[106800.0,1.18809376],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118294756,[[106770.0,0.4283],[106760.0,0.5810422],[106750.0,0.20339154],[106740.0,0.7762191],[106730.0,0.1305709]],[[106780.0,1.40877552],[106790.0,0.21804215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118294955,[[106770.0,0.3954],[106760.0,0.48706493],[106750.0,0.25056381],[106740.0,0.7762172],[106730.0,0.31710076]],[[106780.0,1.40877552],[106790.0,0.57884215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118295259,[[106770.0,0.3954],[106760.0,0.51916493],[106750.0,0.29737881],[106740.0,0.9067881],[106730.0,0.19554563]],[[106780.0,1.40877552],[106790.0,0.57884215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118295260,[[106770.0,0.3954],[106760.0,0.51916493],[106750.0,0.29737881],[106740.0,0.9067881],[106730.0,0.19554563]],[[106780.0,1.43947552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.50443443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118295460,[[106770.0,0.3954],[106760.0,0.4259],[106750.0,0.39064374],[106740.0,0.9067881],[106730.0,0.19554563]],[[106780.0,1.43947552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.50443443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118295669,[[106770.0,0.3954],[106760.0,0.4259],[106750.0,0.58783524],[106740.0,0.9067881],[106730.0,0.00901577]],[[106780.0,1.43947552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.50443443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118295865,[[106770.0,0.3954],[106760.0,0.4259],[106750.0,0.58783524],[106740.0,0.1773881],[106730.0,0.00901577]],[[106780.0,1.43947552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.50443443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118296063,[[106770.0,0.3954],[106760.0,0.4259],[106750.0,0.58783524],[106740.0,0.9057081],[106730.0,0.00901577]],[[106780.0,1.43947552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.50443443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118296364,[[106770.0,0.3954],[106760.0,0.6131429],[106750.0,0.40058484],[106740.0,0.9057081],[106730.0,0.00901577]],[[106780.0,1.43947552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.50443443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118296559,[[106770.0,0.3954],[106760.0,0.70640783],[106750.0,0.11012841],[106740.0,0.1773881],[106730.0,0.00901577]],[[106780.0,1.43947552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.50443443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118296754,[[106770.0,0.3954],[106760.0,0.51916493],[106750.0,0.29737541],[106740.0,0.9047081],[106730.0,0.00901577]],[[106780.0,1.43947552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.50443443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118296962,[[106770.0,0.3954],[106760.0,0.51916493],[106750.0,0.49456691],[106740.0,1.1018996],[106730.0,0.19554563]],[[106780.0,1.43947552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.50443443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118297160,[[106770.0,0.3954],[106760.0,0.51916493],[106750.0,0.29737541],[106740.0,0.1773881],[106730.0,0.92214563]],[[106780.0,1.43947552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.50443443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118297161,[[106770.0,0.3954],[106760.0,0.51916493],[106750.0,0.29737541],[106740.0,0.1773881],[106730.0,0.92214563]],[[106780.0,1.43667552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.50443443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118297360,[[106770.0,0.3954],[106760.0,0.6131432],[106750.0,0.44739984],[106740.0,0.3745796],[106730.0,0.92214563]],[[106780.0,1.23948402],[106790.0,0.54814215],[106800.0,1.18809376],[106810.0,0.48633885],[106820.0,0.50443443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118297666,[[106770.0,0.3954],[106760.0,0.6131432],[106750.0,0.44739984],[106740.0,0.3745796],[106730.0,0.73561577]],[[106780.0,1.43667552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.50443443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118297858,[[106770.0,0.3954],[106760.0,0.6131432],[106750.0,0.44739984],[106740.0,1.1004196],[106730.0,0.00901577]],[[106780.0,1.43667552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.50443443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118298061,[[106770.0,0.3954],[106760.0,0.6131432],[106750.0,0.40058484],[106740.0,1.1004196],[106730.0,0.00901577]],[[106780.0,1.43667552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.50443443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118298257,[[106770.0,0.3954],[106760.0,0.6131432],[106750.0,0.44739984],[106740.0,1.1004196],[106730.0,0.00901577]],[[106780.0,1.43667552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.50443443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118298456,[[106770.0,0.3628],[106760.0,0.6462432],[106750.0,0.40058484],[106740.0,1.1004196],[106730.0,0.00901577]],[[106780.0,1.43667552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.50443443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118298661,[[106770.0,0.3628],[106760.0,0.6462432],[106750.0,0.44739984],[106740.0,1.1004196],[106730.0,0.00901577]],[[106780.0,1.43667552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.50443443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118298865,[[106770.0,0.3628],[106760.0,0.6462432],[106750.0,0.40058484],[106740.0,1.0997796],[106730.0,0.00901577]],[[106780.0,1.43667552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.50443443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118299069,[[106770.0,0.3628],[106760.0,0.6462432],[106750.0,0.44739984],[106740.0,1.0997796],[106730.0,0.00901577]],[[106780.0,1.43667552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.50443443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118299372,[[106770.0,0.3628],[106760.0,0.78631853],[106750.0,0.30731991],[106740.0,1.0997796],[106730.0,0.00901577]],[[106780.0,1.43667552],[106790.0,0.18734215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.50443443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118299667,[[106770.0,0.3628],[106760.0,0.78631853],[106750.0,0.43789081],[106740.0,0.9692087],[106730.0,0.19554563]],[[106780.0,1.43667552],[106790.0,0.18734215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.50443443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118299860,[[106770.0,0.3628],[106760.0,0.78631853],[106750.0,0.43789081],[106740.0,0.9692087],[106730.0,0.19554563]],[[106780.0,0.48951552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.50443443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118300065,[[106770.0,0.3628],[106760.0,1.03032043],[106750.0,0.19388431],[106740.0,0.2440087],[106730.0,0.19554563]],[[106780.0,1.43435552],[106790.0,0.18734215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118300269,[[106770.0,0.4247],[106760.0,0.76792893],[106750.0,0.06331341],[106740.0,1.0974196],[106730.0,0.19554563]],[[106780.0,1.43435552],[106790.0,0.18734215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118300462,[[106770.0,0.4247],[106760.0,0.62749613],[106750.0,0.01649931],[106740.0,1.0974196],[106730.0,0.19554563]],[[106780.0,1.43303552],[106790.0,0.18734215],[106800.0,1.02448526],[106810.0,0.84713885],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118300663,[[106770.0,0.4247],[106760.0,0.96510993],[106750.0,0.19388531],[106740.0,0.9668487],[106730.0,0.19554563]],[[106780.0,1.43303552],[106790.0,0.18734215],[106800.0,1.02448526],[106810.0,0.84713885],[106820.0,0.8286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118300664,[[106770.0,0.4247],[106760.0,0.96510993],[106750.0,0.19388531],[106740.0,0.9668487],[106730.0,0.19554563]],[[106780.0,1.23584402],[106790.0,0.38453365],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118301064,[[106770.0,0.4247],[106760.0,0.96510993],[106750.0,0.06331441],[106740.0,1.0974196],[106730.0,0.19554563]],[[106780.0,1.23584402],[106790.0,0.38453365],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118301266,[[106770.0,0.3628],[106760.0,0.87148913],[106750.0,0.11012951],[106740.0,1.0974196],[106730.0,0.19554563]],[[106780.0,1.23584402],[106790.0,0.38453365],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118301470,[[106770.0,0.3628],[106760.0,0.93338913],[106750.0,0.15694461],[106740.0,1.0974196],[106730.0,0.19554563]],[[106780.0,1.23584402],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.50443443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118301665,[[106770.0,0.3628],[106760.0,0.98019993],[106750.0,0.06331441],[106740.0,1.0974196],[106730.0,0.19554563]],[[106780.0,1.43267552],[106790.0,0.18734215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118301864,[[106770.0,0.3934],[106760.0,0.99641073],[106750.0,0.06331441],[106740.0,1.0974196],[106730.0,0.19554563]],[[106780.0,1.43267552],[106790.0,0.18734215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118302059,[[106770.0,0.4248],[106760.0,0.96511073],[106750.0,0.19388531],[106740.0,0.9668487],[106730.0,0.19554563]],[[106780.0,1.43267552],[106790.0,0.18734215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118302264,[[106770.0,0.4248],[106760.0,0.96511073],[106750.0,0.19388531],[106740.0,0.9668487],[106730.0,0.19554563]],[[106780.0,1.40197552],[106790.0,0.21784215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118302460,[[106770.0,0.4248],[106760.0,0.96511073],[106750.0,0.06331441],[106740.0,1.0974196],[106730.0,0.00901577]],[[106780.0,1.40197552],[106790.0,0.21784215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118302765,[[106770.0,0.4248],[106760.0,0.76791923],[106750.0,0.06331441],[106740.0,0.8985481],[106730.0,0.00901577]],[[106780.0,1.40053552],[106790.0,0.21784215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118302966,[[106770.0,0.4248],[106760.0,0.96511073],[106750.0,0.06331441],[106740.0,1.0957396],[106730.0,0.00901577]],[[106780.0,1.20334402],[106790.0,0.21784215],[106800.0,1.18809376],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118303181,[[106770.0,0.4248],[106760.0,0.96511073],[106750.0,0.06331441],[106740.0,1.0957396],[106730.0,0.00901577]],[[106780.0,1.40053552],[106790.0,0.21784215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118303368,[[106770.0,0.4248],[106760.0,0.76791923],[106750.0,0.06331441],[106740.0,1.0957396],[106730.0,0.00901577]],[[106780.0,1.43103552],[106790.0,0.18734215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118303674,[[106770.0,0.4248],[106760.0,0.96511073],[106750.0,0.06331441],[106740.0,1.0957396],[106730.0,0.00901577]],[[106780.0,1.43103552],[106790.0,0.18734215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118304674,[[106770.0,0.4248],[106760.0,0.76791923],[106750.0,0.06331441],[106740.0,0.3745796],[106730.0,0.00901577]],[[106780.0,1.43103552],[106790.0,0.18734215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118304868,[[106770.0,0.4248],[106760.0,0.8718458],[106750.0,0.15657934],[106740.0,1.0946996],[106730.0,0.00901577]],[[106780.0,1.43103552],[106790.0,0.18734215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118305474,[[106770.0,0.4248],[106760.0,0.76791923],[106750.0,0.06331441],[106740.0,0.8975081],[106730.0,0.00901577]],[[106780.0,1.43103552],[106790.0,0.18734215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118305773,[[106770.0,0.4248],[106760.0,0.96511073],[106750.0,0.06331441],[106740.0,1.0946996],[106730.0,0.00901577]],[[106780.0,1.43103552],[106790.0,0.18734215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118305971,[[106770.0,0.4248],[106760.0,0.91829993],[106750.0,0.11012951],[106740.0,1.0946996],[106730.0,0.00901577]],[[106780.0,1.43103552],[106790.0,0.18734215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118306272,[[106770.0,0.4248],[106760.0,0.96511073],[106750.0,0.06331441],[106740.0,1.0946996],[106730.0,0.00901577]],[[106780.0,1.42851552],[106790.0,0.18734215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118306469,[[106770.0,0.4248],[106760.0,0.76791923],[106750.0,0.06331441],[106740.0,0.8975081],[106730.0,0.00901577]],[[106780.0,1.42851552],[106790.0,0.18734215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118306672,[[106770.0,0.4248],[106760.0,0.96511073],[106750.0,0.06331441],[106740.0,1.0946996],[106730.0,0.00901577]],[[106780.0,1.42851552],[106790.0,0.18734215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118306872,[[106770.0,0.4248],[106760.0,0.96511073],[106750.0,0.06331441],[106740.0,1.0946996],[106730.0,0.00901577]],[[106780.0,1.23132402],[106790.0,0.18734215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118307072,[[106770.0,0.4248],[106760.0,0.96511073],[106750.0,0.06331441],[106740.0,1.0912996],[106730.0,0.00901577]],[[106780.0,1.42851552],[106790.0,0.18734215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118307274,[[106770.0,0.4248],[106760.0,0.76791923],[106750.0,0.06331441],[106740.0,1.0912996],[106730.0,0.00901577]],[[106780.0,1.42851552],[106790.0,0.18734215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118307476,[[106770.0,0.4248],[106760.0,0.76791923],[106750.0,0.06331441],[106740.0,1.0912996],[106730.0,0.19554563]],[[106780.0,1.42851552],[106790.0,0.18734215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118307675,[[106770.0,0.4248],[106760.0,0.96511073],[106750.0,0.06331441],[106740.0,1.0912996],[106730.0,0.19554563]],[[106780.0,1.42851552],[106790.0,0.18734215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118307975,[[106770.0,0.4248],[106760.0,0.67430413],[106750.0,0.2908217],[106740.0,0.3745796],[106730.0,0.92827219]],[[106780.0,1.23132402],[106790.0,0.18734215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118308278,[[106770.0,0.4248],[106760.0,0.91830643],[106750.0,0.0936302],[106740.0,0.3745796],[106730.0,0.74174233]],[[106780.0,1.23132402],[106790.0,0.18734215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118308476,[[106770.0,0.4248],[106760.0,0.91830643],[106750.0,0.0936302],[106740.0,0.3745796],[106730.0,0.74174233]],[[106780.0,1.42851552],[106790.0,0.18734215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118308671,[[106770.0,0.4248],[106760.0,0.96511723],[106750.0,0.0468151],[106740.0,0.3745796],[106730.0,0.74174233]],[[106780.0,1.23132402],[106790.0,0.18734215],[106800.0,1.18809376],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118308978,[[106770.0,0.4248],[106760.0,0.76792573],[106750.0,0.0468151],[106740.0,1.0940196],[106730.0,0.02566233]],[[106780.0,1.39485552],[106790.0,0.18734215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118309177,[[106770.0,0.4248],[106760.0,0.96511723],[106750.0,0.0468151],[106740.0,1.0940196],[106730.0,0.02566233]],[[106780.0,1.39485552],[106790.0,0.21834215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118309377,[[106770.0,0.4248],[106760.0,0.96511723],[106750.0,0.0468151],[106740.0,1.0940196],[106730.0,0.02566233]],[[106780.0,1.19766402],[106790.0,0.21834215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118309677,[[106770.0,0.4248],[106760.0,0.91830643],[106750.0,0.0936302],[106740.0,1.0940196],[106730.0,0.02566233]],[[106780.0,1.39485552],[106790.0,0.21834215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118309875,[[106770.0,0.002],[106760.0,0.45406493],[106750.0,0.4913709],[106740.0,0.0936352],[106730.0,0.01664656]],[[106780.0,1.39485552],[106790.0,0.21834215],[106800.0,1.38528526],[106810.0,0.84713885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118309876,[[106770.0,0.002],[106760.0,0.45406493],[106750.0,0.4913709],[106740.0,0.0936352],[106730.0,0.01664656]],[[106780.0,1.39485552],[106790.0,0.57914215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118310179,[[106770.0,0.002],[106760.0,0.48526493],[106750.0,0.5534709],[106740.0,0.5249114],[106730.0,0.92549642]],[[106780.0,1.42873552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.50443443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118310370,[[106770.0,0.002],[106760.0,0.48526493],[106750.0,0.5534709],[106740.0,0.5249114],[106730.0,0.92549642]],[[106780.0,1.42873552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.55928018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118310566,[[106770.0,0.002],[106760.0,0.48526493],[106750.0,0.5534709],[106740.0,0.4780923],[106730.0,0.92549642]],[[106780.0,1.42873552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.55928018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118310773,[[106770.0,0.002],[106760.0,0.392],[106750.0,0.70342443],[106740.0,0.4682167],[106730.0,0.92549642]],[[106780.0,1.42873552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.55928018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118311669,[[106770.0,0.002],[106760.0,0.392],[106750.0,0.51616493],[106740.0,0.6554821],[106730.0,0.20317642]],[[106780.0,1.42873552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.55928018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118311870,[[106770.0,0.002],[106760.0,0.3608],[106750.0,0.51616493],[106740.0,0.6554821],[106730.0,0.20317642]],[[106780.0,1.42873552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.55928018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118312070,[[106770.0,0.002],[106760.0,0.3608],[106750.0,0.54916493],[106740.0,0.608663],[106730.0,0.20317642]],[[106780.0,1.42873552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.55928018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118312270,[[106770.0,0.002],[106760.0,0.3608],[106750.0,0.93361613],[106740.0,0.2710252],[106730.0,0.92317642]],[[106780.0,1.42873552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.55928018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118312681,[[106770.0,0.002],[106760.0,0.3608],[106750.0,0.54916493],[106740.0,0.6554817],[106730.0,0.92317642]],[[106780.0,1.42873552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.55928018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118312880,[[106770.0,0.002],[106760.0,0.3608],[106750.0,0.54916493],[106740.0,0.6554817],[106730.0,0.92365642]],[[106780.0,1.42873552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.55928018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118313083,[[106770.0,0.002],[106760.0,0.3608],[106750.0,0.54916493],[106740.0,0.6554817],[106730.0,0.73712656]],[[106780.0,1.42873552],[106790.0,0.54814215],[106800.0,1.38528526],[106810.0,0.48633885],[106820.0,0.55928018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118313375,[[106770.0,0.002],[106760.0,0.3608],[106750.0,0.4244],[106740.0,0.234092],[106730.0,0.30748316]],[[106780.0,1.98672702],[106790.0,0.54814215],[106800.0,1.02448526],[106810.0,0.48633885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118313579,[[106770.0,0.002],[106750.0,0.4244],[106740.0,0.626092],[106730.0,0.30748316],[106720.0,0.766304]],[[106780.0,1.98672702],[106790.0,0.54814215],[106800.0,1.02448526],[106810.0,0.48633885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118313776,[[106770.0,0.002],[106750.0,0.4244],[106740.0,0.8232835],[106730.0,0.11029166],[106720.0,0.766304]],[[106780.0,1.59234402],[106790.0,0.54814215],[106800.0,1.02448526],[106810.0,0.48633885],[106820.0,0.4678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118313970,[[106770.0,0.002],[106760.0,0.3608],[106750.0,0.70514173],[106740.0,0.30253376],[106730.0,0.01664656]],[[106780.0,1.78669552],[106790.0,0.54814215],[106800.0,1.02448526],[106810.0,0.52293164],[106820.0,0.52275979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118314171,[[106770.0,0.002],[106750.0,0.51788233],[106740.0,0.86052526],[106730.0,0.01664656],[106720.0,0.95274866]],[[106780.0,1.78669552],[106790.0,0.54814215],[106800.0,1.02448526],[106810.0,0.52293164],[106820.0,0.52275979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118314468,[[106770.0,0.002],[106750.0,0.70514153],[106740.0,0.86052526],[106730.0,0.01664656],[106720.0,0.95274866]],[[106780.0,1.78669552],[106790.0,0.54814215],[106800.0,1.02448526],[106810.0,0.52293164],[106820.0,0.52275979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118314668,[[106770.0,0.002],[106760.0,0.3608],[106750.0,0.70514153],[106740.0,0.49972526],[106730.0,0.01664656]],[[106780.0,1.78669552],[106790.0,0.54814215],[106800.0,1.02448526],[106810.0,0.52293164],[106820.0,0.52275979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118314979,[[106770.0,0.002],[106760.0,0.3608],[106750.0,0.75195603],[106740.0,0.40608626],[106730.0,0.01664656]],[[106780.0,1.58898402],[106790.0,0.54814215],[106800.0,1.02448526],[106810.0,0.52293164],[106820.0,0.52275979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118315279,[[106770.0,0.002],[106760.0,0.3608],[106750.0,0.7052882],[106740.0,0.5163693],[106730.0,0.01664656]],[[106780.0,1.78617552],[106790.0,0.54814215],[106800.0,1.02448526],[106810.0,0.52293164],[106820.0,0.52275979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118315469,[[106770.0,0.002],[106750.0,0.7052882],[106740.0,0.74629404],[106730.0,0.01664656],[106720.0,0.89577926]],[[106780.0,1.64777082],[106790.0,0.36094005],[106800.0,1.53924696],[106810.0,0.05501274],[106820.0,0.52275979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118315680,[[106770.0,0.002],[106750.0,0.6116592],[106740.0,0.64274154],[106730.0,0.01664656],[106720.0,0.17769926]],[[106780.0,1.83497962],[106790.0,0.45454105],[106800.0,1.49245136],[106810.0,0.05501274],[106820.0,0.52275979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118315978,[[106770.0,0.002],[106750.0,0.6116592],[106740.0,0.64274154],[106730.0,0.01664656],[106720.0,0.17769926]],[[106780.0,1.83497962],[106790.0,0.50134155],[106800.0,1.49245136],[106810.0,0.05501274],[106820.0,0.52275979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118316183,[[106770.0,0.002],[106750.0,0.6116607],[106740.0,0.74645071],[106730.0,0.11012889],[106720.0,0.17769926]],[[106780.0,1.83497962],[106790.0,0.50134155],[106800.0,1.49245136],[106810.0,0.05501274],[106820.0,0.52275979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118316374,[[106770.0,0.001],[106750.0,0.6116607],[106740.0,0.74645071],[106730.0,0.11012889],[106720.0,0.17769926]],[[106780.0,1.83597962],[106790.0,0.50134155],[106800.0,1.49245136],[106810.0,0.05501274],[106820.0,0.52275979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118316573,[[106770.0,0.001],[106750.0,0.4244],[106740.0,0.73652451],[106730.0,0.11012889],[106720.0,0.17769926]],[[106780.0,1.83597962],[106790.0,0.50134155],[106800.0,1.49245136],[106810.0,0.05501274],[106820.0,0.52275979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118316769,[[106770.0,0.001],[106750.0,0.4244],[106740.0,0.93371601],[106730.0,0.11012889],[106720.0,0.17769926]],[[106780.0,1.83597962],[106790.0,0.50134155],[106800.0,1.49245136],[106810.0,0.05501274],[106820.0,0.52275979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118316973,[[106770.0,0.001],[106750.0,0.6116605],[106740.0,0.74645071],[106730.0,0.11012889],[106720.0,0.17769926]],[[106780.0,1.83597962],[106790.0,0.50134155],[106800.0,1.49245136],[106810.0,0.05501274],[106820.0,0.52275979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118317274,[[106750.0,0.4244],[106740.0,0.93371511],[106730.0,0.11012889],[106720.0,0.17769926],[91502.0,0.0008]],[[106760.0,0.1872439],[106770.0,0.1872372],[106780.0,1.60296772],[106790.0,0.36094005],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118317474,[[106750.0,0.4244],[106740.0,0.93371511],[106730.0,0.11012889],[106720.0,0.17769926],[106570.0,0.52350105]],[[106760.0,0.3844354],[106770.0,0.2499372],[106780.0,0.40761622],[106790.0,0.36094005],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118317675,[[106750.0,0.4244],[106740.0,0.93371511],[106730.0,0.11012889],[106720.0,0.17769926],[106570.0,0.52350105]],[[106760.0,1.3510154],[106770.0,0.2499372],[106780.0,0.37571622],[106790.0,0.36094005],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118317872,[[106750.0,0.4244],[106740.0,0.93371511],[106730.0,0.11012889],[106720.0,0.046824],[106710.0,1.05586563]],[[106760.0,0.4492354],[106770.0,0.2172372],[106780.0,0.37571622],[106790.0,0.36094005],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118318080,[[106750.0,0.6116614],[106740.0,0.74645071],[106730.0,0.11012889],[106720.0,0.046824],[106710.0,1.05586563]],[[106760.0,1.3828754],[106770.0,0.2172372],[106780.0,0.37571622],[106790.0,0.36094005],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118318274,[[106750.0,0.4244],[106740.0,1.02719814],[106730.0,0.14752182],[106720.0,0.23378866],[106710.0,0.92291037]],[[106760.0,1.3828754],[106770.0,0.23563128],[106780.0,0.37571622],[106790.0,0.36094005],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118318476,[[106750.0,0.4244],[106740.0,1.02719814],[106730.0,0.14752182],[106720.0,0.23378866],[106710.0,0.92291037]],[[106760.0,1.3838754],[106770.0,0.23563128],[106780.0,0.37371622],[106790.0,0.36094005],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118318675,[[106750.0,0.4244],[106740.0,0.98037864],[106730.0,0.19434572],[106720.0,0.23378866],[106710.0,0.92291037]],[[106760.0,1.3848754],[106770.0,0.23563128],[106780.0,0.36971622],[106790.0,0.36094005],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118318875,[[106750.0,0.4244],[106740.0,0.98037864],[106730.0,0.19434572],[106720.0,0.046824],[106710.0,1.10987503]],[[106760.0,1.3848754],[106770.0,0.43282278],[106780.0,0.36971622],[106790.0,0.36094005],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118319075,[[106750.0,0.4244],[106740.0,0.98037864],[106730.0,0.19434572],[106720.0,0.046824],[106710.0,1.10983503]],[[106760.0,1.3848754],[106770.0,0.23563128],[106780.0,0.36971622],[106790.0,0.82894205],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118319384,[[106750.0,0.4244],[106740.0,0.73636764],[106730.0,0.19434572],[106720.0,0.046824],[106710.0,0.39315503]],[[106760.0,1.3848754],[106770.0,0.23563128],[106780.0,0.36971622],[106790.0,0.82894205],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118319676,[[106750.0,0.4244],[106740.0,0.98037864],[106730.0,0.19434572],[106720.0,0.046824],[106710.0,1.10939503]],[[106760.0,1.1861239],[106770.0,0.23563128],[106780.0,0.36971622],[106790.0,0.82894205],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118319880,[[106750.0,0.6116614],[106740.0,0.83993304],[106730.0,0.14752182],[106720.0,0.046824],[106710.0,1.10939503]],[[106760.0,0.4512354],[106770.0,0.43282278],[106780.0,0.36971622],[106790.0,0.82894205],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118320082,[[106750.0,0.6116614],[106740.0,0.83993304],[106730.0,0.14752182],[106720.0,0.046824],[106710.0,1.10939503]],[[106760.0,1.45721247],[106770.0,0.23563128],[106780.0,0.36971622],[106790.0,0.82894205],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118320279,[[106750.0,0.6116614],[106740.0,0.83993304],[106730.0,0.14752182],[106720.0,0.046824],[106710.0,1.10939503]],[[106760.0,1.42451247],[106770.0,0.23563128],[106780.0,0.36971622],[106790.0,0.82894205],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118320477,[[106750.0,0.6116614],[106740.0,0.82313233],[106730.0,0.14752182],[106720.0,0.046824],[106710.0,0.39315503]],[[106760.0,1.39241247],[106770.0,0.26813128],[106780.0,0.39981622],[106790.0,0.82894205],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118320682,[[106750.0,0.6116614],[106740.0,0.82313233],[106730.0,0.14752182],[106720.0,0.761864],[106710.0,0.39315503]],[[106760.0,1.39241247],[106770.0,0.29823128],[106780.0,0.36971622],[106790.0,0.82894205],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118320876,[[106750.0,0.6116614],[106740.0,0.82313233],[106730.0,0.14752182],[106720.0,0.0468269],[106710.0,0.86144543]],[[106760.0,0.26358097],[106770.0,0.49542278],[106780.0,0.00891622],[106790.0,0.36094005],[106800.0,1.85325136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118321079,[[106750.0,0.4244],[106740.0,0.96357693],[106730.0,0.19434572],[106720.0,0.23379156],[106710.0,0.92075037]],[[106760.0,1.19474097],[106770.0,0.49542278],[106780.0,0.00891622],[106790.0,0.82894115],[106800.0,1.85325136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118321479,[[106750.0,0.6116614],[106740.0,0.82313233],[106730.0,0.14752182],[106720.0,0.23379156],[106710.0,0.92075037]],[[106760.0,1.19474097],[106770.0,0.29823128],[106780.0,0.00891622],[106790.0,0.82894115],[106800.0,1.85325136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118321782,[[106750.0,0.6116614],[106740.0,0.82313233],[106730.0,0.14752182],[106720.0,0.23379156],[106710.0,0.92075037]],[[106760.0,1.39193247],[106770.0,0.29823128],[106780.0,0.00891622],[106790.0,0.82894115],[106800.0,1.85325136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118322177,[[106750.0,0.6116614],[106740.0,0.82313233],[106730.0,0.14752182],[106720.0,0.23379156],[106710.0,0.92075037]],[[106760.0,0.26358097],[106770.0,0.29823128],[106780.0,0.00891622],[106790.0,0.82894115],[106800.0,1.85325136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118322378,[[106750.0,0.6116614],[106740.0,0.82313233],[106730.0,0.14752182],[106720.0,0.23379156],[106710.0,0.92075037]],[[106760.0,1.39193247],[106770.0,0.29823128],[106780.0,0.00891622],[106790.0,0.82894115],[106800.0,1.85325136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118323074,[[106750.0,0.4244],[106740.0,1.01039903],[106730.0,0.14752182],[106720.0,0.7593069],[106710.0,0.39315503]],[[106760.0,1.39193247],[106770.0,0.29823128],[106780.0,0.36971622],[106790.0,0.82894115],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118323280,[[106750.0,0.4244],[106740.0,0.96357953],[106730.0,0.19434562],[106720.0,0.7593069],[106710.0,0.39315503]],[[106760.0,1.39193247],[106770.0,0.29823128],[106780.0,0.36971622],[106790.0,0.82894115],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118323474,[[106750.0,0.4244],[106740.0,0.76638803],[106730.0,0.19434562],[106720.0,0.7593069],[106710.0,0.39315503]],[[106760.0,1.39193247],[106770.0,0.49542278],[106780.0,0.36971622],[106790.0,0.82894115],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118323688,[[106750.0,0.4244],[106740.0,0.96357953],[106730.0,0.19434562],[106720.0,0.7593069],[106710.0,0.39315503]],[[106760.0,1.42393247],[106770.0,0.46532278],[106780.0,0.36971622],[106790.0,0.82894115],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118323876,[[106750.0,0.4244],[106740.0,1.01039903],[106730.0,0.14752182],[106720.0,0.7593069],[106710.0,0.39315503]],[[106760.0,1.42393247],[106770.0,0.46532278],[106780.0,0.36971622],[106790.0,0.82894115],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118324077,[[106750.0,0.4244],[106740.0,0.96357953],[106730.0,0.06347026],[106720.0,0.88982216],[106710.0,0.39315503]],[[106760.0,1.42393247],[106770.0,0.46532278],[106780.0,0.36971622],[106790.0,0.82894115],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118324375,[[106750.0,0.4244],[106740.0,0.96357953],[106730.0,0.19434552],[106720.0,0.7589469],[106710.0,0.39315503]],[[106760.0,0.49277247],[106770.0,0.46532278],[106780.0,0.36971622],[106790.0,0.82894115],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118324576,[[106750.0,0.4244],[106740.0,0.96357953],[106730.0,0.19434552],[106720.0,0.7589469],[106710.0,0.39315503]],[[106760.0,1.42017247],[106770.0,0.46532278],[106780.0,0.36971622],[106790.0,0.82894115],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118324778,[[106750.0,0.4244],[106740.0,0.96357953],[106730.0,0.06347026],[106720.0,0.88982216],[106710.0,0.39315503]],[[106760.0,1.42017247],[106770.0,0.46532278],[106780.0,0.36971622],[106790.0,0.82894115],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118325284,[[106750.0,0.4244],[106740.0,0.96357953],[106730.0,0.06347026],[106720.0,0.88814216],[106710.0,0.38415616]],[[106760.0,0.29558097],[106770.0,0.26813128],[106780.0,0.36971622],[106790.0,0.82894115],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118325484,[[106750.0,0.4244],[106740.0,0.9169167],[106730.0,0.11012889],[106720.0,0.17770216],[106710.0,1.09467616]],[[106760.0,1.41993247],[106770.0,0.26813128],[106780.0,0.36971622],[106790.0,0.82894115],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118325881,[[106750.0,0.6116605],[106740.0,0.72965],[106730.0,0.11012889],[106720.0,0.17770216],[106710.0,0.9077115]],[[106760.0,0.26358097],[106770.0,0.26813128],[106780.0,0.36971622],[106790.0,0.82894115],[106800.0,1.29525986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118326081,[[106750.0,0.6116605],[106740.0,0.72965],[106730.0,0.11012889],[106720.0,0.17770216],[106710.0,0.91698309]],[[106760.0,0.26358097],[106770.0,0.30043128],[106780.0,0.36971622],[106790.0,0.82894115],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118326381,[[106750.0,0.808852],[106740.0,0.579278],[106730.0,0.11012889],[106720.0,0.13087526],[106710.0,1.38528739]],[[106760.0,1.19018097],[106770.0,0.46762278],[106780.0,0.00891622],[106790.0,0.36094005],[106800.0,1.85325136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118326584,[[106750.0,0.808852],[106740.0,0.579278],[106730.0,0.11012889],[106720.0,0.13087526],[106710.0,1.38528739]],[[106760.0,1.19018097],[106770.0,0.27043128],[106780.0,0.03981622],[106790.0,0.36094005],[106800.0,1.85325136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118326787,[[106750.0,0.808852],[106740.0,0.67276033],[106730.0,0.01664656],[106720.0,0.13087526],[106710.0,1.38528739]],[[106760.0,1.19018097],[106770.0,0.46762278],[106780.0,0.03981622],[106790.0,0.36094005],[106800.0,1.85325136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118327085,[[106750.0,0.808852],[106740.0,0.67276033],[106730.0,0.14752182],[106710.0,1.38528739],[106590.0,2.04772174]],[[106760.0,1.19018097],[106770.0,0.46762278],[106780.0,0.03981622],[106790.0,0.36094005],[106800.0,1.85325136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118327285,[[106750.0,0.6116605],[106740.0,0.62594083],[106730.0,0.14752182],[106720.0,0.23379136],[106710.0,1.18809589]],[[106760.0,1.19018097],[106770.0,0.27043128],[106780.0,0.03981622],[106790.0,0.82893855],[106800.0,1.65605986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118327488,[[106750.0,0.6116605],[106740.0,0.62594083],[106730.0,0.14752182],[106720.0,0.23379136],[106710.0,1.18809589]],[[106760.0,0.26358097],[106770.0,0.46762278],[106780.0,0.03981622],[106790.0,0.82893855],[106800.0,1.85325136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118327782,[[106750.0,0.6116605],[106740.0,0.82313233],[106730.0,0.14752182],[106720.0,0.94383136],[106710.0,0.67476739]],[[106760.0,0.26358097],[106770.0,0.46762278],[106780.0,0.03981622],[106790.0,0.82893855],[106800.0,1.85325136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118327783,[[106750.0,0.6116605],[106740.0,0.82313233],[106730.0,0.14752182],[106720.0,0.94383136],[106710.0,0.67476739]],[[106760.0,1.19026097],[106770.0,0.27043128],[106780.0,0.40061622],[106790.0,0.82893855],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118327985,[[106750.0,0.6116605],[106740.0,0.82313233],[106730.0,0.14752182],[106720.0,0.94383136],[106710.0,0.67476739]],[[106760.0,1.19026097],[106770.0,0.46762278],[106780.0,0.40061622],[106790.0,0.82893855],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118328782,[[106750.0,0.4244],[106740.0,1.01039793],[106730.0,0.14752182],[106720.0,0.7568667],[106710.0,0.39342775]],[[106760.0,1.19026097],[106770.0,0.46762278],[106780.0,0.40061622],[106790.0,0.82893855],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118329178,[[106750.0,0.4244],[106740.0,0.96357843],[106730.0,0.14752182],[106720.0,0.8036934],[106710.0,0.39342775]],[[106760.0,1.19026097],[106770.0,0.46762278],[106780.0,0.40061622],[106790.0,0.82893855],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118329380,[[106750.0,0.4244],[106740.0,0.96357843],[106730.0,0.19434562],[106720.0,0.7568667],[106710.0,0.39342775]],[[106760.0,1.38745247],[106770.0,0.27043128],[106780.0,0.40061622],[106790.0,0.82893855],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118329778,[[106750.0,0.4244],[106740.0,1.01039793],[106730.0,0.14752182],[106720.0,0.7568667],[106710.0,0.39342775]],[[106760.0,1.38745247],[106770.0,0.27043128],[106780.0,0.40061622],[106790.0,0.82893855],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118329980,[[106750.0,0.4244],[106740.0,1.01039793],[106730.0,0.14752182],[106720.0,0.7568667],[106710.0,0.39342775]],[[106760.0,0.46077247],[106770.0,0.27043128],[106780.0,0.40061622],[106790.0,0.82893855],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118330185,[[106750.0,0.4244],[106740.0,0.48548233],[106730.0,0.43835822],[106720.0,0.0468267],[106710.0,0.39342775]],[[106760.0,1.37909247],[106770.0,0.46762278],[106780.0,0.40061622],[106790.0,0.82893855],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118330386,[[106750.0,0.4244],[106740.0,0.67276013],[106730.0,0.48517982],[106720.0,0.7546267],[106710.0,0.39342775]],[[106760.0,1.37909247],[106770.0,0.49842278],[106780.0,0.36971622],[106790.0,0.82893855],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118330587,[[106750.0,0.4244],[106740.0,0.48548233],[106730.0,0.62563892],[106720.0,0.7546267],[106710.0,0.39342775]],[[106760.0,1.37909247],[106770.0,0.49842278],[106780.0,0.36971622],[106790.0,0.82893855],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118330588,[[106750.0,0.4244],[106740.0,0.48548233],[106730.0,0.62563892],[106720.0,0.7546267],[106710.0,0.39342775]],[[106760.0,1.41119247],[106770.0,0.46612278],[106780.0,0.36971622],[106790.0,0.82893855],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118331384,[[106750.0,0.4244],[106740.0,0.48548233],[106730.0,0.49476366],[106720.0,0.17770196],[106710.0,0.39342775]],[[106760.0,1.41119247],[106770.0,0.46612278],[106780.0,0.36971622],[106790.0,0.82893855],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118331583,[[106750.0,0.4244],[106740.0,0.48548233],[106730.0,0.49476366],[106720.0,0.88550196],[106710.0,0.39342775]],[[106760.0,1.41119247],[106770.0,0.46612278],[106780.0,0.36971622],[106790.0,0.82893855],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118331785,[[106750.0,0.4244],[106740.0,0.48548233],[106730.0,0.29757216],[106720.0,0.88550196],[106710.0,0.19623625]],[[106760.0,1.41119247],[106770.0,0.46612278],[106780.0,0.36971622],[106790.0,0.82893855],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118331980,[[106750.0,0.4244],[106740.0,0.48548233],[106730.0,0.29757216],[106720.0,0.17770196],[106710.0,0.39342775]],[[106760.0,1.41119247],[106770.0,0.82692278],[106780.0,0.36971622],[106790.0,0.46813855],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118332185,[[106750.0,0.3608],[106740.0,0.392],[106730.0,0.11012889],[106720.0,0.27135556],[106710.0,0.18696466]],[[106760.0,1.41119247],[106770.0,0.82692278],[106780.0,0.36971622],[106790.0,0.46813855],[106800.0,1.49245136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118332391,[[106740.0,0.4242],[106730.0,0.47092889],[106720.0,0.46854706],[106710.0,0.18696466],[106690.0,0.45257406]],[[106750.0,0.1872612],[106760.0,1.44100337],[106770.0,0.60888558],[106780.0,0.83777582],[106790.0,0.00014005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118332586,[[106740.0,0.4242],[106730.0,0.50212889],[106720.0,0.31817216],[106710.0,0.47782016],[106690.0,0.24305406]],[[106750.0,0.4167527],[106760.0,2.41491192],[106770.0,0.57638558],[106780.0,0.47697582],[106800.0,0.72016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118332888,[[106740.0,0.3608],[106730.0,0.50212889],[106720.0,0.31818896],[106710.0,0.1404953],[106700.0,0.95380413]],[[106750.0,0.4480527],[106760.0,2.38281192],[106770.0,0.57638558],[106780.0,0.47697582],[106800.0,0.77505334]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118333082,[[106740.0,0.3608],[106730.0,0.56752889],[106720.0,0.36501716],[106710.0,0.2908542],[106700.0,0.95380413]],[[106750.0,0.4808527],[106760.0,2.35201192],[106770.0,0.57638558],[106780.0,0.47697582],[106800.0,0.77505334]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118333482,[[106740.0,0.3608],[106730.0,0.47404656],[106720.0,0.32762423],[106710.0,0.42172946],[106700.0,0.24804413]],[[106750.0,0.4808527],[106760.0,2.35201192],[106770.0,0.57638558],[106780.0,0.47697582],[106800.0,0.77505334]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118333686,[[106740.0,0.3608],[106730.0,0.47404656],[106720.0,0.32762423],[106710.0,0.42172946],[106700.0,0.95364413]],[[106750.0,0.4808527],[106760.0,2.35201192],[106770.0,0.57638558],[106780.0,0.47697582],[106800.0,0.77505334]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118333993,[[106730.0,0.40984656],[106720.0,0.45428233],[106710.0,0.41185536],[106700.0,0.44523563],[106680.0,1.4207792]],[[106740.0,0.1872787],[106750.0,1.0388553],[106760.0,1.24543712],[106770.0,0.68369048],[106780.0,0.47697582]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118334184,[[106730.0,0.3932],[106720.0,0.51848233],[106710.0,0.60904686],[106700.0,0.06107947],[106690.0,0.18696466]],[[106740.0,1.5269617],[106750.0,0.6131723],[106760.0,1.24743712],[106770.0,0.68369048],[106780.0,0.47697582]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118334378,[[106730.0,0.3608],[106720.0,0.48728233],[106710.0,0.62572228],[106700.0,0.06107947],[106690.0,0.89144466]],[[106740.0,1.3625702],[106750.0,0.5803723],[106760.0,1.24743712],[106770.0,0.68369048],[106780.0,0.47697582]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118334583,[[106720.0,0.4262],[106710.0,0.63213171],[106700.0,0.49244117],[106690.0,0.23380596],[106680.0,0.6116991]],[[106730.0,0.1872965],[106740.0,1.84524379],[106750.0,0.3931],[106760.0,1.35278672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118334781,[[106720.0,0.4262],[106710.0,0.68858645],[106700.0,0.48281803],[106690.0,0.18696466],[106680.0,1.07288504]],[[106730.0,0.415388],[106740.0,1.74169909],[106750.0,0.3618],[106760.0,1.35178672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118334989,[[106720.0,0.4262],[106710.0,0.68858645],[106700.0,0.48281803],[106680.0,1.2598497],[106390.0,37.594]],[[106730.0,0.447888],[106740.0,1.71039909],[106750.0,0.3628],[106760.0,1.35178672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118335287,[[106720.0,0.4262],[106710.0,0.68858645],[106700.0,0.48281803],[106680.0,1.2591697],[106670.0,0.92105436]],[[106730.0,1.757888],[106740.0,1.71039909],[106750.0,0.3618],[106760.0,1.35178672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118335593,[[106720.0,0.4262],[106710.0,0.68858645],[106700.0,0.35194277],[106690.0,0.13087526],[106680.0,1.2589697]],[[106730.0,1.757888],[106740.0,1.71339909],[106750.0,0.3608],[106760.0,1.35178672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118335977,[[106720.0,0.4272],[106710.0,0.68858775],[106700.0,0.35194277],[106690.0,0.13087526],[106680.0,1.2587297]],[[106730.0,1.759888],[106740.0,1.71139909],[106750.0,0.3608],[106760.0,1.35178672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118336182,[[106720.0,0.4272],[106710.0,0.68858775],[106700.0,0.35194277],[106690.0,0.13087526],[106680.0,1.2587297]],[[106730.0,1.790088],[106740.0,1.67859909],[106750.0,0.3608],[106760.0,1.35178672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118336377,[[106720.0,0.4282],[106710.0,0.73542035],[106700.0,0.25827097],[106690.0,0.13087526],[106680.0,0.56487349]],[[106730.0,1.790088],[106740.0,1.31679909],[106750.0,0.3608],[106760.0,1.71258672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118336582,[[106720.0,0.3628],[106710.0,0.5481313],[106700.0,0.2482342],[106690.0,0.13087526],[106680.0,1.15882196]],[[106730.0,1.791088],[106740.0,1.31679909],[106750.0,0.3608],[106760.0,1.71258672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118336789,[[106720.0,0.3628],[106710.0,0.6116313],[106700.0,0.2785342],[106690.0,0.13087526],[106680.0,1.15882196]],[[106730.0,1.791088],[106740.0,1.31679909],[106750.0,0.3608],[106760.0,1.71258672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118336988,[[106720.0,0.3628],[106710.0,0.6116313],[106700.0,0.4757257],[106690.0,0.13087526],[106680.0,0.9718573]],[[106730.0,1.791088],[106740.0,1.31679909],[106750.0,0.3608],[106760.0,1.71258672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118337190,[[106720.0,0.3628],[106710.0,0.6116313],[106700.0,0.4757257],[106690.0,0.13087526],[106680.0,0.9718173]],[[106730.0,1.791088],[106740.0,1.31679909],[106750.0,0.3608],[106760.0,1.71258672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118337485,[[106720.0,0.3618],[106710.0,0.6116313],[106700.0,0.4757257],[106690.0,0.13087526],[106680.0,0.9718173]],[[106730.0,1.789088],[106740.0,1.31679909],[106750.0,0.3608],[106760.0,1.71258672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118337690,[[106720.0,0.002],[106710.0,0.6116313],[106700.0,0.8365257],[106690.0,0.13087526],[106680.0,0.96215351]],[[106730.0,1.791088],[106740.0,1.67759909],[106750.0,0.3608],[106760.0,1.35178672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118337896,[[106720.0,0.3934],[106710.0,0.5810313],[106700.0,0.4757257],[106690.0,0.13087526],[106680.0,0.96215351]],[[106730.0,1.791088],[106740.0,1.67759909],[106750.0,0.3608],[106760.0,1.35178672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118338190,[[106720.0,0.3934],[106710.0,0.5810313],[106700.0,0.49246927],[106690.0,0.13087526],[106680.0,0.96167351]],[[106730.0,1.791088],[106740.0,1.67759909],[106750.0,0.3608],[106760.0,1.35178672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118338390,[[106720.0,0.3934],[106710.0,0.5810313],[106700.0,0.29527777],[106690.0,0.13087526],[106680.0,0.96167351]],[[106730.0,1.791088],[106740.0,1.31679909],[106750.0,0.3608],[106760.0,1.71258672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118338691,[[106720.0,0.3934],[106710.0,0.5810313],[106700.0,0.49246927],[106690.0,0.13087526],[106680.0,0.96167351]],[[106730.0,1.791088],[106740.0,1.31679909],[106750.0,0.3608],[106760.0,1.71258672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118338893,[[106720.0,0.3934],[106710.0,0.5810313],[106700.0,0.49246927],[106690.0,0.13087526],[106680.0,0.96111351]],[[106730.0,1.791088],[106740.0,1.31679909],[106750.0,0.3608],[106760.0,1.71258672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118339191,[[106720.0,0.3934],[106710.0,0.3937],[106700.0,0.67980277],[106690.0,0.13087526],[106680.0,0.96059351]],[[106730.0,1.791088],[106740.0,1.31679909],[106750.0,0.3608],[106760.0,1.71258672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118339389,[[106720.0,0.3934],[106710.0,0.3937],[106700.0,0.63296627],[106690.0,0.17771676],[106680.0,0.26031351]],[[106730.0,1.791088],[106740.0,1.67759909],[106750.0,0.3608],[106760.0,1.35178672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118339589,[[106720.0,0.002],[106710.0,0.3937],[106700.0,0.74973887],[106690.0,0.22455826],[106680.0,1.16415351]],[[106730.0,1.791088],[106740.0,1.67759909],[106750.0,0.3608],[106760.0,1.35178672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118339790,[[106720.0,0.002],[106710.0,0.6141304],[106700.0,0.65607877],[106690.0,0.13087526],[106680.0,0.96696201]],[[106730.0,1.791088],[106740.0,1.31679909],[106750.0,0.3608],[106760.0,1.71258672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118339986,[[106720.0,0.3959],[106710.0,0.5810304],[106700.0,0.49247027],[106690.0,0.13087526],[106680.0,1.16415351]],[[106730.0,1.760888],[106740.0,1.34699909],[106750.0,0.3608],[106760.0,1.71258672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118340188,[[106720.0,0.4283],[106710.0,0.5481304],[106700.0,0.49247027],[106690.0,0.13087526],[106680.0,1.16415351]],[[106730.0,1.760888],[106740.0,1.34699909],[106750.0,0.3608],[106760.0,1.71258672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118340381,[[106720.0,0.4283],[106710.0,0.3608],[106700.0,0.49247027],[106690.0,0.13087526],[106680.0,1.16415351]],[[106730.0,1.5636965],[106740.0,1.51060759],[106750.0,0.3608],[106760.0,1.35178672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118340699,[[106720.0,0.4283],[106710.0,0.5481283],[106700.0,0.49247027],[106690.0,0.13087526],[106680.0,1.16415351]],[[106730.0,1.760888],[106740.0,1.34699909],[106750.0,0.3608],[106760.0,1.71258672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118340890,[[106720.0,0.4283],[106710.0,0.5949606],[106700.0,0.44563357],[106690.0,0.13087526],[106680.0,1.16415351]],[[106730.0,1.760888],[106740.0,1.34699909],[106750.0,0.3608],[106760.0,1.71258672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118341196,[[106720.0,0.4283],[106710.0,0.3608],[106700.0,0.67980597],[106690.0,0.13087526],[106680.0,1.16415351]],[[106730.0,1.760888],[106740.0,1.34699909],[106750.0,0.3608],[106760.0,1.71258672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118341392,[[106720.0,0.002],[106710.0,0.3608],[106700.0,0.74974107],[106690.0,0.17771676],[106680.0,0.06312201]],[[106730.0,1.791088],[106740.0,1.67759909],[106750.0,0.3608],[106760.0,1.35178672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118341589,[[106720.0,0.002],[106710.0,0.5481309],[106700.0,0.91687027],[106690.0,0.13087526],[106680.0,0.95923351]],[[106730.0,1.791088],[106740.0,1.67759909],[106750.0,0.3608],[106760.0,1.35178672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118341784,[[106720.0,0.3628],[106710.0,0.7037963],[106700.0,0.39879687],[106690.0,0.13087526],[106680.0,0.95923351]],[[106730.0,1.5938965],[106740.0,1.11960759],[106750.0,0.3608],[106760.0,1.71258672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118341990,[[106720.0,0.3943],[106710.0,0.8694878],[106700.0,0.20160537],[106690.0,0.13087526],[106680.0,0.26031321]],[[106730.0,1.5938965],[106740.0,0.40279909],[106750.0,0.3608],[106760.0,1.71258672],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118342291,[[106720.0,0.5816141],[106710.0,0.7289896],[106700.0,0.20160537],[106690.0,0.13087526],[106680.0,0.91203131]],[[106730.0,1.296008],[106740.0,0.20560759],[106750.0,0.3608],[106760.0,1.24443712],[106770.0,0.68369048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118342591,[[106720.0,0.66055525],[106710.0,0.7453223],[106700.0,0.72990964],[106690.0,0.56186753],[106680.0,0.34434657]],[[106730.0,0.003],[106740.0,0.06513699],[106750.0,0.2303915],[106760.0,1.29140922],[106770.0,0.57638558]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118342889,[[106720.0,0.9514455],[106710.0,0.83880463],[106700.0,0.8607849],[106690.0,0.4683852],[106680.0,0.21347131]],[[106730.0,0.003],[106740.0,0.280938],[106750.0,1.5843069],[106760.0,0.96250922],[106770.0,0.57638558]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118343194,[[106740.0,0.187279],[106730.0,0.1404649],[106720.0,1.34184123],[106710.0,0.5579915],[106700.0,1.3291192]],[[106750.0,0.1872672],[106760.0,0.15448922],[106770.0,0.01839408],[106790.0,0.3608],[106810.0,0.54122774]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118343393,[[106740.0,1.1060705],[106730.0,0.1709649],[106720.0,0.1909674],[106710.0,0.29067383],[106700.0,1.3291192]],[[106750.0,1.1421635],[106760.0,0.15448922],[106770.0,0.01839408],[106790.0,0.3608],[106810.0,0.54122774]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118343394,[[106740.0,1.1060705],[106730.0,0.1709649],[106720.0,0.1909674],[106710.0,0.29067383],[106700.0,1.3291192]],[[106750.0,1.1421635],[106760.0,0.41210952],[106770.0,0.88991408],[106790.0,0.3608],[106800.0,0.21560526]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118343594,[[106740.0,0.971079],[106730.0,0.3376564],[106720.0,0.15905098],[106710.0,0.32806676],[106700.0,1.19824394]],[[106750.0,0.2340835],[106760.0,0.41210952],[106770.0,1.12030558],[106790.0,0.3608],[106800.0,0.21560526]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118343790,[[106740.0,0.971079],[106730.0,0.3376564],[106720.0,0.15905098],[106710.0,0.32806676],[106700.0,1.19824394]],[[106750.0,1.1421635],[106760.0,0.21491802],[106770.0,2.23311408],[106790.0,0.3608],[106800.0,0.21560526]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118344095,[[106740.0,0.971079],[106730.0,0.3376564],[106720.0,0.15905098],[106710.0,0.40372193],[106700.0,1.3852086]],[[106750.0,1.1421635],[106760.0,0.41210952],[106770.0,2.43030558],[106790.0,0.3608],[106800.0,0.21560526]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118344299,[[106740.0,0.971079],[106730.0,0.3376564],[106720.0,0.15905098],[106710.0,0.40372193],[106700.0,1.3852086]],[[106750.0,0.2340835],[106760.0,0.41210952],[106770.0,2.43030558],[106790.0,0.3608],[106800.0,0.21560526]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118344496,[[106740.0,0.972079],[106730.0,0.43113873],[106720.0,0.06456865],[106710.0,0.40372193],[106700.0,1.3852086]],[[106750.0,1.1429635],[106760.0,0.41210952],[106770.0,2.43030558],[106790.0,0.3608],[106800.0,0.21560526]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118344691,[[106740.0,0.973079],[106730.0,0.43113873],[106720.0,0.06456865],[106710.0,0.40372193],[106700.0,1.3852086]],[[106750.0,1.1429635],[106760.0,0.41210952],[106770.0,2.43030558],[106790.0,0.3608],[106800.0,0.21560526]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118344692,[[106740.0,0.973079],[106730.0,0.23394723],[106720.0,0.06356865],[106710.0,0.20653043],[106700.0,1.3852086]],[[106750.0,1.1449635],[106760.0,0.21491802],[106770.0,2.23311408],[106790.0,0.3608],[106800.0,0.01841376]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118344894,[[106740.0,0.973079],[106730.0,0.43113873],[106720.0,0.06356865],[106710.0,0.40372193],[106700.0,1.3852086]],[[106750.0,0.2370835],[106760.0,0.41210952],[106770.0,2.43030558],[106790.0,0.3608],[106800.0,0.21560526]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118345192,[[106740.0,1.1702705],[106730.0,0.23394723],[106720.0,0.76124865],[106710.0,0.87202173],[106700.0,0.2179543]],[[106750.0,1.0969414],[106760.0,0.21491802],[106770.0,2.39840558],[106780.0,0.41662235],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118345389,[[106740.0,1.2639517],[106730.0,0.23394723],[106720.0,0.89212391],[106710.0,0.74114647],[106700.0,0.2179543]],[[106750.0,0.003],[106760.0,0.21491802],[106770.0,1.58908558],[106780.0,0.44892235],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118345588,[[106740.0,1.2639517],[106730.0,0.23394723],[106720.0,0.89212391],[106710.0,0.74114647],[106700.0,0.2179543]],[[106750.0,0.1902614],[106760.0,0.21491802],[106770.0,0.04869408],[106780.0,1.28974235],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118345796,[[106740.0,1.2639517],[106730.0,0.23394723],[106720.0,0.89212391],[106710.0,0.74114647],[106700.0,0.2179543]],[[106750.0,0.1902614],[106760.0,1.11419802],[106770.0,0.24588558],[106780.0,1.28974235],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118346191,[[106740.0,1.2639517],[106730.0,0.23394723],[106720.0,0.89212391],[106710.0,0.74114647],[106700.0,0.2179543]],[[106750.0,0.1902614],[106760.0,0.21491802],[106770.0,0.01839408],[106780.0,1.28974235],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118346395,[[106740.0,1.4833117],[106730.0,0.23394723],[106720.0,0.89212391],[106710.0,0.74114647],[106700.0,0.2179543]],[[106750.0,0.1902614],[106760.0,1.11327802],[106770.0,0.21558558],[106780.0,1.32124235],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118346898,[[106740.0,1.4833117],[106730.0,0.243112],[106720.0,0.89212391],[106710.0,0.92811113],[106700.0,0.03098964]],[[106750.0,0.1902614],[106760.0,1.11327802],[106770.0,0.21558558],[106780.0,1.32124235],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118347101,[[106740.0,1.4833117],[106730.0,0.243112],[106720.0,0.89212391],[106710.0,0.92811113],[106700.0,0.03098964]],[[106750.0,0.1902614],[106760.0,0.21491802],[106770.0,0.01839408],[106780.0,1.32124235],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118347297,[[106740.0,1.4833117],[106730.0,0.243112],[106720.0,0.89212391],[106710.0,0.74114647],[106700.0,0.2179543]],[[106750.0,0.1902614],[106760.0,1.11327802],[106770.0,0.21558558],[106780.0,1.32124235],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118347597,[[106740.0,1.2959517],[106730.0,0.243112],[106720.0,0.89212391],[106710.0,0.74114647],[106700.0,0.2179543]],[[106750.0,0.1902614],[106760.0,1.11327802],[106770.0,0.21558558],[106780.0,1.32124235],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118347992,[[106740.0,1.2959517],[106730.0,0.243112],[106720.0,0.89212391],[106710.0,0.74114647],[106700.0,0.2179543]],[[106750.0,0.1902614],[106760.0,0.14058095],[106770.0,0.21558558],[106780.0,1.32124235],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118348198,[[106740.0,1.2959517],[106730.0,0.243112],[106720.0,0.89212391],[106710.0,0.74114647],[106700.0,0.2179543]],[[106750.0,0.1902614],[106760.0,1.03834095],[106770.0,0.21558558],[106780.0,1.32124235],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118348396,[[106740.0,1.5001517],[106730.0,0.243112],[106720.0,0.89212391],[106710.0,0.74114647],[106700.0,0.2179543]],[[106750.0,0.1902614],[106760.0,1.03834095],[106770.0,0.21558558],[106780.0,1.32124235],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118348603,[[106740.0,1.3029602],[106730.0,0.243112],[106720.0,0.89212391],[106710.0,0.54395497],[106700.0,0.2179543]],[[106750.0,0.1902614],[106760.0,1.03834095],[106770.0,0.28934131],[106780.0,1.32124235],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118348791,[[106740.0,1.5001517],[106730.0,0.23394723],[106720.0,0.89212391],[106710.0,0.74114647],[106700.0,0.03098964]],[[106750.0,0.1902614],[106760.0,1.23553245],[106770.0,0.09214981],[106780.0,1.32124235],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118349098,[[106740.0,1.5001517],[106730.0,0.1404649],[106720.0,0.85473098],[106710.0,0.87202173],[106700.0,0.03098964]],[[106750.0,0.1902614],[106760.0,1.03834095],[106770.0,0.28934131],[106780.0,1.32124235],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118349491,[[106740.0,1.3029602],[106730.0,0.8345849],[106720.0,0.15705098],[106710.0,0.87755023],[106700.0,0.03098964]],[[106750.0,0.1902614],[106760.0,1.08515615],[106770.0,0.28934131],[106780.0,1.27444015],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118349800,[[106740.0,1.51699773],[106730.0,0.8345849],[106720.0,0.15705098],[106710.0,1.07474173],[106700.0,0.03098964]],[[106750.0,0.1902614],[106760.0,1.03834095],[106770.0,0.28934131],[106780.0,1.32124355],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118350500,[[106740.0,1.51699773],[106730.0,0.8345849],[106720.0,0.15705098],[106710.0,1.07474173],[106700.0,0.03098964]],[[106750.0,0.003],[106760.0,1.03834095],[106770.0,0.09214981],[106780.0,1.32124355],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118350793,[[106740.0,1.51699773],[106730.0,0.881408],[106720.0,0.11022348],[106710.0,1.07474173],[106700.0,0.03098964]],[[106750.0,0.003],[106760.0,0.28102275],[106770.0,0.06520078],[106780.0,1.32124355],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118350994,[[106740.0,1.80767156],[106730.0,0.89059024],[106720.0,0.01674115],[106710.0,1.07474173],[106700.0,0.03098964]],[[106750.0,0.003],[106760.0,0.28101655],[106770.0,0.06520078],[106780.0,0.96044355],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118351201,[[106740.0,1.61048006],[106730.0,1.0214655],[106720.0,0.01674115],[106710.0,0.94386647],[106700.0,0.03098964]],[[106750.0,0.003],[106760.0,1.17717655],[106770.0,0.26239228],[106780.0,0.96044355],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118351501,[[106740.0,1.61048006],[106730.0,1.0214655],[106720.0,0.01674115],[106710.0,1.13083113],[106700.0,0.2740437]],[[106750.0,0.003],[106760.0,0.28101655],[106770.0,0.26239228],[106780.0,0.96044355],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118351700,[[106740.0,1.80767156],[106730.0,1.0214655],[106720.0,0.01674115],[106710.0,1.13083113],[106700.0,0.2740437]],[[106750.0,0.003],[106760.0,0.43692435],[106770.0,0.30920328],[106780.0,0.96044355],[106810.0,0.37921995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118351894,[[106740.0,1.80767156],[106730.0,1.0214655],[106720.0,0.01674115],[106710.0,1.13083113],[106700.0,0.2740437]],[[106750.0,0.003],[106760.0,1.17689755],[106770.0,0.06520078],[106780.0,0.96044355],[106810.0,0.37921995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118352096,[[106740.0,1.99503156],[106730.0,1.0214655],[106720.0,0.01674115],[106710.0,1.13083113],[106700.0,0.2740437]],[[106750.0,0.003],[106760.0,0.43692435],[106770.0,0.11201178],[106780.0,0.96044355],[106810.0,0.37921995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118352303,[[106740.0,1.99503156],[106730.0,1.0214655],[106720.0,0.20370581],[106710.0,0.94386647],[106700.0,0.2740437]],[[106750.0,0.003],[106760.0,0.48373755],[106770.0,0.75772078],[106780.0,1.15763505],[106810.0,0.37921995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118352501,[[106740.0,1.60064856],[106730.0,0.3273455],[106720.0,0.89622581],[106710.0,0.74667497],[106700.0,0.03098964]],[[106750.0,0.1902617],[106760.0,0.34329875],[106770.0,0.90810558],[106780.0,0.96044355],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118352801,[[106740.0,1.79784006],[106730.0,0.187288],[106720.0,1.03608893],[106710.0,0.94386647],[106700.0,0.03098964]],[[106750.0,0.1902617],[106760.0,0.34329875],[106770.0,0.90810558],[106780.0,0.9514234],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118352997,[[106740.0,1.79784006],[106730.0,0.187288],[106720.0,0.84912427],[106710.0,0.94386647],[106700.0,0.2179543]],[[106750.0,0.1902617],[106760.0,0.34329875],[106770.0,0.71091408],[106780.0,0.96058872],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118353198,[[106740.0,1.79784006],[106730.0,0.187288],[106720.0,0.84912427],[106710.0,0.94386647],[106700.0,0.2179543]],[[106750.0,0.1902617],[106760.0,0.34329875],[106770.0,0.90810558],[106780.0,0.96058872],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118353898,[[106740.0,1.79784006],[106730.0,0.187288],[106720.0,0.15660427],[106710.0,0.74114647],[106700.0,0.2179543]],[[106750.0,0.1902617],[106760.0,0.34329875],[106770.0,0.21558558],[106780.0,0.92828872],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118354099,[[106740.0,2.39663773],[106730.0,0.28077033],[106720.0,0.15660427],[106710.0,0.94386647],[106700.0,0.2179543]],[[106750.0,0.1902617],[106760.0,0.34329935],[106770.0,0.71067408],[106780.0,0.92828872],[106790.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118354298,[[106740.0,1.90154923],[106730.0,0.28077033],[106720.0,0.15660427],[106710.0,0.74114647],[106700.0,0.2179543]],[[106750.0,0.003],[106760.0,0.34329935],[106770.0,0.71067408],[106780.0,1.15808022],[106820.0,0.4678715]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118354606,[[106740.0,1.70435773],[106730.0,0.28077033],[106720.0,0.15660427],[106710.0,0.74114647],[106700.0,0.2179543]],[[106750.0,0.1902617],[106760.0,0.58730555],[106770.0,0.71067408],[106780.0,0.91408532],[106790.0,0.8288115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118354903,[[106740.0,1.70435773],[106730.0,0.28077033],[106720.0,0.15660427],[106710.0,0.74114647],[106700.0,0.03098964]],[[106750.0,0.1902617],[106760.0,0.58730555],[106770.0,0.71067408],[106780.0,0.91408532],[106790.0,0.8288115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118355102,[[106740.0,1.70435773],[106730.0,0.97205033],[106720.0,0.15660427],[106710.0,0.94386647],[106700.0,0.03098964]],[[106750.0,0.1902617],[106760.0,0.58730555],[106770.0,0.77487408],[106780.0,0.84998532],[106790.0,0.8288115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118355404,[[106740.0,2.20815773],[106730.0,0.28077033],[106720.0,0.01674115],[106710.0,1.07474173],[106700.0,0.03098964]],[[106750.0,0.1902617],[106760.0,0.58730555],[106770.0,0.97206558],[106780.0,1.21078532],[106790.0,0.8288115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118355798,[[106740.0,2.20815773],[106730.0,0.28077033],[106720.0,0.01674115],[106710.0,1.07474173],[106700.0,0.03098964]],[[106750.0,0.1902617],[106760.0,0.58730555],[106770.0,0.77487408],[106780.0,1.21078532],[106790.0,0.8288115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118356104,[[106740.0,1.51699773],[106730.0,0.28077033],[106720.0,0.01674115],[106710.0,0.87202173],[106700.0,0.03098964]],[[106750.0,0.1902617],[106760.0,0.38458555],[106770.0,0.08359408],[106780.0,1.21078532],[106790.0,0.8288115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118356305,[[106740.0,1.51699773],[106730.0,0.97121033],[106720.0,0.01674115],[106710.0,1.07474173],[106700.0,0.03098964]],[[106750.0,0.1902617],[106760.0,1.27846555],[106770.0,0.08359408],[106780.0,1.21078532],[106790.0,0.8288115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118356802,[[106740.0,0.9114812],[106730.0,0.09348233],[106720.0,0.01674115],[106710.0,0.20653043],[106700.0,0.03098964]],[[106750.0,0.1902617],[106760.0,1.08127405],[106770.0,0.71649194],[106780.0,1.67883592],[106830.0,0.73728092]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118357098,[[106740.0,0.4253],[106730.0,0.2183864],[106720.0,0.71504128],[106710.0,0.94319923],[106700.0,0.04002256]],[[106750.0,0.3874532],[106760.0,1.53517405],[106770.0,0.65129194],[106780.0,1.28653592],[106810.0,0.11090193]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118357298,[[106740.0,0.3628],[106730.0,0.0311],[106720.0,0.56467728],[106710.0,0.12248397],[106700.0,0.17089782]],[[106750.0,0.4490532],[106760.0,1.47357405],[106770.0,0.65129194],[106780.0,1.28653592],[106800.0,0.72016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118357500,[[106740.0,0.3628],[106730.0,0.2481943],[106720.0,0.80869628],[106710.0,0.81232397],[106700.0,0.1618649]],[[106750.0,0.4490532],[106760.0,1.47357405],[106770.0,0.65129194],[106780.0,1.28653592],[106800.0,0.72016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118357701,[[106740.0,0.3628],[106730.0,0.2481943],[106720.0,0.69948645],[106710.0,1.1029978],[106700.0,0.1618649]],[[106750.0,0.4490532],[106760.0,1.47357405],[106770.0,0.65129194],[106780.0,1.28653592],[106800.0,0.72016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118357903,[[106740.0,0.3628],[106730.0,0.0609],[106720.0,0.68959905],[106710.0,1.1027178],[106700.0,0.1618649]],[[106750.0,0.4490532],[106760.0,1.47357405],[106770.0,0.65129194],[106780.0,1.28653592],[106800.0,0.72016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118358094,[[106740.0,0.002],[106730.0,0.3912],[106720.0,0.64277365],[106710.0,0.2159663],[106700.0,0.1618649]],[[106750.0,0.8098532],[106760.0,1.47357405],[106770.0,0.65129194],[106780.0,1.28653592],[106800.0,1.18814265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118358299,[[106740.0,0.002],[106720.0,0.72010205],[106710.0,0.7739578],[106700.0,0.8512649],[106680.0,0.60315597]],[[106750.0,0.8098532],[106760.0,1.47357405],[106770.0,0.29049194],[106780.0,1.28653592],[106800.0,1.18814265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118358494,[[106740.0,0.002],[106730.0,0.3608],[106720.0,0.70367365],[106710.0,0.4599898],[106700.0,0.8512649]],[[106750.0,0.8098532],[106760.0,1.47357405],[106770.0,0.29049194],[106780.0,1.28653592],[106800.0,1.18814265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118358700,[[106740.0,0.002],[106730.0,0.3608],[106720.0,0.79715598],[106710.0,0.36650747],[106700.0,0.8512649]],[[106750.0,0.8098532],[106760.0,1.47357405],[106770.0,0.29049194],[106780.0,1.28653592],[106800.0,1.24303184]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118358905,[[106740.0,0.002],[106730.0,0.3608],[106720.0,0.70367365],[106710.0,0.4599898],[106700.0,0.8510249]],[[106750.0,0.8098532],[106760.0,1.47357405],[106770.0,0.29049194],[106780.0,1.28653592],[106800.0,1.24303184]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118359201,[[106720.0,0.3608],[106710.0,0.68843973],[106700.0,0.2086984],[106690.0,0.0468379],[106680.0,0.20324447]],[[106740.0,0.0468209],[106750.0,1.257143],[106760.0,1.28632005],[106770.0,0.29049194],[106780.0,1.28653592]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118359416,[[106720.0,0.3608],[106710.0,0.6253574],[106700.0,0.23350547],[106690.0,0.86611316],[106680.0,0.01627981]],[[106730.0,1.3068889],[106740.0,0.4012596],[106750.0,0.3638],[106760.0,0.82907815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118359605,[[106720.0,0.3608],[106710.0,0.6570574],[106700.0,0.44583437],[106690.0,0.17771316],[106680.0,0.21347131]],[[106730.0,1.3379889],[106740.0,0.7777832],[106750.0,0.3638],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118359812,[[106720.0,0.3608],[106710.0,0.4229],[106700.0,0.43598107],[106690.0,0.17771316],[106680.0,0.01627981]],[[106730.0,1.3379889],[106740.0,2.0877832],[106750.0,0.3638],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118360016,[[106720.0,0.3608],[106710.0,0.610231],[106700.0,0.24864287],[106690.0,0.37490466],[106680.0,0.90179131]],[[106730.0,1.35632687],[106740.0,2.0877832],[106750.0,0.3638],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118360305,[[106720.0,0.3608],[106710.0,0.6102286],[106700.0,0.36921235],[106690.0,0.37490466],[106680.0,0.90179131]],[[106730.0,1.35632687],[106740.0,2.0877832],[106750.0,0.3618],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118360508,[[106720.0,0.3638],[106710.0,0.6102286],[106700.0,0.51956645],[106690.0,0.0468379],[106680.0,1.03266657]],[[106730.0,1.35632687],[106740.0,2.0897832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118360701,[[106720.0,0.3658],[106710.0,0.6102286],[106700.0,0.47273025],[106690.0,0.0468379],[106680.0,1.03266657]],[[106730.0,1.35632687],[106740.0,2.0907832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118360902,[[106720.0,0.3658],[106710.0,0.4229],[106700.0,0.53968964],[106690.0,0.14032023],[106680.0,0.34434657]],[[106730.0,1.35632687],[106740.0,2.0907832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118361203,[[106720.0,0.3658],[106710.0,0.6102306],[106700.0,0.35235074],[106690.0,0.82888023],[106680.0,0.34434657]],[[106730.0,1.35632687],[106740.0,1.8935917],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118361407,[[106720.0,0.3658],[106710.0,0.6570562],[106700.0,0.44583307],[106690.0,0.7353979],[106680.0,0.34434657]],[[106730.0,1.15913537],[106740.0,1.8935917],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118361597,[[106720.0,0.3658],[106710.0,0.7038887],[106700.0,0.39899697],[106690.0,0.7353979],[106680.0,0.34434657]],[[106730.0,1.35632687],[106740.0,2.0907832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118361802,[[106720.0,0.3628],[106710.0,0.6102237],[106700.0,0.44583307],[106690.0,0.86627316],[106680.0,0.21347131]],[[106730.0,1.35632687],[106740.0,2.0887832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118362003,[[106720.0,0.3628],[106710.0,0.6102237],[106700.0,0.44583307],[106690.0,0.86627316],[106680.0,0.21347131]],[[106730.0,1.35832687],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118362204,[[106720.0,0.3638],[106710.0,0.6570567],[106700.0,0.44583307],[106690.0,0.7353979],[106680.0,0.34434657]],[[106730.0,1.35932687],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118362399,[[106720.0,0.3638],[106710.0,0.7038897],[106700.0,0.39899697],[106690.0,0.7353979],[106680.0,0.34434657]],[[106730.0,1.16213537],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118362610,[[106720.0,0.3638],[106710.0,0.9010812],[106700.0,0.20180547],[106690.0,0.86627316],[106680.0,0.21347131]],[[106730.0,1.35852687],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118362808,[[106720.0,0.5511148],[106710.0,0.7605905],[106700.0,0.15497197],[106690.0,0.17771316],[106680.0,0.21347131]],[[106730.0,0.23973537],[106740.0,1.8905917],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118363011,[[106720.0,0.4253],[106710.0,0.8858099],[106700.0,0.15497197],[106690.0,0.86479316],[106680.0,0.21347131]],[[106730.0,1.12953537],[106740.0,1.9226917],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118363217,[[106720.0,0.6126148],[106710.0,0.6984905],[106700.0,0.15497197],[106690.0,0.86479316],[106680.0,0.21347131]],[[106730.0,1.32672687],[106740.0,1.9226917],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118363603,[[106720.0,0.4253],[106710.0,0.5949517],[106700.0,0.39899917],[106690.0,0.7339179],[106680.0,0.34434657]],[[106730.0,1.32672687],[106740.0,2.1198832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118363911,[[106720.0,0.4253],[106710.0,0.5949517],[106700.0,0.44583497],[106690.0,0.7339179],[106680.0,0.34434657]],[[106730.0,1.35732687],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118364111,[[106720.0,0.4253],[106710.0,0.6417847],[106700.0,0.39899917],[106690.0,0.7339179],[106680.0,0.34434657]],[[106730.0,1.35732687],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118364311,[[106720.0,0.03308427],[106710.0,0.3608],[106700.0,0.79678657],[106690.0,0.0468379],[106680.0,0.83423507]],[[106730.0,1.35732687],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118364502,[[106720.0,0.00288427],[106710.0,0.3921],[106700.0,0.90049574],[106690.0,0.14032023],[106680.0,1.03142657]],[[106730.0,1.35732687],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118364705,[[106720.0,0.36368427],[106710.0,0.6120321],[106700.0,0.30551684],[106690.0,0.14032023],[106680.0,1.03142657]],[[106730.0,1.35732687],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118364906,[[106720.0,0.55099907],[106710.0,0.7623849],[106700.0,0.06148964],[106690.0,0.14032023],[106680.0,1.03142657]],[[106730.0,1.16013537],[106740.0,1.8905917],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118365210,[[106720.0,0.55099907],[106710.0,0.7623849],[106700.0,0.06148964],[106690.0,0.14032023],[106680.0,1.1071978]],[[106730.0,1.35732687],[106740.0,1.7269832],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118365410,[[106720.0,0.55099907],[106710.0,0.7623849],[106700.0,0.06148964],[106690.0,0.14032023],[106680.0,1.1071978]],[[106730.0,1.16013537],[106740.0,1.5297917],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118365607,[[106720.0,0.55099907],[106710.0,0.7623849],[106700.0,0.06148964],[106690.0,0.14032023],[106680.0,1.1071978]],[[106730.0,1.35732687],[106740.0,1.7269832],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118365798,[[106720.0,0.39628427],[106710.0,0.9171044],[106700.0,0.06148964],[106690.0,0.14032023],[106680.0,1.1071978]],[[106730.0,1.35732687],[106740.0,1.7269832],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118365998,[[106720.0,0.58359907],[106710.0,0.7297849],[106700.0,0.06148964],[106690.0,0.14032023],[106680.0,1.1071978]],[[106730.0,1.35732687],[106740.0,1.7269832],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118366205,[[106720.0,0.58359907],[106710.0,0.5325934],[106700.0,0.06148964],[106690.0,0.14032023],[106680.0,1.1071978]],[[106730.0,1.16013537],[106740.0,1.7269832],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118366408,[[106720.0,0.58359907],[106710.0,0.7297849],[106700.0,0.15497197],[106690.0,0.0468379],[106680.0,1.1071978]],[[106730.0,1.35732687],[106740.0,1.7269832],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118366606,[[106720.0,0.39628427],[106710.0,0.9171042],[106700.0,0.15497197],[106690.0,0.0468379],[106680.0,1.1071978]],[[106730.0,1.35732687],[106740.0,1.7269832],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118366900,[[106720.0,0.36368427],[106710.0,0.5794193],[106700.0,0.39899787],[106690.0,0.0468379],[106680.0,1.1071978]],[[106730.0,1.35732687],[106740.0,1.7269832],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118367106,[[106720.0,0.00288427],[106710.0,0.6098193],[106700.0,0.51596034],[106690.0,0.14032023],[106680.0,0.9100063]],[[106730.0,1.35732687],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118367306,[[106720.0,0.00288427],[106710.0,0.6098193],[106700.0,0.80663417],[106690.0,0.14032023],[106680.0,0.9100063]],[[106730.0,1.35732687],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118367307,[[106720.0,0.00288427],[106710.0,0.6098193],[106700.0,0.80663417],[106690.0,0.0468379],[106680.0,1.1071978]],[[106730.0,1.35732687],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118367507,[[106720.0,0.00288427],[106710.0,0.6098193],[106700.0,0.71315184],[106690.0,0.14032023],[106680.0,1.1071978]],[[106730.0,1.35732687],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118368000,[[106720.0,0.00288427],[106710.0,0.6098193],[106700.0,0.51596034],[106690.0,0.14032023],[106680.0,0.9100063]],[[106730.0,1.35732687],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118368205,[[106720.0,0.00288427],[106710.0,0.4225],[106700.0,0.70329724],[106690.0,0.14032023],[106680.0,0.9100063]],[[106730.0,1.35732687],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118368402,[[106720.0,0.00288427],[106710.0,0.6098322],[106700.0,0.71315184],[106690.0,0.14032023],[106680.0,1.1071978]],[[106730.0,1.35732687],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118368617,[[106720.0,0.00288427],[106710.0,0.4225],[106700.0,0.90048534],[106690.0,0.14032023],[106680.0,0.4201178]],[[106730.0,1.35732687],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118368811,[[106720.0,0.00288427],[106710.0,0.4225],[106700.0,0.70329384],[106690.0,0.33751173],[106680.0,1.1042378]],[[106730.0,1.35732687],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118369110,[[106720.0,0.00288427],[106710.0,0.6098318],[106700.0,0.51596034],[106690.0,0.34452023],[106680.0,0.9070463]],[[106730.0,1.35732687],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118369316,[[106720.0,0.00288427],[106710.0,0.6098318],[106700.0,0.71315184],[106690.0,0.34452023],[106680.0,1.1042378]],[[106730.0,1.35732687],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118369611,[[106720.0,0.00288427],[106710.0,0.6098319],[106700.0,0.75998854],[106690.0,0.34452023],[106680.0,1.1042378]],[[106730.0,0.46752687],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118369813,[[106720.0,0.00288427],[106710.0,0.6098319],[106700.0,0.56279704],[106690.0,0.2510379],[106680.0,0.77617104]],[[106730.0,1.34748687],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118370008,[[106720.0,0.00288427],[106710.0,0.6098319],[106700.0,0.71315184],[106690.0,0.2510379],[106680.0,0.97336254]],[[106730.0,1.34748687],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118370516,[[106720.0,0.00288427],[106710.0,0.6098319],[106700.0,0.71315184],[106690.0,0.2510379],[106680.0,0.97336254]],[[106730.0,1.15029537],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118370714,[[106720.0,0.00288427],[106710.0,0.6098319],[106700.0,0.71315184],[106690.0,0.2510379],[106680.0,0.97336254]],[[106730.0,0.46752687],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118370907,[[106720.0,0.00288427],[106710.0,0.6098319],[106700.0,0.75998854],[106690.0,0.2510379],[106680.0,0.97336254]],[[106730.0,1.34672687],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118371104,[[106720.0,0.36368427],[106710.0,0.6566649],[106700.0,0.15516034],[106690.0,0.2510379],[106680.0,0.97336254]],[[106730.0,1.14849537],[106740.0,1.5297917],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118371316,[[106720.0,0.36368427],[106710.0,0.6566649],[106700.0,0.35235184],[106690.0,0.2510379],[106680.0,1.06684487]],[[106730.0,1.34568687],[106740.0,1.7269832],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118371615,[[106720.0,0.36368427],[106710.0,0.6566649],[106700.0,0.15516074],[106690.0,0.2510379],[106680.0,0.38272487]],[[106730.0,1.34568687],[106740.0,1.7269832],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118371802,[[106720.0,0.36368427],[106710.0,0.6566649],[106700.0,0.35235224],[106690.0,0.2510379],[106680.0,1.06488487]],[[106730.0,1.34568687],[106740.0,1.7269832],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118372207,[[106720.0,0.36368427],[106710.0,0.6566649],[106700.0,0.15516074],[106690.0,0.2510379],[106680.0,1.06488487]],[[106730.0,1.14849537],[106740.0,1.5297917],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118372414,[[106720.0,0.36368427],[106710.0,0.6566649],[106700.0,0.35235224],[106690.0,0.34452023],[106680.0,0.97140254]],[[106730.0,1.34568687],[106740.0,1.7269832],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118372615,[[106720.0,0.36368427],[106710.0,0.9006894],[106700.0,0.10832404],[106690.0,0.34452023],[106680.0,0.97140254]],[[106730.0,1.14849537],[106740.0,1.5297917],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118372919,[[106720.0,0.36368427],[106710.0,0.9006894],[106700.0,0.10832404],[106690.0,0.34452023],[106680.0,0.97140254]],[[106730.0,1.34568687],[106740.0,1.7269832],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118373109,[[106720.0,0.00288427],[106710.0,0.9006894],[106700.0,0.46912404],[106690.0,0.34452023],[106680.0,1.1022778]],[[106730.0,1.34568687],[106740.0,1.7269832],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118373409,[[106720.0,0.36368427],[106710.0,0.9475087],[106700.0,0.06148964],[106690.0,0.34452023],[106680.0,1.02650657]],[[106730.0,1.34540687],[106740.0,1.5297917],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118373607,[[106720.0,0.39508427],[106710.0,0.6730842],[106700.0,0.10832694],[106690.0,0.34452023],[106680.0,1.02650657]],[[106730.0,0.27033537],[106740.0,1.7269832],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118373910,[[106720.0,0.39508427],[106710.0,0.8702757],[106700.0,0.10832694],[106690.0,0.34452023],[106680.0,1.02650657]],[[106730.0,1.34536687],[106740.0,1.7269832],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118374412,[[106720.0,0.39508427],[106710.0,0.6730842],[106700.0,0.10832694],[106690.0,0.34452023],[106680.0,1.02650657]],[[106730.0,1.34536687],[106740.0,1.7269832],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118374709,[[106720.0,0.39508427],[106710.0,0.6730842],[106700.0,0.10832694],[106690.0,0.2510379],[106680.0,0.79192214]],[[106730.0,1.14817537],[106740.0,1.8905917],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118374914,[[106720.0,0.39508427],[106710.0,0.6730842],[106700.0,0.30551844],[106690.0,0.2510379],[106680.0,0.98911364]],[[106730.0,1.34536687],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118375316,[[106720.0,0.39508427],[106710.0,0.6730842],[106700.0,0.30551844],[106690.0,0.2510379],[106680.0,0.98911364]],[[106730.0,1.14817537],[106740.0,1.8905917],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118375515,[[106720.0,0.36368427],[106710.0,0.6730842],[106700.0,0.30551844],[106690.0,0.2510379],[106680.0,0.98911364]],[[106730.0,1.34536687],[106740.0,1.7269832],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118375819,[[106720.0,0.36368427],[106710.0,0.6099323],[106700.0,0.20200154],[106690.0,0.2510379],[106680.0,0.98911364]],[[106730.0,1.34536687],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118376114,[[106720.0,0.36368427],[106710.0,0.656765],[106700.0,0.35235574],[106690.0,0.2510379],[106680.0,0.99379364]],[[106730.0,1.34536687],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118376317,[[106720.0,0.36368427],[106710.0,0.7035977],[106700.0,0.30551844],[106690.0,0.2510379],[106680.0,0.99379364]],[[106730.0,1.34536687],[106740.0,1.7269832],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118376514,[[106720.0,0.36368427],[106710.0,0.7035977],[106700.0,0.30551844],[106690.0,0.2510379],[106680.0,0.99379364]],[[106730.0,1.34536687],[106740.0,2.0877832],[106750.0,0.3608],[106760.0,0.46827815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118376718,[[106720.0,0.36368427],[106710.0,0.7035977],[106700.0,0.30551844],[106690.0,0.2510379],[106680.0,0.99379364]],[[106730.0,1.34536687],[106740.0,1.7269832],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118377015,[[106720.0,0.36368427],[106710.0,0.7035977],[106700.0,0.30551844],[106690.0,0.2510379],[106680.0,0.99379364]],[[106730.0,1.14817537],[106740.0,1.5297917],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.59190044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118377318,[[106720.0,0.39418427],[106710.0,0.7199164],[106700.0,0.25868114],[106690.0,0.2510379],[106680.0,0.99379364]],[[106730.0,1.35004687],[106740.0,1.7269832],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118377519,[[106720.0,0.39418427],[106710.0,0.7199164],[106700.0,0.25868114],[106690.0,0.2510379],[106680.0,0.99379364]],[[106730.0,1.15285537],[106740.0,1.5297917],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.59190044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118377823,[[106720.0,0.39418427],[106710.0,0.7199177],[106700.0,0.06148964],[106690.0,0.2510379],[106680.0,0.99379364]],[[106730.0,1.31904687],[106740.0,1.5297917],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118378020,[[106720.0,0.42518427],[106710.0,0.8858092],[106700.0,0.06148964],[106690.0,0.2510379],[106680.0,0.99379364]],[[106730.0,1.31904687],[106740.0,0.2507917],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118378207,[[106720.0,0.61249907],[106710.0,0.6984896],[106700.0,0.06148964],[106690.0,0.2510379],[106680.0,0.99379364]],[[106730.0,0.23973537],[106740.0,0.2507917],[106750.0,0.3608],[106760.0,0.82907815],[106770.0,0.78909194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118378414,[[106720.0,0.80969057],[106710.0,0.7453223],[106700.0,0.06148964],[106680.0,1.46222614],[106670.0,0.21441924]],[[106730.0,0.003],[106740.0,0.0325],[106750.0,0.0468183],[106760.0,0.40775535],[106770.0,0.65129194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118378717,[[106720.0,1.13890223],[106710.0,0.83880463],[106700.0,0.71690964],[106680.0,1.46222614],[106670.0,0.21441924]],[[106730.0,0.003],[106740.0,0.0325],[106750.0,0.0468183],[106760.0,0.40775535],[106770.0,0.65129194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118378718,[[106720.0,1.13890223],[106710.0,0.83880463],[106700.0,0.71690964],[106690.0,0.32671526],[106680.0,0.68190381]],[[106730.0,0.003],[106740.0,0.4767789],[106750.0,0.0468168],[106760.0,0.63584685],[106770.0,1.46073194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118378913,[[106720.0,0.75431073],[106710.0,0.59478043],[106700.0,0.8477849],[106690.0,0.2426817],[106680.0,0.67167697]],[[106730.0,0.003],[106740.0,0.4767789],[106760.0,0.63584685],[106770.0,1.46073194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118378914,[[106720.0,0.75431073],[106710.0,0.59478043],[106700.0,0.8477849],[106690.0,0.2426817],[106680.0,0.67167697]],[[106730.0,0.1902973],[106740.0,1.2194598],[106760.0,0.46965535],[106770.0,1.49243194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118379215,[[106720.0,0.66061198],[106710.0,0.6984896],[106700.0,0.03098964],[106690.0,0.14032403],[106680.0,0.99974373]],[[106730.0,0.3874888],[106740.0,1.0690918],[106750.0,0.4234],[106760.0,0.39194005],[106770.0,1.56803244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118379420,[[106720.0,0.47329718],[106710.0,0.6417816],[106700.0,0.27501704],[106690.0,0.82712403],[106680.0,0.53131123]],[[106730.0,0.3874888],[106740.0,1.2662833],[106750.0,0.44182418],[106760.0,0.39194005],[106770.0,1.56803244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118379619,[[106720.0,0.44179718],[106710.0,0.5949552],[106700.0,0.32185274],[106690.0,0.14032403],[106680.0,0.90027131]],[[106730.0,0.3874888],[106740.0,1.3598833],[106750.0,0.37922418],[106760.0,0.36094005],[106770.0,1.56803244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118379921,[[106720.0,0.44179718],[106710.0,0.6264551],[106700.0,0.17130747],[106690.0,0.17771696],[106680.0,0.70307981]],[[106730.0,0.3874888],[106740.0,1.3598833],[106750.0,0.37922418],[106760.0,0.36094005],[106770.0,1.56803244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118380120,[[106720.0,0.44179718],[106710.0,0.673288],[106700.0,0.17130747],[106690.0,0.17771696],[106680.0,0.90027131]],[[106730.0,0.3874888],[106740.0,1.3598833],[106750.0,0.37922418],[106760.0,0.36094005],[106770.0,1.56803244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118380321,[[106720.0,0.44179718],[106710.0,0.673288],[106700.0,0.36849897],[106690.0,0.17771696],[106680.0,0.21347131]],[[106730.0,0.3874888],[106740.0,0.4780833],[106750.0,0.37922418],[106760.0,0.36094005],[106770.0,0.75859244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118380917,[[106720.0,0.44179718],[106710.0,0.673288],[106700.0,0.36849897],[106690.0,0.17771696],[106680.0,0.21347131]],[[106730.0,0.4197888],[106740.0,0.4463833],[106750.0,0.37922418],[106760.0,0.36094005],[106770.0,0.75859244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118381117,[[106720.0,0.44179718],[106710.0,0.673288],[106700.0,0.36849897],[106690.0,0.0468417],[106680.0,0.34434657]],[[106730.0,0.4197888],[106740.0,0.4463833],[106750.0,0.37922418],[106760.0,0.36094005],[106770.0,0.75859244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118381321,[[106720.0,0.44179718],[106710.0,0.673288],[106700.0,0.27501664],[106690.0,0.14032403],[106680.0,0.34434657]],[[106730.0,0.4197888],[106740.0,0.4463833],[106750.0,0.37922418],[106760.0,0.36094005],[106770.0,0.75859244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118381617,[[106720.0,0.62911198],[106710.0,0.5327975],[106700.0,0.32166347],[106690.0,0.0468417],[106680.0,0.34434657]],[[106730.0,0.1902973],[106740.0,0.2491918],[106750.0,0.37922418],[106760.0,0.36094005],[106770.0,0.75859244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118381825,[[106720.0,0.62911198],[106710.0,0.5327975],[106700.0,0.12447197],[106690.0,0.0468417],[106680.0,0.14715507]],[[106730.0,0.1902973],[106740.0,0.4786833],[106750.0,0.37922418],[106760.0,0.36094005],[106770.0,0.75859244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118382020,[[106720.0,0.62911198],[106710.0,0.729989],[106700.0,0.12447197],[106690.0,0.0468417],[106680.0,0.34434657]],[[106730.0,0.1902973],[106740.0,0.2814918],[106750.0,0.37922418],[106760.0,0.36094005],[106770.0,0.75859244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118382218,[[106720.0,0.62911198],[106710.0,0.729989],[106700.0,0.12447197],[106690.0,0.0468417],[106680.0,0.34434657]],[[106730.0,0.3874888],[106740.0,0.2814918],[106750.0,0.37922418],[106760.0,0.36094005],[106770.0,0.75859244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118382416,[[106720.0,0.62911198],[106710.0,0.729989],[106700.0,0.12447197],[106690.0,0.17771696],[106680.0,0.21347131]],[[106730.0,0.3874888],[106740.0,0.2182918],[106750.0,0.37922418],[106760.0,0.36094005],[106770.0,0.75859244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118382620,[[106720.0,0.82630348],[106710.0,0.5796293],[106700.0,0.12447197],[106690.0,0.13087526],[106680.0,0.21347131]],[[106730.0,0.1902973],[106740.0,0.3376598],[106750.0,0.08202418],[106760.0,0.40775185],[106770.0,1.11939244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118382823,[[106720.0,0.44179718],[106710.0,0.5796211],[106700.0,0.07782504],[106690.0,0.17771656],[106680.0,0.01627981]],[[106730.0,0.3874888],[106740.0,0.3844833],[106750.0,0.47602418],[106760.0,0.82908285],[106770.0,1.11939244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118382824,[[106720.0,0.44179718],[106710.0,0.5796211],[106700.0,0.07782504],[106690.0,0.17771656],[106680.0,0.01627981]],[[106730.0,0.3874888],[106740.0,0.3844833],[106750.0,0.47602418],[106760.0,0.82908285],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118383122,[[106720.0,0.44179718],[106710.0,0.6732861],[106700.0,0.27501654],[106690.0,0.0468413],[106680.0,0.21347131]],[[106730.0,0.3874888],[106740.0,0.4157833],[106750.0,0.44472418],[106760.0,0.82908285],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118383321,[[106720.0,0.44179718],[106710.0,0.6732861],[106700.0,0.27501654],[106690.0,0.0468413],[106680.0,0.21347131]],[[106730.0,0.3874888],[106740.0,0.4480833],[106750.0,0.41242418],[106760.0,0.82908285],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118383928,[[106720.0,0.44179718],[106710.0,0.485965],[106700.0,0.47921654],[106690.0,0.0468413],[106680.0,0.21347131]],[[106730.0,0.3874888],[106740.0,0.4480833],[106750.0,0.41242418],[106760.0,0.82908285],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118384120,[[106720.0,0.44179718],[106710.0,0.8704765],[106700.0,0.28202504],[106690.0,0.0468413],[106680.0,0.21347131]],[[106730.0,0.3874888],[106740.0,0.4480833],[106750.0,0.41242418],[106760.0,0.82908285],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118384312,[[106720.0,0.44179718],[106710.0,0.673285],[106700.0,0.47921654],[106690.0,0.0468413],[106680.0,0.21347131]],[[106730.0,0.3874888],[106740.0,0.4480833],[106750.0,0.41242418],[106760.0,0.82908285],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118384713,[[106720.0,0.62911198],[106710.0,0.673285],[106700.0,0.47921654],[106690.0,0.0468413],[106680.0,0.21347131]],[[106730.0,0.3874888],[106740.0,0.4480833],[106750.0,0.41242418],[106760.0,0.82908285],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118384714,[[106720.0,0.62911198],[106710.0,0.5327977],[106700.0,0.43238114],[106690.0,0.0468413],[106680.0,0.21347131]],[[106730.0,0.3874888],[106740.0,0.4480833],[106750.0,0.41242418],[106760.0,0.82908285],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118384919,[[106720.0,0.44179718],[106710.0,0.6264501],[106700.0,0.47921644],[106690.0,0.0468413],[106680.0,0.21347131]],[[106730.0,0.3874888],[106740.0,0.4480833],[106750.0,0.41242418],[106760.0,0.82908285],[106770.0,0.29049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118385116,[[106720.0,0.44179718],[106710.0,0.48578233],[106700.0,0.03098964],[106690.0,0.13087526],[106680.0,0.20324447]],[[106730.0,0.003],[106740.0,0.0636],[106750.0,0.41242418],[106760.0,0.36094005],[106770.0,0.09330044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118385317,[[106720.0,0.44179718],[106710.0,0.3923],[106700.0,0.12447197],[106690.0,0.13087526],[106680.0,0.20324447]],[[106730.0,0.003],[106740.0,0.0636],[106750.0,0.41242418],[106760.0,0.36094005],[106770.0,0.09330044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118385517,[[106720.0,0.44179718],[106710.0,0.48578233],[106700.0,0.1618649],[106680.0,0.20324447],[106660.0,0.36809196]],[[106730.0,0.003],[106740.0,0.0636],[106750.0,0.41242418],[106760.0,0.36094005],[106770.0,0.09330044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118386225,[[106720.0,0.44179718],[106710.0,0.3923],[106700.0,0.1618649],[106680.0,0.20324447],[106660.0,0.36809196]],[[106730.0,0.003],[106740.0,0.0636],[106750.0,0.41242418],[106760.0,0.36094005],[106770.0,0.09330044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118386226,[[106720.0,0.44179718],[106710.0,0.3923],[106700.0,0.12447197],[106690.0,0.13087526],[106680.0,0.20324447]],[[106730.0,0.003],[106740.0,0.0636],[106750.0,0.41242418],[106760.0,0.36094005],[106770.0,0.09330044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118386521,[[106720.0,0.44179718],[106710.0,0.48578233],[106700.0,0.03098964],[106690.0,0.13087526],[106680.0,0.20324447]],[[106730.0,0.003],[106750.0,0.41242418],[106760.0,0.36094005],[106770.0,0.09330044],[106780.0,0.1006473]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118386726,[[106720.0,0.44179718],[106710.0,0.48578233],[106700.0,0.1618649],[106680.0,0.20324447],[87448.0,0.03014895]],[[106730.0,0.003],[106750.0,0.11392418],[106760.0,0.36094005],[106770.0,0.45410044],[106780.0,0.1006473]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118386918,[[106720.0,0.44179718],[106710.0,0.48578233],[106700.0,0.1618649],[106680.0,0.20324447],[106640.0,0.29914346]],[[106730.0,0.003],[106750.0,0.11392418],[106760.0,0.36094005],[106770.0,0.45410044],[106780.0,0.1006473]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118387119,[[106720.0,0.44179718],[106710.0,0.48578233],[106700.0,0.1618649],[106680.0,0.20324447],[106640.0,0.29914346]],[[106730.0,0.003],[106750.0,0.47472418],[106760.0,0.36094005],[106770.0,0.09330044],[106780.0,0.1006473]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118387319,[[106720.0,0.44179718],[106710.0,0.48578233],[106700.0,0.1618649],[106680.0,0.20324447],[106640.0,0.29914346]],[[106730.0,0.003],[106740.0,0.0308],[106750.0,0.44302418],[106760.0,0.36094005],[106770.0,0.09330044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118388433,[[106720.0,0.44179718],[106710.0,0.48578233],[106700.0,0.1618649],[106680.0,0.20324447],[106640.0,0.29914346]],[[106730.0,0.003],[106740.0,0.0308],[106750.0,0.44302418],[106760.0,0.36094005],[106770.0,0.12989323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118388728,[[106720.0,0.44179718],[106710.0,0.3923],[106700.0,0.12447197],[106690.0,0.13087526],[106680.0,0.20324447]],[[106730.0,0.003],[106740.0,0.0308],[106750.0,0.44302418],[106760.0,0.36094005],[106770.0,0.12989323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118389321,[[106720.0,0.44179718],[106710.0,0.3923],[106700.0,0.12447197],[106690.0,0.13087526],[106680.0,0.01627981]],[[106730.0,0.003],[106740.0,0.0308],[106750.0,0.44302418],[106760.0,0.36094005],[106770.0,0.12989323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118389725,[[106720.0,0.42518427],[106710.0,0.40880417],[106700.0,0.1077284],[106680.0,0.13087526],[106660.0,0.18696466]],[[106730.0,0.003],[106740.0,0.0308],[106750.0,0.4246],[106760.0,0.36094005],[106770.0,0.11149915]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118390029,[[106720.0,0.42518427],[106710.0,0.40880417],[106700.0,0.1077284],[106690.0,0.13087526],[106660.0,0.18696466]],[[106730.0,0.003],[106740.0,0.0308],[106750.0,0.4246],[106760.0,0.37901772],[106770.0,0.11149915]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118390229,[[106720.0,0.42518427],[106710.0,0.40880417],[106700.0,0.1077284],[106690.0,0.13087526],[106660.0,0.18696466]],[[106730.0,0.003],[106740.0,0.0308],[106750.0,0.4246],[106760.0,0.37901772],[106770.0,0.07490636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118390422,[[106720.0,0.61236535],[106710.0,0.3923],[106700.0,0.01424607],[106690.0,0.13087526],[106660.0,0.18696466]],[[106730.0,0.003],[106750.0,0.0638],[106760.0,0.36094005],[106770.0,0.43570636],[106890.0,0.29274238]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118390617,[[106720.0,0.61236535],[106710.0,0.52317526],[106700.0,0.01424607],[106690.0,0.18696466],[106680.0,0.24305406]],[[106730.0,0.003],[106760.0,0.42184005],[106770.0,0.43570636],[106780.0,0.04575811],[106790.0,0.05488919]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118390823,[[106720.0,0.86236535],[106710.0,0.52317526],[106700.0,0.01424607],[106690.0,0.18696466],[106680.0,0.24305406]],[[106760.0,0.03314005],[106770.0,0.43570636],[106780.0,0.36996532],[106790.0,0.09148198],[106820.0,0.21955678]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118391127,[[106750.0,0.3608],[106740.0,0.45428233],[106730.0,0.19377526],[106720.0,0.09658302],[106700.0,0.01424607]],[[106760.0,0.00014005],[106770.0,0.10550636],[106780.0,0.36996532],[106790.0,0.3608],[106800.0,0.09148198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118391425,[[106750.0,0.4237],[106740.0,0.45428233],[106720.0,0.22745828],[106710.0,0.18696466],[106700.0,0.01424607]],[[106760.0,0.00014005],[106770.0,0.07490636],[106780.0,0.43326532],[106790.0,0.3608],[106800.0,0.03659279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118391626,[[106750.0,0.4237],[106740.0,0.45428233],[106720.0,0.13375953],[106710.0,0.18696466],[106700.0,0.01424607]],[[106760.0,0.00014005],[106770.0,0.07490636],[106780.0,0.46386532],[106790.0,0.3608],[106800.0,0.03659279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118391926,[[106750.0,0.4237],[106740.0,0.45428233],[106730.0,0.20455149],[106720.0,0.00288427],[106710.0,0.18696466]],[[106760.0,0.00014005],[106770.0,0.07490636],[106780.0,0.07276532],[106790.0,0.3608],[106800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118392131,[[106750.0,0.4237],[106740.0,0.45428233],[106730.0,0.20455149],[106720.0,0.003],[106710.0,0.18696466]],[[106760.0,0.00014005],[106770.0,0.07490636],[106780.0,0.00916532],[106790.0,0.4547],[106800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118392426,[[106750.0,0.4237],[106740.0,0.45428233],[106730.0,0.20455149],[106720.0,0.003],[106710.0,0.18696466]],[[106760.0,0.00314005],[106770.0,0.07490636],[106780.0,0.00916532],[106790.0,0.4547],[106800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118392623,[[106750.0,0.4237],[106740.0,0.45428233],[106730.0,0.20455149],[106720.0,0.001],[106710.0,0.18696466]],[[106760.0,0.00114005],[106770.0,0.07490636],[106780.0,0.00916532],[106790.0,0.4547],[106800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118392819,[[106750.0,0.4247],[106740.0,0.45428233],[106730.0,0.20455149],[106720.0,0.001],[106710.0,0.18696466]],[[106760.0,0.00514005],[106770.0,0.07490636],[106780.0,0.00916532],[106790.0,0.4547],[106800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118393026,[[106750.0,0.51837242],[106740.0,0.45428233],[106730.0,0.20455149],[106720.0,0.001],[106710.0,0.18696466]],[[106760.0,0.00514005],[106770.0,0.07490636],[106780.0,0.00916532],[106790.0,0.4547],[106800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118394032,[[106750.0,0.54997242],[106740.0,0.45428233],[106730.0,0.20455149],[106710.0,0.18696466],[87797.0,0.0008]],[[106760.0,0.00614005],[106770.0,0.07490636],[106780.0,0.00916532],[106790.0,0.4547],[106800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118394426,[[106750.0,0.98731642],[106740.0,0.45428233],[106730.0,0.20455149],[106710.0,0.18696466],[87797.0,0.0008]],[[106780.0,0.00916532],[106830.0,0.45228198],[106840.0,0.43398559],[106860.0,0.12807479]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118394627,[[106770.0,0.7216],[106760.0,0.15518233],[106750.0,0.32362977],[106740.0,0.13087526],[106730.0,0.07367623]],[[106830.0,0.07551037],[106840.0,0.4545],[106850.0,0.39739279],[106860.0,0.05488919],[106870.0,0.09148199]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118394826,[[106800.0,0.3608],[106790.0,0.3608],[106780.0,0.0617],[106750.0,0.2003841],[106740.0,0.13087526]],[[106820.0,0.0627],[106830.0,0.41883284],[106840.0,0.3608],[106860.0,0.09148198],[106880.0,0.07318559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118395025,[[106800.0,0.4225],[106790.0,0.3608],[106760.0,0.09348233],[106750.0,0.01722935],[106740.0,0.13087526]],[[106820.0,0.0937],[106830.0,0.3608],[106840.0,0.3608],[106860.0,0.09148198],[106880.0,0.07318559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118395226,[[106800.0,0.4225],[106790.0,0.3608],[106760.0,0.09348233],[106750.0,0.01722935],[106740.0,0.13087526]],[[106820.0,0.4545],[106830.0,0.3608],[106860.0,0.03659279],[106870.0,0.05488919],[106880.0,0.07318559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118395426,[[106800.0,0.36094005],[106790.0,0.3608],[106750.0,0.11071168],[106740.0,0.13087526],[88252.0,0.0008]],[[106820.0,0.45464005],[106830.0,0.3608],[106860.0,0.03659279],[106870.0,0.05488919],[106890.0,0.07318559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118395628,[[106810.0,0.3608],[106800.0,0.36094005],[106770.0,0.09348233],[106760.0,0.0617],[106750.0,0.01422935]],[[106820.0,0.03054005],[106840.0,0.3608],[106850.0,0.3608],[106860.0,0.03659279],[106870.0,0.05488919]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118395832,[[106810.0,0.4244],[106800.0,0.36094005],[106770.0,0.09348233],[106760.0,0.13087526],[106750.0,0.01722935]],[[106820.0,0.03962411],[106840.0,0.3608],[106850.0,0.425],[106860.0,0.03659279],[106870.0,0.05488919]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118396132,[[106810.0,0.4244],[106800.0,0.36094005],[106770.0,0.09348233],[106760.0,0.13087526],[106750.0,0.20419401]],[[106820.0,0.03962411],[106830.0,0.425],[106840.0,0.3608],[106870.0,0.09148198],[106900.0,0.12807479]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118396327,[[106810.0,0.3914],[106800.0,0.36094005],[106770.0,0.09348233],[106760.0,0.13087526],[106750.0,0.20419401]],[[106820.0,0.03962411],[106830.0,0.425],[106840.0,0.3608],[106870.0,0.09148198],[106900.0,0.12807479]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118396534,[[106810.0,0.3914],[106800.0,0.36094005],[106780.0,0.033],[106770.0,0.09348233],[106760.0,0.13087526]],[[106820.0,0.07282411],[106830.0,0.3918],[106840.0,0.3608],[106870.0,0.09148198],[106900.0,0.21955678]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118396832,[[106800.0,0.36094005],[106790.0,0.3608],[106780.0,0.033],[106770.0,0.09348233],[106760.0,0.13087526]],[[106820.0,0.46662411],[106830.0,0.3608],[106870.0,0.09148198],[106900.0,0.09148199],[106910.0,0.12807479]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118397023,[[106800.0,0.36094005],[106790.0,0.3939],[106780.0,0.033],[106770.0,0.09348233],[106760.0,0.13087526]],[[106820.0,0.10582411],[106830.0,0.3608],[106840.0,0.3608],[106870.0,0.09148198],[106890.0,0.09148199]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118397225,[[106800.0,0.43004005],[106790.0,0.3608],[106770.0,0.09348233],[106760.0,0.13087526],[106750.0,0.01422935]],[[106820.0,0.01022411],[106830.0,0.3608],[106840.0,0.3608],[106870.0,0.09148198],[106890.0,0.09148199]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118397431,[[106810.0,0.4269],[106800.0,0.45755985],[106750.0,0.23858694],[106690.0,0.29914346],[106670.0,0.44823309]],[[106820.0,0.01022411],[106840.0,0.3608],[106850.0,0.3608],[106860.0,0.0971],[106880.0,0.03659279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118397627,[[106810.0,0.4269],[106800.0,0.45755985],[106750.0,0.10771168],[106730.0,0.44760555],[106700.0,0.20121073]],[[106820.0,0.01022411],[106830.0,0.0641],[106840.0,0.3608],[106850.0,0.3608],[106880.0,0.03659279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118397826,[[106810.0,0.4309],[106800.0,0.36394005],[106750.0,0.10271168],[106730.0,0.44760555],[106700.0,0.20121073]],[[106820.0,0.01122411],[106830.0,0.0641],[106840.0,0.3938],[106850.0,0.3608],[106880.0,0.03659279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118398028,[[106810.0,0.4309],[106800.0,0.36394005],[106760.0,0.0306],[106750.0,0.10271168],[106730.0,0.20455149]],[[106820.0,0.01122411],[106830.0,0.17037053],[106840.0,0.3608],[106850.0,0.3608],[106880.0,0.03659279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118398227,[[106810.0,0.4309],[106800.0,0.36094005],[106760.0,0.0306],[106750.0,0.10271168],[106730.0,0.20455149]],[[106820.0,0.01022411],[106830.0,0.17037053],[106840.0,0.3608],[106850.0,0.3608],[106880.0,0.03659279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118398429,[[106810.0,0.4269],[106800.0,0.36794005],[106790.0,0.07383986],[106760.0,0.0306],[106750.0,0.00922935]],[[106820.0,0.01022411],[106830.0,0.17037053],[106840.0,0.3608],[106850.0,0.3608],[106880.0,0.03659279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118398631,[[106810.0,0.4269],[106800.0,0.36794005],[106790.0,0.07383986],[106760.0,0.0306],[106750.0,0.10271168]],[[106820.0,0.01022411],[106830.0,0.17037053],[106840.0,0.3608],[106850.0,0.3608],[106880.0,0.03659279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118398830,[[106810.0,0.4269],[106800.0,0.39824005],[106790.0,0.07383986],[106750.0,0.10271168],[87797.0,0.0008]],[[106820.0,0.01022411],[106830.0,0.17037053],[106840.0,0.3608],[106850.0,0.3608],[106880.0,0.03659279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118399028,[[106810.0,0.4319],[106800.0,0.39124005],[106790.0,0.07383986],[106750.0,0.10271168],[106680.0,0.24305406]],[[106820.0,0.01022411],[106830.0,0.17037053],[106840.0,0.3608],[106850.0,0.3608],[106880.0,0.03659279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750118399435,[[106810.0,0.4319],[106800.0,0.39124005],[106790.0,0.07383986],[106750.0,0.00922935],[106740.0,0.09348233]],[[106820.0,0.01022411],[106830.0,0.17037053],[106840.0,0.3608],[106850.0,0.3608],[106880.0,0.03659279]]]