{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":324998,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1749772800262,[[105710.0,5.359e-05],[105700.0,0.00647998],[105690.0,0.4521],[105680.0,0.37972],[105670.0,0.01135]],[[105720.0,0.4527],[105730.0,0.36394186],[105740.0,0.00957185],[105790.0,0.00025127],[105860.0,0.04723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772800467,[[105710.0,5.359e-05],[105700.0,0.00647998],[105690.0,0.4521],[105680.0,0.37972],[105670.0,0.01135]],[[105720.0,0.65763905],[105730.0,0.36394186],[105740.0,0.00957185],[105790.0,0.00025127],[105860.0,0.04723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772800768,[[105710.0,5.359e-05],[105700.0,0.00647998],[105690.0,0.03],[105680.0,0.01892],[105670.0,0.37215]],[[105720.0,0.91667921],[105730.0,0.36394186],[105740.0,0.44818863],[105750.0,0.38013455],[105760.0,0.46785791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772801070,[[105700.0,0.00647998],[105680.0,0.01892],[105670.0,0.01135],[105660.0,0.36089899],[105650.0,0.3608]],[[105720.0,0.8950262],[105730.0,0.36194186],[105740.0,0.30198304],[105750.0,0.58482233],[105760.0,0.46785791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772801270,[[105700.0,0.00647998],[105680.0,0.01892],[105670.0,0.04355],[105660.0,0.36089899],[105650.0,0.3608]],[[105710.0,0.4722],[105720.0,0.7836262],[105730.0,0.00014186],[105740.0,0.30198304],[105750.0,0.38013455]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772801471,[[105700.0,0.00647998],[105670.0,0.0966],[105660.0,9.899e-05],[105650.0,0.3608],[105640.0,0.3608]],[[105710.0,0.76234539],[105720.0,0.735892],[105730.0,0.00314186],[105740.0,0.00957185],[105750.0,0.38013455]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772801672,[[105700.0,0.00647998],[105670.0,0.0966],[105660.0,9.899e-05],[105640.0,0.3608],[105630.0,0.3608]],[[105710.0,1.10694539],[105720.0,0.77243455],[105730.0,0.00314186],[105740.0,0.00957185]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772801868,[[105700.0,0.00647998],[105670.0,0.0966],[105660.0,9.899e-05],[105640.0,0.3608],[105630.0,0.3608]],[[105710.0,1.25320761],[105720.0,0.97720167],[105730.0,0.00314186],[105740.0,0.00957185]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772802063,[[105700.0,0.00647998],[105670.0,0.0966],[105660.0,9.899e-05],[105640.0,0.3608],[105610.0,5.38e-05]],[[105710.0,1.10694539],[105720.0,0.97720167],[105730.0,0.00314186],[105740.0,0.00957185]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772802267,[[105700.0,0.00647998],[105670.0,0.0966],[105660.0,9.899e-05],[105640.0,0.3608],[105610.0,5.38e-05]],[[105710.0,0.8145342],[105720.0,0.97620167],[105730.0,0.00014186],[105740.0,0.30198304]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772802470,[[105700.0,0.00647998],[105670.0,0.0966],[105660.0,9.899e-05],[105640.0,0.3608],[105610.0,5.38e-05]],[[105710.0,0.7199342],[105720.0,0.77143455],[105730.0,0.00014186],[105740.0,0.30198304],[105750.0,0.46785791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772802774,[[105700.0,0.00647998],[105670.0,0.0644],[105660.0,9.899e-05],[105610.0,5.38e-05],[105550.0,0.21567755]],[[105710.0,0.7199342],[105720.0,0.3913],[105730.0,0.00014186],[105740.0,0.30198304],[105750.0,0.84799246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772802974,[[105700.0,0.00647998],[105680.0,0.0307],[105670.0,0.0322],[105660.0,9.899e-05],[105610.0,5.38e-05]],[[105710.0,0.4699342],[105720.0,0.3913],[105730.0,0.29255305],[105740.0,0.00957185],[105750.0,0.84799246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772803175,[[105700.0,0.00647998],[105680.0,0.0307],[105670.0,0.0322],[105660.0,0.36089899],[105650.0,0.3608]],[[105710.0,0.76916747],[105720.0,0.3913],[105730.0,0.29255305],[105740.0,0.01057185],[105750.0,0.84799246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772803376,[[105700.0,0.00647998],[105680.0,0.0307],[105670.0,0.0322],[105660.0,0.36089899],[105650.0,0.3608]],[[105710.0,0.76916747],[105720.0,0.3913],[105730.0,0.29255305],[105740.0,0.00957185],[105750.0,0.84899246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772803577,[[105700.0,0.00647998],[105680.0,0.267169],[105670.0,0.1267945],[105660.0,0.40820189],[105650.0,0.8338571]],[[105710.0,0.7536567],[105720.0,0.82555029],[105730.0,0.00014186],[105740.0,0.48224945],[105750.0,0.84899246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772803868,[[105700.0,0.00647998],[105680.0,0.267169],[105670.0,0.1267945],[105660.0,0.40820189],[105650.0,0.8338571]],[[105710.0,0.7566567],[105720.0,0.87283029],[105730.0,0.38027641],[105740.0,0.48224945],[105750.0,0.46885791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772804075,[[105700.0,0.00647998],[105690.0,0.0307],[105680.0,0.3310566],[105670.0,0.0322],[105660.0,0.40820189]],[[105710.0,0.86667001],[105720.0,0.87283029],[105730.0,0.38027641],[105740.0,0.48224945],[105750.0,0.46885791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772804276,[[105700.0,0.00647998],[105690.0,0.0307],[105680.0,0.236469],[105670.0,0.0794982],[105660.0,0.40820189]],[[105710.0,0.86667001],[105720.0,0.87283029],[105730.0,0.38027641],[105740.0,0.48224945],[105750.0,0.46885791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772804469,[[105700.0,0.00647998],[105690.0,0.0307],[105680.0,0.2364685],[105670.0,0.0794957],[105660.0,0.41955189]],[[105710.0,0.83667001],[105720.0,0.87283029],[105730.0,0.38027641],[105740.0,0.48224945],[105750.0,0.46785791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772804670,[[105700.0,0.00647998],[105690.0,0.0307],[105680.0,0.1891752],[105670.0,0.1267934],[105660.0,0.43847189]],[[105710.0,0.80910739],[105720.0,1.0774436],[105730.0,0.38027641],[105740.0,0.48224945],[105750.0,0.46885791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772804869,[[105700.0,0.00647998],[105690.0,0.0307],[105680.0,0.1891752],[105670.0,0.1740911],[105660.0,0.43847189]],[[105710.0,0.80910739],[105720.0,1.0774436],[105730.0,0.38027641],[105740.0,0.48224945],[105750.0,0.46885791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772804870,[[105700.0,0.00647998],[105690.0,0.0307],[105680.0,0.1891752],[105670.0,0.1740911],[105660.0,0.43847189]],[[105710.0,0.80910739],[105720.0,1.0774436],[105730.0,0.00014186],[105740.0,0.48224945],[105750.0,0.84899246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772805070,[[105700.0,0.00647998],[105690.0,0.0307],[105670.0,0.1740911],[105660.0,0.43847189]],[[105710.0,0.80910739],[105720.0,1.0774436],[105730.0,0.00014186],[105740.0,0.48224945],[105750.0,0.84899246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772805071,[[105700.0,0.00647998],[105690.0,0.0307],[105670.0,0.3159724],[105660.0,0.39116899],[105650.0,0.4081073]],[[105710.0,0.86757001],[105720.0,1.70555029],[105730.0,0.00014186],[105740.0,0.4726776],[105750.0,0.84899246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772805269,[[105700.0,8e-08],[105670.0,0.0322],[105660.0,0.21957859],[105650.0,1.2255464],[105640.0,0.4081091]],[[105710.0,1.5889505],[105720.0,2.52299029],[105730.0,0.00014186],[105740.0,0.4726776],[105750.0,0.84899246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772805579,[[105700.0,8e-08],[105670.0,0.1574935],[105660.0,0.26091],[105650.0,1.17824],[105630.0,0.3608]],[[105710.0,0.86757001],[105720.0,1.69027029],[105730.0,0.00014186],[105740.0,0.4726776],[105750.0,0.84899246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772805772,[[105700.0,8e-08],[105670.0,0.0629],[105660.0,0.3082101],[105650.0,1.2255449],[105640.0,0.3608]],[[105710.0,2.41436789],[105720.0,1.0370591],[105730.0,0.00014186],[105740.0,0.9713776],[105750.0,0.84899246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772805967,[[105700.0,8e-08],[105670.0,0.29354],[105660.0,0.03027],[105650.0,1.17824],[105640.0,0.4081118]],[[105710.0,2.75921916],[105720.0,1.0370591],[105730.0,0.38027641],[105740.0,0.9713776],[105750.0,0.46885791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772806167,[[105670.0,0.29354],[105660.0,0.03027],[105650.0,1.3201601],[105640.0,0.4081103],[105610.0,0.4732879]],[[105680.0,0.1891762],[105690.0,0.141877],[105700.0,0.4728541],[105710.0,2.52461749],[105720.0,0.85195769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772806373,[[105670.0,0.0629],[105660.0,0.26091],[105650.0,1.2728536],[105640.0,0.4081103],[105620.0,0.473189]],[[105680.0,0.1891762],[105690.0,0.141877],[105700.0,0.4728541],[105710.0,2.52461749],[105720.0,0.85195769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772806374,[[105670.0,0.0629],[105660.0,0.26091],[105650.0,1.2728536],[105640.0,0.4081103],[105620.0,0.473189]],[[105680.0,0.71433121],[105690.0,0.92684236],[105700.0,0.5348541],[105710.0,1.36799456],[105720.0,1.32472129]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772806572,[[105670.0,0.0629],[105660.0,0.03027],[105640.0,0.0946205],[105630.0,0.3608],[105620.0,0.3608]],[[105680.0,0.71458248],[105690.0,1.19336319],[105700.0,0.4728541],[105710.0,1.16322246],[105720.0,1.32472129]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772806774,[[105660.0,0.03027],[105640.0,0.0946223],[105630.0,0.4554295],[105620.0,0.3608],[105600.0,1.2957264]],[[105670.0,0.1891936],[105680.0,1.76773878],[105690.0,1.41440269],[105700.0,0.6189442],[105710.0,0.29566246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772806969,[[105660.0,0.01892],[105650.0,0.0332],[105630.0,0.6446836],[105620.0,0.3608],[105600.0,0.4782864]],[[105670.0,0.71459988],[105680.0,1.7965204],[105690.0,0.87958186],[105700.0,0.4728541],[105710.0,0.29566246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772807285,[[105660.0,0.01892],[105650.0,0.0332],[105640.0,0.23064],[105630.0,1.3201848],[105620.0,0.3608]],[[105670.0,0.71459988],[105680.0,1.8585204],[105690.0,0.84918186],[105700.0,0.67737493],[105710.0,0.00525127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772807476,[[105660.0,0.01892],[105650.0,0.0332],[105640.0,0.0473114],[105630.0,1.2255536],[105620.0,0.3608]],[[105670.0,0.71459988],[105680.0,1.7124303],[105690.0,0.99527196],[105700.0,0.67737493],[105710.0,0.00525127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772807677,[[105650.0,0.0332],[105620.0,0.6861181],[105610.0,1.1784138],[105600.0,0.005],[105590.0,0.473319]],[[105660.0,0.1892116],[105670.0,0.77661168],[105680.0,1.46224],[105690.0,1.46819056],[105700.0,0.4728541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772807878,[[105650.0,0.0332],[105630.0,0.2365717],[105620.0,0.6387988],[105610.0,1.2257389],[105600.0,0.005]],[[105660.0,0.71436661],[105670.0,0.75834677],[105680.0,1.10144],[105690.0,1.52662129],[105700.0,0.76526529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772808082,[[105620.0,0.0473188],[105610.0,1.2257389],[105600.0,0.3658],[105530.0,0.20524514],[105520.0,9.88218]],[[105650.0,0.0473073],[105660.0,0.6392142],[105670.0,0.71736218],[105680.0,0.8708],[105690.0,1.02210269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772808278,[[105630.0,0.4531453],[105620.0,0.1419577],[105610.0,1.2257389],[105600.0,0.3658],[105590.0,0.4733219]],[[105640.0,0.65574666],[105650.0,0.22980019],[105660.0,0.81790645],[105670.0,0.0336],[105680.0,1.3427656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772808579,[[105630.0,0.4531453],[105620.0,0.1419577],[105610.0,1.2257389],[105600.0,0.3658],[105590.0,0.4733219]],[[105640.0,0.79103806],[105650.0,0.17357096],[105660.0,0.50817208],[105670.0,0.6526946],[105680.0,0.67748643]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772808782,[[105630.0,1.5194093],[105620.0,0.1892775],[105610.0,0.8176138],[105600.0,0.4782664],[105590.0,0.4743219]],[[105640.0,0.0477342],[105650.0,0.1022774],[105660.0,0.0875572],[105670.0,0.62576218],[105680.0,0.65991443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772808974,[[105640.0,0.1892474],[105630.0,1.3914049],[105610.0,1.2908222],[105600.0,0.4782664],[105590.0,0.4743219]],[[105650.0,0.04390594],[105660.0,0.14592866],[105670.0,0.001],[105680.0,0.65536218],[105690.0,0.68581119]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772809283,[[105650.0,0.1892295],[105640.0,1.3048769],[105630.0,0.705464],[105620.0,0.4731637],[105610.0,0.4742622]],[[105660.0,0.04576408],[105670.0,0.14692866],[105680.0,0.3608],[105690.0,0.62376218],[105700.0,0.20452083]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772809485,[[105650.0,0.1892295],[105640.0,1.3048769],[105620.0,0.4731637],[105610.0,0.4742622]],[[105660.0,0.04576408],[105670.0,0.14692866],[105680.0,0.3608],[105690.0,0.62376218],[105700.0,0.20452083]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772809486,[[105650.0,0.8326095],[105640.0,1.71225229],[105620.0,0.4731637],[105610.0,0.4742622],[105560.0,0.88012]],[[105660.0,0.04576408],[105670.0,0.05937146],[105680.0,0.6848467],[105690.0,0.58706348],[105700.0,1.46061093]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772809681,[[105650.0,1.1772575],[105640.0,1.3675963],[105620.0,0.4731637],[105610.0,0.4742622],[105560.0,0.88012]],[[105660.0,0.04576408],[105670.0,0.05937146],[105680.0,0.7321418],[105690.0,0.50927208],[105700.0,1.3033751]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772809889,[[105660.0,0.1892116],[105650.0,1.17732127],[105640.0,1.17836],[105630.0,0.4731191],[105620.0,0.4845237]],[[105670.0,0.10313554],[105680.0,0.0875572],[105690.0,0.76142098],[105700.0,0.6172751],[105710.0,0.2047721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772810081,[[105660.0,0.62929087],[105650.0,0.7807001],[105640.0,0.81756],[105630.0,0.4731191],[105620.0,0.4845237]],[[105670.0,0.04476408],[105680.0,0.38239996],[105690.0,0.52496408],[105700.0,1.7125501],[105710.0,0.2047721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772810285,[[105660.0,0.62929087],[105650.0,0.7807001],[105640.0,0.81756],[105620.0,0.4845237]],[[105670.0,0.04476408],[105680.0,0.38239996],[105690.0,0.52496408],[105700.0,1.7125501],[105710.0,0.2047721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772810286,[[105660.0,0.26849087],[105650.0,0.78084216],[105640.0,1.17836],[105620.0,0.4845237],[105580.0,0.47347276]],[[105670.0,0.29232924],[105680.0,0.59038956],[105690.0,0.16416408],[105700.0,1.7125501],[105710.0,0.6775976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772810486,[[105660.0,0.55313087],[105650.0,0.78084216],[105640.0,1.17836],[105630.0,0.4731409],[105620.0,0.01136]],[[105670.0,0.10313554],[105680.0,0.44849906],[105690.0,0.16416408],[105700.0,0.1786901],[105710.0,0.2047721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772810678,[[105690.0,0.2837146],[105670.0,0.0472974],[105660.0,0.70544],[105650.0,1.06465326],[105640.0,0.81756]],[[105710.0,0.47792335],[105720.0,0.2880686],[105730.0,0.85773202],[105740.0,0.62001455],[105750.0,1.2902487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772810983,[[105700.0,0.42902],[105690.0,0.1418651],[105680.0,1.1784],[105670.0,0.3608],[105660.0,0.09463871]],[[105710.0,0.55017337],[105720.0,0.65210968],[105730.0,0.64302212],[105740.0,0.38013455],[105750.0,1.2902487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772811183,[[105700.0,0.23988],[105690.0,0.2364322],[105680.0,1.2256938],[105670.0,0.4080967],[105660.0,0.56764301]],[[105710.0,0.55017337],[105720.0,0.69939008],[105730.0,0.0621],[105740.0,1.7405438],[105750.0,1.49476953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772811391,[[105700.0,0.23988],[105680.0,1.1013578],[105670.0,0.4080967],[105660.0,0.4081028],[105640.0,0.4730743]],[[105710.0,0.55017337],[105720.0,0.68261038],[105730.0,0.6504263],[105740.0,1.32628083],[105750.0,1.2902487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772811588,[[105680.0,1.0067619],[105670.0,0.4553937],[105660.0,0.4081028],[105640.0,0.4730743],[105610.0,0.4732921]],[[105690.0,0.1891579],[105700.0,0.0945761],[105710.0,0.36105127],[105720.0,0.57237208],[105730.0,0.6188263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772811786,[[105680.0,1.2455163],[105670.0,0.50283366],[105660.0,0.4081028],[105640.0,0.4730743],[105620.0,0.4855397]],[[105690.0,0.1891579],[105700.0,0.55009556],[105710.0,0.54002335],[105720.0,0.4185701],[105730.0,0.4727362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772811977,[[105680.0,1.2430163],[105670.0,0.50283366],[105660.0,0.4081028],[105640.0,0.4730743],[105620.0,0.4845397]],[[105690.0,0.1891579],[105700.0,0.55009556],[105710.0,0.54002335],[105720.0,0.1786901],[105730.0,0.4727362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772812182,[[105680.0,1.0538544],[105670.0,0.28391476],[105660.0,0.3608],[105650.0,0.4081073],[105640.0,0.4730743]],[[105690.0,0.1891579],[105700.0,0.55009556],[105710.0,0.54002335],[105720.0,0.1786901],[105730.0,0.4727362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772812183,[[105680.0,1.0538544],[105670.0,0.28391476],[105660.0,0.3608],[105650.0,0.4081073],[105640.0,0.4730743]],[[105690.0,0.5499579],[105700.0,0.55009556],[105710.0,0.17922335],[105720.0,1.97867153],[105730.0,0.4727362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772812384,[[105680.0,0.1891758],[105670.0,0.45553556],[105660.0,0.4081024],[105640.0,0.4730743],[105610.0,0.4732921]],[[105690.0,0.6445545],[105700.0,0.40822916],[105710.0,0.23650405],[105720.0,1.7741507],[105730.0,0.4727362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772812591,[[105680.0,0.1891758],[105670.0,0.74271366],[105660.0,1.2257024],[105640.0,0.4730743],[105610.0,0.4732921]],[[105690.0,0.6445545],[105700.0,0.44042916],[105710.0,0.20600405],[105720.0,2.9443606],[105730.0,0.6188263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772812883,[[105690.0,0.1891579],[105680.0,0.8000051],[105670.0,0.60082186],[105660.0,0.8176],[105640.0,0.4730743]],[[105700.0,0.36094186],[105710.0,0.48792335],[105720.0,0.0326],[105730.0,0.1460901],[105760.0,0.38113455]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772813084,[[105690.0,0.1891579],[105680.0,0.5499647],[105670.0,0.60082186],[105660.0,1.2906049],[105640.0,0.4730743]],[[105700.0,0.00014186],[105710.0,0.37105127],[105720.0,0.60482848],[105730.0,0.30458],[105740.0,0.1460901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772813278,[[105690.0,0.8945659],[105680.0,0.5499647],[105670.0,0.24002186],[105660.0,1.2906049],[105640.0,0.4730743]],[[105700.0,0.00014186],[105710.0,0.72433605],[105720.0,0.4406771],[105730.0,0.225864],[105740.0,1.1316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772813584,[[105690.0,1.9519659],[105680.0,0.5499647],[105670.0,0.00014186],[105660.0,0.4730049],[105640.0,0.9461537]],[[105700.0,0.00014186],[105710.0,0.01025127],[105720.0,0.65636218],[105730.0,0.88116463],[105740.0,0.0472672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772813883,[[105700.0,0.18914],[105690.0,1.9398686],[105680.0,0.3608],[105670.0,0.47310136],[105660.0,0.4730049]],[[105710.0,0.00425127],[105720.0,0.0326],[105730.0,0.26296218],[105740.0,0.78689903],[105750.0,0.70047819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772814084,[[105700.0,0.67553999],[105690.0,1.95616075],[105670.0,0.47310136],[105660.0,0.4730049],[105630.0,0.16545005]],[[105710.0,0.00312567],[105730.0,0.189089],[105740.0,0.80893161],[105750.0,0.84656829],[105760.0,0.81756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772814287,[[105730.0,0.1890864],[105700.0,0.73639999],[105690.0,1.51701185],[105680.0,0.4729068],[105670.0,0.00014186]],[[105740.0,0.66674058],[105750.0,0.94110029],[105760.0,0.27022083],[105770.0,0.2870972],[105780.0,0.4725005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772814589,[[105730.0,0.4289264],[105720.0,0.9593807],[105710.0,0.3608],[105700.0,0.4080837],[105690.0,0.477067]],[[105740.0,0.5498685],[105750.0,0.61947108],[105760.0,0.2439901],[105770.0,1.38577803],[105780.0,0.4725005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772814789,[[105730.0,0.4289264],[105720.0,0.95952256],[105710.0,0.3608],[105700.0,0.4080837],[105690.0,0.477067]],[[105740.0,0.66674058],[105750.0,0.76079786],[105760.0,0.0332],[105770.0,1.33852083],[105780.0,0.4725005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772814989,[[105720.0,0.00014186],[105710.0,0.23984],[105700.0,0.8648437],[105690.0,0.3618],[105680.0,0.4090909]],[[105730.0,0.1890864],[105740.0,0.57221278],[105750.0,0.81157196],[105760.0,0.85076],[105770.0,1.09868083]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772815288,[[105720.0,0.18924616],[105710.0,0.3816764],[105700.0,1.2256437],[105690.0,0.3618],[105680.0,0.4739052]],[[105730.0,0.69833026],[105740.0,0.6959724],[105750.0,1.34042269],[105760.0,0.81756],[105770.0,0.76497689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772815488,[[105720.0,0.18924616],[105710.0,0.3816764],[105700.0,0.8648437],[105690.0,0.3618],[105680.0,0.8347052]],[[105730.0,0.69833026],[105740.0,0.7601724],[105750.0,1.34042269],[105760.0,0.81756],[105770.0,0.76497689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772815983,[[105720.0,0.00014186],[105700.0,0.9141277],[105690.0,0.3618],[105680.0,0.3608],[105650.0,0.0093881]],[[105730.0,0.69833026],[105740.0,0.7601724],[105750.0,1.34042269],[105760.0,1.59185956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772816183,[[105720.0,0.24886186],[105710.0,0.1891183],[105700.0,0.9141277],[105680.0,0.4080895],[105670.0,0.365]],[[105730.0,0.6454864],[105740.0,0.6959724],[105750.0,1.35022269],[105760.0,1.59185956],[105830.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772816389,[[105720.0,0.00014186],[105710.0,0.4378412],[105700.0,0.0472836],[105690.0,1.17828],[105680.0,0.4080902]],[[105730.0,0.6454864],[105740.0,0.9486924],[105750.0,1.10154269],[105760.0,1.59185956],[105780.0,0.4725005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772816693,[[105720.0,0.19024606],[105710.0,0.141839],[105700.0,0.2960036],[105690.0,1.17828],[105680.0,0.8337144]],[[105730.0,0.7935765],[105740.0,0.5538823],[105750.0,0.45338269],[105760.0,2.19648837],[105770.0,0.29241119]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772816987,[[105720.0,0.22294606],[105710.0,0.141839],[105700.0,0.2960036],[105690.0,1.17828],[105680.0,0.8337144]],[[105730.0,0.7293765],[105740.0,0.5538823],[105750.0,0.45338269],[105760.0,2.19768837],[105770.0,0.29241119]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772817288,[[105720.0,0.22294606],[105710.0,0.390559],[105700.0,0.0472836],[105690.0,1.17828],[105680.0,0.8337144]],[[105730.0,0.5872864],[105740.0,0.7601724],[105750.0,0.45338269],[105760.0,2.19768837],[105770.0,0.29241119]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772817484,[[105720.0,0.25394606],[105710.0,0.4378392],[105690.0,1.17828],[105680.0,0.8337144],[105350.0,2.9969]],[[105730.0,0.5872864],[105740.0,0.7129016],[105750.0,0.45338269],[105760.0,1.77234097],[105770.0,0.29241119]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772817685,[[105720.0,0.25394606],[105710.0,0.5499192],[105700.0,0.60952],[105690.0,0.81748],[105680.0,0.4729144]],[[105730.0,0.93818075],[105740.0,0.6140825],[105750.0,0.24886186],[105760.0,1.72508137],[105770.0,0.76497619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772817882,[[105720.0,0.25394606],[105710.0,0.502639],[105700.0,0.60952],[105690.0,0.8647682],[105680.0,0.4729144]],[[105730.0,0.93818075],[105740.0,0.6140825],[105750.0,0.54127305],[105760.0,1.72508137],[105770.0,0.472565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772818078,[[105720.0,0.25394606],[105710.0,0.141839],[105700.0,0.3608],[105690.0,1.2255682],[105680.0,0.4729144]],[[105730.0,0.73365992],[105740.0,0.75440333],[105750.0,0.29255305],[105760.0,0.00928137],[105770.0,0.472565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772818279,[[105720.0,0.03384186],[105710.0,0.8459108],[105700.0,0.0514838],[105690.0,1.2255681],[105660.0,1.3738849]],[[105730.0,0.70226052],[105740.0,0.408071],[105750.0,0.49707388],[105760.0,1.25128137],[105770.0,1.2900514]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772818478,[[105720.0,0.03384186],[105710.0,0.361152],[105700.0,0.25292],[105690.0,1.2255681],[105680.0,0.3608]],[[105730.0,0.73330722],[105740.0,0.68108652],[105750.0,0.49707388],[105760.0,1.63149107],[105770.0,0.81748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772818689,[[105720.0,0.22294706],[105710.0,0.1720418],[105700.0,0.25292],[105690.0,1.2255681],[105680.0,0.3608]],[[105730.0,0.616187],[105740.0,0.72835752],[105750.0,0.20466269],[105760.0,1.63149107],[105770.0,1.10989119]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772818886,[[105720.0,0.00114186],[105700.0,0.2364178],[105690.0,0.2960081],[105680.0,0.3941],[105670.0,1.20848]],[[105730.0,0.897007],[105740.0,1.367364],[105750.0,0.20466269],[105760.0,1.38277107],[105770.0,0.29241119]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772819082,[[105700.0,0.2837028],[105690.0,0.1107881],[105680.0,0.4080941],[105670.0,1.17828],[105640.0,0.4740877]],[[105710.0,0.189123],[105720.0,0.1418391],[105730.0,1.81328083],[105740.0,1.17828],[105750.0,0.00014186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772819284,[[105700.0,0.3166276],[105690.0,0.3262081],[105680.0,0.4080941],[105670.0,1.17828],[105640.0,1.3746077]],[[105710.0,0.66702245],[105720.0,0.96003341],[105730.0,1.14114083],[105740.0,0.8647488],[105750.0,0.29241119]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772819483,[[105700.0,0.0635],[105690.0,0.5324416],[105680.0,0.4080941],[105670.0,1.17828],[105660.0,0.5203036]],[[105710.0,0.66702245],[105720.0,1.00731341],[105730.0,1.14114083],[105740.0,0.81748],[105750.0,0.76506399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772819886,[[105700.0,0.0635],[105690.0,0.532442],[105680.0,0.4080941],[105670.0,1.17828],[105650.0,0.4866395]],[[105710.0,0.66702245],[105720.0,1.00731341],[105730.0,1.14114083],[105740.0,1.2901819],[105750.0,0.29241119]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772820086,[[105700.0,0.0635],[105690.0,0.00014186],[105680.0,0.5499718],[105670.0,1.2728741],[105660.0,0.0472992]],[[105710.0,0.66702245],[105720.0,1.00745527],[105730.0,1.14114083],[105740.0,1.2901819],[105750.0,0.29241119]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772820283,[[105690.0,0.00014186],[105670.0,0.6918751],[105660.0,0.6567792],[105650.0,0.8310281],[105620.0,0.4845379]],[[105700.0,0.1891409],[105710.0,0.69634241],[105720.0,0.42324186],[105730.0,1.86658612],[105740.0,1.2901819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772820486,[[105670.0,0.0945946],[105660.0,0.4080992],[105650.0,0.3701881],[105640.0,0.0473081],[105630.0,0.4920725]],[[105680.0,0.1891767],[105690.0,0.0945843],[105700.0,0.58550309],[105710.0,0.3929],[105720.0,0.61930247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772820703,[[105670.0,0.1891946],[105660.0,0.5027038],[105650.0,0.60948],[105640.0,0.0302],[105630.0,0.83637]],[[105680.0,0.11711499],[105690.0,0.74362701],[105700.0,0.6868676],[105710.0,0.0472842],[105730.0,1.11105852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772820891,[[105680.0,0.1891767],[105670.0,0.4855907],[105660.0,0.4081002],[105650.0,0.25288],[105640.0,0.4730978]],[[105690.0,0.452654],[105700.0,0.64270843],[105710.0,0.95017539],[105730.0,1.37927839],[105750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772821089,[[105680.0,0.2198767],[105670.0,0.5026876],[105660.0,1.2255402],[105650.0,0.25288],[105640.0,0.4730978]],[[105690.0,0.4006904],[105700.0,0.83637204],[105710.0,0.95017539],[105720.0,0.062],[105730.0,1.37927839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772821282,[[105680.0,0.7185567],[105670.0,0.5499847],[105660.0,1.17824],[105650.0,0.4772484],[105640.0,0.4730978]],[[105690.0,0.1642352],[105700.0,0.50717431],[105710.0,1.00158462],[105720.0,0.062],[105730.0,0.00401769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772821495,[[105680.0,0.4685567],[105670.0,0.55012656],[105660.0,1.17824],[105650.0,0.0042],[105640.0,0.4730978]],[[105690.0,0.04712021],[105700.0,0.67171856],[105710.0,0.61460503],[105720.0,0.0934],[105730.0,0.29642888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772821687,[[105680.0,0.4685567],[105670.0,0.55012656],[105660.0,1.17824],[105650.0,0.4772493],[105640.0,0.4730978]],[[105690.0,0.04712021],[105700.0,0.90815486],[105710.0,0.64550503],[105720.0,0.31118],[105730.0,0.34370468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772821888,[[105680.0,0.2198767],[105670.0,0.79880656],[105660.0,1.17824],[105650.0,0.48691846],[105640.0,0.4730978]],[[105690.0,0.04712021],[105700.0,0.76178055],[105710.0,0.58535851],[105720.0,0.51570083],[105730.0,0.29642888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772822200,[[105680.0,0.4695567],[105670.0,0.55012656],[105660.0,1.17824],[105650.0,0.48691846],[105640.0,1.3748978]],[[105690.0,0.23727901],[105700.0,0.76629566],[105710.0,0.89218503],[105720.0,0.9643],[105730.0,0.76916928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772822385,[[105680.0,0.4695567],[105670.0,0.55012656],[105660.0,1.17824],[105650.0,0.01386916],[105640.0,1.3748978]],[[105690.0,0.23727901],[105700.0,0.61992135],[105710.0,0.78987934],[105720.0,0.0625],[105730.0,0.76916928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772822587,[[105680.0,0.2208767],[105670.0,0.55012656],[105660.0,1.17824],[105650.0,0.48692096],[105640.0,0.4730978]],[[105690.0,0.04812021],[105700.0,0.73312636],[105710.0,0.61645851],[105720.0,0.23592083],[105730.0,0.34370468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772822784,[[105680.0,0.48628381],[105670.0,0.50282946],[105660.0,1.17824],[105650.0,0.06117486],[105640.0,1.3775378]],[[105690.0,0.59807901],[105700.0,0.52144067],[105710.0,0.3254893],[105720.0,0.48460083],[105730.0,1.37995829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772822997,[[105680.0,0.23760381],[105670.0,0.39070946],[105660.0,1.17824],[105650.0,0.42197546],[105640.0,1.3775378]],[[105690.0,0.59807901],[105700.0,0.63072967],[105710.0,0.11711499],[105720.0,0.42645431],[105730.0,1.37995829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772823193,[[105680.0,0.23760381],[105670.0,0.43800666],[105660.0,1.17824],[105650.0,0.37466916],[105640.0,0.4730978]],[[105690.0,0.59807901],[105700.0,0.63072967],[105710.0,0.11711499],[105720.0,0.42645431],[105730.0,1.37995829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772823392,[[105680.0,0.23760381],[105670.0,0.79880666],[105660.0,1.17824],[105650.0,0.01386916],[105640.0,0.4730978]],[[105690.0,0.715194],[105700.0,0.63072967],[105720.0,0.42645431],[105730.0,1.37995829],[105760.0,0.48290057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772823591,[[105680.0,0.26810381],[105670.0,0.79880666],[105660.0,1.17824],[105650.0,0.01386916],[105640.0,0.4730978]],[[105690.0,0.356394],[105700.0,0.77710398],[105710.0,0.56532083],[105720.0,0.28008],[105730.0,1.67236948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772823790,[[105680.0,0.26810381],[105670.0,0.43800666],[105660.0,1.17824],[105650.0,0.37466916],[105640.0,0.4730978]],[[105690.0,0.717194],[105700.0,0.77710398],[105710.0,0.20452083],[105720.0,0.28008],[105730.0,1.67236948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772823985,[[105680.0,0.26810381],[105670.0,0.55012666],[105660.0,1.17824],[105650.0,0.48692036],[105640.0,0.4730978]],[[105690.0,0.05012021],[105700.0,0.76178755],[105710.0,0.71169514],[105720.0,0.078678],[105730.0,0.29642888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772824191,[[105680.0,0.07892711],[105670.0,0.57988986],[105660.0,1.17824],[105650.0,0.42197496],[105640.0,0.4730978]],[[105690.0,0.61855614],[105700.0,0.66721125],[105710.0,0.24868],[105720.0,1.11567431],[105730.0,0.71397922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772824391,[[105680.0,0.26810391],[105670.0,0.39070946],[105660.0,1.17824],[105650.0,0.42197496],[105640.0,0.4730978]],[[105690.0,0.61855614],[105700.0,0.70031125],[105710.0,0.28138],[105720.0,1.08257431],[105730.0,0.68127922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772824593,[[105680.0,0.26810391],[105670.0,0.39070946],[105660.0,1.17824],[105650.0,0.42197496],[105640.0,0.4730978]],[[105690.0,0.61855614],[105700.0,0.73301125],[105710.0,0.24868],[105720.0,1.08257431],[105730.0,0.68127922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772824892,[[105680.0,0.2513768],[105670.0,0.45466646],[105660.0,0.81744],[105650.0,0.37466916],[105640.0,0.8338978]],[[105690.0,0.61855614],[105700.0,0.73301125],[105710.0,0.39505431],[105720.0,1.14072083],[105730.0,0.47675839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772825097,[[105680.0,0.2513768],[105670.0,0.20598646],[105660.0,1.17824],[105650.0,0.37466916],[105640.0,0.4730978]],[[105690.0,0.73567113],[105700.0,0.61589626],[105710.0,1.21249431],[105720.0,1.14072083],[105730.0,0.47675839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772825293,[[105680.0,0.001],[105670.0,0.50196586],[105660.0,0.8647405],[105650.0,0.4123058],[105640.0,0.8338978]],[[105690.0,0.61855614],[105700.0,0.73301125],[105710.0,1.21249431],[105720.0,1.61350773],[105730.0,0.00401769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772825495,[[105680.0,0.001],[105670.0,0.07930116],[105660.0,1.160722],[105650.0,0.4123058],[105640.0,0.3608]],[[105690.0,1.11001045],[105700.0,0.55009626],[105710.0,0.81744],[105720.0,1.58210773],[105730.0,0.00401769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772825696,[[105680.0,0.001],[105670.0,0.04910116],[105660.0,1.2080248],[105650.0,0.0042],[105640.0,0.4081121]],[[105690.0,0.86133045],[105700.0,1.00329709],[105710.0,1.10985119],[105720.0,1.3775869],[105730.0,0.00401769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772825898,[[105680.0,0.001],[105670.0,0.04910116],[105660.0,1.3328304],[105650.0,0.0515046],[105640.0,0.4081121]],[[105690.0,0.86133045],[105700.0,1.00329709],[105710.0,1.10985119],[105720.0,1.3775869],[105730.0,0.38415224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772826096,[[105680.0,0.001],[105670.0,0.04910116],[105660.0,1.2855273],[105650.0,0.0988118],[105640.0,0.4081121]],[[105690.0,1.76625045],[105700.0,1.00329709],[105710.0,1.10985119],[105720.0,0.4727869],[105730.0,0.38515224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772826293,[[105680.0,0.001],[105670.0,0.23829586],[105660.0,1.2382281],[105650.0,0.0042],[105640.0,0.4081121]],[[105690.0,1.77581682],[105700.0,1.00329709],[105710.0,1.10985119],[105720.0,0.4727869],[105730.0,0.38515224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772826600,[[105680.0,0.001],[105670.0,0.23829586],[105660.0,0.1721081],[105650.0,0.25292],[105640.0,1.2255921]],[[105690.0,1.77578419],[105700.0,1.00329709],[105710.0,1.10985119],[105720.0,0.4727869],[105730.0,0.38515224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772826802,[[105680.0,0.001],[105670.0,0.04910116],[105660.0,0.361306],[105650.0,0.0042],[105640.0,1.4743121]],[[105690.0,1.77578419],[105700.0,1.00329709],[105710.0,1.10985119],[105720.0,0.4727869],[105730.0,0.38515224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772827005,[[105680.0,0.001],[105670.0,0.03244186],[105660.0,0.314003],[105650.0,0.0515072],[105640.0,1.4743121]],[[105690.0,1.77578419],[105700.0,1.00329709],[105710.0,0.81744],[105720.0,0.76519809],[105730.0,0.38515224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772827199,[[105680.0,0.001],[105670.0,0.26893246],[105660.0,0.1248051],[105650.0,0.0042],[105640.0,1.4743121]],[[105690.0,0.87086419],[105700.0,1.90801709],[105710.0,0.81744],[105720.0,0.76519809],[105730.0,0.38415224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772827503,[[105680.0,0.1901768],[105670.0,0.23862152],[105660.0,0.0302],[105650.0,0.365],[105640.0,1.6513808]],[[105690.0,0.76651118],[105700.0,0.90095897],[105720.0,1.10989119],[105730.0,0.38415224],[105740.0,0.9714019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772827697,[[105680.0,0.001],[105670.0,0.04912802],[105660.0,0.3433243],[105650.0,0.365],[105640.0,1.17828]],[[105690.0,0.64942861],[105700.0,1.88303814],[105710.0,0.23602083],[105720.0,1.2902645],[105730.0,0.67656343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772827900,[[105680.0,0.01578591],[105670.0,0.04942802],[105660.0,0.532528],[105650.0,0.0515075],[105640.0,1.2255921]],[[105690.0,0.83120951],[105700.0,1.84983814],[105710.0,0.20452083],[105720.0,1.2902645],[105730.0,0.29642888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772828096,[[105680.0,0.01578598],[105670.0,0.23861752],[105660.0,0.1266043],[105650.0,0.0042],[105640.0,1.17828]],[[105690.0,0.86047029],[105700.0,1.70349646],[105710.0,0.20452083],[105720.0,1.2902645],[105730.0,0.29642888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772828296,[[105680.0,0.01578599],[105670.0,0.31791562],[105660.0,0.0473017],[105650.0,0.3002275],[105640.0,1.17828]],[[105690.0,0.86047029],[105700.0,1.70349646],[105710.0,0.20452083],[105720.0,1.2902645],[105730.0,0.29642888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772828297,[[105680.0,0.01578599],[105670.0,0.31791562],[105660.0,0.0473017],[105650.0,0.3002275],[105640.0,1.17828]],[[105690.0,0.71412861],[105700.0,1.84983814],[105710.0,0.20452083],[105720.0,1.2902645],[105730.0,0.29642888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772828501,[[105680.0,0.01578603],[105670.0,0.03244186],[105660.0,0.2838052],[105650.0,0.31717199],[105640.0,1.17828]],[[105690.0,0.71412861],[105700.0,1.84983814],[105710.0,0.20452083],[105720.0,1.58267569],[105730.0,0.00401769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772828694,[[105680.0,0.01578633],[105670.0,0.22163486],[105660.0,0.1739069],[105650.0,0.31717199],[105640.0,1.17828]],[[105690.0,0.86047029],[105700.0,1.90801729],[105720.0,1.58267569],[105730.0,0.00401769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772828900,[[105680.0,0.01578633],[105670.0,0.03244186],[105660.0,0.3158083],[105650.0,0.31717199],[105640.0,1.225592]],[[105690.0,0.86047029],[105700.0,1.90801729],[105720.0,1.58267569],[105730.0,0.00401769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772829100,[[105680.0,0.01578633],[105670.0,0.18933646],[105660.0,0.2062069],[105650.0,0.02114449],[105640.0,1.225592]],[[105690.0,1.06499112],[105700.0,1.70349646],[105710.0,0.29241119],[105720.0,1.2902645],[105730.0,0.00401769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772829301,[[105680.0,0.001],[105670.0,0.00014186],[105660.0,0.395403],[105650.0,0.26986449],[105640.0,1.225592]],[[105690.0,1.06499112],[105700.0,1.70349646],[105710.0,0.29241119],[105720.0,1.2902645],[105730.0,0.00401769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772829596,[[105680.0,0.001],[105670.0,0.00014186],[105660.0,0.3481004],[105650.0,0.31717169],[105640.0,1.225592]],[[105690.0,0.91864944],[105700.0,1.70349646],[105710.0,0.29241119],[105720.0,1.2902645],[105730.0,0.00401769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772829801,[[105680.0,0.001],[105670.0,0.00014186],[105660.0,0.3481004],[105650.0,0.31717169],[105640.0,1.225592]],[[105690.0,0.91864944],[105700.0,1.70349646],[105710.0,0.29241119],[105720.0,1.67039905],[105730.0,0.00401769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772830003,[[105680.0,0.01578696],[105670.0,0.00014186],[105660.0,0.3481004],[105650.0,0.31717169],[105640.0,1.225592]],[[105690.0,0.91864944],[105700.0,1.70349646],[105710.0,0.29241119],[105720.0,1.67039905],[105730.0,0.00401769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772830004,[[105680.0,0.01578696],[105670.0,0.00014186],[105660.0,0.3481004],[105650.0,0.31717169],[105640.0,1.225592]],[[105690.0,0.91864944],[105700.0,1.70349646],[105710.0,0.29241119],[105720.0,1.67039905],[105730.0,0.00501769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772830305,[[105670.0,0.00014186],[105650.0,0.2838379],[105640.0,1.49121652],[105630.0,0.37973],[105600.0,1.3829433]],[[105680.0,0.1891768],[105690.0,1.83080514],[105700.0,1.66070537],[105710.0,0.76526339],[105720.0,0.85291905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772830602,[[105670.0,0.00014186],[105660.0,0.1892116],[105650.0,0.1725203],[105640.0,1.47630452],[105630.0,0.4270465]],[[105680.0,2.01891784],[105690.0,1.4198401],[105700.0,0.29255305],[105710.0,0.4728522],[105720.0,0.85291905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772830801,[[105670.0,0.0149306],[105660.0,0.2838178],[105650.0,0.1103063],[105640.0,1.44390452],[105630.0,0.4270465]],[[105680.0,2.01891784],[105690.0,1.4198401],[105700.0,0.29255305],[105710.0,0.4728522],[105720.0,0.85291905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772831105,[[105670.0,0.01493058],[105660.0,0.1892116],[105650.0,0.1576133],[105640.0,1.427],[105630.0,0.4270465]],[[105680.0,2.01891784],[105690.0,1.4293382],[105700.0,0.29255305],[105710.0,0.85298675],[105720.0,0.4727845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772831301,[[105670.0,0.00014186],[105660.0,0.1892116],[105650.0,0.1576133],[105640.0,0.26548879],[105630.0,0.4270465]],[[105680.0,1.01184269],[105690.0,1.4293382],[105700.0,0.29255305],[105710.0,0.85298675],[105720.0,0.4727845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772831600,[[105670.0,0.01493061],[105660.0,0.1892122],[105650.0,0.2049203],[105640.0,0.26548879],[105630.0,0.4270465]],[[105680.0,1.91608269],[105690.0,1.4293382],[105700.0,0.29255305],[105710.0,0.85298675],[105720.0,0.4727845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772831807,[[105670.0,0.01493061],[105650.0,0.2049203],[105640.0,0.26548879],[105630.0,0.4270465]],[[105680.0,1.91608269],[105690.0,1.4293382],[105700.0,0.29255305],[105710.0,0.85298675],[105720.0,0.4727845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772831808,[[105670.0,0.01493061],[105650.0,0.3941384],[105640.0,0.26548879],[105630.0,0.4270465],[105550.0,0.6848093]],[[105680.0,1.91608269],[105690.0,1.6780982],[105700.0,0.29255305],[105710.0,0.85298675],[105720.0,0.4727845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772832005,[[105640.0,0.2838595],[105630.0,0.03574278],[105620.0,1.250733],[105610.0,0.3608538],[105600.0,0.4782633]],[[105660.0,0.047307],[105680.0,1.72690589],[105690.0,1.4889276],[105700.0,0.29255305],[105710.0,0.85298675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772832307,[[105640.0,0.331171],[105630.0,0.70830278],[105620.0,1.250733],[105610.0,0.4732892],[105600.0,0.4782633]],[[105650.0,0.56824973],[105660.0,0.68492131],[105670.0,0.14923081],[105680.0,1.72803348],[105690.0,1.0965276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772832507,[[105640.0,0.394171],[105630.0,0.64530278],[105620.0,1.250733],[105610.0,0.4732892],[105600.0,0.4782633]],[[105650.0,0.06533944],[105660.0,0.7797205],[105670.0,0.54173081],[105680.0,1.57180825],[105690.0,1.29904843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772832703,[[105640.0,0.754971],[105630.0,0.62637278],[105620.0,1.250733],[105610.0,0.4732892],[105600.0,0.4782633]],[[105650.0,0.06533944],[105660.0,0.4485731],[105670.0,0.69873101],[105680.0,0.24291775],[105690.0,1.09757813]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772833003,[[105650.0,0.2365342],[105640.0,1.36888519],[105630.0,2.00296188],[105620.0,0.8426121],[105610.0,0.4732892]],[[105660.0,0.00014186],[105680.0,0.0897731],[105690.0,0.84742599],[105700.0,0.94925929],[105710.0,0.8648829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772833307,[[105650.0,1.3859942],[105640.0,0.69203704],[105630.0,1.06981974],[105620.0,0.9243321],[105610.0,0.4732892]],[[105660.0,6e-08],[105670.0,0.5973039],[105680.0,0.4968704],[105690.0,0.13578031],[105700.0,1.36242485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772833607,[[105650.0,1.3859942],[105640.0,0.5027289],[105630.0,0.59667064],[105620.0,1.3975221],[105610.0,5.38e-05]],[[105660.0,0.18921266],[105670.0,0.520784],[105680.0,0.5271704],[105690.0,0.16908031],[105700.0,1.77139655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772833808,[[105650.0,1.3859942],[105640.0,0.5027289],[105630.0,0.59667064],[105620.0,1.3975221],[105610.0,5.38e-05]],[[105660.0,0.18921266],[105670.0,0.520784],[105680.0,0.5604704],[105690.0,0.13578031],[105700.0,1.97591738]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772834005,[[105650.0,1.3859942],[105640.0,0.5027289],[105630.0,0.59667064],[105620.0,1.3975221],[105610.0,5.38e-05]],[[105660.0,6e-08],[105670.0,0.6626907],[105680.0,0.5604704],[105690.0,0.19256726],[105700.0,1.97591738]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772834195,[[105650.0,1.3859942],[105640.0,0.50287076],[105630.0,0.59667064],[105620.0,1.3970021],[105610.0,5.38e-05]],[[105660.0,0.19121266],[105670.0,0.1599843],[105680.0,0.5131731],[105690.0,0.43633855],[105700.0,1.88842736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772834400,[[105650.0,1.3859942],[105640.0,0.50287076],[105630.0,0.59667064],[105620.0,1.3970021],[105610.0,5.38e-05]],[[105660.0,0.36280006],[105670.0,0.2545868],[105680.0,0.6077643],[105690.0,0.07553855],[105700.0,1.26923081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772834601,[[105650.0,1.7467942],[105640.0,0.50587076],[105630.0,0.01681278],[105620.0,1.3970021],[105610.0,5.38e-05]],[[105660.0,0.00200006],[105670.0,0.3018893],[105680.0,0.5594678],[105690.0,0.43633855],[105700.0,1.26923081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772834800,[[105650.0,2.0914422],[105640.0,0.50587076],[105630.0,0.01681278],[105620.0,1.3970021],[105610.0,5.38e-05]],[[105660.0,6e-08],[105680.0,0.3911],[105690.0,0.52411165],[105700.0,1.26923081],[105710.0,1.01120985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772835000,[[105650.0,2.0914422],[105640.0,0.50587076],[105630.0,0.01681278],[105620.0,1.3970021],[105610.0,5.38e-05]],[[105660.0,6e-08],[105690.0,0.79387765],[105700.0,1.63003081],[105710.0,0.864883],[105720.0,0.61911135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772835195,[[105650.0,1.8426822],[105640.0,0.50587076],[105630.0,0.01681278],[105620.0,0.4940821],[105610.0,5.38e-05]],[[105660.0,6e-08],[105680.0,0.2837794],[105690.0,0.61830995],[105700.0,1.5602853],[105710.0,0.93463081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772835403,[[105650.0,2.0914422],[105640.0,1.40983076],[105630.0,0.03574278],[105620.0,0.4940821],[105610.0,5.38e-05]],[[105660.0,6e-08],[105680.0,0.3608],[105690.0,0.5615226],[105700.0,0.283732],[105710.0,0.41307161]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772835600,[[105650.0,2.0914422],[105640.0,1.40983076],[105630.0,0.03574278],[105620.0,0.4940821],[105610.0,0.14699491]],[[105660.0,6e-08],[105680.0,0.00401769],[105690.0,0.764679],[105700.0,0.51113081],[105710.0,0.39508485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772835802,[[105650.0,2.0914422],[105640.0,1.40983076],[105630.0,0.03574278],[105620.0,0.4940821],[105610.0,0.14699491]],[[105660.0,6e-08],[105680.0,0.24049489],[105690.0,0.6228042],[105700.0,0.51113081],[105710.0,0.39508485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772836111,[[105650.0,2.0924422],[105640.0,1.40683076],[105630.0,0.03574278],[105620.0,0.4940821],[105610.0,0.14699491]],[[105660.0,0.00200006],[105670.0,0.00014186],[105680.0,0.64858939],[105690.0,0.5755125],[105700.0,0.51113081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772836112,[[105650.0,2.0924422],[105640.0,1.40683076],[105630.0,0.03574278],[105620.0,0.4940821],[105610.0,0.14699491]],[[105660.0,0.00200006],[105670.0,0.00014186],[105680.0,0.64858939],[105690.0,0.5755125],[105700.0,0.15033081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772836408,[[105650.0,2.0924422],[105640.0,1.40683076],[105630.0,0.03574278],[105620.0,0.4940821],[105610.0,0.14699491]],[[105660.0,0.02060476],[105670.0,0.00014186],[105680.0,0.64858939],[105690.0,0.5755125],[105700.0,1.35525611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772836608,[[105650.0,2.0924422],[105640.0,1.40683076],[105630.0,0.03574278],[105620.0,0.4940821],[105610.0,0.14699491]],[[105660.0,0.02060476],[105670.0,0.00014186],[105680.0,0.50670399],[105690.0,0.5282226],[105700.0,1.35525611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772836808,[[105650.0,1.8424422],[105640.0,1.40683076],[105630.0,0.03574278],[105620.0,0.4940821],[105610.0,0.14699491]],[[105660.0,0.02060476],[105670.0,0.23664336],[105680.0,0.45941099],[105690.0,0.5595226],[105700.0,1.28420244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772837010,[[105650.0,1.7477942],[105640.0,1.40683076],[105630.0,0.03574278],[105620.0,0.4940821],[105610.0,5.38e-05]],[[105660.0,0.00200006],[105670.0,0.34984773],[105680.0,0.47561259],[105690.0,0.4979226],[105700.0,1.28420244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772837205,[[105650.0,1.7477942],[105640.0,1.40683076],[105630.0,0.03574278],[105620.0,0.4940821],[105610.0,5.38e-05]],[[105660.0,0.00200006],[105670.0,0.16064593],[105680.0,0.42831769],[105690.0,0.7939724],[105700.0,1.85292244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772837409,[[105650.0,1.7477942],[105640.0,1.40683076],[105630.0,0.03574278],[105620.0,0.4940821],[105610.0,5.38e-05]],[[105660.0,0.19121266],[105670.0,0.19264593],[105680.0,0.42831769],[105690.0,0.7633724],[105700.0,1.85292244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772837610,[[105650.0,1.7477942],[105640.0,1.40683076],[105630.0,0.03574278],[105620.0,0.4940821],[105610.0,5.38e-05]],[[105660.0,0.19121266],[105670.0,0.22484593],[105680.0,0.39611769],[105690.0,0.7633724],[105700.0,1.85292244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772838010,[[105650.0,1.3869942],[105640.0,1.40683076],[105630.0,0.39654278],[105620.0,0.4940821],[105610.0,5.38e-05]],[[105660.0,0.19121266],[105670.0,0.58564593],[105680.0,0.48389079],[105690.0,0.43183011],[105700.0,2.20876323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772838209,[[105650.0,1.1382342],[105640.0,0.50287076],[105630.0,0.39654278],[105620.0,0.4940821],[105610.0,5.38e-05]],[[105660.0,0.19121266],[105670.0,0.58564593],[105680.0,0.39611769],[105690.0,0.4025746],[105700.0,2.47211889]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772838507,[[105650.0,1.3869942],[105640.0,0.50287076],[105630.0,0.39654278],[105620.0,0.4940821],[105610.0,5.38e-05]],[[105660.0,0.19121266],[105670.0,0.63294843],[105680.0,0.48389079],[105690.0,0.38454031],[105700.0,2.20876323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772838814,[[105650.0,1.3668942],[105640.0,0.50287076],[105630.0,1.32398278],[105620.0,0.4940821],[105610.0,5.38e-05]],[[105660.0,0.19121266],[105670.0,0.66424843],[105680.0,0.45259079],[105690.0,0.38454031],[105700.0,2.35508808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772839507,[[105650.0,1.3668942],[105640.0,0.50287076],[105630.0,1.32398278],[105620.0,0.4940821],[105610.0,5.38e-05]],[[105660.0,0.19121266],[105670.0,0.61694593],[105680.0,0.45259079],[105690.0,0.43183231],[105700.0,2.35508808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772840010,[[105650.0,1.3668942],[105640.0,0.50287076],[105630.0,1.32398278],[105620.0,0.4827221],[105610.0,5.38e-05]],[[105660.0,0.19121266],[105670.0,0.61694593],[105680.0,0.45259079],[105690.0,0.43183221],[105700.0,2.35508808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772840204,[[105650.0,1.3668942],[105640.0,0.50287076],[105630.0,1.32398278],[105620.0,0.4827221],[105610.0,5.38e-05]],[[105660.0,0.00200006],[105670.0,0.80615583],[105680.0,0.45259079],[105690.0,0.43183221],[105700.0,2.20876323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772840406,[[105650.0,0.2375342],[105640.0,0.50287076],[105630.0,0.39654278],[105620.0,0.4827221],[105610.0,5.38e-05]],[[105660.0,0.19121266],[105670.0,0.66424843],[105680.0,0.45259079],[105690.0,0.38454031],[105700.0,1.73589163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772840712,[[105650.0,0.20688846],[105640.0,0.55018336],[105630.0,0.62849],[105620.0,0.8889121],[105610.0,0.9268138]],[[105660.0,0.61551266],[105670.0,0.69972759],[105680.0,0.1210485],[105690.0,0.68528565],[105700.0,0.82717163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772840911,[[105650.0,0.20688854],[105640.0,0.61188336],[105630.0,0.64869],[105620.0,1.3004023],[105610.0,0.9066138]],[[105660.0,0.58321266],[105670.0,0.99579009],[105680.0,1.0276485],[105690.0,0.16507435],[105700.0,1.50456806]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772841106,[[105650.0,0.26858854],[105640.0,0.55018336],[105630.0,0.64869],[105620.0,1.3004023],[105610.0,0.9066138]],[[105660.0,0.58321266],[105670.0,0.69155699],[105680.0,1.1154216],[105690.0,0.16507435],[105700.0,1.50456806]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772841307,[[105650.0,0.51734854],[105640.0,0.55018336],[105630.0,1.30677],[105620.0,1.3004023],[105610.0,5.38e-05]],[[105660.0,0.58321266],[105670.0,0.69155699],[105680.0,1.3641816],[105690.0,0.16507435],[105700.0,1.50456806]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772841813,[[105650.0,0.2519306],[105640.0,0.43814336],[105630.0,1.3236661],[105620.0,1.6612023],[105610.0,5.38e-05]],[[105660.0,0.58321266],[105670.0,0.69155699],[105680.0,1.36016391],[105690.0,0.16507435],[105700.0,1.50456806]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772842013,[[105650.0,0.2519306],[105640.0,0.43814336],[105630.0,1.3236661],[105620.0,1.6612023],[105610.0,5.38e-05]],[[105660.0,0.58321266],[105670.0,0.77933009],[105680.0,1.27239081],[105690.0,0.16507435],[105700.0,1.50456806]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772842209,[[105650.0,0.2519306],[105640.0,0.18938336],[105630.0,0.4168261],[105620.0,1.6612023],[105610.0,5.38e-05]],[[105660.0,0.58321266],[105670.0,0.77933009],[105680.0,0.11703081],[105690.0,0.88675125],[105700.0,1.93745246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772842507,[[105650.0,1.7738186],[105640.0,0.55018336],[105630.0,0.9617861],[105620.0,0.4827223],[105610.0,5.38e-05]],[[105660.0,0.00200006],[105670.0,0.01874473],[105680.0,0.50708166],[105690.0,0.69019636],[105700.0,1.07898156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772842708,[[105650.0,1.7940186],[105640.0,0.55018336],[105630.0,0.9415861],[105620.0,0.4827223],[105610.0,0.14699491]],[[105660.0,0.00200006],[105670.0,0.01874473],[105680.0,0.3913],[105690.0,0.92047856],[105700.0,1.44477237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772842909,[[105650.0,1.7940186],[105640.0,0.55018336],[105630.0,0.9415861],[105620.0,0.4827223],[105610.0,0.14699491]],[[105660.0,0.00200006],[105670.0,0.01874473],[105680.0,0.6750705],[105690.0,0.63672236],[105700.0,1.24025154]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772843208,[[105650.0,1.7940186],[105640.0,0.56153336],[105630.0,0.9415861],[105620.0,0.4827223],[105610.0,0.14699491]],[[105660.0,0.00200006],[105670.0,0.01874473],[105680.0,0.3913],[105690.0,0.78541756],[105700.0,1.07926464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772843407,[[105650.0,1.7940186],[105640.0,0.56153336],[105630.0,0.9415861],[105620.0,0.62966341],[105610.0,5.38e-05]],[[105660.0,0.00200006],[105670.0,0.01874473],[105680.0,0.3913],[105690.0,0.64353746],[105700.0,1.16370473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772843613,[[105650.0,2.0440186],[105640.0,0.56153336],[105630.0,0.9415861],[105620.0,0.62966341],[105610.0,5.38e-05]],[[105660.0,0.00200006],[105670.0,0.01874473],[105680.0,0.3913],[105690.0,0.7269031],[105700.0,0.20309909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772843810,[[105650.0,2.0440186],[105640.0,0.56153336],[105630.0,0.9415861],[105620.0,0.62966341],[105610.0,0.20529894]],[[105660.0,0.00200006],[105670.0,0.01874473],[105680.0,0.0305],[105690.0,0.7741972],[105700.0,0.51661329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772844011,[[105660.0,0.1892126],[105650.0,2.44135017],[105640.0,0.84541166],[105630.0,0.9415861],[105620.0,0.62966341]],[[105670.0,0.00014186],[105690.0,0.0187495],[105700.0,0.75032746],[105710.0,0.4485731],[105720.0,0.26335566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772844215,[[105660.0,1.4856526],[105650.0,2.07695637],[105640.0,0.48461166],[105630.0,0.0358261],[105620.0,0.62966341]],[[105670.0,0.00014186],[105690.0,0.0187495],[105700.0,0.6608354],[105710.0,0.79583509],[105720.0,1.88718721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772844508,[[105680.0,0.2060129],[105670.0,0.1418878],[105660.0,1.8471287],[105650.0,1.44844],[105640.0,0.48461166]],[[105690.0,0.0187495],[105700.0,0.7081231],[105710.0,0.59435639],[105720.0,2.13594721],[105740.0,0.70322083]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772844813,[[105680.0,0.45477232],[105670.0,0.6007851],[105660.0,1.56652741],[105650.0,0.81868],[105640.0,0.63141091]],[[105690.0,0.0187495],[105700.0,0.7081231],[105710.0,0.59435599],[105720.0,0.41306721],[105730.0,1.52398305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772845012,[[105690.0,0.1891589],[105680.0,0.43807002],[105670.0,0.4282948],[105660.0,1.4718887],[105650.0,0.81868]],[[105700.0,0.6750231],[105710.0,0.59435599],[105720.0,0.16430721],[105730.0,0.61906305],[105750.0,1.08115303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772845210,[[105690.0,0.2197589],[105680.0,0.40747002],[105670.0,0.4282948],[105660.0,1.4748887],[105650.0,1.0329644]],[[105700.0,0.69095653],[105710.0,0.64163979],[105720.0,0.44616721],[105730.0,1.52378305],[105750.0,1.08115303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772845509,[[105680.0,0.01697738],[105670.0,0.549984],[105660.0,0.4289352],[105650.0,1.0329644],[105610.0,0.76650144]],[[105690.0,0.1891589],[105700.0,0.54909713],[105710.0,0.57871695],[105720.0,0.83857301],[105730.0,1.52378305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772845714,[[105680.0,0.00014186],[105670.0,0.3310743],[105660.0,0.3816361],[105650.0,0.4081076],[105640.0,0.4844698]],[[105690.0,0.62599383],[105700.0,0.77772206],[105710.0,0.00963529],[105720.0,0.83857301],[105730.0,1.3774582]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772845910,[[105660.0,0.2070487],[105650.0,0.5027194],[105640.0,0.65251],[105630.0,0.0560261],[105620.0,2.35146341]],[[105670.0,0.1891947],[105680.0,0.1418908],[105690.0,0.61541659],[105700.0,1.68009701],[105710.0,1.30016109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772846213,[[105660.0,0.4905687],[105650.0,0.1621194],[105640.0,1.27627],[105630.0,0.4439408],[105620.0,1.3004023]],[[105670.0,0.25242192],[105680.0,0.5664908],[105690.0,0.55537526],[105700.0,0.13871701],[105710.0,1.44634408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772846403,[[105660.0,0.4905687],[105650.0,0.209427],[105640.0,1.27627],[105630.0,0.3776961],[105620.0,1.3004023]],[[105670.0,0.25242192],[105680.0,0.5664908],[105690.0,0.80829526],[105700.0,1.04347701],[105710.0,1.44634408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772846610,[[105660.0,0.4905687],[105650.0,0.209427],[105640.0,1.27627],[105630.0,0.3776961],[105620.0,1.3004023]],[[105670.0,0.25242192],[105680.0,0.62499936],[105690.0,0.7497867],[105700.0,1.04347701],[105710.0,1.44634408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772846913,[[105660.0,0.4905687],[105650.0,0.16226126],[105640.0,1.27627],[105630.0,0.3776961],[105620.0,1.3004023]],[[105670.0,0.61322192],[105680.0,0.62915891],[105690.0,0.3889867],[105700.0,1.04347701],[105710.0,1.44634408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772847114,[[105660.0,0.4905687],[105650.0,0.20956886],[105640.0,1.27627],[105630.0,0.3776961],[105620.0,1.3004023]],[[105670.0,0.61322192],[105680.0,0.62915891],[105690.0,0.3889867],[105700.0,1.04347701],[105710.0,1.44634408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772847309,[[105660.0,0.4905687],[105650.0,1.38804886],[105640.0,1.27691],[105630.0,0.0168961],[105620.0,0.4827223]],[[105670.0,0.61322192],[105680.0,0.62915891],[105690.0,0.3889867],[105700.0,1.04347701],[105710.0,1.44634408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772847510,[[105660.0,0.4905687],[105650.0,1.38804886],[105640.0,1.27691],[105630.0,0.0168961],[105620.0,0.4827223]],[[105670.0,0.61322192],[105680.0,0.62915891],[105690.0,0.3889867],[105700.0,1.04243701],[105710.0,1.44634408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772847710,[[105660.0,0.5217687],[105650.0,1.38804886],[105640.0,1.27691],[105630.0,0.0168961],[105620.0,0.4827223]],[[105670.0,0.61322192],[105680.0,0.62514122],[105690.0,0.3889867],[105700.0,1.04243701],[105710.0,1.44634408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772847905,[[105660.0,0.5217687],[105650.0,1.38804886],[105640.0,1.27691],[105630.0,0.0168961],[105620.0,0.4827223]],[[105670.0,0.61322192],[105680.0,0.62514122],[105690.0,0.1360667],[105700.0,0.13871701],[105710.0,1.44634408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772848110,[[105660.0,0.5227687],[105650.0,1.38804886],[105640.0,1.27691],[105630.0,0.0168961],[105620.0,0.4827223]],[[105670.0,0.61422192],[105680.0,0.62514122],[105690.0,0.3879867],[105700.0,1.03943701],[105710.0,1.44634408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772848405,[[105660.0,0.5099326],[105650.0,1.38804886],[105640.0,1.27691],[105630.0,0.0168961],[105620.0,0.4827223]],[[105670.0,0.61522192],[105680.0,0.62514122],[105690.0,0.3879867],[105700.0,1.03915701],[105710.0,1.44634408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772848610,[[105650.0,0.4081076],[105640.0,0.37215],[105630.0,0.0168961],[105620.0,0.4827223],[105460.0,2.37714991]],[[105670.0,0.61522192],[105680.0,0.62514122],[105690.0,0.3879867],[105700.0,1.03915701],[105710.0,1.44634408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772848807,[[105610.0,5.38e-05],[105600.0,0.005],[105590.0,0.0473344],[105580.0,0.53894111],[105570.0,0.4925]],[[105630.0,0.0473179],[105650.0,0.61198],[105660.0,1.8296247],[105670.0,1.80001674],[105680.0,0.6491844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772849006,[[105590.0,0.00941748],[105570.0,0.1],[105560.0,0.35218625],[105550.0,0.41858251],[105540.0,0.65400734]],[[105600.0,0.1893351],[105610.0,0.0946548],[105620.0,0.3608],[105630.0,0.48221026],[105640.0,0.0877731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772849207,[[105600.0,0.0312],[105590.0,1.195013],[105580.0,0.44198163],[105570.0,0.60774111],[105560.0,0.20624514]],[[105610.0,0.5501022],[105620.0,0.4081232],[105650.0,0.14639553],[105660.0,0.0639],[105670.0,1.43410596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772849508,[[105600.0,0.5051401],[105590.0,1.11131938],[105580.0,1.31416163],[105570.0,0.4608],[105560.0,0.001]],[[105610.0,0.3608],[105620.0,0.3608],[105630.0,0.01825012],[105640.0,0.12252243],[105650.0,0.135082]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772849712,[[105610.0,0.01708139],[105600.0,0.7551694],[105590.0,0.82729108],[105580.0,1.36149953],[105570.0,0.934206]],[[105620.0,0.3608],[105630.0,0.06556742],[105640.0,0.16983723],[105650.0,0.0877731],[105660.0,0.11703081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772850015,[[105610.0,0.26928359],[105600.0,0.1893098],[105590.0,0.82729108],[105580.0,0.41028163],[105570.0,1.08114711]],[[105620.0,0.76619094],[105630.0,0.2201681],[105640.0,0.23356923],[105650.0,0.0877731],[105660.0,0.9509071]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772850206,[[105610.0,0.86604139],[105600.0,0.0473262],[105580.0,0.42521963],[105570.0,0.60774111],[105560.0,0.67869704]],[[105620.0,0.97372732],[105630.0,0.17299946],[105640.0,0.033],[105650.0,0.14639553],[105680.0,0.61928665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772850411,[[105610.0,1.30830359],[105600.0,0.1609127],[105590.0,0.0317],[105580.0,1.32869933],[105570.0,0.9666073]],[[105620.0,1.00462732],[105630.0,0.18941976],[105640.0,0.17939553],[105650.0,1.02051081],[105660.0,0.726023]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772850611,[[105610.0,1.05534359],[105600.0,0.208242],[105590.0,0.0317],[105580.0,0.37788163],[105570.0,0.9666073]],[[105620.0,0.76619041],[105630.0,0.28405996],[105640.0,0.22670993],[105650.0,0.0473089],[105660.0,1.02051081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772850814,[[105610.0,1.34000359],[105600.0,0.208242],[105590.0,0.93588],[105580.0,0.37788163],[105570.0,0.9342073]],[[105620.0,0.97427325],[105630.0,0.23162269],[105640.0,0.1207731],[105650.0,0.16433971],[105660.0,0.90348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772851014,[[105610.0,1.33940281],[105600.0,0.208242],[105590.0,0.93588],[105580.0,0.37788163],[105570.0,0.9342073]],[[105620.0,1.00517325],[105630.0,0.20072269],[105640.0,0.1207731],[105650.0,0.16433971],[105660.0,1.04980485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772851309,[[105610.0,1.30770281],[105600.0,0.208242],[105590.0,0.93592],[105580.0,0.85124043],[105570.0,0.9342073]],[[105620.0,0.81588895],[105630.0,0.05876429],[105640.0,0.2154039],[105650.0,0.0473089],[105660.0,1.02051081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772851515,[[105610.0,1.30770281],[105600.0,0.239242],[105590.0,0.93592],[105580.0,0.85124043],[105570.0,0.9342073]],[[105620.0,0.81588895],[105630.0,0.29535299],[105640.0,0.2154039],[105650.0,0.0473089],[105660.0,1.02051081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772851710,[[105610.0,1.33770281],[105600.0,0.209242],[105590.0,0.93592],[105580.0,0.85124043],[105570.0,0.9342073]],[[105620.0,0.77793467],[105630.0,0.05876429],[105640.0,0.404663],[105650.0,0.0473089],[105660.0,1.02051081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772852009,[[105610.0,1.32128142],[105600.0,0.209242],[105590.0,1.30606476],[105580.0,0.85124043],[105570.0,0.5734073]],[[105620.0,0.77793467],[105630.0,0.03064186],[105640.0,0.36864533],[105650.0,0.0946209],[105660.0,1.02051081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772852312,[[105610.0,1.30650281],[105600.0,1.110842],[105590.0,0.40254476],[105580.0,0.85124043],[105570.0,0.72034841]],[[105620.0,0.73434426],[105630.0,0.03064186],[105640.0,0.40831103],[105650.0,0.135082],[105660.0,0.11703081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772852512,[[105610.0,1.05354281],[105600.0,0.208242],[105590.0,0.04174476],[105580.0,0.85124043],[105570.0,1.08114841]],[[105620.0,0.73434426],[105630.0,0.21990856],[105640.0,0.21905063],[105650.0,0.135082],[105660.0,1.01963081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772852811,[[105610.0,0.45874281],[105600.0,1.026122],[105580.0,0.49044573],[105570.0,1.4756873],[105560.0,0.51910111]],[[105620.0,0.96897042],[105630.0,0.12528096],[105640.0,0.21219553],[105650.0,0.0473121],[105660.0,1.01963081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772853116,[[105610.0,0.47353602],[105600.0,1.026122],[105590.0,0.03],[105580.0,0.52174573],[105570.0,1.8364873]],[[105620.0,0.99947042],[105630.0,0.23352369],[105640.0,0.1207731],[105650.0,0.16434291],[105660.0,0.9026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772853413,[[105610.0,0.1893022],[105600.0,1.026122],[105580.0,0.01708163],[105570.0,0.9342073],[105530.0,0.4735898]],[[105620.0,1.03227042],[105630.0,0.24804399],[105640.0,0.1207731],[105650.0,0.11703081],[105660.0,1.3756583]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772853615,[[105610.0,0.45705548],[105600.0,1.026122],[105580.0,0.94888163],[105570.0,0.9342073],[105560.0,0.40346]],[[105620.0,1.03227042],[105630.0,0.14210126],[105640.0,0.17939553],[105650.0,0.16433981],[105660.0,1.3756583]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772853816,[[105610.0,0.45558478],[105600.0,1.026122],[105580.0,0.94888163],[105570.0,0.9342073],[105560.0,0.40346]],[[105620.0,1.03227042],[105630.0,0.14210126],[105640.0,0.17939553],[105650.0,0.047309],[105660.0,1.49268911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772854014,[[105610.0,0.48693132],[105600.0,1.026122],[105580.0,0.94888163],[105570.0,0.9342073],[105560.0,0.40346]],[[105620.0,1.03227042],[105630.0,0.14210126],[105640.0,0.17939553],[105650.0,0.047309],[105660.0,1.49268911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772854015,[[105610.0,0.48693132],[105600.0,1.026122],[105590.0,0.03],[105580.0,1.39224533],[105570.0,0.9342073]],[[105620.0,1.03227042],[105630.0,0.14210126],[105640.0,0.17939553],[105650.0,0.16433981],[105660.0,1.3756583]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772854208,[[105610.0,0.48693132],[105600.0,1.026122],[105590.0,0.03],[105580.0,1.39224533],[105570.0,0.9342073]],[[105620.0,1.03227042],[105630.0,0.20072369],[105640.0,0.1207731],[105650.0,0.16433981],[105660.0,1.3756583]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772854410,[[105610.0,0.48693132],[105600.0,1.026122],[105590.0,0.9308],[105580.0,0.49044533],[105570.0,0.9342073]],[[105620.0,1.03227042],[105630.0,0.20072369],[105640.0,0.1207731],[105650.0,0.16433981],[105660.0,1.52198315]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772854715,[[105610.0,0.47207956],[105600.0,1.057922],[105590.0,0.9008],[105580.0,0.49044533],[105570.0,0.9342073]],[[105620.0,0.84298612],[105630.0,0.39000369],[105640.0,0.1207731],[105650.0,0.16433981],[105660.0,1.52198315]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772854914,[[105610.0,0.20585544],[105600.0,1.057922],[105580.0,0.49044533],[105570.0,0.9342073],[104720.0,0.04163857]],[[105620.0,0.84298612],[105630.0,0.39000369],[105640.0,0.1207731],[105650.0,0.16433981],[105660.0,1.52198315]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772855213,[[105610.0,0.20409548],[105600.0,0.461202],[105590.0,0.81788],[105570.0,1.4761673],[105550.0,10.07713132]],[[105620.0,1.03227042],[105630.0,0.25736987],[105640.0,0.1207731],[105650.0,0.36999081],[105660.0,2.33986315]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772855416,[[105610.0,0.21744502],[105600.0,0.461202],[105590.0,0.81788],[105580.0,0.0627],[105570.0,1.8369673]],[[105620.0,1.03227042],[105630.0,0.29782267],[105640.0,0.033],[105650.0,0.41730011],[105660.0,2.33986315]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772855614,[[105610.0,0.2339699],[105600.0,0.461202],[105590.0,0.81788],[105580.0,0.5360676],[105570.0,1.8369673]],[[105620.0,1.03227042],[105630.0,0.29782267],[105640.0,0.033],[105650.0,0.36999081],[105660.0,2.33986315]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772855812,[[105610.0,0.2339699],[105600.0,0.492102],[105590.0,0.84968],[105580.0,0.4733676],[105570.0,1.8369673]],[[105620.0,0.84298612],[105630.0,0.34514267],[105640.0,0.174942],[105650.0,0.16434001],[105660.0,0.96420485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772856011,[[105610.0,0.25007577],[105600.0,0.493002],[105590.0,1.20948],[105580.0,0.8341676],[105570.0,1.4761673]],[[105620.0,0.81018612],[105630.0,0.05876429],[105640.0,0.2153996],[105650.0,0.16434001],[105660.0,0.96420485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772856205,[[105610.0,0.28332015],[105600.0,0.461202],[105590.0,0.84868],[105580.0,0.8341676],[105570.0,1.8369673]],[[105620.0,0.81018612],[105630.0,0.31684846],[105640.0,0.22670773],[105650.0,1.06626001],[105660.0,1.07088]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772856405,[[105610.0,0.53474213],[105600.0,0.208242],[105590.0,2.1116],[105580.0,0.8341676],[105570.0,0.5734073]],[[105620.0,0.77968612],[105630.0,0.03294186],[105640.0,0.36864493],[105650.0,1.11377031],[105660.0,1.07088]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772856606,[[105610.0,0.53631939],[105600.0,0.208242],[105590.0,2.12125742],[105580.0,0.8341676],[105570.0,0.5734073]],[[105620.0,0.77045542],[105630.0,0.03084186],[105640.0,0.41595783],[105650.0,0.95910363],[105660.0,0.11703081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772856911,[[105610.0,0.53631925],[105600.0,0.208242],[105590.0,2.12125742],[105580.0,0.8341676],[105570.0,0.5734073]],[[105620.0,0.77045542],[105630.0,0.03084186],[105640.0,0.40144873],[105650.0,0.05698243],[105660.0,0.16433391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772857112,[[105610.0,0.6162069],[105600.0,0.208242],[105590.0,2.12125742],[105580.0,0.8341676],[105570.0,0.5734073]],[[105620.0,0.72611356],[105630.0,0.00014186],[105640.0,0.36099003],[105650.0,0.09744753],[105660.0,0.16433391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772857408,[[105610.0,0.6162069],[105600.0,0.208242],[105590.0,2.12125742],[105580.0,0.8341676],[105570.0,0.5734073]],[[105620.0,0.72611356],[105630.0,0.23672536],[105640.0,0.20243683],[105650.0,0.09744753],[105660.0,1.06605391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772857610,[[105610.0,0.63099881],[105600.0,0.208242],[105590.0,2.12125742],[105580.0,0.8341676],[105570.0,0.5734073]],[[105620.0,0.72611356],[105630.0,0.31424306],[105640.0,0.17173683],[105650.0,0.09744753],[105660.0,1.06605391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772857816,[[105610.0,0.63099881],[105600.0,0.208242],[105590.0,2.12125742],[105580.0,0.8341676],[105570.0,0.5734073]],[[105620.0,0.72611356],[105630.0,0.26692536],[105640.0,0.17173683],[105650.0,0.14475513],[105660.0,1.01875081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772858017,[[105610.0,0.63099881],[105600.0,0.208242],[105590.0,2.12125742],[105580.0,0.8341676],[105570.0,0.5734073]],[[105620.0,0.72611356],[105630.0,0.31424406],[105640.0,0.17173683],[105650.0,0.14475513],[105660.0,1.01875081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772858214,[[105610.0,0.66379884],[105600.0,0.208242],[105590.0,2.09045742],[105580.0,0.8341676],[105570.0,0.5734073]],[[105620.0,0.77108929],[105630.0,0.31424406],[105640.0,0.17173683],[105650.0,0.14475513],[105660.0,1.01855081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772858413,[[105610.0,0.6490069],[105600.0,0.208242],[105590.0,2.09045742],[105580.0,0.8341676],[105570.0,0.5734073]],[[105620.0,0.72611356],[105630.0,0.26692536],[105640.0,0.17173683],[105650.0,0.1350807],[105660.0,1.01855081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772858609,[[105610.0,0.66379888],[105600.0,0.208242],[105590.0,2.09045742],[105580.0,0.8341676],[105570.0,0.5734073]],[[105620.0,0.72611356],[105630.0,0.31424406],[105640.0,0.17173683],[105650.0,0.1350807],[105660.0,1.02808256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772858814,[[105610.0,0.66379888],[105600.0,0.208242],[105590.0,2.09045742],[105580.0,0.8341676],[105570.0,0.5734073]],[[105620.0,0.72611356],[105630.0,0.34644406],[105640.0,0.13893683],[105650.0,0.1350807],[105660.0,1.02808256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772859014,[[105610.0,0.56911888],[105600.0,0.208242],[105590.0,2.09045742],[105580.0,0.8341676],[105570.0,0.5734073]],[[105620.0,0.72611356],[105630.0,0.39376286],[105640.0,0.09162243],[105650.0,0.1350807],[105660.0,1.02808256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772859214,[[105600.0,0.1135856],[105590.0,0.00965742],[105570.0,0.9342073],[105560.0,0.51910111],[105550.0,0.68919535]],[[105620.0,0.96272186],[105630.0,0.10985846],[105640.0,0.09162243],[105650.0,0.5608766],[105660.0,2.09904256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772859419,[[105610.0,0.20619528],[105600.0,0.23636104],[105570.0,0.9960073],[105560.0,0.40496],[105550.0,0.83713646]],[[105620.0,0.72693382],[105630.0,0.10608089],[105640.0,0.1350872],[105650.0,0.59013431],[105660.0,2.45506575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772859713,[[105610.0,0.2846869],[105600.0,1.0735271],[105590.0,0.0473339],[105580.0,0.1419353],[105570.0,0.9342073]],[[105620.0,1.08773382],[105630.0,0.10608089],[105640.0,0.1350872],[105650.0,0.4731035],[105660.0,2.57209656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772859920,[[105610.0,0.2846869],[105600.0,1.0735271],[105590.0,0.0473339],[105580.0,1.0419753],[105570.0,0.9342073]],[[105620.0,1.08773382],[105630.0,0.10608089],[105640.0,0.1350872],[105650.0,0.59013431],[105660.0,2.45506575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772860113,[[105610.0,0.0450679],[105600.0,0.01893],[105590.0,0.3621246],[105580.0,0.1111353],[105570.0,0.1]],[[105620.0,1.08773382],[105630.0,0.10608089],[105640.0,0.3880872],[105650.0,0.59013431],[105660.0,2.20206575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772860313,[[105610.0,0.03168717],[105600.0,0.27193],[105590.0,1.0854183],[105580.0,0.1111353],[105570.0,0.99972]],[[105620.0,1.08773382],[105630.0,0.19385399],[105640.0,0.41734491],[105650.0,0.4731035],[105660.0,2.20206575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772860510,[[105600.0,0.02031194],[105590.0,0.81796],[105580.0,0.1111353],[105570.0,0.99972]],[[105620.0,1.08773382],[105630.0,0.19385399],[105640.0,0.41734491],[105660.0,2.20206575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772860511,[[105600.0,0.02031194],[105590.0,0.81796],[105580.0,0.2840132],[105570.0,0.1],[105560.0,0.0587058]],[[105610.0,0.1893022],[105620.0,1.13949485],[105630.0,1.01689267],[105640.0,0.87248355],[105660.0,1.291014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772860713,[[105590.0,0.81796],[105580.0,0.20625801],[105570.0,1.0661],[105560.0,0.05347174],[105420.0,0.93826351]],[[105600.0,0.1893201],[105610.0,0.59510126],[105620.0,0.54440909],[105630.0,1.49008577],[105640.0,0.87248355]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772861015,[[105590.0,1.27388531],[105580.0,0.23925801],[105570.0,1.0331],[105560.0,0.87637274],[105540.0,0.14694111]],[[105600.0,0.40977346],[105610.0,0.5501136],[105620.0,0.21551777],[105630.0,1.06421137],[105640.0,0.39932485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772861212,[[105590.0,1.2602981],[105580.0,0.27255801],[105570.0,1.3606],[105560.0,0.87637274],[105550.0,0.48395021]],[[105600.0,0.56839356],[105610.0,0.4554563],[105620.0,0.16919407],[105630.0,1.26973267],[105650.0,0.35084568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772861411,[[105590.0,1.2602981],[105580.0,0.27225801],[105570.0,0.9998],[105560.0,0.37021174],[105550.0,0.84475021]],[[105600.0,0.56839356],[105610.0,0.5808151],[105620.0,0.16919407],[105630.0,1.15270186],[105640.0,0.59017061]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772861615,[[105590.0,1.27384824],[105580.0,0.30525801],[105570.0,0.9998],[105560.0,0.37021174],[105550.0,0.84475021]],[[105600.0,0.56839356],[105610.0,0.5334857],[105620.0,0.08142097],[105630.0,1.28779356],[105640.0,0.59017061]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772861810,[[105560.0,0.00941174],[105550.0,0.01043241],[105540.0,0.3608],[105530.0,0.50774111],[105510.0,0.29326134]],[[105600.0,0.51850661],[105610.0,0.3915],[105620.0,0.23612097],[105630.0,0.98747496],[105640.0,0.11703081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772862015,[[105520.0,0.15545196],[105510.0,0.29326134],[105480.0,0.3608],[105470.0,0.3608],[105420.0,1.75630351]],[[105600.0,0.51850661],[105610.0,0.3915],[105620.0,0.23612097],[105630.0,0.98747496],[105640.0,0.11703081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772862016,[[105520.0,0.15545196],[105510.0,0.29326134],[105480.0,0.3608],[105470.0,0.3608],[105420.0,1.75630351]],[[105530.0,0.1894457],[105540.0,0.1891976],[105570.0,0.8783],[105590.0,1.2250852],[105600.0,1.27998016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772862222,[[105510.0,0.19346134],[105470.0,0.3608],[105460.0,0.49125751],[105450.0,0.63380929],[105420.0,2.26308011]],[[105520.0,0.19667271],[105530.0,0.8163288],[105540.0,0.91252],[105560.0,0.49209261],[105590.0,0.5486]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772862418,[[105480.0,0.0663],[105470.0,0.442591],[105460.0,1.24299581],[105450.0,0.4081946],[105440.0,0.001]],[[105520.0,0.19667271],[105530.0,0.8163288],[105540.0,0.91252],[105560.0,0.49209261],[105590.0,0.5486]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772862419,[[105480.0,0.0663],[105470.0,0.442591],[105460.0,1.24299581],[105450.0,0.4081946],[105440.0,0.001]],[[105510.0,0.1894794],[105520.0,0.47169533],[105530.0,0.7529319],[105540.0,0.97128429],[105550.0,0.0877731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772862619,[[105500.0,0.25804],[105490.0,0.81804],[105480.0,0.0663],[105470.0,0.0947734],[105460.0,0.37756631]],[[105510.0,0.59523255],[105520.0,0.52148038],[105530.0,0.10598633],[105540.0,1.00043496],[105560.0,0.60912342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772862815,[[105500.0,0.25804],[105490.0,0.85104],[105480.0,0.04978306],[105470.0,0.0473873],[105460.0,0.41026631]],[[105510.0,0.40575315],[105520.0,0.37937408],[105530.0,0.15335123],[105540.0,0.18239496],[105550.0,0.16438691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772863015,[[105500.0,0.57995151],[105490.0,1.0264731],[105480.0,0.37728306],[105470.0,0.96157588],[105460.0,0.41026631]],[[105510.0,0.40575315],[105520.0,0.37937408],[105530.0,0.15334753],[105540.0,1.00224444],[105550.0,0.3003961]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772863215,[[105500.0,0.44027326],[105490.0,0.81804],[105480.0,0.42466386],[105470.0,1.32425588],[105460.0,0.04946631]],[[105510.0,0.40575315],[105520.0,0.61620748],[105530.0,0.15334893],[105540.0,1.00412444],[105560.0,0.86214472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772863522,[[105500.0,0.59904313],[105490.0,1.3209757],[105480.0,0.37728306],[105470.0,0.96345588],[105460.0,0.52436011]],[[105510.0,0.40575315],[105520.0,0.37937408],[105530.0,0.24808313],[105540.0,0.13527366],[105550.0,0.9549966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772863823,[[105500.0,0.59904313],[105490.0,0.9601757],[105480.0,0.37728306],[105470.0,1.32425598],[105460.0,0.52436011]],[[105510.0,0.40575315],[105520.0,0.37937408],[105530.0,0.2368107],[105540.0,0.10612289],[105550.0,1.05232065]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772864123,[[105510.0,0.1894806],[105500.0,0.52747477],[105490.0,1.2262177],[105480.0,0.37728306],[105470.0,0.48356308]],[[105520.0,0.3608],[105530.0,0.3608],[105540.0,0.06619888],[105550.0,0.10597903],[105560.0,0.10634391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772864320,[[105510.0,0.11593326],[105500.0,0.1112636],[105490.0,0.4555549],[105480.0,0.37728306],[105470.0,0.00970888]],[[105520.0,0.36090682],[105530.0,0.4111632],[105540.0,0.01884148],[105550.0,0.05862243],[105560.0,0.57982951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772864511,[[105510.0,0.11593326],[105500.0,0.28008137],[105490.0,1.2735949],[105480.0,0.42466656],[105470.0,0.03980888]],[[105520.0,0.3608],[105530.0,0.4111638],[105540.0,0.01884148],[105550.0,0.10597583],[105560.0,0.10634391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772864716,[[105520.0,0.1894626],[105510.0,0.96361176],[105500.0,0.64088137],[105490.0,0.81804],[105480.0,0.49029276]],[[105530.0,0.3608],[105540.0,0.37964148],[105550.0,0.24803163],[105560.0,0.10634391],[105570.0,0.9710656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772864912,[[105520.0,0.63210956],[105510.0,0.87777049],[105500.0,1.56696137],[105490.0,1.2918039],[105480.0,0.49029276]],[[105530.0,0.3608],[105540.0,0.37964148],[105550.0,0.05862243],[105560.0,0.10634391],[105570.0,0.0473456]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772865118,[[105530.0,0.1894442],[105520.0,1.17436879],[105510.0,0.48567325],[105500.0,1.67987577],[105490.0,0.81904]],[[105540.0,0.36094186],[105550.0,0.3608],[105560.0,0.20796281],[105570.0,0.10596803],[105580.0,0.0877731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772865316,[[105530.0,1.19789326],[105520.0,0.2061701],[105510.0,0.0774677],[105500.0,1.35073547],[105490.0,0.3618]],[[105540.0,0.36094186],[105550.0,0.597563],[105560.0,0.06591991],[105570.0,0.10596803],[105580.0,0.0877731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772865517,[[105530.0,1.48208946],[105520.0,0.1588091],[105510.0,0.3909],[105500.0,1.30316137],[105490.0,0.4747642]],[[105540.0,0.37960841],[105550.0,0.3608],[105560.0,0.25531631],[105570.0,0.10596803],[105580.0,0.0877731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772865726,[[105530.0,1.19789326],[105520.0,0.300895],[105510.0,0.43827],[105500.0,1.35053487],[105440.0,0.4739818]],[[105540.0,0.37960841],[105550.0,0.5975623],[105560.0,0.06591991],[105570.0,0.10596803],[105580.0,1.0136531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772865923,[[105530.0,1.19789326],[105520.0,0.0167137],[105510.0,0.0301],[105500.0,1.35053487],[105490.0,0.3608]],[[105540.0,0.56903461],[105550.0,0.4555086],[105560.0,0.01857081],[105570.0,0.05862243],[105580.0,1.0136531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772866218,[[105520.0,0.0167137],[105510.0,0.0301],[105500.0,0.47202827],[105490.0,0.3608],[105270.0,0.04723]],[[105530.0,0.1894442],[105540.0,0.47432681],[105550.0,0.4555086],[105560.0,0.01857081],[105570.0,0.05862243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772866219,[[105520.0,0.0167137],[105510.0,0.0301],[105500.0,0.47202827],[105490.0,0.3608],[105270.0,0.04723]],[[105530.0,0.1894442],[105540.0,0.47432681],[105550.0,0.4081528],[105560.0,0.07719324],[105570.0,1.2769331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772866421,[[105520.0,1.2409259],[105510.0,0.1248376],[105500.0,0.42465477],[105490.0,1.28628],[105480.0,0.01748306]],[[105530.0,0.36090682],[105540.0,0.37960841],[105550.0,0.0473528],[105560.0,0.07719324],[105570.0,0.1351204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772866721,[[105520.0,1.40639416],[105510.0,0.5330075],[105500.0,0.42465477],[105490.0,0.92548],[105480.0,0.49129206]],[[105530.0,0.3608],[105540.0,0.37960841],[105550.0,0.2841291],[105560.0,0.12454094],[105570.0,1.3239204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772866922,[[105520.0,1.21693206],[105510.0,0.2195751],[105500.0,0.06385477],[105490.0,1.28524],[105480.0,0.42466246]],[[105530.0,0.3638],[105540.0,0.66376701],[105550.0,0.0473528],[105560.0,0.07719324],[105570.0,0.0877731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772867125,[[105520.0,0.96721706],[105510.0,0.3143014],[105500.0,0.42465477],[105480.0,0.37828306],[105470.0,0.48356488]],[[105530.0,0.3638],[105540.0,0.61640671],[105550.0,0.0473528],[105560.0,1.00163324],[105570.0,0.3987999]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772867318,[[105520.0,0.96721706],[105510.0,0.2195671],[105500.0,0.06385477],[105490.0,0.3608],[105480.0,0.37728306]],[[105530.0,0.3638],[105540.0,0.47432641],[105550.0,0.0473528],[105560.0,1.00163324],[105570.0,0.3987997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772867626,[[105520.0,1.23193706],[105510.0,0.3143039],[105500.0,0.06385477],[105490.0,1.28528],[105480.0,0.42466266]],[[105530.0,0.3618],[105540.0,0.71212361],[105550.0,0.10597523],[105560.0,1.00163324],[105570.0,0.3987997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772867627,[[105520.0,1.23193706],[105510.0,0.3143039],[105500.0,0.06385477],[105490.0,1.28528],[105480.0,0.42466266]],[[105530.0,0.3618],[105540.0,0.71212361],[105550.0,0.10597523],[105560.0,1.03078391],[105570.0,0.26368]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772867819,[[105520.0,1.42139916],[105510.0,0.1722065],[105500.0,0.42465477],[105490.0,1.28528],[105480.0,0.01648306]],[[105530.0,0.3618],[105540.0,0.38060841],[105550.0,0.05862243],[105560.0,1.21957631],[105570.0,0.3584141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772868017,[[105520.0,1.24876694],[105510.0,0.3143026],[105500.0,0.42465477],[105490.0,1.28528],[105480.0,0.06386256]],[[105530.0,0.3618],[105540.0,0.37960841],[105550.0,0.05862243],[105560.0,0.20104161],[105570.0,0.0473467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772868325,[[105520.0,1.43822904],[105510.0,0.1722065],[105500.0,0.06385477],[105490.0,1.28528],[105480.0,0.85109386]],[[105530.0,0.3628],[105540.0,0.37960841],[105550.0,0.05862243],[105560.0,1.26688901],[105570.0,0.3584141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772868528,[[105520.0,1.24876694],[105510.0,0.1248368],[105500.0,0.42465477],[105490.0,1.28528],[105480.0,0.49029386]],[[105530.0,0.3628],[105540.0,0.37960841],[105550.0,0.05862243],[105560.0,1.31423841],[105570.0,0.3110667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772868729,[[105520.0,1.43822904],[105510.0,0.1722065],[105500.0,1.34781477],[105490.0,0.3608],[105480.0,0.49029386]],[[105530.0,0.3628],[105540.0,0.37960841],[105550.0,0.05862243],[105560.0,1.31423941],[105570.0,0.3110667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772868916,[[105520.0,1.43822904],[105510.0,0.1722065],[105500.0,1.34781477],[105490.0,0.3608],[105480.0,0.49029386]],[[105530.0,0.3628],[105540.0,0.37960841],[105550.0,0.05862243],[105560.0,0.10634391],[105570.0,0.0946942]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772869123,[[105520.0,1.43822904],[105510.0,0.2195762],[105500.0,1.30044137],[105490.0,0.3608],[105480.0,0.49029386]],[[105530.0,0.3628756],[105540.0,0.37960841],[105560.0,0.35435674],[105570.0,0.0473467],[105600.0,0.48601448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772869323,[[105520.0,1.17450904],[105510.0,0.1722065],[105500.0,0.37728137],[105490.0,0.408178],[105480.0,0.49029386]],[[105530.0,0.3628],[105540.0,0.37960841],[105550.0,0.05862243],[105560.0,0.34308411],[105570.0,0.9697467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772869524,[[105520.0,1.37418926],[105510.0,0.1722065],[105500.0,1.29940137],[105490.0,0.408178],[105480.0,0.49029386]],[[105530.0,0.3628],[105540.0,0.37960841],[105550.0,0.05862243],[105560.0,0.39044841],[105570.0,0.9697467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772869727,[[105520.0,1.12697044],[105510.0,0.2195762],[105500.0,0.37728137],[105490.0,0.3608],[105480.0,0.49029386]],[[105530.0,0.3628],[105540.0,0.37960841],[105550.0,0.05862243],[105560.0,0.10634391],[105570.0,0.9697467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772869926,[[105520.0,1.17022989],[105510.0,0.2669369],[105500.0,0.06385337],[105490.0,0.9686984],[105480.0,0.37728306]],[[105530.0,0.3628],[105540.0,0.43823084],[105550.0,0.3719003],[105560.0,0.06591961],[105570.0,1.08677751]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772870230,[[105520.0,1.35969199],[105510.0,0.2038078],[105500.0,0.01648137],[105490.0,1.3294984],[105480.0,0.37728306]],[[105530.0,0.3628],[105540.0,0.43823084],[105550.0,0.3719003],[105560.0,0.06591851],[105570.0,1.08677751]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772870418,[[105520.0,1.35969199],[105510.0,0.2511775],[105500.0,0.37728137],[105490.0,1.28212],[105480.0,0.49029116]],[[105530.0,0.3628],[105540.0,0.37960841],[105550.0,0.05862243],[105560.0,0.10634391],[105570.0,0.284077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772870619,[[105520.0,1.39137475],[105510.0,0.1722078],[105500.0,0.01648137],[105490.0,1.3294976],[105480.0,0.85109116]],[[105530.0,0.3628],[105540.0,0.42305162],[105550.0,0.10597603],[105560.0,0.10634391],[105570.0,1.2318263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772870824,[[105520.0,0.65080085],[105510.0,0.2195775],[105500.0,1.19576137],[105490.0,1.28212],[105480.0,0.49029116]],[[105530.0,0.3628],[105540.0,0.45375162],[105550.0,0.05862243],[105560.0,0.39045161],[105570.0,1.2318263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772871023,[[105520.0,0.32298085],[105510.0,0.9906878],[105500.0,0.01648137],[105490.0,0.0473782],[105480.0,0.85109116]],[[105530.0,0.3628],[105540.0,0.45375162],[105550.0,0.24803193],[105560.0,0.15369391],[105570.0,1.2318263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772871225,[[105520.0,0.61850081],[105510.0,1.0696575],[105500.0,0.01648137],[105490.0,1.28152],[105480.0,0.85109116]],[[105530.0,0.3935],[105540.0,0.42305162],[105550.0,0.24803193],[105560.0,0.20104461],[105570.0,1.2318263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772871425,[[105520.0,0.61850081],[105510.0,1.0696575],[105500.0,0.01648137],[105490.0,1.28152],[105480.0,0.85109116]],[[105530.0,0.3935],[105540.0,0.42305162],[105550.0,0.24803193],[105560.0,0.24839651],[105570.0,1.2318263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772871627,[[105520.0,0.65010081],[105510.0,1.0380575],[105500.0,0.37728137],[105490.0,1.28152],[105480.0,0.49029116]],[[105530.0,0.3935],[105540.0,0.42305162],[105550.0,0.29538403],[105560.0,0.15369391],[105570.0,1.2318263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772871822,[[105520.0,0.001],[105500.0,0.25333877],[105490.0,0.0473782],[105480.0,0.01648306],[105470.0,0.3608]],[[105530.0,0.6777118],[105540.0,0.51777112],[105550.0,0.10597453],[105560.0,0.10634391],[105570.0,0.92076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772872022,[[105490.0,0.2368817],[105480.0,0.06386506],[105470.0,0.0304],[105460.0,1.22637631],[105450.0,0.3608]],[[105510.0,0.1894871],[105520.0,0.0473685],[105530.0,1.71777043],[105540.0,0.77846081],[105550.0,0.81848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772872230,[[105490.0,0.1895035],[105480.0,0.17464836],[105470.0,0.3415046],[105460.0,0.86557631],[105450.0,0.8347432]],[[105500.0,0.7216],[105510.0,0.06234058],[105520.0,0.29546193],[105530.0,0.0897731],[105540.0,0.32974585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772872432,[[105490.0,0.1895035],[105480.0,0.22203166],[105470.0,0.3415046],[105460.0,1.20741631],[105450.0,1.7556632]],[[105500.0,0.7216],[105510.0,0.01893069],[105520.0,0.38624162],[105530.0,0.1371341],[105540.0,0.32974585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772872739,[[105490.0,0.1740936],[105480.0,0.23761496],[105470.0,0.29412],[105460.0,1.20741631],[105450.0,1.7556632]],[[105500.0,0.7216],[105510.0,0.20841139],[105520.0,0.24414042],[105530.0,1.0117331],[105540.0,0.32974585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772873033,[[105490.0,0.4378136],[105480.0,0.23761496],[105470.0,0.0304],[105460.0,2.12901631],[105450.0,0.8347432]],[[105500.0,0.7216],[105510.0,0.20841069],[105520.0,0.24414042],[105530.0,1.0117331],[105540.0,0.32974585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772873234,[[105490.0,0.1422936],[105480.0,0.46973496],[105470.0,0.0304],[105460.0,0.84661631],[105450.0,1.7559832]],[[105500.0,0.72168178],[105510.0,0.25182788],[105520.0,0.10599093],[105530.0,1.0117331],[105540.0,0.28238655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772873438,[[105490.0,0.1422936],[105480.0,0.15863166],[105460.0,0.89400731],[105450.0,0.8347432],[105430.0,0.4740576]],[[105500.0,0.7216],[105510.0,0.37343078],[105520.0,0.10599093],[105530.0,1.0117331],[105540.0,0.01866655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772873728,[[105490.0,0.1422936],[105480.0,0.20601496],[105470.0,0.32812],[105460.0,1.68131541],[105450.0,1.7864832]],[[105500.0,0.7216],[105510.0,0.06234058],[105520.0,0.05862243],[105530.0,0.0887731],[105540.0,0.41985896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772873926,[[105490.0,0.28962686],[105480.0,0.20601496],[105470.0,0.29672],[105460.0,1.68131541],[105450.0,1.7864832]],[[105500.0,0.7216],[105510.0,0.06934058],[105520.0,0.32242243],[105530.0,1.2469928],[105540.0,0.06602665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772874127,[[105490.0,0.52202686],[105480.0,0.20601496],[105460.0,2.60219541],[105450.0,0.8652432],[104740.0,0.00401769]],[[105500.0,0.7216],[105510.0,0.06934058],[105520.0,0.29545273],[105530.0,0.0887731],[105540.0,0.06602665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772874432,[[105490.0,0.52202686],[105480.0,0.20601496],[105470.0,0.0644],[105460.0,2.60219541],[105450.0,0.8652432]],[[105500.0,0.7216],[105510.0,0.07434058],[105520.0,0.60663413],[105530.0,1.0555341],[105540.0,0.06602665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772874628,[[105490.0,0.57049898],[105480.0,0.1895319],[105470.0,0.033],[105460.0,2.60219541],[105450.0,0.8652432]],[[105500.0,0.7216],[105510.0,0.06734058],[105520.0,0.32242243],[105530.0,1.2455026],[105540.0,0.06602665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772874933,[[105490.0,0.95349898],[105480.0,0.1895319],[105470.0,0.3608],[105460.0,2.60219541],[105450.0,0.5044432]],[[105500.0,0.7306],[105510.0,0.01893069],[105520.0,0.10203232],[105530.0,0.5410201],[105540.0,1.03430665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772875132,[[105490.0,0.95349898],[105480.0,0.1895319],[105470.0,0.3608],[105460.0,2.60219541],[105450.0,0.5044432]],[[105500.0,0.7306],[105510.0,0.01893069],[105520.0,0.07520989],[105530.0,0.43056513],[105540.0,0.06602655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772875331,[[105490.0,0.95349898],[105480.0,0.1895319],[105470.0,0.3608],[105460.0,2.60219541],[105450.0,0.5044432]],[[105500.0,0.7306],[105510.0,0.01893069],[105520.0,0.07520989],[105530.0,0.34279203],[105540.0,0.15379965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772875528,[[105490.0,0.91667426],[105480.0,0.1895319],[105470.0,0.3608],[105460.0,2.60219541],[105450.0,0.5044432]],[[105500.0,0.7306],[105510.0,0.01893069],[105520.0,0.07520989],[105530.0,0.24111813],[105540.0,0.06602655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772875739,[[105490.0,0.933412],[105480.0,0.1895319],[105470.0,0.3608],[105460.0,2.60219541],[105450.0,0.5044432]],[[105500.0,0.7306],[105510.0,0.01893069],[105520.0,0.07520989],[105530.0,0.33585433],[105540.0,0.11338625]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772875934,[[105490.0,1.028204],[105480.0,0.1895319],[105470.0,0.3608],[105460.0,2.60219541],[105450.0,0.5044432]],[[105500.0,0.77872849],[105510.0,0.01893069],[105520.0,0.07520989],[105530.0,0.14639553],[105540.0,0.30282495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772876138,[[105490.0,1.060204],[105480.0,0.1895319],[105470.0,0.3608],[105460.0,2.60219541],[105450.0,0.4739432]],[[105500.0,0.7306],[105510.0,0.01893069],[105520.0,0.07520989],[105530.0,0.05862243],[105540.0,0.24852045]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772876437,[[105490.0,0.965412],[105480.0,0.1895319],[105470.0,0.3608],[105460.0,2.60219541],[105450.0,0.4929032]],[[105500.0,0.7306],[105510.0,0.01893069],[105520.0,0.07520989],[105530.0,0.05862243],[105540.0,1.31180165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772876637,[[105490.0,0.965412],[105480.0,0.1895319],[105470.0,0.3608],[105460.0,2.60219541],[105450.0,0.4929032]],[[105500.0,0.7306],[105510.0,0.01893069],[105520.0,0.07520989],[105530.0,0.29543563],[105540.0,0.15379865]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772876837,[[105490.0,0.965412],[105480.0,0.1895319],[105470.0,0.3608],[105460.0,2.60219541],[105450.0,0.4929032]],[[105500.0,0.7306],[105510.0,0.01893069],[105520.0,0.10760989],[105530.0,0.29543663],[105540.0,0.15379865]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772877039,[[105490.0,0.965412],[105480.0,0.1895319],[105470.0,0.3608],[105460.0,2.60219541],[105450.0,0.4929032]],[[105500.0,0.77873962],[105510.0,0.01893069],[105520.0,0.10760989],[105530.0,0.29543663],[105540.0,1.33795865]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772877241,[[105490.0,0.568941],[105480.0,0.4533319],[105460.0,1.32051541],[105450.0,1.7740632],[105440.0,0.3705605]],[[105500.0,0.77882791],[105510.0,0.01893069],[105520.0,0.20234549],[105530.0,0.05862243],[105540.0,0.41759865]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772877538,[[105490.0,0.58571141],[105480.0,0.4533319],[105460.0,1.68131541],[105450.0,1.7740632],[105440.0,0.0107605]],[[105500.0,0.77873962],[105510.0,0.12774058],[105520.0,0.29546473],[105530.0,1.1024576],[105540.0,0.44685636]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772877840,[[105490.0,0.79643667],[105480.0,1.3735319],[105470.0,0.3608],[105460.0,1.68131541],[105450.0,0.4929032]],[[105500.0,0.72416292],[105510.0,0.01893069],[105520.0,0.04340989],[105530.0,0.14639553],[105540.0,0.01866655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772878031,[[105520.0,0.0473616],[105510.0,0.11593326],[105490.0,1.26355363],[105480.0,1.5448],[105460.0,0.84761631]],[[105540.0,0.43808898],[105550.0,0.4485731],[105560.0,0.01867081],[105570.0,1.39540331],[105580.0,0.96508485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772878235,[[105530.0,0.4532441],[105520.0,0.56621799],[105510.0,0.81876],[105500.0,0.8657032],[105490.0,0.50436163]],[[105540.0,0.42764304],[105550.0,0.21179553],[105560.0,0.11337211],[105570.0,0.11703081],[105580.0,0.8660986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772878436,[[105530.0,0.7932441],[105520.0,0.35505125],[105510.0,0.81876],[105500.0,0.8657032],[105490.0,0.40957041]],[[105540.0,0.85384304],[105550.0,0.14639553],[105560.0,0.25542141],[105570.0,0.16437641],[105580.0,1.01242345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772878631,[[105530.0,0.8261441],[105520.0,0.23741799],[105510.0,0.81876],[105500.0,0.8345032],[105490.0,0.40957041]],[[105540.0,0.82144304],[105550.0,0.14639553],[105560.0,0.47186171],[105570.0,1.08381641],[105580.0,1.01242345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772878940,[[105530.0,0.5173441],[105520.0,0.20621799],[105510.0,0.81876],[105500.0,0.4737032],[105490.0,0.40957041]],[[105540.0,0.88006547],[105550.0,0.4042917],[105560.0,0.32982011],[105570.0,1.03647081],[105580.0,1.01242345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772879139,[[105530.0,0.4861441],[105520.0,0.20635985],[105510.0,0.81876],[105500.0,0.8345032],[105490.0,0.40957041]],[[105540.0,0.88006547],[105550.0,0.4042917],[105560.0,0.32982011],[105570.0,1.03647081],[105580.0,1.01242345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772879140,[[105530.0,0.4861441],[105520.0,0.20635985],[105510.0,0.81876],[105500.0,0.8345032],[105490.0,0.40957041]],[[105540.0,0.88006547],[105550.0,0.40444286],[105560.0,0.06602011],[105570.0,0.11703081],[105580.0,0.96508485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772879344,[[105530.0,0.4861441],[105520.0,0.22059286],[105510.0,0.83574273],[105500.0,0.8345032],[105490.0,0.40957041]],[[105540.0,0.91216547],[105550.0,0.27733636],[105560.0,1.34343981],[105570.0,0.16437381],[105580.0,0.96508485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772879543,[[105530.0,0.2223441],[105520.0,0.23753606],[105510.0,0.83574273],[105500.0,0.8345032],[105490.0,0.40957041]],[[105540.0,0.91216547],[105550.0,0.27732506],[105560.0,1.34344011],[105570.0,0.11703081],[105580.0,1.01242345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772879836,[[105530.0,0.2223441],[105520.0,0.50237606],[105510.0,0.83574273],[105500.0,0.8345032],[105490.0,1.32833041]],[[105540.0,0.91216547],[105550.0,0.41938676],[105560.0,1.20139081],[105570.0,0.11703081],[105580.0,0.96508485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772880041,[[105530.0,0.2223441],[105520.0,0.50237606],[105510.0,0.83574273],[105500.0,0.8345032],[105490.0,1.32833041]],[[105540.0,0.91616547],[105550.0,0.27732346],[105560.0,1.34295931],[105570.0,0.16437391],[105580.0,0.96508485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772880344,[[105520.0,0.20754626],[105510.0,0.93047753],[105500.0,0.0473738],[105490.0,0.40957041],[105480.0,0.8345912]],[[105540.0,1.20030787],[105550.0,1.26975496],[105560.0,0.01867081],[105570.0,0.11703081],[105580.0,1.43850775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772880539,[[105530.0,0.001],[105520.0,0.01594773],[105510.0,0.189468],[105500.0,0.0473738],[105490.0,1.22833041]],[[105540.0,0.77840787],[105550.0,1.31710726],[105560.0,0.18304922],[105570.0,0.4734596],[105580.0,0.96608485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772880840,[[105530.0,0.001],[105520.0,0.00014186],[105510.0,0.2842061],[105500.0,0.3738118],[105490.0,0.86753041]],[[105540.0,1.16435854],[105550.0,1.34636497],[105560.0,0.06601841],[105570.0,0.61978445],[105580.0,1.02428083]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772881037,[[105520.0,0.00014186],[105510.0,0.2842061],[105500.0,0.3738118],[105490.0,0.86753041]],[[105540.0,1.16435854],[105550.0,1.34636497],[105560.0,0.06601841],[105570.0,0.61978445],[105580.0,1.02428083]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772881038,[[105520.0,0.00014186],[105500.0,0.3738139],[105490.0,0.91490921],[105480.0,0.3608],[76421.0,0.03938137]],[[105530.0,0.1894441],[105540.0,1.36804474],[105550.0,1.34636497],[105560.0,0.01867081],[105570.0,0.61978445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772881243,[[105500.0,0.30082744],[105490.0,0.0473788],[105480.0,0.32644],[105470.0,1.17956],[105460.0,0.89493731]],[[105530.0,0.1894441],[105540.0,1.36804474],[105550.0,1.34636497],[105560.0,0.01867081],[105570.0,0.61978445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772881244,[[105500.0,0.30082744],[105490.0,0.0473788],[105480.0,0.32644],[105470.0,1.17956],[105460.0,0.89493731]],[[105520.0,0.2368355],[105530.0,1.38214119],[105540.0,1.66965911],[105550.0,0.26398186],[105560.0,0.63850096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772881541,[[105500.0,0.32572917],[105490.0,0.1099788],[105480.0,0.311223],[105470.0,1.17956],[105460.0,0.89493731]],[[105510.0,0.77959149],[105520.0,0.15356858],[105530.0,1.0205296],[105540.0,0.96410711],[105550.0,0.26398186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772881542,[[105500.0,0.32572917],[105490.0,0.1099788],[105480.0,0.311223],[105470.0,1.17956],[105460.0,0.89493731]],[[105510.0,0.77959149],[105520.0,0.15356858],[105530.0,1.0205296],[105540.0,0.96410711],[105550.0,0.45752105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772881730,[[105500.0,0.63572931],[105490.0,0.1099788],[105480.0,0.311223],[105470.0,1.17956],[105460.0,0.89493731]],[[105510.0,0.82776798],[105520.0,0.29485739],[105530.0,0.1420947],[105540.0,0.96410711],[105550.0,0.45752105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772881935,[[105500.0,0.66732931],[105490.0,0.0783788],[105480.0,0.672023],[105470.0,1.17956],[105460.0,0.53413731]],[[105510.0,0.82776798],[105520.0,0.10539209],[105530.0,1.2612333],[105540.0,0.96410711],[105550.0,0.45752105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772882139,[[105500.0,0.78326257],[105490.0,0.0783788],[105480.0,0.408183],[105470.0,1.6534121],[105460.0,0.06023631]],[[105510.0,0.76977649],[105520.0,0.16352544],[105540.0,0.33478681],[105550.0,0.19368105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772882140,[[105500.0,0.78326257],[105490.0,0.0783788],[105480.0,0.408183],[105470.0,1.6534121],[105460.0,0.06023631]],[[105510.0,0.76977649],[105520.0,0.16352544],[105540.0,0.33478681],[105550.0,0.19368105],[105560.0,0.01867081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772882346,[[105500.0,1.06499267],[105490.0,0.0473788],[105480.0,0.408183],[105470.0,2.5830921],[105460.0,0.06023631]],[[105510.0,0.40897649],[105520.0,0.4373382],[105530.0,1.20611134],[105540.0,0.4342343],[105550.0,0.98314701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772882541,[[105500.0,1.07980131],[105490.0,0.0473788],[105480.0,0.408183],[105470.0,2.5830921],[105460.0,0.06023631]],[[105510.0,0.40897649],[105520.0,0.4373382],[105530.0,1.20611134],[105540.0,0.55126511],[105550.0,0.8661162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772882842,[[105500.0,1.06499267],[105490.0,0.4081788],[105480.0,0.408183],[105470.0,2.2222921],[105460.0,0.06023631]],[[105510.0,0.40897649],[105520.0,0.4373382],[105530.0,1.20611134],[105540.0,0.4342343],[105550.0,0.98314701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772883043,[[105500.0,1.07980128],[105490.0,0.4081788],[105480.0,0.408183],[105470.0,2.2222921],[105460.0,0.06023631]],[[105510.0,0.40897649],[105520.0,0.4373382],[105530.0,1.20611134],[105540.0,0.4342343],[105550.0,0.98314701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772883238,[[105500.0,0.39002771],[105490.0,0.0783788],[105480.0,0.408183],[105470.0,1.6534121],[105460.0,0.02813631]],[[105510.0,0.40897649],[105520.0,0.6268052],[105530.0,1.06402864],[105540.0,0.2921563],[105550.0,0.98314701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772883443,[[105500.0,1.139801],[105490.0,0.0783788],[105480.0,0.408183],[105470.0,1.6534121],[105460.0,0.95797631]],[[105510.0,0.40897649],[105520.0,0.4373382],[105530.0,1.30085054],[105540.0,0.338513],[105550.0,0.98314701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772883643,[[105500.0,1.12499267],[105490.0,0.0783788],[105480.0,0.408183],[105470.0,1.6534121],[105460.0,0.95797631]],[[105510.0,0.40897649],[105520.0,0.4373382],[105530.0,1.30085054],[105540.0,0.335513],[105550.0,0.98314701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772883848,[[105500.0,1.13980096],[105490.0,0.4391788],[105480.0,0.408183],[105470.0,1.2926121],[105460.0,0.95797631]],[[105510.0,0.40897649],[105520.0,0.4373382],[105530.0,1.20712514],[105540.0,0.4302314],[105550.0,0.98314701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772884140,[[105500.0,1.2367608],[105490.0,0.4391788],[105480.0,0.047383],[105470.0,1.2926121],[105460.0,0.02813631]],[[105510.0,0.04817649],[105520.0,0.4373382],[105530.0,1.37846724],[105540.0,0.68534261],[105550.0,0.8661162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772884334,[[105500.0,1.0108135],[105490.0,0.1415788],[105480.0,0.42485326],[105470.0,1.6534121],[105460.0,0.96309631]],[[105510.0,0.41397649],[105520.0,0.4373382],[105530.0,1.25348164],[105540.0,0.3315159],[105550.0,0.98314701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772884537,[[105500.0,1.07401406],[105490.0,0.0783788],[105480.0,0.42485326],[105470.0,1.6534121],[105460.0,0.96309631]],[[105510.0,0.41397649],[105520.0,0.4373382],[105530.0,1.30084714],[105540.0,0.3315159],[105550.0,0.98314701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772884740,[[105500.0,1.07401384],[105490.0,0.0783788],[105480.0,0.42485326],[105470.0,1.6534121],[105460.0,0.96309631]],[[105510.0,0.41397649],[105520.0,0.4373382],[105530.0,1.01666724],[105540.0,0.5683183],[105550.0,0.98314701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772884934,[[105500.0,1.07201384],[105490.0,0.0783788],[105480.0,0.42485326],[105470.0,1.6534121],[105460.0,0.96309631]],[[105510.0,0.41097649],[105520.0,0.4373382],[105530.0,1.20611174],[105540.0,0.4262359],[105550.0,0.98314701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772885138,[[105500.0,1.05720526],[105490.0,0.0783788],[105480.0,0.42485326],[105470.0,1.6534121],[105460.0,0.96309631]],[[105510.0,0.41297649],[105520.0,0.4373382],[105530.0,0.27643174],[105540.0,0.1623959],[105550.0,0.98314701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772885349,[[105500.0,1.05720526],[105490.0,0.0783788],[105480.0,0.42485326],[105470.0,1.6534121],[105460.0,0.96309631]],[[105510.0,0.41297649],[105520.0,0.4373382],[105530.0,1.25811284],[105540.0,0.3788756],[105550.0,0.98314701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772885645,[[105500.0,1.05720526],[105490.0,0.0783788],[105480.0,0.42485326],[105470.0,1.6534121],[105460.0,0.96309631]],[[105510.0,0.41097649],[105520.0,0.4373382],[105530.0,1.25771284],[105540.0,0.49590641],[105550.0,0.8661162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772885947,[[105500.0,1.05720526],[105490.0,0.0783788],[105480.0,0.42485326],[105470.0,1.6534121],[105460.0,0.96309631]],[[105510.0,0.41097649],[105520.0,0.52432544],[105530.0,1.1233645],[105540.0,0.49590771],[105550.0,0.8661162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772886142,[[105500.0,1.05720526],[105490.0,0.4391788],[105480.0,0.06405326],[105470.0,1.6534121],[105460.0,0.96309631]],[[105510.0,0.41097649],[105520.0,0.4373382],[105530.0,1.02814724],[105540.0,0.5788368],[105550.0,0.98314701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772886339,[[105500.0,1.07201378],[105490.0,0.4391788],[105480.0,0.42485326],[105470.0,0.4738521],[105460.0,0.96309631]],[[105510.0,0.41097649],[105520.0,0.4373382],[105530.0,0.08698724],[105540.0,0.3044768],[105550.0,0.98314701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772886541,[[105500.0,1.87708526],[105490.0,0.4391788],[105480.0,0.42485326],[105470.0,0.4738521],[105460.0,0.96309631]],[[105510.0,0.41097649],[105520.0,0.4373382],[105530.0,0.08698724],[105540.0,1.23402655],[105550.0,0.40116011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772886744,[[105500.0,1.87708526],[105490.0,0.4391788],[105480.0,0.42485326],[105470.0,0.4738521],[105460.0,0.96309631]],[[105510.0,0.46896798],[105520.0,0.46633395],[105540.0,0.13569736],[105550.0,0.2841293],[105560.0,0.16499566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772886945,[[105510.0,0.1894802],[105500.0,2.15795526],[105490.0,1.33228],[105480.0,0.49046286],[105470.0,0.4738521]],[[105520.0,0.40986899],[105530.0,0.44778724],[105540.0,0.13569736],[105550.0,0.5111286],[105560.0,1.03122366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772887147,[[105510.0,0.75395387],[105500.0,1.6340139],[105490.0,1.33228],[105480.0,0.49046286],[105470.0,0.4738521]],[[105520.0,0.37945353],[105530.0,0.44778724],[105540.0,0.01866655],[105550.0,0.11703081],[105560.0,1.31532856]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772887349,[[105510.0,0.75395387],[105500.0,1.6340139],[105490.0,1.33228],[105480.0,0.49046286],[105470.0,0.4738521]],[[105520.0,0.37934671],[105530.0,0.44778724],[105540.0,0.01866655],[105550.0,1.24743961],[105560.0,1.35293566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772887544,[[105510.0,0.75395387],[105500.0,1.6340139],[105490.0,1.33228],[105480.0,0.49046286],[105470.0,0.4738521]],[[105520.0,0.37934671],[105530.0,0.44778724],[105540.0,0.13569736],[105550.0,1.2251154],[105560.0,1.30558366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772887740,[[105510.0,0.76876072],[105500.0,1.6340139],[105490.0,1.33228],[105480.0,0.49046286],[105470.0,0.4738521]],[[105520.0,0.36797504],[105530.0,0.44778724],[105540.0,0.13569736],[105550.0,1.2251154],[105560.0,1.30558366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772887948,[[105510.0,0.75395387],[105500.0,1.6330139],[105490.0,1.33228],[105480.0,0.49046286],[105470.0,0.4738521]],[[105520.0,0.36797504],[105530.0,0.44778724],[105540.0,0.13569736],[105550.0,1.2724704],[105560.0,1.25823566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772888152,[[105510.0,0.75595387],[105500.0,1.6330139],[105490.0,1.33228],[105480.0,0.49046286],[105470.0,0.4738521]],[[105520.0,0.37497504],[105530.0,0.44778724],[105540.0,0.01866655],[105550.0,0.40114621],[105560.0,2.24612346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772888338,[[105510.0,0.77076047],[105500.0,1.6330139],[105490.0,1.33228],[105480.0,0.49046286],[105470.0,0.4738521]],[[105520.0,0.37497504],[105530.0,0.44778724],[105540.0,0.01866655],[105550.0,0.25909241],[105560.0,2.19877566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772888539,[[105510.0,0.75595387],[105500.0,1.6330139],[105490.0,1.33228],[105480.0,0.49046286],[105470.0,0.4738521]],[[105520.0,0.37497504],[105530.0,0.44778724],[105540.0,0.32512486],[105550.0,0.0947079],[105560.0,2.19877566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772888745,[[105510.0,0.77076046],[105500.0,1.2722139],[105490.0,1.33228],[105480.0,0.85126286],[105470.0,0.4738521]],[[105520.0,0.37497504],[105530.0,0.44778724],[105540.0,0.37248186],[105550.0,0.0473523],[105560.0,2.19877566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772888945,[[105510.0,0.89438061],[105500.0,1.0083739],[105490.0,0.3918],[105480.0,0.85126286],[105470.0,0.4738521]],[[105520.0,0.37497504],[105530.0,0.68459694],[105540.0,0.18305436],[105550.0,0.19367715],[105560.0,2.05245081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772889144,[[105510.0,0.89438061],[105500.0,1.0083739],[105490.0,1.33676],[105480.0,0.85126286],[105470.0,0.4738521]],[[105520.0,0.46196228],[105530.0,0.5502478],[105540.0,0.27777636],[105550.0,0.22537715],[105560.0,2.25697164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772889445,[[105510.0,1.00858038],[105500.0,1.0083739],[105490.0,1.33676],[105480.0,0.85126286],[105470.0,0.4738521]],[[105520.0,0.46196228],[105530.0,0.71463661],[105540.0,0.11338455],[105550.0,0.22537715],[105560.0,2.25697164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772889646,[[105510.0,1.00858038],[105500.0,1.0083739],[105490.0,1.33676],[105480.0,0.85126286],[105470.0,0.4738521]],[[105520.0,0.46196228],[105530.0,0.71463661],[105540.0,0.2597094],[105550.0,0.0790523],[105560.0,2.25697164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772889849,[[105510.0,1.00858094],[105500.0,1.0083739],[105490.0,1.33676],[105480.0,0.85126286],[105470.0,0.4738521]],[[105520.0,0.37497504],[105530.0,0.47783081],[105540.0,0.4491504],[105550.0,0.0790523],[105560.0,2.30431924]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772890052,[[105510.0,1.00858096],[105500.0,1.0083739],[105490.0,1.33676],[105480.0,0.85126286],[105470.0,0.4738521]],[[105520.0,0.37497504],[105530.0,0.66727861],[105540.0,0.3070704],[105550.0,0.0317],[105560.0,2.30431924]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772890251,[[105510.0,1.00858096],[105500.0,1.02536819],[105490.0,1.33676],[105480.0,0.85126286],[105470.0,0.4738521]],[[105520.0,0.37497504],[105530.0,0.47783081],[105540.0,1.4407929],[105550.0,0.30606],[105560.0,1.08931924]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772890551,[[105510.0,1.00858097],[105500.0,1.02536819],[105490.0,1.33676],[105480.0,0.85126286],[105470.0,0.4738521]],[[105520.0,0.37497504],[105530.0,0.66727561],[105540.0,1.2513504],[105550.0,0.30606],[105560.0,1.08931924]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772890752,[[105510.0,0.99377346],[105500.0,1.02536819],[105490.0,1.33676],[105480.0,0.85126286],[105470.0,0.4738521]],[[105520.0,0.37497504],[105530.0,0.51053081],[105540.0,1.4407916],[105550.0,0.30606],[105560.0,1.08931924]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772891143,[[105510.0,0.71941346],[105500.0,1.02536819],[105490.0,0.3918],[105480.0,0.85126286],[105470.0,0.4738521]],[[105520.0,0.37497504],[105530.0,0.51053081],[105540.0,1.2513504],[105550.0,0.51058083],[105560.0,0.88479841]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772891352,[[105510.0,0.99377346],[105500.0,1.02536819],[105490.0,0.3918],[105480.0,1.79390286],[105470.0,0.4738521]],[[105520.0,0.49200585],[105530.0,0.53982485],[105540.0,1.29446555],[105550.0,0.51058083],[105560.0,0.88479841]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772891554,[[105510.0,0.01480729],[105500.0,0.20648819],[105490.0,0.3608],[105480.0,0.37747026],[105470.0,0.4738521]],[[105520.0,0.49200585],[105530.0,0.53982485],[105540.0,1.01030355],[105550.0,0.51058083],[105560.0,0.83745081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772891849,[[105410.0,0.4000427],[105400.0,0.8712957],[105380.0,0.41336955],[105370.0,0.37141871],[105360.0,0.65250133]],[[105520.0,0.49200585],[105530.0,0.53982485],[105550.0,0.51058083]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772891850,[[105410.0,0.4000427],[105400.0,0.8712957],[105380.0,0.41336955],[105370.0,0.37141871],[105360.0,0.65250133]],[[105450.0,0.0473991],[105460.0,0.3608],[105470.0,0.4081883],[105480.0,0.4738657],[105490.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772892048,[[105410.0,0.98450939],[105400.0,0.8712957],[105390.0,0.45702187],[105380.0,0.394],[105370.0,0.01061871]],[[105420.0,0.7216],[105440.0,1.58789418],[105450.0,0.03],[105460.0,0.13561806],[105470.0,0.2369451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772892243,[[105420.0,0.331865],[105410.0,1.10913519],[105400.0,1.18568],[105390.0,0.01709947],[105380.0,0.5064542]],[[105440.0,0.08789418],[105450.0,0.3608],[105460.0,0.28187193],[105490.0,0.20452083],[105500.0,0.0473766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772892443,[[105440.0,0.2844049],[105430.0,9.94926],[105420.0,0.84714672],[105410.0,0.74487749],[105400.0,0.4791562]],[[105450.0,0.3608],[105460.0,0.3608],[105470.0,0.01861421],[105480.0,0.1170031],[105490.0,0.3824747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772892647,[[105450.0,0.0947872],[105440.0,1.0225586],[105430.0,11.28252364],[105420.0,0.07374741],[105410.0,0.474176]],[[105470.0,0.3608],[105480.0,1.91120696],[105490.0,0.1170031],[105500.0,0.15027156],[105510.0,0.0947465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772892850,[[105460.0,1.2828095],[105450.0,0.8729831],[105440.0,0.45470589],[105430.0,9.11518364],[105420.0,0.53300642]],[[105470.0,0.3608],[105480.0,0.41120696],[105490.0,0.306519],[105500.0,1.20098486],[105510.0,0.0473722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772893049,[[105460.0,1.6445095],[105450.0,0.51779039],[105440.0,1.3637986],[105430.0,9.58921324],[105420.0,0.05894012]],[[105470.0,0.3608],[105480.0,0.41120696],[105490.0,0.1170031],[105500.0,1.19686559],[105510.0,0.19362607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772893250,[[105460.0,0.87043679],[105450.0,0.9610631],[105440.0,0.4081986],[105430.0,0.37730364],[105420.0,1.48821122]],[[105470.0,0.3608],[105480.0,0.37950696],[105490.0,1.9012907],[105500.0,0.05139219],[105510.0,0.19362607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772893551,[[105460.0,0.5812697],[105450.0,0.91380906],[105440.0,0.0473986],[105430.0,0.01650364],[105420.0,0.89381122]],[[105470.0,0.3608],[105480.0,0.71788762],[105490.0,1.5473802],[105500.0,1.10547156],[105510.0,0.3217322]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772893855,[[105460.0,0.8332497],[105450.0,0.99290496],[105440.0,0.0473986],[105430.0,0.37730364],[105420.0,1.84941122]],[[105470.0,0.3925],[105480.0,0.69578518],[105490.0,1.6421452],[105500.0,1.10547156],[105510.0,0.3217322]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772894048,[[105460.0,0.8332497],[105450.0,1.04030086],[105440.0,0.3608],[105430.0,0.85133484],[105420.0,1.48861122]],[[105470.0,0.3925],[105480.0,0.50624948],[105490.0,1.7369091],[105500.0,1.15284786],[105510.0,0.3217322]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772894247,[[105460.0,0.5801697],[105450.0,1.00860086],[105430.0,0.85133484],[105420.0,0.89381122],[71556.0,1.0]],[[105470.0,0.3608],[105480.0,0.49665192],[105490.0,2.6938285],[105500.0,0.19764786],[105510.0,0.3310922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772894555,[[105460.0,0.2211697],[105450.0,1.00860086],[105430.0,0.37730364],[105420.0,0.52336644],[105410.0,0.3608542]],[[105470.0,0.3658],[105480.0,0.76607062],[105490.0,2.5040996],[105500.0,0.14625387],[105510.0,0.3310922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772894854,[[105460.0,0.2211697],[105450.0,1.00860086],[105440.0,0.01138],[105430.0,0.37730364],[105420.0,0.52336644]],[[105470.0,0.3658],[105480.0,0.76607062],[105490.0,2.5514828],[105500.0,0.14625387],[105510.0,0.3310922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772895050,[[105460.0,0.5048897],[105450.0,1.00860086],[105440.0,0.01138],[105430.0,1.33522364],[105420.0,0.52336644]],[[105470.0,0.3658],[105480.0,0.81345542],[105490.0,2.5040996],[105500.0,0.17855387],[105510.0,0.3310922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772895354,[[105460.0,1e-07],[105450.0,0.00014186],[105440.0,0.01138],[105420.0,0.2370406],[105410.0,0.0664366]],[[105470.0,1.0171705],[105480.0,0.88541222],[105490.0,2.319],[105500.0,0.8568575],[105510.0,0.4747243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772895649,[[105410.0,0.6642951],[105400.0,1.20156162],[105390.0,0.0306],[105380.0,0.49101678],[105360.0,0.4753537]],[[105450.0,0.0473968],[105460.0,0.06415996],[105470.0,1.379245],[105480.0,0.52590269],[105490.0,2.99735143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772895851,[[105420.0,0.1896413],[105410.0,0.54486279],[105400.0,1.23216162],[105390.0,0.8751302],[105380.0,0.49101678]],[[105430.0,0.37756667],[105440.0,0.3933],[105450.0,0.30628827],[105460.0,0.11155656],[105470.0,1.42507387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772896051,[[105420.0,0.7947413],[105410.0,0.25408279],[105400.0,1.20156162],[105390.0,0.8751302],[105380.0,1.44905678]],[[105430.0,0.37756667],[105440.0,0.3933],[105450.0,0.2843925],[105460.0,0.18085133],[105470.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772896246,[[105420.0,0.8639613],[105410.0,0.2086755],[105400.0,1.20156162],[105390.0,0.4009193],[105380.0,1.44885678]],[[105430.0,0.37756667],[105440.0,0.5829115],[105450.0,1.052639],[105460.0,0.46457133],[105470.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772896446,[[105420.0,0.5039613],[105410.0,0.2086755],[105400.0,1.20156162],[105390.0,0.4009193],[105380.0,1.44885678]],[[105430.0,0.37756667],[105440.0,0.6303137],[105450.0,1.0052384],[105460.0,0.46457133],[105470.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772896649,[[105420.0,0.5039613],[105410.0,0.2086755],[105400.0,1.20156162],[105390.0,0.8751314],[105380.0,1.44885678]],[[105430.0,0.37756667],[105440.0,0.6303137],[105450.0,1.0052384],[105460.0,0.46457133],[105470.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772896650,[[105420.0,0.5039613],[105410.0,0.2086755],[105400.0,1.20156162],[105390.0,0.8751314],[105380.0,1.44885678]],[[105430.0,0.41014233],[105440.0,0.36094186],[105450.0,1.35893067],[105460.0,0.34787996],[105470.0,0.18055387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772896844,[[105420.0,0.8753413],[105410.0,0.2086755],[105400.0,1.20156162],[105390.0,0.8751314],[105380.0,1.44885678]],[[105430.0,0.37763973],[105440.0,0.36094186],[105450.0,1.26413107],[105460.0,0.39527676],[105470.0,0.17855387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772897049,[[105420.0,0.8753413],[105410.0,0.2096755],[105400.0,1.20156162],[105390.0,0.8751314],[105380.0,1.44885678]],[[105430.0,0.37756667],[105440.0,0.39344186],[105450.0,1.31352817],[105460.0,0.34787996],[105470.0,0.17855387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772897250,[[105420.0,0.8753413],[105410.0,0.5704755],[105400.0,1.20156162],[105390.0,1.4766514],[105380.0,0.49101678]],[[105430.0,0.37856667],[105440.0,0.39344186],[105450.0,1.1494397],[105460.0,0.55936383],[105470.0,0.17855387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772897454,[[105420.0,0.8753413],[105410.0,0.5694755],[105400.0,1.20156162],[105390.0,1.4766514],[105380.0,0.49101678]],[[105430.0,0.37856667],[105440.0,0.39344186],[105450.0,1.1948366],[105460.0,0.51196703],[105470.0,0.17855387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772897649,[[105420.0,0.5926213],[105410.0,0.5694755],[105400.0,1.20156162],[105390.0,0.5143314],[105380.0,0.49101678]],[[105430.0,0.37956667],[105440.0,0.39344186],[105450.0,1.2422353],[105460.0,0.18085133],[105470.0,0.46231387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772897853,[[105420.0,0.8763813],[105410.0,0.5694755],[105400.0,1.20156162],[105390.0,1.4771714],[105380.0,0.49101678]],[[105430.0,0.37956667],[105440.0,0.39344186],[105450.0,1.2422354],[105460.0,0.18085133],[105470.0,0.46231387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772898053,[[105420.0,0.8763813],[105410.0,0.5505055],[105400.0,1.20156162],[105390.0,1.4771714],[105380.0,0.49101678]],[[105430.0,0.37956667],[105440.0,0.36094186],[105460.0,0.46522843],[105470.0,0.17855387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772898251,[[105420.0,0.8763813],[105410.0,0.5505055],[105400.0,1.20156162],[105390.0,1.4788114],[105380.0,0.49101678]],[[105430.0,0.01876667],[105440.0,0.36094186],[105450.0,1.35844],[105460.0,0.11155386],[105470.0,0.43275137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772898554,[[105340.0,0.0474461],[105330.0,0.4082507],[105320.0,0.4082552],[105310.0,5.441e-05],[105300.0,0.4795989]],[[105380.0,0.1897133],[105420.0,0.3618],[105430.0,2.18925965],[105440.0,0.59088843],[105450.0,0.99764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772898756,[[105360.0,0.01822916],[105350.0,0.0474402],[105340.0,0.0474461],[105330.0,0.4082507],[105320.0,0.4082552]],[[105380.0,0.1897133],[105420.0,0.3618],[105430.0,2.18925965],[105440.0,0.59088843],[105450.0,0.99764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772898757,[[105360.0,0.01822916],[105350.0,0.0474402],[105340.0,0.4412451],[105330.0,0.6632],[105320.0,0.0095058]],[[105380.0,1.70326105],[105390.0,0.1897046],[105400.0,0.3498211],[105410.0,0.21734611],[105420.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772898955,[[105340.0,0.033],[105330.0,0.6632],[105320.0,0.42648767],[105310.0,0.03065441],[105300.0,0.99668]],[[105380.0,1.70326105],[105390.0,0.1897046],[105400.0,0.3498211],[105410.0,0.21734611],[105420.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772898956,[[105340.0,0.033],[105330.0,0.6632],[105320.0,0.42648767],[105310.0,0.03065441],[105300.0,0.99668]],[[105380.0,2.59417168],[105390.0,0.09499546],[105400.0,0.41909137],[105410.0,0.42839998],[105420.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772899251,[[105340.0,0.2227834],[105330.0,0.6632],[105320.0,0.42648767],[105310.0,0.03065441],[105300.0,0.99668]],[[105380.0,2.59417168],[105390.0,0.09499546],[105400.0,0.41909137],[105410.0,0.42839998],[105420.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772899252,[[105340.0,0.2227834],[105330.0,1.2748576],[105320.0,0.42648767],[105310.0,0.03065441],[105300.0,0.005]],[[105370.0,0.2846097],[105380.0,2.51668908],[105390.0,0.16425923],[105400.0,0.44865387],[105410.0,0.69151991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772899452,[[105340.0,0.6424],[105330.0,1.27948277],[105320.0,0.42648767],[105310.0,0.03065441],[105300.0,0.99636]],[[105350.0,0.37778581],[105360.0,0.5837496],[105370.0,0.12533482],[105380.0,0.98166105],[105390.0,0.98341923]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772899657,[[105340.0,0.6424],[105330.0,1.49727097],[105320.0,0.42648767],[105310.0,0.03065441],[105300.0,1.0438202]],[[105350.0,0.42417039],[105360.0,0.61549126],[105370.0,0.1423066],[105380.0,1.09835242],[105390.0,0.866586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772899851,[[105340.0,0.8321851],[105330.0,0.9470591],[105320.0,0.42648767],[105310.0,0.39145441],[105300.0,0.99584]],[[105350.0,0.45728723],[105360.0,0.39254186],[105370.0,0.3320519],[105380.0,0.98266105],[105390.0,1.12953124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772900053,[[105340.0,0.8321851],[105330.0,0.9945098],[105320.0,0.42648767],[105310.0,0.39145441],[105300.0,1.4698917]],[[105350.0,0.48888723],[105360.0,0.55069386],[105370.0,0.1423066],[105380.0,0.98266105],[105390.0,0.98327737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772900254,[[105340.0,0.1897851],[105330.0,0.0948967],[105320.0,0.0474552],[105310.0,0.40114586],[105300.0,1.18496]],[[105350.0,0.48888723],[105360.0,0.36094186],[105370.0,0.3498334],[105380.0,1.03109215],[105390.0,0.98327937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772900455,[[105330.0,0.1898009],[105320.0,0.0949087],[105310.0,0.36085441],[105300.0,1.18496],[105290.0,0.01139]],[[105350.0,0.48896373],[105360.0,0.45582106],[105370.0,0.3498334],[105380.0,1.09935242],[105390.0,0.96541387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772900648,[[105310.0,0.36085441],[105300.0,1.18496],[105290.0,0.01139]],[[105350.0,0.48896373],[105360.0,0.45582106],[105370.0,0.3498334],[105380.0,1.09935242],[105390.0,0.96541387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772900649,[[105310.0,0.05093696],[105300.0,1.4697288],[105290.0,0.37219],[105280.0,0.01865104],[105270.0,0.0313]],[[105340.0,0.6290402],[105350.0,0.50473083],[105360.0,0.00014186],[105370.0,0.43097972],[105380.0,1.12891492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772900853,[[105310.0,0.82241351],[105300.0,0.4607238],[105290.0,0.37219],[105280.0,0.88556344],[105270.0,0.0313]],[[105320.0,0.3608],[105330.0,0.0311],[105340.0,1.71419342],[105350.0,0.18112078],[105360.0,0.00014186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772901054,[[105310.0,0.82241351],[105300.0,0.5408873],[105290.0,0.37219],[105280.0,0.88556344],[105270.0,1.02258]],[[105320.0,0.40710142],[105330.0,0.26869709],[105340.0,1.4470975],[105350.0,0.06442941],[105360.0,0.26294524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772901254,[[105310.0,0.52489351],[105300.0,0.1326224],[105290.0,0.37219],[105280.0,1.24636344],[105270.0,0.0313]],[[105320.0,0.76800824],[105330.0,0.07889399],[105350.0,0.06442941],[105360.0,0.14625387],[105370.0,0.17601672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772901463,[[105300.0,0.005],[105290.0,0.01139],[105280.0,0.37945104],[105270.0,0.4272662],[105260.0,9.642e-05]],[[105320.0,0.97170682],[105330.0,0.12634569],[105350.0,0.83642581],[105360.0,0.11669137],[105370.0,0.15814222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772901753,[[105270.0,0.0664646],[105260.0,0.42649336],[105250.0,0.3608],[105240.0,0.33522],[105230.0,0.81944]],[[105320.0,0.97170682],[105330.0,0.12634569],[105350.0,0.83642581],[105370.0,0.15814222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772901754,[[105270.0,0.0664646],[105260.0,0.42649336],[105250.0,0.3608],[105240.0,0.33522],[105230.0,0.81944]],[[105290.0,0.01667257],[105310.0,1.603626],[105320.0,1.52258322],[105330.0,0.13348536],[105340.0,0.19370077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772901950,[[105270.0,0.39899],[105260.0,0.14587486],[105250.0,0.3608],[105240.0,0.33522],[105230.0,0.81944]],[[105290.0,0.01667257],[105310.0,1.603626],[105320.0,1.52258322],[105330.0,0.13348536],[105340.0,0.19370077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772901951,[[105270.0,0.39899],[105260.0,0.14587486],[105250.0,0.3608],[105240.0,0.408291],[105230.0,0.82931483]],[[105280.0,0.3608],[105290.0,0.42352798],[105300.0,1.5784656],[105310.0,0.85054],[105320.0,0.3499787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772902151,[[105270.0,0.01899],[105250.0,0.0474846],[105240.0,0.408291],[105230.0,0.37901733],[105220.0,0.0787968]],[[105280.0,0.5506934],[105290.0,1.80982223],[105300.0,1.531],[105310.0,0.8669],[105320.0,0.30252]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772902352,[[105270.0,1.04749395],[105260.0,1.18024],[105250.0,0.49307581],[105240.0,1.02462],[105230.0,0.02796669]],[[105310.0,0.3608],[105320.0,0.47749137],[105330.0,0.2578137],[105340.0,0.23412083],[105350.0,0.06643111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772902655,[[105300.0,0.1948461],[105290.0,0.0949315],[105270.0,1.03190857],[105260.0,1.24424],[105250.0,0.49307581]],[[105310.0,0.3608],[105320.0,0.2372807],[105330.0,1.10347983],[105340.0,0.0296],[105350.0,0.36895111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772902857,[[105300.0,0.544143],[105290.0,0.142399],[105280.0,0.0327],[105270.0,0.44547637],[105260.0,1.21154]],[[105310.0,0.7216],[105320.0,1.531],[105330.0,1.10347873],[105340.0,0.0296],[105350.0,0.36795111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772903054,[[105300.0,0.0353869],[105290.0,0.284796],[105270.0,0.4272678],[105260.0,1.21154],[105070.0,0.46913175]],[[105310.0,1.2563993],[105320.0,1.6259134],[105330.0,1.05602473],[105340.0,0.0296],[105350.0,0.36795111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772903355,[[105310.0,0.237285],[105300.0,0.4528499],[105290.0,0.3608],[105280.0,0.09834514],[105270.0,0.38179]],[[105330.0,0.01665213],[105340.0,0.4556979],[105350.0,0.37778581],[105360.0,0.0474406],[105370.0,0.00949262]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772903560,[[105300.0,0.01596316],[105270.0,0.5716989],[105260.0,0.408279],[105230.0,0.02796669],[105210.0,1.29489101]],[[105320.0,0.7582367],[105330.0,2.89052629],[105350.0,0.01698581],[105360.0,0.11669137],[105370.0,9.62241472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772903861,[[105270.0,0.02099],[105260.0,0.5982001],[105250.0,0.42686495],[105230.0,0.06571093],[105220.0,0.33544]],[[105280.0,0.1898934],[105290.0,0.0949438],[105310.0,1.8912],[105320.0,1.06100549],[105330.0,3.00488107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772904061,[[105270.0,0.2089015],[105260.0,0.5032433],[105250.0,0.42686495],[105240.0,0.0301],[105230.0,0.01821733]],[[105280.0,0.01673157],[105290.0,0.3608],[105300.0,0.1898637],[105310.0,1.9386626],[105320.0,0.0790596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772904255,[[105270.0,1.0002689],[105260.0,0.5333433],[105250.0,0.06606495],[105230.0,0.49314143],[105220.0,0.5077986]],[[105280.0,0.01673157],[105310.0,1.8618],[105320.0,0.1265177],[105330.0,0.37745213],[105340.0,0.16414177]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772904558,[[105270.0,1.27542331],[105260.0,0.5032433],[105250.0,0.36870495],[105230.0,0.49314143],[105220.0,1.5072786]],[[105280.0,0.01673157],[105300.0,0.3912],[105310.0,1.8628],[105320.0,0.0770581],[105330.0,0.01665213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772904754,[[105270.0,1.27542331],[105260.0,0.5032433],[105250.0,0.36870495],[105230.0,0.5025549],[105220.0,1.5072786]],[[105280.0,0.01673157],[105300.0,0.4228],[105310.0,2.0526408],[105320.0,0.1719775],[105330.0,0.01665213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772904954,[[105270.0,1.0353689],[105260.0,0.5032433],[105250.0,0.36870495],[105230.0,0.49314143],[105220.0,1.5072786]],[[105280.0,0.31937157],[105290.0,1.81850186],[105300.0,0.4228],[105310.0,2.147563],[105320.0,0.0770581]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772905155,[[105270.0,0.1899115],[105260.0,0.4557589],[105250.0,0.42686495],[105230.0,0.01821733],[105220.0,0.51728651]],[[105280.0,0.11172357],[105290.0,0.00014186],[105300.0,0.4228],[105310.0,1.8628],[105320.0,0.0296]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772905361,[[105260.0,0.5981976],[105250.0,0.4082848],[105240.0,0.0474876],[105230.0,0.04831733],[105220.0,0.8218088]],[[105270.0,0.1899115],[105280.0,1.52196213],[105290.0,1.22821206],[105300.0,0.3608],[105310.0,1.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772905556,[[105260.0,0.5981976],[105250.0,0.48587],[105240.0,0.0474876],[105230.0,0.01821733],[105220.0,0.8218088]],[[105270.0,0.2215115],[105280.0,1.49032413],[105290.0,1.18074186],[105300.0,0.3608],[105310.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772905762,[[105260.0,0.5981976],[105250.0,0.4858702],[105240.0,0.0474876],[105230.0,0.01821733],[105220.0,0.8218103]],[[105270.0,0.062],[105280.0,1.55679297],[105290.0,1.22821256],[105300.0,0.4082645],[105310.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772905956,[[105270.0,0.1899114],[105260.0,0.8332401],[105250.0,0.4383848],[105230.0,0.01821733],[105220.0,0.8218103]],[[105280.0,0.01873157],[105290.0,0.36094186],[105300.0,0.6456003],[105310.0,1.5484618],[105320.0,0.0770593]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772906258,[[105270.0,0.5507114],[105260.0,0.6378975],[105250.0,0.0474848],[105240.0,0.474903],[105230.0,0.01821733]],[[105280.0,0.08073157],[105290.0,0.36094186],[105300.0,0.4557327],[105310.0,1.501],[105320.0,0.1245186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772906451,[[105270.0,0.5507114],[105260.0,0.5032401],[105250.0,0.0474848],[105240.0,0.808543],[105230.0,0.01821733]],[[105280.0,0.90053157],[105290.0,0.55082836],[105300.0,0.4557332],[105310.0,1.5],[105320.0,0.0770593]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772906649,[[105240.0,0.3608],[105230.0,0.0474941],[105220.0,0.0114],[105210.0,0.48454406],[105200.0,0.0057]],[[105280.0,2.86076757],[105290.0,0.41810453],[105310.0,1.9746172],[105320.0,0.0296],[105380.0,0.3971156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772906854,[[105240.0,0.2849305],[105230.0,0.0474941],[105220.0,0.4197001],[105210.0,0.85279764],[105200.0,0.0057]],[[105250.0,0.3608],[105260.0,0.36130254],[105270.0,0.2247142],[105280.0,1.34878029],[105290.0,0.05730453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772907163,[[105230.0,0.4885886],[105220.0,1.19228],[105210.0,0.37776124],[105200.0,0.0842054],[105190.0,0.010805]],[[105250.0,1.36508],[105260.0,0.3614444],[105270.0,0.2721931],[105280.0,0.41000607],[105290.0,0.00969127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772907358,[[105240.0,0.03114873],[105230.0,0.74961181],[105220.0,1.2872778],[105210.0,0.37776124],[105200.0,0.0842054]],[[105250.0,1.3817137],[105260.0,0.11327663],[105270.0,0.0494789],[105280.0,0.37640607],[105290.0,0.00969127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772907556,[[105240.0,0.34334873],[105230.0,0.68958301],[105220.0,1.334777],[105210.0,0.01696124],[105200.0,0.4450054]],[[105250.0,1.7751137],[105260.0,0.12816183],[105270.0,0.0494789],[105280.0,0.37740607],[105290.0,0.00969127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772907759,[[105240.0,0.34334873],[105230.0,0.05],[105220.0,1.4772648],[105210.0,0.01696124],[105200.0,0.4450054]],[[105250.0,1.9650609],[105260.0,0.17564773],[105270.0,0.002],[105280.0,0.37740607],[105290.0,0.00969127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772907963,[[105240.0,0.34334873],[105230.0,0.05],[105220.0,1.5247643],[105210.0,0.01696124],[105200.0,0.4450054]],[[105250.0,1.9650609],[105260.0,0.17564773],[105270.0,0.002],[105280.0,0.37640607],[105290.0,0.00969127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772908258,[[105240.0,0.34334873],[105230.0,0.2399691],[105220.0,0.8789786],[105210.0,0.36085461],[105200.0,0.4450054]],[[105250.0,1.8099137],[105260.0,0.23781123],[105270.0,0.0494796],[105280.0,0.37640607],[105290.0,0.00969127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772908460,[[105240.0,0.23974541],[105230.0,0.5532811],[105220.0,1.19951595],[105210.0,5.461e-05],[105200.0,0.0367]],[[105250.0,0.0186337],[105260.0,0.36119313],[105270.0,0.3628],[105280.0,0.25410237],[105290.0,0.05716207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772908660,[[105240.0,1.36347544],[105230.0,0.5697754],[105220.0,0.82008],[105210.0,0.36085461],[105200.0,0.8725579]],[[105250.0,0.0186337],[105260.0,1.36815313],[105270.0,0.4282],[105280.0,0.25410887],[105290.0,0.36936207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772908954,[[105240.0,1.36347544],[105230.0,0.5697754],[105220.0,1.18088],[105210.0,5.461e-05],[105200.0,0.5117579]],[[105250.0,0.0186337],[105260.0,1.36815313],[105270.0,0.4282],[105280.0,0.25410887],[105290.0,0.36936207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772908955,[[105240.0,1.36347544],[105230.0,0.5697754],[105220.0,1.18088],[105210.0,5.461e-05],[105200.0,0.5117579]],[[105250.0,0.3794337],[105260.0,1.39147313],[105270.0,0.0674],[105280.0,0.25410887],[105290.0,0.37892207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772909154,[[105240.0,1.17351054],[105230.0,0.6647601],[105220.0,1.19951515],[105210.0,0.04755891],[105200.0,0.0367]],[[105250.0,0.3794337],[105260.0,1.39147313],[105270.0,0.1128786],[105280.0,0.11268247],[105290.0,0.37892207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772909360,[[105240.0,1.17351054],[105230.0,0.2564678],[105220.0,1.24701395],[105210.0,0.40835891],[105200.0,0.0367]],[[105250.0,0.3794337],[105260.0,0.36119313],[105270.0,1.382605],[105280.0,0.06520577],[105290.0,0.37892207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772909660,[[105240.0,1.04171564],[105230.0,0.1424846],[105220.0,1.19951515],[105210.0,0.40835891],[105200.0,0.0367]],[[105250.0,0.0186337],[105260.0,0.36119313],[105270.0,1.45852],[105280.0,0.25511017],[105290.0,0.33145127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772909857,[[105240.0,1.36359564],[105230.0,0.1424846],[105220.0,1.19951515],[105210.0,0.40835891],[105200.0,1.06874]],[[105250.0,0.3774337],[105260.0,0.36119313],[105270.0,1.09772],[105280.0,0.30258797],[105290.0,0.37892207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772910052,[[105240.0,1.36359564],[105230.0,0.1424846],[105220.0,1.19951515],[105210.0,0.40835891],[105200.0,1.06874]],[[105250.0,0.3784337],[105260.0,0.36119313],[105270.0,1.2876318],[105280.0,0.11268227],[105290.0,0.37892207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772910254,[[105240.0,1.36359564],[105230.0,0.20818591],[105220.0,1.18088],[105210.0,0.36085461],[105200.0,1.5437993]],[[105250.0,0.3784337],[105260.0,0.36119313],[105280.0,0.01773157],[105290.0,0.00969127],[105310.0,1.5474636]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772910459,[[105250.0,0.1899468],[105240.0,2.30590272],[105230.0,0.0474948],[105220.0,1.2950533],[105210.0,5.461e-05]],[[105260.0,0.00039313],[105270.0,0.01707317],[105280.0,0.37853157],[105290.0,1.613835],[105300.0,0.0474657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772910659,[[105250.0,1.0902942],[105240.0,1.12440659],[105230.0,0.0474948],[105220.0,1.2950533],[105210.0,5.461e-05]],[[105260.0,0.00039313],[105270.0,0.01707317],[105280.0,0.37753157],[105290.0,1.6613037],[105300.0,0.0949334]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772910960,[[105250.0,0.97954861],[105240.0,0.84535218],[105230.0,0.4082948],[105220.0,1.2950533],[105210.0,5.461e-05]],[[105260.0,0.36119313],[105270.0,0.02109086],[105280.0,0.37753157],[105290.0,1.3810732],[105300.0,0.0474657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772911159,[[105250.0,1.34034861],[105240.0,0.84535218],[105230.0,0.0474948],[105220.0,1.2950533],[105210.0,5.461e-05]],[[105260.0,0.00039313],[105270.0,0.02109086],[105280.0,0.37753157],[105290.0,1.7418732],[105300.0,0.0474657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772911459,[[105240.0,0.002],[105220.0,0.1899937],[105210.0,0.09506051],[105200.0,0.3665],[105190.0,1.25811695]],[[105260.0,0.72206655],[105270.0,0.06857106],[105280.0,0.33861157],[105290.0,1.10664998],[105300.0,0.4756755]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772911650,[[105240.0,0.002],[105220.0,0.25630503],[105210.0,0.40835711],[105200.0,0.0057],[105190.0,1.25811695]],[[105250.0,1.61740652],[105260.0,0.62885744],[105270.0,0.06857106],[105280.0,1.15897157],[105290.0,0.48459298]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772911855,[[105240.0,0.002],[105220.0,0.5690564],[105210.0,0.48607035],[105200.0,0.0057],[105190.0,1.25811695]],[[105250.0,1.6475268],[105260.0,0.59865744],[105270.0,0.06857106],[105280.0,1.15897157],[105290.0,0.48459298]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772912060,[[105240.0,0.002],[105220.0,0.5215572],[105210.0,0.15396411],[105200.0,0.3855],[105190.0,1.25811695]],[[105250.0,1.7425428],[105260.0,0.50464943],[105270.0,0.06857106],[105280.0,1.15897157],[105290.0,0.48459298]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772912259,[[105240.0,0.002],[105230.0,0.2374761],[105220.0,0.3790589],[105210.0,0.41975711],[105200.0,0.3855]],[[105250.0,1.552596],[105260.0,0.59961443],[105270.0,0.06857106],[105280.0,1.15897157],[105290.0,0.00986998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772912461,[[105240.0,0.33164],[105230.0,1.0103408],[105220.0,0.0949977],[105210.0,0.41975711],[105200.0,0.3855]],[[105250.0,1.45758],[105260.0,0.64710023],[105270.0,0.06857106],[105280.0,1.15897157],[105290.0,0.05734248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772912659,[[105240.0,0.33164],[105230.0,1.0103408],[105220.0,0.1424965],[105210.0,0.41975711],[105200.0,0.3855]],[[105250.0,1.45758],[105260.0,0.45716363],[105270.0,0.06857106],[105280.0,1.15897157],[105290.0,0.05734248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772912961,[[105240.0,0.8811874],[105230.0,1.1528161],[105220.0,0.01859995],[105210.0,0.41975711],[105200.0,0.3855]],[[105250.0,0.3608],[105260.0,0.60061093],[105270.0,0.11605236],[105280.0,0.01673157],[105290.0,0.05734248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772913162,[[105240.0,0.8811874],[105230.0,1.0578247],[105220.0,0.3608],[105210.0,0.41975711],[105200.0,0.0247]],[[105250.0,0.3608],[105260.0,1.74943433],[105270.0,0.06857106],[105280.0,0.01673157],[105290.0,0.38898248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772913362,[[105240.0,0.8811874],[105230.0,1.1053204],[105220.0,0.42689808],[105210.0,0.41975711],[105200.0,1.06274]],[[105250.0,0.3608],[105260.0,1.74943433],[105270.0,0.06857106],[105280.0,0.01673157],[105290.0,0.38898248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772913566,[[105240.0,0.9139874],[105230.0,1.1378204],[105220.0,0.42689808],[105210.0,0.45295711],[105200.0,1.06274]],[[105250.0,0.3938],[105260.0,1.71643433],[105270.0,0.06857106],[105280.0,0.01673157],[105290.0,0.38898248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772913859,[[105240.0,1.41566641],[105230.0,1.3711402],[105220.0,0.01860018],[105210.0,0.04465461],[105200.0,0.4997609]],[[105250.0,0.001],[105260.0,0.36119313],[105270.0,1.60981476],[105280.0,0.11168357],[105290.0,0.38898248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772914058,[[105240.0,1.38850641],[105230.0,1.3236445],[105220.0,0.01860018],[105210.0,0.44155861],[105200.0,1.5369209]],[[105250.0,0.001],[105260.0,0.36219313],[105270.0,0.68338416],[105280.0,0.06420687],[105290.0,0.05734248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772914359,[[105240.0,1.74930641],[105230.0,1.3711389],[105220.0,0.01860018],[105210.0,0.50826841],[105200.0,1.06186]],[[105250.0,0.001],[105260.0,0.00139313],[105270.0,0.38189086],[105280.0,0.37753157],[105290.0,0.0949451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772914567,[[105250.0,0.1899466],[105240.0,1.36816811],[105230.0,0.8678544],[105220.0,0.37940018],[105210.0,0.50826841]],[[105260.0,0.00039313],[105270.0,0.38189086],[105280.0,0.63152637],[105290.0,1.1791777],[105310.0,1.8791037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772914758,[[105250.0,1.164434],[105240.0,0.75732071],[105230.0,0.8678544],[105220.0,1.41616018],[105210.0,0.50826841]],[[105260.0,0.00039313],[105270.0,0.38189086],[105280.0,0.67899977],[105290.0,1.0842325],[105310.0,1.8791037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772914958,[[105250.0,1.41448841],[105240.0,0.5072663],[105230.0,0.8678544],[105220.0,1.41616018],[105210.0,0.50826841]],[[105260.0,0.00039313],[105270.0,0.38189086],[105280.0,0.63152407],[105290.0,1.179177],[105310.0,1.88862784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772915159,[[105250.0,1.41448841],[105240.0,0.5072663],[105230.0,0.8678544],[105220.0,1.41616018],[105210.0,0.50826841]],[[105260.0,0.00039313],[105270.0,0.38189086],[105280.0,0.37753157],[105290.0,0.142417],[105310.0,1.55698784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772915456,[[105250.0,1.44768841],[105240.0,0.5072663],[105230.0,0.8678544],[105220.0,1.39756],[105210.0,0.47506841]],[[105260.0,0.00039313],[105270.0,0.38189086],[105280.0,0.37753157],[105290.0,1.1317045],[105300.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772915760,[[105250.0,1.82923142],[105240.0,0.5052663],[105230.0,0.8678544],[105220.0,1.53048263],[105210.0,0.47506841]],[[105260.0,0.00039313],[105270.0,0.02109086],[105280.0,0.37753157],[105290.0,0.3608],[105300.0,1.3603162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772915958,[[105290.0,0.1898717],[105280.0,0.04747],[105270.0,0.09999],[105250.0,1.53469037],[105240.0,0.3628]],[[105300.0,0.3608],[105310.0,1.8608],[105320.0,0.0949149],[105340.0,1.16632],[105360.0,0.4753934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772916158,[[105290.0,0.00050254],[105270.0,0.46079],[105260.0,0.3478812],[105250.0,0.60930777],[105240.0,0.002]],[[105300.0,0.55040513],[105310.0,2.03519374],[105320.0,1.06584],[105340.0,1.16632],[105360.0,0.4753934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772916159,[[105290.0,0.00050254],[105270.0,0.46079],[105260.0,0.3478812],[105250.0,0.60930777],[105240.0,0.002]],[[105300.0,0.55040513],[105310.0,2.03519374],[105320.0,1.06584],[105330.0,0.02633181],[105340.0,1.16632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772916355,[[105290.0,0.00050254],[105280.0,0.34568],[105270.0,1.371349],[105260.0,0.1579624],[105250.0,0.42614301]],[[105300.0,0.70787313],[105310.0,2.02015704],[105320.0,1.06584],[105330.0,0.02633181],[105340.0,1.6408102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772916557,[[105290.0,0.00050254],[105280.0,0.34568],[105270.0,1.434349],[105260.0,0.0949613],[105250.0,0.42614301]],[[105300.0,0.70787313],[105310.0,2.06762034],[105320.0,1.06584],[105330.0,0.02633181],[105340.0,1.6408102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772916857,[[105290.0,0.00050254],[105280.0,0.34582186],[105270.0,1.4818261],[105260.0,0.0474801],[105250.0,0.42714301]],[[105300.0,0.70787313],[105310.0,2.0677622],[105320.0,1.06584],[105330.0,0.02633181],[105340.0,1.6408102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772917064,[[105290.0,0.00050254],[105280.0,0.40882186],[105270.0,1.4663032],[105260.0,0.0474801],[105250.0,0.42514301]],[[105300.0,0.70787313],[105310.0,2.0677622],[105320.0,1.06584],[105330.0,0.02633181],[105340.0,1.6408102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772917263,[[105290.0,0.00150254],[105280.0,0.40882186],[105270.0,1.4663032],[105260.0,0.0474801],[105250.0,0.42514301]],[[105300.0,0.71087313],[105310.0,2.0677622],[105320.0,1.06584],[105330.0,0.02633181],[105340.0,1.6408102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772917464,[[105290.0,0.00150254],[105280.0,0.40882186],[105270.0,1.4663032],[105260.0,0.0474801],[105250.0,0.42414301]],[[105300.0,1.78483313],[105310.0,2.0677622],[105320.0,0.34568],[105330.0,0.02633181],[105340.0,1.2951302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772917965,[[105290.0,0.00150254],[105280.0,0.40882186],[105270.0,1.4188261],[105260.0,0.0949615],[105250.0,0.42414301]],[[105300.0,1.78483313],[105310.0,2.0677622],[105320.0,0.34568],[105330.0,0.02633181],[105340.0,1.2951302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772918167,[[105290.0,0.00150254],[105280.0,0.40882186],[105270.0,1.4663032],[105260.0,0.0474801],[105250.0,0.42414301]],[[105300.0,1.78483313],[105310.0,2.0677622],[105320.0,0.34568],[105330.0,0.08318457],[105340.0,1.38040935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772918469,[[105290.0,0.00150254],[105280.0,0.37722186],[105270.0,1.3713476],[105260.0,0.16099054],[105250.0,0.4054]],[[105300.0,1.68986513],[105310.0,2.0677622],[105320.0,0.34568],[105330.0,0.50086281],[105340.0,1.2951302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772918770,[[105290.0,0.00150254],[105280.0,0.37722186],[105270.0,1.4992026],[105260.0,0.06602774],[105250.0,0.4054]],[[105300.0,1.68986513],[105310.0,2.0677622],[105320.0,0.34568],[105330.0,0.50086281],[105340.0,1.2951302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772919070,[[105290.0,0.00150254],[105280.0,0.56711406],[105270.0,1.3567725],[105260.0,0.06602774],[105250.0,0.4054]],[[105300.0,1.68986513],[105310.0,2.0677622],[105320.0,0.34568],[105330.0,0.50086281],[105340.0,1.2951302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772919363,[[105290.0,0.00150254],[105280.0,0.37722186],[105270.0,1.4042369],[105260.0,0.0949615],[105250.0,0.4528854]],[[105300.0,1.68986513],[105310.0,2.0677622],[105320.0,0.34568],[105330.0,0.50086281],[105340.0,1.2951302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772919563,[[105290.0,0.00150254],[105280.0,0.37722186],[105270.0,1.4517134],[105260.0,0.0474801],[105250.0,0.42376514]],[[105300.0,1.68986513],[105310.0,2.0677622],[105320.0,0.34568],[105330.0,0.50086281],[105340.0,1.2951302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772919564,[[105290.0,0.00150254],[105280.0,0.37722186],[105270.0,1.4517134],[105260.0,0.0474801],[105250.0,0.42376514]],[[105300.0,1.68986513],[105310.0,2.0677622],[105320.0,0.34568],[105330.0,0.02633181],[105340.0,1.2951302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772919770,[[105290.0,0.10105994],[105280.0,0.55253986],[105270.0,1.18144],[105260.0,0.0474801],[105250.0,0.42376514]],[[105300.0,0.39974873],[105310.0,2.1626832],[105320.0,0.0474552],[105330.0,0.07378331],[105340.0,0.82064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772919958,[[105290.0,0.16585994],[105280.0,0.19003196],[105270.0,0.4557533],[105260.0,0.3931601],[105250.0,0.42376514]],[[105300.0,1.65672513],[105310.0,2.0525989],[105320.0,0.34568],[105330.0,0.07378331],[105340.0,0.82064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772920163,[[105290.0,0.16585994],[105280.0,0.59830496],[105270.0,0.4557533],[105260.0,0.3931601],[105250.0,0.88360514]],[[105300.0,0.58960513],[105310.0,2.0525989],[105330.0,0.07378331],[105340.0,0.82064],[105360.0,0.56184616]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772920364,[[105290.0,0.00150254],[105280.0,0.36094186],[105270.0,0.6456497],[105260.0,0.3931601],[105250.0,0.88360514]],[[105300.0,0.39974873],[105310.0,2.0525989],[105330.0,0.07378331],[105340.0,0.82064],[105360.0,0.56184616]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772920568,[[105290.0,0.00150254],[105280.0,0.00014186],[105270.0,0.4256],[105260.0,0.70648],[105250.0,1.16850704]],[[105300.0,0.62190513],[105310.0,3.1341223],[105320.0,0.34568],[105330.0,0.02633181],[105340.0,1.2951257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772920871,[[105290.0,0.00150254],[105280.0,0.00014186],[105270.0,0.0648],[105260.0,0.3608],[105250.0,0.87589654]],[[105300.0,0.62190513],[105310.0,3.1341223],[105320.0,0.34568],[105330.0,0.50086551],[105340.0,1.2951257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772921069,[[105290.0,0.00150254],[105280.0,0.00014186],[105270.0,0.0319],[105260.0,0.3608],[105250.0,0.87589514]],[[105300.0,1.78751313],[105310.0,3.1341223],[105320.0,0.34568],[105330.0,0.50086551],[105340.0,0.4754857]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772921372,[[105280.0,0.00014186],[105250.0,0.42012514],[105240.0,1.2764166],[105230.0,0.3608],[105210.0,1.54958841]],[[105290.0,0.1898744],[105300.0,1.74005943],[105310.0,2.9442716],[105320.0,0.8505721],[105330.0,0.55771827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772921561,[[105280.0,0.00014186],[105260.0,0.0311],[105250.0,0.63157104],[105240.0,1.3239069],[105230.0,0.3608]],[[105290.0,1.0665184],[105300.0,1.37805933],[105310.0,2.5834716],[105320.0,0.5048921],[105330.0,0.64299742]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772922066,[[105250.0,0.0332],[105240.0,0.2849401],[105230.0,0.408293],[105220.0,1.5860964],[105210.0,5.461e-05]],[[105260.0,0.1899285],[105270.0,0.0949628],[105280.0,0.0474731],[105290.0,1.446644],[105300.0,1.66286833]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772922258,[[105250.0,0.42244273],[105240.0,0.613962],[105230.0,0.3608],[105220.0,1.1778],[105210.0,0.49349056]],[[105260.0,0.36130254],[105270.0,1.44032],[105280.0,0.1583481],[105290.0,0.4046287],[105300.0,0.875108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772922466,[[105250.0,1.18644273],[105240.0,0.550762],[105220.0,1.6527744],[105210.0,0.49349056],[71211.0,0.0429615]],[[105260.0,0.01730144],[105280.0,1.08288],[105290.0,0.5981454],[105300.0,1.2803751],[105310.0,1.51696974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772922763,[[105280.0,0.1898925],[105270.0,0.0474738],[105250.0,1.35365613],[105240.0,0.85410241],[105230.0,1.08292]],[[105290.0,0.3618],[105300.0,0.3648],[105310.0,1.75428034],[105320.0,0.0777579],[105330.0,0.08318457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772922957,[[105280.0,0.38994244],[105270.0,0.16101524],[105260.0,1.24464],[105250.0,1.22574873],[105240.0,0.49330241]],[[105290.0,0.3618],[105300.0,0.36494186],[105310.0,1.54916974],[105320.0,0.0474579],[105330.0,0.02633181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772923167,[[105280.0,0.45314244],[105270.0,0.56929004],[105260.0,1.18144],[105250.0,0.86494873],[105240.0,0.49330241]],[[105290.0,0.3618],[105300.0,1.44846186],[105310.0,2.17483184],[105320.0,0.8680975],[105330.0,0.02633181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772923475,[[105280.0,0.45314244],[105270.0,0.56929004],[105260.0,1.18144],[105250.0,0.39410873],[105240.0,0.49330241]],[[105290.0,0.3628],[105300.0,1.68179036],[105310.0,1.98498934],[105320.0,0.8680975],[105330.0,0.02633181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772923664,[[105280.0,0.45314244],[105270.0,0.56929004],[105260.0,1.18144],[105250.0,0.39410873],[105240.0,0.49330241]],[[105290.0,0.3628],[105300.0,1.71299036],[105310.0,1.95378934],[105320.0,0.8680975],[105330.0,0.02633181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772923865,[[105280.0,0.45314244],[105270.0,0.56929004],[105260.0,1.18144],[105250.0,0.39410873],[105240.0,0.49330241]],[[105290.0,0.3628],[105300.0,1.76045596],[105310.0,1.95378934],[105320.0,0.8680975],[105330.0,0.02633181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772924068,[[105280.0,0.45314244],[105270.0,0.56929004],[105260.0,1.18144],[105250.0,0.39410873],[105240.0,0.49330241]],[[105290.0,0.3628],[105300.0,1.47566186],[105310.0,2.00125424],[105320.0,0.8680975],[105330.0,0.02633181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772924274,[[105280.0,1.51110244],[105270.0,0.56929004],[105260.0,0.82064],[105250.0,0.51178633],[105240.0,0.49330241]],[[105290.0,0.002],[105300.0,0.00014186],[105310.0,0.01696974],[105320.0,1.2763555],[105330.0,0.44398457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772924465,[[105280.0,1.51110244],[105270.0,0.56929004],[105260.0,0.82064],[105250.0,0.51178633],[105240.0,0.49330241]],[[105290.0,0.002],[105300.0,0.00014186],[105310.0,1.41677754],[105320.0,1.6182575],[105330.0,0.38713181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772924666,[[105280.0,1.51110244],[105270.0,0.56929004],[105260.0,0.82064],[105250.0,0.03694873],[105240.0,0.49330241]],[[105290.0,0.002],[105300.0,0.18999906],[105310.0,1.22693214],[105320.0,1.6182575],[105330.0,0.38713181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772924866,[[105280.0,1.51110244],[105270.0,0.56929004],[105260.0,0.82064],[105250.0,0.04434873],[105240.0,0.49330241]],[[105290.0,0.002],[105300.0,0.18999906],[105310.0,1.66809584],[105320.0,1.5860575],[105330.0,0.02633181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772925074,[[105280.0,1.51110244],[105270.0,0.56929004],[105260.0,0.82064],[105250.0,0.04434873],[105240.0,0.49330241]],[[105290.0,0.004],[105300.0,0.19401675],[105310.0,1.62063214],[105320.0,1.5860575],[105330.0,0.02633181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772925277,[[105280.0,1.51110244],[105270.0,0.56929004],[105260.0,0.82064],[105250.0,0.04434873],[105240.0,0.49330241]],[[105290.0,0.004],[105300.0,0.00415955],[105310.0,1.81048134],[105320.0,1.2252575],[105330.0,0.44398457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772925471,[[105280.0,1.51110244],[105270.0,0.56929004],[105260.0,0.82064],[105250.0,0.04434873],[105240.0,0.49330241]],[[105290.0,0.004],[105300.0,1.08791955],[105310.0,0.63171894],[105320.0,1.3201765],[105330.0,0.44398457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772925668,[[105280.0,1.51110244],[105270.0,0.56929004],[105260.0,0.82064],[105250.0,0.04434873],[105240.0,0.49330241]],[[105290.0,0.004],[105300.0,1.08791955],[105310.0,0.67917864],[105320.0,1.272717],[105330.0,0.44398457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772925970,[[105280.0,1.51110244],[105270.0,0.56929004],[105260.0,0.82064],[105250.0,0.04434873],[105240.0,0.49330241]],[[105290.0,0.004],[105300.0,0.00415955],[105310.0,0.59881894],[105320.0,0.9630165],[105330.0,0.44398457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772926170,[[105290.0,0.1898744],[105280.0,1.71362234],[105270.0,0.42686564],[105260.0,1.90244],[105250.0,0.51918373]],[[105300.0,0.00415955],[105310.0,0.01696974],[105330.0,0.71902639],[105340.0,0.85068945],[105350.0,0.96634553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772926470,[[105340.0,0.0474431],[105330.0,0.147438],[105320.0,0.01861802],[105300.0,0.474641],[105290.0,3.09684657]],[[105370.0,0.24315475],[105380.0,0.25998293],[105390.0,1.47418],[105400.0,0.96436769],[105410.0,0.14213192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772926670,[[105350.0,0.52289],[105340.0,0.5556878],[105330.0,0.35716],[105320.0,0.83925802],[105300.0,0.474641]],[[105370.0,0.35177397],[105380.0,0.4739774],[105390.0,1.44128],[105400.0,0.51828853],[105410.0,0.14313192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772926868,[[105360.0,0.3608],[105350.0,0.7600945],[105340.0,0.0474431],[105330.0,0.35716],[105320.0,0.88670922]],[[105370.0,0.11459967],[105380.0,0.1131774],[105390.0,2.26192],[105400.0,0.87908853],[105410.0,0.14213192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772927072,[[105360.0,0.79158947],[105350.0,0.5344228],[105340.0,0.0474431],[105330.0,0.35716],[105320.0,1.92045802]],[[105370.0,0.04859967],[105380.0,0.3791156],[105390.0,1.28438692],[105410.0,0.11370553],[105420.0,0.84601901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772927268,[[105360.0,0.82288947],[105350.0,0.50326206],[105340.0,0.0474431],[105330.0,0.35716],[105320.0,1.92045802]],[[105370.0,0.00598045],[105380.0,0.41235746],[105390.0,1.50699342],[105410.0,0.20853853],[105420.0,0.5049024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772927569,[[105360.0,0.82288947],[105350.0,0.50326206],[105340.0,0.0474431],[105330.0,0.831651],[105320.0,1.92045802]],[[105370.0,0.00598045],[105380.0,0.02603376],[105390.0,0.0329],[105400.0,0.5942696],[105410.0,1.276273]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772927776,[[105360.0,1.38996947],[105350.0,0.50326206],[105340.0,0.0474431],[105330.0,0.474491],[105320.0,1.92045802]],[[105370.0,0.00598045],[105380.0,0.02603376],[105400.0,1.5663435],[105410.0,1.23709693],[105420.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772927970,[[105360.0,1.38996947],[105350.0,0.50326206],[105340.0,0.0474431],[105330.0,0.474491],[105320.0,1.92045802]],[[105370.0,0.00598045],[105380.0,0.02603376],[105390.0,0.1897007],[105400.0,1.9106204],[105410.0,1.23709693]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772928171,[[105360.0,1.38996947],[105350.0,0.50326206],[105340.0,0.0474431],[105330.0,0.474491],[105320.0,1.92045802]],[[105370.0,0.00798045],[105380.0,0.02603376],[105390.0,0.0314],[105400.0,0.9384689],[105410.0,1.23709693]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772928369,[[105360.0,1.38996947],[105350.0,0.50326206],[105340.0,0.0474431],[105330.0,0.474491],[105320.0,1.92045802]],[[105370.0,0.00798045],[105380.0,0.02603376],[105390.0,0.1896952],[105400.0,0.1571431],[105410.0,1.18968053]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772928575,[[105360.0,2.21044947],[105350.0,0.50326206],[105340.0,0.0474431],[105330.0,0.474491],[105320.0,1.09981802]],[[105370.0,0.00798045],[105380.0,0.02603376],[105390.0,1.17481],[105400.0,0.78018],[105410.0,1.18968053]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772928770,[[105360.0,1.19996947],[105350.0,0.50326206],[105340.0,0.8679231],[105330.0,0.474491],[105320.0,1.09981802]],[[105370.0,0.00798045],[105380.0,0.21575876],[105390.0,1.1273848],[105400.0,0.78018],[105410.0,1.18968053]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772928972,[[105360.0,0.29434127],[105350.0,0.59814046],[105340.0,1.5858031],[105320.0,1.14726932],[105310.0,0.474557]],[[105370.0,0.55951065],[105380.0,0.52333438],[105390.0,1.14226],[105400.0,0.35708],[105410.0,0.94258606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772929274,[[105360.0,0.03305127],[105350.0,0.63003766],[105340.0,1.5858031],[105320.0,1.14726932],[105310.0,0.474557]],[[105370.0,0.66345077],[105380.0,0.57655766],[105390.0,1.07996],[105400.0,0.35708],[105410.0,1.41676526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772929579,[[105360.0,0.19199947],[105350.0,0.53516226],[105340.0,1.53836],[105330.0,0.0474502],[105320.0,1.09981802]],[[105370.0,0.66145077],[105380.0,0.52912596],[105390.0,1.07996],[105400.0,0.51820513],[105410.0,1.44519165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772929779,[[105360.0,0.00425127],[105350.0,0.70807576],[105340.0,1.53836],[105330.0,0.0474502],[105320.0,1.09981802]],[[105370.0,0.66245077],[105380.0,0.57655766],[105390.0,1.07996],[105400.0,0.47078553],[105410.0,1.44519165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772930072,[[105360.0,0.19399947],[105350.0,0.61320346],[105340.0,1.53836],[105320.0,1.09981802],[105290.0,0.5062553]],[[105370.0,0.04962057],[105380.0,0.02603376],[105390.0,0.5979322],[105400.0,0.20854783],[105410.0,0.51117245]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772930276,[[105360.0,0.71728947],[105350.0,0.55070346],[105340.0,1.17756],[105330.0,0.4744737],[105320.0,1.09981802]],[[105370.0,0.04962057],[105380.0,0.02603376],[105390.0,1.3312808],[105400.0,0.812724],[105410.0,1.30322606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772930476,[[105360.0,0.71728947],[105350.0,0.55070346],[105340.0,1.17756],[105330.0,0.4744737],[105320.0,1.09981802]],[[105370.0,0.04962057],[105380.0,0.12089436],[105390.0,1.5498036],[105400.0,0.7653005],[105410.0,0.94242606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772930671,[[105360.0,0.71728947],[105350.0,0.55070346],[105330.0,0.4744737],[105320.0,0.01861802]],[[105370.0,0.04962057],[105380.0,0.12089436],[105390.0,1.5498036],[105400.0,0.7653005],[105410.0,0.94242606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772930672,[[105360.0,0.71728947],[105350.0,0.55070346],[105330.0,0.4744737],[105320.0,0.01861802],[105230.0,0.68750227]],[[105370.0,0.23935077],[105380.0,0.22972606],[105390.0,1.44008],[105400.0,0.7653005],[105410.0,0.94242606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772930873,[[105360.0,0.00425127],[105350.0,0.55069736],[105340.0,0.4082434],[105330.0,1.2248501],[105320.0,0.01861802]],[[105370.0,0.59637012],[105380.0,0.63795776],[105390.0,1.44008],[105410.0,0.94242606],[105420.0,0.5049008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772931076,[[105360.0,0.00425127],[105350.0,0.28477846],[105340.0,0.4718434],[105330.0,1.5856501],[105320.0,0.01861802]],[[105370.0,0.65727012],[105380.0,0.57655776],[105390.0,1.44008],[105400.0,0.58792693],[105410.0,0.82872053]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772931275,[[105360.0,0.19399947],[105350.0,0.14246416],[105340.0,0.4244],[105330.0,1.5856501],[105320.0,0.01861802]],[[105370.0,1.01807012],[105380.0,0.57655776],[105390.0,1.07928],[105400.0,0.58792693],[105410.0,0.97085245]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772931476,[[105360.0,0.00425127],[105350.0,0.00014186],[105330.0,0.4082501],[105320.0,0.37941802],[105310.0,0.4044953]],[[105370.0,2.52334212],[105380.0,0.57655776],[105390.0,1.19298553],[105400.0,0.4742214],[105410.0,0.15137245]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772931669,[[105350.0,0.00014186],[105340.0,0.0474449],[105330.0,0.4388501],[105320.0,0.3938],[105310.0,0.35704]],[[105360.0,0.1897482],[105370.0,2.11887662],[105380.0,0.54796849],[105390.0,0.4742703],[105400.0,0.61635332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772931868,[[105350.0,0.00014186],[105330.0,0.2846885],[105320.0,0.441253],[105310.0,0.7652953],[105290.0,1.5817753]],[[105360.0,2.42662767],[105370.0,1.67635715],[105380.0,0.18716849],[105390.0,0.61640222],[105400.0,0.4742214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772932078,[[105350.0,0.00014186],[105340.0,0.2372291],[105330.0,0.4082491],[105320.0,0.4244],[105310.0,0.4044953]],[[105360.0,0.99798767],[105370.0,1.33144515],[105380.0,0.18716849],[105390.0,0.61640222],[105400.0,0.4742214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772932374,[[105350.0,0.00014186],[105320.0,0.4863067],[105310.0,0.0474553],[105300.0,0.37921558],[105290.0,0.8622953]],[[105360.0,2.77182767],[105370.0,1.33144515],[105380.0,0.18716849],[105390.0,0.61640222],[105400.0,0.4742214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772932687,[[105340.0,0.3321],[105330.0,0.3608],[105320.0,0.4388528],[105310.0,0.033],[105300.0,0.49302798]],[[105350.0,0.1897771],[105360.0,0.95056127],[105370.0,0.36678045],[105380.0,0.18716849],[105390.0,0.14313192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772932875,[[105340.0,0.3321],[105330.0,0.49139],[105320.0,0.4082528],[105310.0,0.033],[105300.0,0.49302798]],[[105350.0,0.29229657],[105360.0,0.5051218],[105370.0,0.36678045],[105380.0,0.18702663],[105390.0,0.14313192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772933183,[[105340.0,0.2372106],[105330.0,0.4244],[105320.0,0.4557067],[105300.0,0.49302798],[105230.0,9.51522]],[[105350.0,0.29229657],[105360.0,0.5525633],[105370.0,0.36678045],[105380.0,0.0258919],[105390.0,0.73109945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772933373,[[105340.0,0.2372106],[105330.0,0.5192963],[105320.0,0.4082528],[105300.0,0.49302798],[105230.0,9.51522]],[[105350.0,0.29229657],[105360.0,0.5525633],[105370.0,0.36678045],[105380.0,0.0258919],[105390.0,0.58896753]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772933677,[[105340.0,0.2372106],[105330.0,0.5192963],[105320.0,0.4082528],[105300.0,0.49302798],[105230.0,9.51522]],[[105350.0,0.29229657],[105360.0,0.55270516],[105370.0,0.36678045],[105380.0,0.0258919],[105390.0,0.58896753]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772933977,[[105340.0,0.3372006],[105330.0,0.5667448],[105320.0,0.73616269],[105310.0,0.4745704],[105300.0,0.01841558]],[[105350.0,0.04170739],[105360.0,0.59914206],[105370.0,0.41421485],[105380.0,0.18702693],[105440.0,0.75830234]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772934183,[[105340.0,0.7654006],[105330.0,0.5031448],[105320.0,0.37536269],[105310.0,0.4745704],[105300.0,0.01841558]],[[105350.0,0.04261947],[105360.0,0.26884206],[105370.0,0.44521485],[105380.0,0.54782693],[105390.0,0.14213192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772934481,[[105340.0,0.7654006],[105330.0,0.5031448],[105320.0,0.37536269],[105310.0,1.5528104],[105300.0,0.01841558]],[[105350.0,0.001],[105360.0,0.00114186],[105370.0,0.63496095],[105380.0,0.59525943],[105390.0,0.14213192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772934684,[[105340.0,0.7654006],[105330.0,0.5031448],[105320.0,1.19572269],[105310.0,1.5528104],[105300.0,0.01841558]],[[105350.0,0.001],[105360.0,0.00114186],[105370.0,2.14741415],[105380.0,1.2544814],[105390.0,0.11370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772934980,[[105350.0,0.1897665],[105340.0,1.0679657],[105330.0,0.3608],[105320.0,1.67024139],[105310.0,1.5528104]],[[105360.0,0.00114186],[105370.0,0.24314855],[105380.0,1.8686422],[105390.0,1.2285855],[105400.0,0.11370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772935278,[[105350.0,0.7159565],[105340.0,0.5535757],[105320.0,1.67024139],[105310.0,1.5528104],[105250.0,0.21286159]],[[105360.0,0.00114186],[105370.0,0.00598045],[105380.0,2.1842343],[105390.0,1.2285855],[105410.0,0.12194606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772935484,[[105350.0,0.7159565],[105340.0,0.5535757],[105320.0,1.67024139],[105310.0,1.5528104],[105250.0,0.21286159]],[[105360.0,0.00114186],[105370.0,0.24315145],[105380.0,1.9290222],[105390.0,1.2285855],[105410.0,0.12194606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772935671,[[105350.0,0.7159565],[105340.0,0.5535757],[105320.0,1.67024139],[105310.0,1.5528104],[105250.0,0.21286159]],[[105360.0,0.00114186],[105370.0,0.29058495],[105380.0,1.9290222],[105390.0,1.2285855],[105410.0,0.12194606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772936179,[[105350.0,0.2237665],[105340.0,0.5031309],[105330.0,0.3608],[105320.0,1.67025099],[105310.0,0.4745704]],[[105360.0,0.19189066],[105370.0,0.50908585],[105380.0,1.8815919],[105390.0,0.8677854],[105410.0,0.12194606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772936376,[[105350.0,0.1907668],[105340.0,0.094891],[105330.0,0.3922],[105320.0,1.60397659],[105300.0,0.49303268]],[[105360.0,0.58319066],[105370.0,0.58752235],[105380.0,1.4592919],[105390.0,0.82036],[105400.0,0.58892363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772936573,[[105300.0,0.3608],[105270.0,0.01859184],[105260.0,0.00010293],[105250.0,0.12833499],[105240.0,0.01841071]],[[105360.0,1.07596547],[105370.0,0.36678045],[105380.0,1.4592919],[105390.0,0.82036],[105400.0,0.11470553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772936773,[[105270.0,0.01859184],[105260.0,0.00010293],[105250.0,0.1063689],[105240.0,0.42669821],[105230.0,0.3608]],[[105290.0,0.1898749],[105300.0,0.1898606],[105310.0,0.3608],[105320.0,0.3608],[105330.0,0.4745357]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772936978,[[105250.0,0.0114],[105240.0,0.0474875],[105220.0,0.7652964],[105210.0,1.19954966],[105200.0,0.0247]],[[105280.0,0.0474742],[105290.0,2.51772],[105300.0,0.82042186],[105310.0,0.4746233],[105320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772937285,[[105250.0,0.0114],[105220.0,0.4044995],[105210.0,1.19954966],[105200.0,1.46694],[105190.0,0.010805]],[[105260.0,0.9115291],[105270.0,1.2542835],[105280.0,0.11995525],[105290.0,0.357],[105300.0,1.29911505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772937482,[[105220.0,0.0474995],[105210.0,0.83874966],[105200.0,0.4330053],[105190.0,0.8467305],[105160.0,0.1573]],[[105250.0,0.0474878],[105260.0,0.81106939],[105270.0,1.14362186],[105290.0,0.8317254],[105300.0,0.93800322]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772937785,[[105230.0,0.546975],[105220.0,0.0474977],[105210.0,1.24705186],[105200.0,0.3855],[105190.0,0.010805]],[[105240.0,0.5507652],[105250.0,0.49725669],[105260.0,0.10938834],[105270.0,1.08222186],[105290.0,0.8317254]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772938084,[[105220.0,0.1899932],[105210.0,1.29455516],[105200.0,0.3855],[105190.0,0.0583159],[105180.0,9.737e-05]],[[105230.0,0.1899833],[105240.0,0.50353407],[105250.0,0.3912],[105260.0,0.07873707],[105270.0,1.12561466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772938279,[[105210.0,1.07626096],[105200.0,0.4330077],[105190.0,0.4191159],[105180.0,9.737e-05],[105160.0,0.001]],[[105230.0,0.4557958],[105240.0,0.40868661],[105250.0,0.0614],[105260.0,0.40064407],[105270.0,1.5568916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772938477,[[105210.0,0.33755591],[105200.0,0.4805157],[105190.0,0.4191159],[105180.0,9.737e-05],[105140.0,0.53498794]],[[105220.0,0.1900013],[105230.0,0.5032953],[105240.0,0.36094254],[105250.0,0.1088869],[105260.0,1.22092407]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772938674,[[105210.0,0.50454681],[105200.0,1.2342879],[105190.0,0.4191159],[105180.0,9.737e-05],[105170.0,0.530972]],[[105230.0,0.4861959],[105240.0,0.36094254],[105250.0,0.1218797],[105260.0,1.17753127],[105280.0,0.11370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772938978,[[105230.0,0.1474828],[105220.0,0.4102969],[105210.0,1.13535681],[105200.0,0.84432955],[105190.0,0.4191159]],[[105250.0,0.1218797],[105260.0,1.17753127],[105280.0,0.11370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772938979,[[105230.0,0.1474828],[105220.0,0.4102969],[105210.0,1.13535681],[105200.0,0.84432955],[105190.0,0.010805]],[[105250.0,0.631237],[105260.0,1.53400777],[105270.0,0.4044785],[105280.0,0.82028],[105290.0,0.58843093]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772939172,[[105220.0,0.6786856],[105210.0,0.76535681],[105200.0,0.84432955],[105190.0,0.010805],[105140.0,0.01835295]],[[105240.0,0.0949867],[105250.0,0.53025538],[105260.0,1.48652407],[105270.0,0.357],[105280.0,0.82028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772939381,[[105230.0,0.189983],[105220.0,0.5361949],[105210.0,0.76535681],[105200.0,0.84432955],[105190.0,0.010805]],[[105240.0,0.04147748],[105250.0,0.6787386],[105260.0,0.40444407],[105270.0,0.0474785],[105280.0,0.82028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772939581,[[105240.0,0.189965],[105230.0,0.2733701],[105220.0,0.3628],[105210.0,0.76935681],[105200.0,0.84432955]],[[105250.0,0.62621629],[105260.0,1.58185417],[105270.0,0.4044785],[105280.0,0.82028],[105300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772939774,[[105240.0,0.09999],[105230.0,0.3158579],[105220.0,0.4102978],[105210.0,0.41235681],[105200.0,0.84432955]],[[105250.0,0.72119404],[105260.0,1.48688407],[105270.0,0.4044785],[105280.0,0.82028],[105300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772939977,[[105220.0,0.002],[105210.0,0.28506651],[105200.0,0.84432955]],[[105250.0,0.72119404],[105260.0,1.48688407],[105280.0,0.82028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772939978,[[105220.0,0.002],[105210.0,0.28506651],[105200.0,1.20512955],[105190.0,0.4191149],[105140.0,0.49371465]],[[105250.0,1.97053314],[105260.0,0.76156407],[105280.0,1.2950449],[105320.0,0.19898469],[105350.0,0.28426384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772940180,[[105220.0,0.13213254],[105210.0,0.23756241],[105200.0,0.43235625],[105190.0,0.4191149],[105140.0,0.49371465]],[[105230.0,0.9115831],[105240.0,1.6424805],[105250.0,1.59010994],[105260.0,0.35751381],[105270.0,0.4748108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772940384,[[105220.0,0.00214254],[105210.0,0.23756481],[105200.0,0.78947625],[105190.0,1.2396749],[105170.0,1.5662532]],[[105230.0,0.95403678],[105240.0,1.6424805],[105250.0,1.2076407],[105260.0,0.35751381],[105270.0,0.4748108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772940679,[[105220.0,0.00014254],[105210.0,0.00105461],[105200.0,0.86698425],[105190.0,1.2396749],[105170.0,1.1385432]],[[105230.0,0.98593678],[105240.0,1.6424805],[105250.0,1.1746407],[105260.0,0.35751381],[105270.0,0.4748108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772940878,[[105220.0,0.00014254],[105210.0,0.00105461],[105200.0,0.02404955],[105190.0,0.371605],[105180.0,0.40841397]],[[105230.0,1.08096878],[105240.0,1.6858733],[105250.0,1.13933616],[105260.0,0.35751381],[105270.0,0.4758108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772941178,[[105210.0,0.00105461],[105200.0,0.0057],[105190.0,0.040805],[105180.0,0.09513097],[105170.0,0.71792]],[[105220.0,0.1900011],[105230.0,1.99649608],[105240.0,2.3680518],[105250.0,1.56674346],[105260.0,0.00039381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772941375,[[105210.0,5.461e-05],[105200.0,0.02471],[105190.0,0.010805],[105180.0,0.28519227],[105170.0,0.71792]],[[105220.0,0.66854758],[105230.0,1.205449],[105240.0,2.3680518],[105250.0,1.67944899],[105260.0,0.00025127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772941574,[[105210.0,5.461e-05],[105200.0,0.02471],[105190.0,0.010805],[105180.0,0.2850971],[105170.0,0.7654409]],[[105220.0,1.36358758],[105230.0,0.863417],[105240.0,2.3680518],[105250.0,1.67944899],[105260.0,0.00025127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772941776,[[105210.0,5.461e-05],[105200.0,0.02471],[105190.0,0.2008574],[105180.0,0.0475161],[105170.0,0.71792]],[[105220.0,1.01358758],[105230.0,0.863417],[105240.0,2.3680518],[105250.0,1.67944899],[105260.0,0.14238319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772942083,[[105150.0,0.0475302],[105140.0,0.3608],[105130.0,0.3608]],[[105220.0,1.01358758],[105230.0,0.863417],[105240.0,2.3680518],[105250.0,1.67944899],[105260.0,0.14238319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772942084,[[105150.0,0.0475302],[105140.0,0.3608],[105130.0,0.3608],[105110.0,0.00012874],[105080.0,0.4756198]],[[105220.0,1.26829174],[105230.0,0.8350806],[105240.0,2.32056],[105250.0,0.59868899],[105260.0,0.14238319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772942382,[[105150.0,0.2801195],[105140.0,0.4558698],[105130.0,0.3608],[105120.0,0.43583278],[105110.0,0.82068874]],[[105220.0,1.26829174],[105230.0,0.8350806],[105240.0,2.32056],[105250.0,0.59868899],[105260.0,0.14238319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772942383,[[105150.0,0.2801195],[105140.0,0.4558698],[105130.0,0.3608],[105120.0,0.43583278],[105110.0,0.82068874]],[[105160.0,0.1901095],[105170.0,0.455852],[105180.0,0.4083202],[105190.0,0.04327987],[105200.0,0.00014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772942581,[[105150.0,0.1901276],[105140.0,0.0775327],[105130.0,0.4083381],[105120.0,0.76663278],[105110.0,0.82068874]],[[105160.0,1.44602254],[105170.0,0.40846694],[105180.0,0.04327987],[105200.0,0.8683133],[105210.0,0.863568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772942781,[[105150.0,0.6473576],[105140.0,0.2038028],[105130.0,0.4083381],[105120.0,0.3608],[105110.0,1.29615314]],[[105160.0,1.15797226],[105170.0,0.64609444],[105180.0,0.45160067],[105200.0,0.8683133],[105210.0,0.863568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772942782,[[105150.0,0.6473576],[105140.0,0.2038028],[105130.0,0.4083381],[105120.0,0.3608],[105110.0,1.29615314]],[[105160.0,1.15797226],[105170.0,0.64609444],[105180.0,0.45160067],[105200.0,0.8683133],[105210.0,0.97727353]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772942981,[[105150.0,0.5473676],[105140.0,0.2038015],[105130.0,0.4083381],[105120.0,0.3608],[105110.0,0.83900387]],[[105160.0,1.70888176],[105170.0,0.50351994],[105180.0,0.09080067],[105200.0,0.8208],[105210.0,0.97727353]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772943283,[[105160.0,0.1901095],[105150.0,1.7814188],[105140.0,0.4695327],[105110.0,0.01844387],[105100.0,0.4919408]],[[105170.0,0.36094254],[105180.0,0.3608],[105190.0,0.13831477],[105210.0,0.0779084],[105220.0,0.93816032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772943483,[[105170.0,0.2376057],[105160.0,0.18071714],[105150.0,1.57004],[105140.0,0.4083327],[105120.0,0.47542]],[[105180.0,0.5508734],[105190.0,1.588233],[105200.0,0.04327987],[105210.0,0.0779084],[105220.0,1.18169479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772943674,[[105170.0,0.190083],[105160.0,0.27576914],[105150.0,1.21024],[105140.0,0.4083327],[105130.0,0.3608]],[[105180.0,0.55098022],[105190.0,1.588233],[105200.0,0.04327987],[105210.0,0.0779084],[105220.0,1.18169479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772943979,[[105170.0,0.19033427],[105160.0,0.17552787],[105150.0,1.21024],[105140.0,0.4083327],[105130.0,0.392]],[[105180.0,0.5931557],[105190.0,1.588233],[105200.0,0.04327987],[105210.0,0.0779084],[105220.0,1.18169479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772944281,[[105170.0,0.19034267],[105160.0,0.22305477],[105150.0,1.57104],[105140.0,0.3608],[105130.0,0.0312]],[[105180.0,0.3608],[105190.0,1.7307836],[105210.0,0.12118827],[105220.0,1.17969479],[105250.0,0.62518209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772944483,[[105180.0,0.1900734],[105170.0,0.22798077],[105160.0,0.40871841],[105150.0,1.57104],[105130.0,0.5065761]],[[105190.0,1.44726254],[105200.0,0.5983615],[105210.0,0.47842827],[105220.0,0.83245479],[105230.0,0.0474973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772944679,[[105180.0,0.35724],[105170.0,0.30670227],[105160.0,0.04791841],[105150.0,0.84050389],[105140.0,0.3608]],[[105190.0,1.44726254],[105200.0,0.5983612],[105210.0,0.49553647],[105220.0,0.83245479],[105230.0,0.0484973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772944979,[[105180.0,0.19032467],[105170.0,0.1589395],[105160.0,0.86871841],[105150.0,0.38050389],[105140.0,0.3608]],[[105190.0,0.36094254],[105200.0,1.6373613],[105210.0,0.13829587],[105220.0,1.18969479],[105230.0,0.0484998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772945284,[[105180.0,0.22152467],[105170.0,0.532501],[105160.0,0.86871841],[105150.0,0.85582059],[105140.0,0.3608]],[[105190.0,0.36094254],[105200.0,1.47912],[105210.0,0.18580497],[105220.0,1.17969479],[105230.0,0.0474998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772945487,[[105180.0,0.22152467],[105170.0,0.532501],[105160.0,0.86871841],[105150.0,0.85582059],[105140.0,0.3608]],[[105190.0,0.39274254],[105200.0,1.44732],[105210.0,0.2850439],[105220.0,1.27047676],[105230.0,0.0474998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772945683,[[105180.0,0.22152467],[105170.0,0.532501],[105160.0,0.86871841],[105150.0,0.85582059]],[[105190.0,0.39274254],[105200.0,1.44732],[105210.0,0.2850439],[105220.0,1.27047676],[105230.0,0.0474998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772945684,[[105180.0,0.35421467],[105170.0,0.860601],[105160.0,1.22951841],[105150.0,0.49402059],[105110.0,0.01944387]],[[105190.0,0.36094254],[105200.0,1.44732],[105220.0,1.50799266],[105230.0,0.0474998],[105250.0,0.1693709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772945984,[[105180.0,0.35421467],[105170.0,0.861601],[105160.0,1.22951841],[105150.0,0.49402059],[105140.0,0.4753495]],[[105190.0,0.36094254],[105200.0,1.44732],[105220.0,1.41721129],[105230.0,0.13827947],[105250.0,0.00817467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772946178,[[105180.0,0.71501467],[105170.0,0.861601],[105160.0,0.86871841],[105150.0,0.49402059],[105140.0,0.4753495]],[[105190.0,0.00014254],[105200.0,1.44732],[105210.0,0.0316],[105220.0,1.82551509],[105230.0,0.09077967]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772946382,[[105180.0,0.35421467],[105170.0,0.860601],[105160.0,1.24782138],[105150.0,0.49402059],[105140.0,0.4753495]],[[105190.0,0.00014254],[105200.0,1.44732],[105210.0,0.0316],[105220.0,1.00471509],[105230.0,0.09077967]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772946589,[[105180.0,0.35521467],[105170.0,0.860601],[105160.0,1.24782138],[105150.0,0.49402059],[105140.0,0.4753495]],[[105190.0,0.00514254],[105200.0,1.44732],[105210.0,0.2216208],[105220.0,0.81470019],[105230.0,0.09077967]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772946785,[[105180.0,0.35521467],[105170.0,0.860601],[105160.0,1.22951841],[105150.0,0.49402059],[105140.0,0.4753495]],[[105190.0,0.00514254],[105200.0,1.44732],[105210.0,0.0316],[105220.0,0.81470019],[105230.0,0.0474998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772947088,[[105180.0,0.35521467],[105170.0,0.860601],[105160.0,1.22951841],[105150.0,0.49402059],[105140.0,0.4753495]],[[105190.0,0.00514254],[105200.0,1.44732],[105210.0,0.2216208],[105220.0,0.81469949],[105230.0,0.0474998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772947286,[[105180.0,0.35521467],[105170.0,0.860601],[105160.0,1.22951841],[105150.0,0.49402059],[105140.0,0.4753495]],[[105190.0,0.01014254],[105200.0,1.44732],[105210.0,0.0316],[105220.0,1.00471499],[105230.0,0.0474998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772947582,[[105180.0,0.59102392],[105170.0,0.71804],[105160.0,1.29643501],[105150.0,0.01870389],[105140.0,0.4753495]],[[105210.0,0.3924],[105220.0,0.36245479],[105230.0,0.2374933],[105240.0,1.62347327],[105250.0,0.14181681]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772947788,[[105210.0,0.1900188],[105200.0,0.2425113],[105190.0,0.0784137],[105180.0,0.40101942],[105170.0,0.868096]],[[105220.0,0.58405549],[105230.0,0.1424989],[105240.0,2.67836],[105250.0,0.09894524],[105260.0,0.08740271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772948087,[[105210.0,0.19027007],[105200.0,0.1425201],[105190.0,0.5464437],[105180.0,0.0322],[105170.0,0.3929]],[[105220.0,2.0325207],[105230.0,0.1899987],[105240.0,2.72163987],[105250.0,0.00817467],[105260.0,0.56225571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772948386,[[105210.0,0.19027007],[105200.0,0.1425201],[105190.0,0.4464537],[105180.0,0.0332],[105170.0,0.3929]],[[105220.0,2.1275607],[105230.0,0.1424989],[105240.0,2.72163987],[105250.0,0.05566177],[105260.0,0.56225571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772948587,[[105210.0,0.19027007],[105200.0,0.14266264],[105190.0,0.4464537],[105180.0,0.0332],[105170.0,0.3929]],[[105220.0,2.1596607],[105230.0,0.14264144],[105240.0,2.67836],[105250.0,0.09894164],[105260.0,0.56125571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772948784,[[105210.0,0.19027007],[105200.0,0.14266264],[105190.0,0.4464537],[105180.0,0.0332],[105170.0,0.3929]],[[105220.0,2.1596607],[105230.0,0.14264144],[105240.0,2.67836],[105250.0,0.09894164],[105260.0,0.56225571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772948986,[[105210.0,0.19027007],[105200.0,0.09515464],[105190.0,0.0784137],[105180.0,0.0332],[105170.0,0.3929]],[[105220.0,2.1596607],[105230.0,0.19014124],[105240.0,2.67836],[105250.0,0.05145454],[105260.0,0.56125511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772949187,[[105210.0,0.00025127],[105200.0,0.19016804],[105190.0,0.1259274],[105180.0,0.40128],[105170.0,0.4404189]],[[105220.0,2.1596607],[105230.0,0.19014124],[105240.0,2.67836],[105250.0,0.05145454],[105260.0,0.56125511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772949394,[[105210.0,0.00025127],[105200.0,0.04765004],[105190.0,0.0784137],[105180.0,0.40128],[105170.0,0.4404189]],[[105220.0,2.1596607],[105230.0,0.19014124],[105240.0,2.67836],[105250.0,0.05145454],[105260.0,0.56125511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772949687,[[105210.0,0.19027007],[105200.0,0.09515784],[105190.0,0.0784137],[105180.0,0.40128],[105170.0,0.4404189]],[[105220.0,2.1596607],[105230.0,0.19014124],[105240.0,2.67836],[105250.0,0.05145454],[105260.0,0.56125511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772949688,[[105210.0,0.19027007],[105200.0,0.09515784],[105190.0,0.0784137],[105180.0,0.40128],[105170.0,0.3929]],[[105220.0,2.1596607],[105230.0,0.19014124],[105240.0,2.67836],[105250.0,0.05145454],[105260.0,0.56125511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772949886,[[105210.0,0.19127007],[105200.0,0.14266574],[105190.0,0.0784137],[105180.0,0.40028],[105170.0,0.3929]],[[105220.0,2.1596607],[105230.0,0.14264144],[105240.0,2.67836],[105250.0,0.09894144],[105260.0,0.56225511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772950083,[[105210.0,0.19227007],[105200.0,0.15875784],[105190.0,0.0475137],[105180.0,0.36808],[105170.0,0.3929]],[[105220.0,2.1686607],[105230.0,0.14264144],[105240.0,2.67836],[105250.0,0.09894144],[105260.0,0.56125511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772950281,[[105210.0,0.19227007],[105200.0,0.20626574],[105190.0,0.0475137],[105180.0,0.36808],[105170.0,0.3929]],[[105220.0,2.1686607],[105230.0,0.14264144],[105240.0,2.67836],[105250.0,0.09894144],[105260.0,0.56225511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772950487,[[105210.0,0.19227007],[105200.0,0.20626574],[105190.0,0.0475137],[105180.0,0.38626457],[105170.0,0.3929]],[[105220.0,2.1686607],[105230.0,0.14264144],[105240.0,2.67836],[105250.0,0.09894144],[105260.0,0.56225511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772950979,[[105210.0,0.19127007],[105200.0,0.20626574],[105190.0,0.0475137],[105180.0,0.38626457],[105170.0,0.3929]],[[105220.0,2.1646607],[105230.0,0.14264144],[105240.0,2.67836],[105250.0,0.09894144],[105260.0,0.56125511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772951185,[[105210.0,0.19227007],[105200.0,0.20626574],[105190.0,0.0475137],[105180.0,0.38626457],[105170.0,0.3929]],[[105220.0,2.1666607],[105230.0,0.14264144],[105240.0,2.67836],[105250.0,0.09894144],[105260.0,0.56125511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772951382,[[105210.0,0.19227007],[105200.0,0.20626574],[105190.0,0.0475137],[105180.0,0.38626457],[105170.0,0.3929]],[[105220.0,1.0773407],[105230.0,0.14264144],[105240.0,2.67836],[105250.0,0.09894144],[105260.0,0.56125511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772951579,[[105210.0,0.25587007],[105200.0,0.14266574],[105190.0,0.4083137],[105180.0,0.38626457],[105170.0,0.3929]],[[105220.0,1.81916],[105230.0,0.29863424],[105240.0,2.67836],[105250.0,0.05566157],[105260.0,0.04453114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772951781,[[105210.0,0.00225127],[105200.0,0.28517894],[105190.0,0.4156337],[105180.0,0.01818457],[105170.0,0.3929]],[[105220.0,2.1042007],[105230.0,0.20363854],[105240.0,2.67836],[105250.0,0.00817467],[105260.0,0.51938194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772951981,[[105210.0,0.19227007],[105200.0,1.01141334],[105190.0,0.79362],[105180.0,0.37898457],[105170.0,0.0321]],[[105220.0,1.87986],[105230.0,0.09513794],[105240.0,2.67836],[105250.0,0.05566207],[105260.0,0.04353114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772952183,[[105210.0,0.00225127],[105200.0,0.34857964],[105190.0,0.4083107],[105180.0,0.42650167],[105170.0,0.0321]],[[105220.0,2.0698607],[105230.0,0.14263734],[105240.0,2.67836],[105250.0,0.00817467],[105260.0,0.51837744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772952484,[[105210.0,0.00225127],[105200.0,0.00014254],[105190.0,0.2375561],[105180.0,0.4083171],[105170.0,0.3929]],[[105220.0,2.1649007],[105230.0,0.19013674],[105240.0,2.67836],[105250.0,0.52634854],[105260.0,0.00025127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772952681,[[105210.0,0.00225127],[105200.0,0.23768714],[105190.0,0.0950258],[105180.0,0.4790371],[105170.0,1.21414]],[[105220.0,2.1629007],[105230.0,0.19013674],[105240.0,2.67836],[105250.0,0.52634854],[105260.0,0.08640271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772952883,[[105110.0,0.00012874],[105090.0,0.36876517],[105080.0,0.4083596],[105060.0,0.59250938],[105050.0,0.14419144]],[[105220.0,2.1629007],[105230.0,0.19013674],[105240.0,2.67836],[105250.0,0.52634854],[105260.0,0.08640271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772952884,[[105110.0,0.00012874],[105090.0,0.36876517],[105080.0,0.4083596],[105060.0,0.59250938],[105050.0,0.14419144]],[[105120.0,0.1901815],[105130.0,0.095088],[105160.0,0.3608],[105170.0,0.3608],[105180.0,0.25215]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772953090,[[105060.0,0.4083702],[105050.0,0.4242],[105040.0,0.0475774],[105030.0,0.68910332],[105020.0,0.87315387]],[[105100.0,0.047556],[105120.0,1.89893154],[105140.0,1.6647589],[105160.0,0.001],[105170.0,0.09485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772953384,[[105030.0,0.1075821],[105020.0,0.42730027],[105010.0,0.50641186],[105000.0,0.14926751],[104990.0,0.57560454]],[[105060.0,0.1903064],[105070.0,0.4083687],[105080.0,0.4083664],[105100.0,0.37],[105110.0,1.22006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772953581,[[105030.0,0.4575828],[105020.0,0.46864187],[105010.0,0.38961998],[105000.0,0.15486795],[104990.0,0.82169063]],[[105050.0,0.36105127],[105060.0,0.1902983],[105070.0,1.5067307],[105080.0,0.0475664],[105090.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772953778,[[105030.0,1.3291487],[105020.0,0.12990027],[105010.0,0.02881998],[105000.0,0.44647277],[104990.0,0.8368376]],[[105040.0,0.3608],[105050.0,0.55136267],[105060.0,0.1086737],[105070.0,1.09836],[105080.0,0.0475664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772953981,[[105030.0,1.04463],[105020.0,0.1903514],[105010.0,0.07641288],[105000.0,0.08567277],[104990.0,0.3608]],[[105040.0,0.5511262],[105050.0,0.45621237],[105060.0,0.1086737],[105070.0,1.09836],[105090.0,0.4756226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772954181,[[105030.0,0.06],[105020.0,0.23808274],[105010.0,0.02881998],[105000.0,0.41347177],[104990.0,0.01857549]],[[105040.0,0.64658547],[105050.0,0.45610214],[105060.0,0.0611],[105070.0,1.09836],[105080.0,0.0475675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772954380,[[105030.0,0.2503443],[105020.0,0.14290544],[105010.0,0.05891998],[105000.0,1.55523607],[104990.0,0.41267549]],[[105040.0,0.42215127],[105050.0,0.36094254],[105060.0,0.237864],[105070.0,1.1459294],[105080.0,0.0475675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772954683,[[105030.0,0.2503443],[105020.0,0.19049474],[105010.0,0.39709998],[105000.0,1.18711607],[104990.0,0.01857549]],[[105040.0,0.42215127],[105050.0,1.86094254],[105070.0,1.1935008],[105080.0,0.047567],[105090.0,0.37643075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772954884,[[105030.0,0.65173158],[105020.0,0.27219753],[105010.0,0.75789998],[105000.0,1.18704],[104990.0,0.49457799]],[[105040.0,0.36105127],[105050.0,0.00014254],[105060.0,0.3608],[105090.0,0.00831075],[105100.0,0.3027081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772955084,[[105040.0,0.1903262],[105030.0,0.66583848],[105020.0,0.04772944],[105010.0,1.26683098],[105000.0,0.82624]],[[105050.0,0.36094254],[105080.0,1.2966148],[105090.0,0.0951223],[105100.0,0.3645081],[105110.0,0.36828]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772955287,[[105040.0,1.7211478],[105030.0,0.40219728],[105020.0,0.83681544],[105010.0,0.53775098],[105000.0,0.005]],[[105060.0,0.3608],[105070.0,0.3608],[105080.0,1.16846],[105100.0,0.1932184],[105110.0,0.4633845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772955485,[[105060.0,0.29028],[105050.0,0.1427239],[105040.0,1.9819578],[105030.0,0.51722488],[105020.0,0.85497635]],[[105070.0,0.3608],[105080.0,3.02926],[105090.0,0.1902422],[105100.0,0.098116],[105110.0,0.36828]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772955681,[[105060.0,0.00100508],[105050.0,0.1951376],[105040.0,0.1112778],[105030.0,0.40219728],[105020.0,0.37910345]],[[105070.0,0.549189],[105080.0,3.0768258],[105100.0,0.0505574],[105110.0,0.36828],[105120.0,0.8216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772955881,[[105030.0,0.04139728],[105020.0,0.0475883],[105010.0,0.02881998],[105000.0,0.3658],[104990.0,0.39705549]],[[105050.0,0.2378969],[105060.0,0.0475725],[105070.0,0.71409321],[105080.0,2.96716],[105100.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772956185,[[105030.0,0.01551448],[105010.0,0.23062058],[105000.0,0.0525994],[104990.0,0.3608],[104980.0,0.09011139]],[[105040.0,0.91343382],[105050.0,0.0951584],[105060.0,0.1096725],[105070.0,1.10667277],[105080.0,2.60636]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772956479,[[105030.0,0.01551448],[105020.0,0.04773294],[105010.0,0.13542708],[105000.0,0.445498],[104990.0,0.3924]],[[105040.0,2.08705382],[105050.0,0.14288164],[105060.0,0.0475725],[105070.0,1.20008],[105080.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772956682,[[105030.0,0.01551448],[105020.0,0.04773234],[105010.0,0.04023998],[105000.0,1.3323774],[104990.0,0.0316]],[[105040.0,2.18226182],[105050.0,0.14288164],[105060.0,0.0475725],[105070.0,1.20008],[105080.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772956986,[[105030.0,0.20585878],[105020.0,0.14291194],[105010.0,0.07183998],[105000.0,1.284778],[104990.0,0.3794871]],[[105040.0,2.18226182],[105050.0,0.14288164],[105060.0,0.0475725],[105070.0,1.20008],[105080.0,1.9756678]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772957286,[[105010.0,0.04023998],[105000.0,0.005],[104990.0,0.3608],[104980.0,0.39074439],[104950.0,0.87332399]],[[105040.0,1.31041562],[105050.0,0.00014254],[105080.0,2.1329678],[105100.0,0.4765771],[105110.0,9.13763723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772957588,[[105010.0,0.1903684],[105000.0,0.2427825],[104990.0,0.7870004],[104980.0,0.39074439],[104970.0,0.0637]],[[105020.0,0.3608],[105030.0,0.36155381],[105040.0,0.33806016],[105050.0,1.01238294],[105060.0,0.0475726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772957883,[[105000.0,0.3492796],[104990.0,1.2481204],[104980.0,0.02994439],[104970.0,0.4084093],[104960.0,0.3618]],[[105020.0,1.47912],[105030.0,0.36155381],[105040.0,0.63178111],[105050.0,0.86964224],[105060.0,0.0475726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772958083,[[105010.0,0.18962669],[105000.0,0.5564913],[104990.0,1.6089204],[104980.0,0.02994439],[104970.0,0.3608]],[[105020.0,1.48024],[105030.0,0.3608],[105040.0,0.44145381],[105050.0,0.82192],[105070.0,0.0475702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772958290,[[105020.0,0.1903624],[105010.0,0.5449685],[105000.0,0.44013844],[104990.0,1.56132],[104980.0,0.50599849]],[[105030.0,0.36094254],[105040.0,1.54285381],[105050.0,1.20052],[105070.0,0.2378455],[105130.0,0.61841718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772958488,[[105010.0,0.0303],[105000.0,0.23812994],[104990.0,1.6897252],[104980.0,0.07754919],[104970.0,0.3608]],[[105030.0,0.55128684],[105040.0,1.63802181],[105050.0,1.20052],[105060.0,0.0475736],[105080.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772958691,[[105010.0,0.3206705],[105000.0,0.14293924],[104990.0,1.59452],[104980.0,0.07754919],[104970.0,0.3608]],[[105020.0,0.3608],[105030.0,0.42374254],[105040.0,1.21512261],[105050.0,1.2480994],[105060.0,0.0475736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772958985,[[105010.0,0.3206705],[105000.0,0.09534024],[104990.0,1.59452],[104980.0,0.07754919],[104970.0,0.3608]],[[105020.0,0.3608],[105030.0,0.42374254],[105040.0,1.45304701],[105050.0,1.20052],[105060.0,0.0475736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772959190,[[105010.0,0.1995805],[105000.0,0.04774124],[104990.0,1.21592],[104980.0,0.0958688],[104970.0,0.3608]],[[105020.0,0.3608],[105030.0,0.36094254],[105040.0,0.00075381],[105050.0,0.82192],[105080.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772959484,[[105010.0,0.9981705],[105000.0,0.55133734],[104990.0,1.21592],[104980.0,0.0482607],[104970.0,0.4760898]],[[105020.0,0.3608],[105030.0,0.39104254],[105040.0,1.15573381],[105050.0,1.1074002],[105060.0,0.3786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772959685,[[105010.0,1.0281705],[105000.0,0.55133734],[104990.0,1.21592],[104980.0,0.0482607],[104970.0,0.4760898]],[[105020.0,0.4408],[105030.0,0.39104254],[105040.0,1.15573381],[105050.0,1.0598201],[105060.0,0.4261765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772959887,[[105010.0,1.0281705],[105000.0,0.55133734],[104990.0,1.21592],[104980.0,0.5052764],[104970.0,0.4760898]],[[105020.0,0.4408],[105030.0,0.36094254],[105040.0,1.15573381],[105050.0,0.82192],[105060.0,0.4737517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772960080,[[105010.0,0.35],[105000.0,0.36094254],[104990.0,1.21592],[104980.0,0.1244342],[104970.0,0.0476104]],[[105020.0,0.4408],[105030.0,0.40853124],[105040.0,1.18583381],[105050.0,0.82192],[105060.0,0.3786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772960282,[[105000.0,0.56913844],[104990.0,0.997929],[104980.0,0.0292207],[104970.0,0.4084104],[104960.0,0.37223]],[[105020.0,0.7088631],[105030.0,0.40853124],[105040.0,1.20331841],[105050.0,0.82192],[105060.0,0.3786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772960484,[[105000.0,0.00014254],[104980.0,0.20132939],[104970.0,0.3608],[104960.0,0.37223],[104950.0,0.44485939]],[[105010.0,0.5511805],[105020.0,1.60021301],[105030.0,0.00014254],[105040.0,1.17161581],[105050.0,1.2977195]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772960686,[[105000.0,0.00014254],[104980.0,0.01090439],[104970.0,0.2380545],[104960.0,0.01143],[104950.0,0.80565619]],[[105010.0,0.4236],[105020.0,1.17981951],[105030.0,0.00014254],[105040.0,1.12303381],[105050.0,0.85372]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772960988,[[105000.0,0.00014254],[104990.0,0.1904136],[104980.0,0.10611669],[104960.0,0.059046],[104950.0,0.75803769]],[[105010.0,0.4236],[105020.0,1.17981951],[105030.0,0.00014254],[105040.0,1.12303381],[105050.0,0.85372]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772960989,[[105000.0,0.00014254],[104990.0,0.1904136],[104980.0,0.10611669],[104960.0,0.059046],[104950.0,0.75803769]],[[105010.0,0.95921251],[105020.0,0.9297761],[105030.0,0.00014254],[105040.0,1.12303381],[105050.0,1.3295206]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772961191,[[104960.0,0.37223],[104950.0,0.3608],[104830.0,0.12796946],[104810.0,1.08629151],[104780.0,0.29121088]],[[105010.0,1.86576],[105020.0,0.7394],[105030.0,0.00014254],[105040.0,1.12303381],[105050.0,0.5086006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772961382,[[104960.0,0.39143],[104950.0,0.3608],[104940.0,0.4884505],[104920.0,0.0476355],[104910.0,0.4332238]],[[104970.0,0.3608],[104980.0,0.3608],[104990.0,0.1476057],[105000.0,1.12264],[105010.0,1.54799311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772961581,[[104960.0,0.39143],[104950.0,0.0476221],[104940.0,0.4884505],[104930.0,0.3608],[104920.0,0.047632]],[[104970.0,0.3608],[104980.0,0.3608],[104990.0,0.1476057],[105000.0,1.12264],[105010.0,1.54799311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772961582,[[104960.0,0.39143],[104950.0,0.0476221],[104940.0,0.4884505],[104930.0,0.3608],[104920.0,0.047632]],[[104970.0,0.3608],[104980.0,0.5988539],[104990.0,0.0476056],[105000.0,1.12264],[105010.0,1.32039434]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772961782,[[104960.0,0.39143],[104950.0,0.1904889],[104940.0,0.09525],[104930.0,0.3608],[104920.0,0.3608]],[[104970.0,0.737372],[104980.0,0.3608],[104990.0,0.0952137],[105000.0,1.12264],[105010.0,0.82216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772961986,[[104920.0,0.3608],[104910.0,0.36085523],[104900.0,0.1955773],[104890.0,0.4424481],[104880.0,0.82216]],[[104950.0,0.0952494],[104960.0,0.0476212],[104970.0,1.442172],[104980.0,0.4084116],[104990.0,0.82316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772962180,[[104910.0,0.36085523],[104900.0,0.1955773],[104890.0,0.4424481],[104880.0,0.82216]],[[104950.0,0.0952494],[104960.0,0.0476212],[104970.0,1.442172],[104980.0,0.4084116],[104990.0,0.82316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772962181,[[104910.0,0.58320273],[104900.0,0.4610842],[104890.0,0.0626],[104880.0,0.8698139],[104870.0,0.4954215]],[[104930.0,0.3608],[104940.0,1.49548],[104950.0,0.23826504],[104960.0,0.0476212],[104970.0,0.4029449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772962384,[[104860.0,0.3608],[104850.0,6.706e-05],[104830.0,0.01117758],[104790.0,0.3997],[104780.0,0.12020049]],[[104900.0,0.0476478],[104910.0,0.0476405],[104920.0,1.57776],[104930.0,0.7408],[104950.0,0.25014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772962583,[[104830.0,0.01117758],[104810.0,0.45983848],[104800.0,1.2356498],[104790.0,0.41025586],[104780.0,0.00340861]],[[104870.0,0.3608],[104880.0,0.4084567],[104890.0,1.1841313],[104900.0,0.7748],[104910.0,0.82216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772962881,[[104810.0,0.00083848],[104800.0,0.005],[104790.0,0.3608],[104780.0,0.36420861],[104750.0,0.1908474]],[[104840.0,0.4561515],[104850.0,0.3608],[104860.0,2.71696],[104870.0,0.8365948],[104900.0,0.33983976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772963083,[[104800.0,0.005],[104790.0,0.3608],[104780.0,0.36420861],[104750.0,0.1908474]],[[104840.0,0.4561515],[104850.0,0.3608],[104860.0,2.71696],[104870.0,0.8365948],[104900.0,0.33983976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772963084,[[104780.0,0.00340861],[104760.0,0.4085084],[104750.0,0.40862584],[104740.0,0.01925908],[104730.0,0.92844733]],[[104820.0,0.9600082],[104830.0,0.0476789],[104840.0,0.43014254],[104860.0,2.7646258],[104870.0,0.97107456]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772963389,[[104750.0,0.00011494],[104740.0,0.3608],[104730.0,0.40288733],[104710.0,0.07545965],[104700.0,1.11659341]],[[104780.0,0.1],[104790.0,0.3608],[104800.0,0.4084916],[104810.0,1.6226889],[104820.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772963586,[[104690.0,0.38744912],[104680.0,0.11779188],[104670.0,0.99957873],[104660.0,0.20216159],[104650.0,0.48892958]],[[104760.0,0.7216],[104780.0,0.1],[104800.0,0.4084916],[104820.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772963587,[[104690.0,0.38744912],[104680.0,0.11779188],[104670.0,0.99957873],[104660.0,0.20216159],[104650.0,0.48892958]],[[104760.0,0.7216],[104780.0,0.3977011],[104800.0,0.82216],[104820.0,0.20365774],[104860.0,10.63516]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772963786,[[104750.0,0.45614706],[104730.0,0.0477224],[104720.0,0.4085264],[104700.0,1.24316],[104690.0,0.50426514]],[[104770.0,0.0313],[104780.0,0.3977011],[104800.0,0.82216],[104820.0,0.20365774],[104860.0,10.63516]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772963787,[[104750.0,0.45614706],[104730.0,0.0477224],[104720.0,0.4085264],[104700.0,1.24316],[104690.0,0.50426514]],[[104770.0,0.0313],[104780.0,1.5356],[104790.0,0.3608],[104800.0,0.82216],[104810.0,0.467686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772963992,[[104750.0,0.29387422],[104740.0,0.095431],[104720.0,0.3608],[104710.0,0.56241469],[104700.0,1.70689989]],[[104760.0,0.72122251],[104780.0,1.28037989],[104790.0,0.0321],[104810.0,0.0476862],[104820.0,0.0558834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772964188,[[104740.0,0.0477152],[104730.0,0.0477206],[104720.0,0.3608],[104710.0,0.0477288],[104700.0,1.621762]],[[104760.0,0.72122251],[104770.0,0.00014323],[104780.0,1.1748],[104790.0,0.0321],[104800.0,0.0476908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772964384,[[104730.0,0.0477208],[104700.0,1.60296],[104680.0,0.3608],[104670.0,0.49458729],[104650.0,0.01136388]],[[104760.0,0.36042251],[104770.0,0.36094323],[104780.0,1.1748],[104790.0,0.0797974],[104850.0,0.5094875]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772964586,[[104730.0,0.70242112],[104700.0,1.60296],[104670.0,0.49558729],[104650.0,0.48893388],[104640.0,0.1443038]],[[104740.0,0.3608],[104750.0,0.391],[104770.0,0.00014323],[104780.0,1.2225025],[104820.0,0.0091996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772964781,[[104730.0,0.65471072],[104720.0,0.0477247],[104710.0,0.3608],[104700.0,1.60296],[104690.0,0.0487396]],[[104750.0,0.36094323],[104760.0,0.3608],[104780.0,1.2225023],[104790.0,0.0476972],[104820.0,0.0081996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772964984,[[104730.0,0.3608],[104720.0,0.1909008],[104710.0,0.4085287],[104700.0,1.60296],[104690.0,0.0487396]],[[104750.0,0.36094323],[104760.0,0.3608],[104780.0,1.2225023],[104820.0,0.0081996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772964985,[[104730.0,0.3608],[104720.0,0.1909008],[104710.0,0.4085287],[104700.0,0.43176],[104690.0,1.18352]],[[104750.0,0.36094323],[104760.0,0.3608],[104770.0,0.0302],[104780.0,0.0477015],[104810.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772965295,[[104730.0,0.3608],[104710.0,0.4085287],[104700.0,0.43176],[104690.0,1.18352]],[[104750.0,0.36094323],[104770.0,0.0302],[104810.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772965296,[[104730.0,0.3608],[104710.0,0.01860865],[104700.0,0.79256],[104690.0,1.2427199],[104670.0,0.01809459]],[[104740.0,0.3608],[104750.0,0.36094323],[104770.0,1.22124],[104810.0,0.43176],[104830.0,1.3005019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772965595,[[104740.0,0.29389252],[104730.0,0.4562395],[104720.0,0.0477235],[104710.0,0.3608],[104700.0,0.79256]],[[104750.0,0.36094323],[104760.0,0.3608],[104770.0,0.0302],[104780.0,1.1962],[104790.0,0.0476955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772965782,[[104730.0,0.7216],[104720.0,0.4562508],[104700.0,0.4794945],[104690.0,0.85366423],[104660.0,0.11749188]],[[104750.0,0.36094323],[104760.0,0.3608],[104770.0,0.2210188],[104780.0,1.2439024],[104790.0,0.0476955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772966093,[[104720.0,0.4562508],[104700.0,0.4794945],[104690.0,0.85366423],[104660.0,0.11749188]],[[104750.0,0.36094323],[104760.0,0.3608],[104770.0,0.2210188],[104780.0,1.2439024],[104790.0,0.0476955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772966094,[[104710.0,0.3608],[104700.0,0.4794943],[104690.0,1.21346423],[104670.0,0.06484149],[104660.0,0.0007]],[[104740.0,0.3608],[104750.0,0.36094323],[104760.0,0.0477087],[104770.0,0.0779049],[104780.0,1.1962]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772966290,[[104700.0,0.7216],[104690.0,0.90040283],[104680.0,0.3608],[104670.0,0.01809459],[104660.0,0.0007]],[[104720.0,0.3608],[104730.0,0.3608],[104750.0,0.00014323],[104770.0,0.0779049],[104780.0,1.1962]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772966589,[[104730.0,0.10302112],[104710.0,0.79256],[104700.0,0.63663169],[104690.0,0.85266423],[104670.0,0.01809459]],[[104760.0,0.3608],[104770.0,0.3608],[104820.0,0.0091996],[104830.0,1.7433386],[104850.0,0.4766906]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772966795,[[104760.0,0.0477068],[104750.0,0.4085108],[104740.0,0.3938],[104730.0,0.11372693],[104710.0,0.46546]],[[104790.0,0.3608],[104800.0,0.391],[104820.0,0.0081996],[104910.0,9.1781],[104930.0,0.05685744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772966996,[[104770.0,1.18408],[104760.0,0.52952112],[104750.0,0.0954225],[104730.0,0.10483297],[104690.0,0.50733943]],[[104790.0,0.3608],[104800.0,0.391],[104810.0,0.0476886],[104820.0,1.2044],[104830.0,0.0476784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772967189,[[104780.0,0.18808683],[104770.0,0.82328],[104760.0,0.44384],[104740.0,0.3938],[104730.0,0.551683]],[[104790.0,0.5515803],[104800.0,0.1255859],[104820.0,1.29990186],[104850.0,1.2999637],[104930.0,0.04327987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772967384,[[104780.0,0.18808683],[104770.0,0.00014323],[104740.0,0.4243],[104730.0,0.3608],[104720.0,0.0477261]],[[104790.0,0.7522],[104800.0,0.09552913],[104820.0,1.2044],[104830.0,0.4767742],[104850.0,1.2999637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772967592,[[104740.0,0.0305],[104690.0,1.40498623],[104680.0,0.0954858],[104670.0,0.37789459],[104650.0,0.01136388]],[[104790.0,0.7522],[104800.0,0.09552913],[104820.0,1.2044],[104830.0,0.4767742]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772967593,[[104740.0,0.0305],[104690.0,1.40498623],[104680.0,0.0954858],[104670.0,0.37789459],[104650.0,0.01136388]],[[104750.0,0.1908531],[104760.0,0.0477111],[104780.0,0.3608],[104790.0,2.91379606],[104800.0,0.00014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772967895,[[104710.0,0.0308],[104690.0,0.83458423],[104680.0,0.871023],[104670.0,0.37789459],[104650.0,0.01136388]],[[104750.0,0.776272],[104760.0,0.3608],[104790.0,0.93704035],[104810.0,0.4778674],[104820.0,0.00820379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772968086,[[104710.0,0.13382112],[104690.0,0.83458423],[104680.0,0.8710235],[104670.0,0.37789459],[104660.0,0.0017]],[[104720.0,0.3608],[104730.0,0.3608],[104750.0,0.32],[104760.0,0.0477105],[104770.0,1.2851868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772968288,[[104710.0,0.39122251],[104700.0,0.4085354],[104690.0,0.47478423],[104680.0,0.82328],[104670.0,0.01709459]],[[104740.0,0.3608],[104750.0,0.3608],[104770.0,0.0306],[104790.0,0.82328],[104820.0,0.05588769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772968488,[[104740.0,0.10302112],[104720.0,0.3608],[104710.0,0.11555849],[104700.0,0.3608],[104690.0,0.47478423]],[[104760.0,0.3608],[104800.0,1.2861706],[104810.0,0.44384],[104820.0,0.83148379],[104830.0,0.0476776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772968686,[[104740.0,0.54686112],[104730.0,0.82328],[104720.0,0.3608],[104710.0,0.3608],[104690.0,0.03094423]],[[104760.0,0.36094323],[104770.0,0.3608],[104790.0,0.0476968],[104800.0,1.23848],[104810.0,0.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772968890,[[104740.0,0.10302112],[104730.0,1.18408],[104720.0,0.80464],[104690.0,0.02994423],[104630.0,0.7995]],[[104750.0,0.3608],[104760.0,0.36094323],[104780.0,0.047702],[104800.0,1.23848],[104810.0,0.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772969194,[[104690.0,0.02994423],[104650.0,1.19544388],[104640.0,0.81289233],[104630.0,0.7995],[104570.0,9.1478]],[[104730.0,0.2386212],[104740.0,0.3608],[104750.0,1.609552],[104760.0,0.69398323],[104770.0,1.21604]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772969407,[[104660.0,0.3615],[104650.0,0.83464388],[104640.0,0.80475236],[104580.0,0.7995],[104570.0,9.1478]],[[104700.0,0.3608],[104710.0,0.3608],[104730.0,0.2386212],[104740.0,0.3608],[104750.0,1.609552]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772969408,[[104660.0,0.3615],[104650.0,0.83464388],[104640.0,0.80475236],[104580.0,0.7995],[104570.0,9.1478]],[[104700.0,0.3608],[104710.0,0.3608],[104720.0,0.23878353],[104730.0,0.0477241],[104740.0,0.0477205]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772969588,[[104690.0,0.10302112],[104680.0,0.0327],[104670.0,0.37789459],[104660.0,0.3615],[104650.0,0.85375388]],[[104700.0,0.00014323],[104710.0,0.3608],[104750.0,0.2691772],[104760.0,0.0477091],[104810.0,0.4769041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772969793,[[104690.0,0.10302112],[104680.0,0.3935],[104670.0,0.90346694],[104660.0,0.0007],[104650.0,0.85475388]],[[104700.0,0.00014323],[104710.0,0.3608],[104720.0,0.3608],[104750.0,2.08532],[104770.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772969984,[[104690.0,0.80933312],[104680.0,0.3935],[104670.0,0.10167355],[104660.0,0.0007],[104650.0,0.85475388]],[[104700.0,0.00014323],[104720.0,0.3608],[104730.0,0.3608],[104750.0,0.0306],[104760.0,0.2385469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772970184,[[104690.0,0.80933312],[104680.0,0.3935],[104670.0,0.01709459],[104660.0,0.0007],[104650.0,0.85475388]],[[104700.0,0.00014323],[104720.0,0.3608],[104730.0,0.3608],[104750.0,0.0306],[104760.0,1.4213582]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772970389,[[104690.0,1.00029552],[104680.0,0.1759273],[104670.0,0.37789459],[104660.0,0.0007],[104650.0,1.33129798]],[[104700.0,0.00024186],[104710.0,0.3608],[104720.0,0.3608],[104750.0,0.0306],[104780.0,0.0477002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772970590,[[104710.0,0.0954598],[104700.0,0.047736],[104690.0,1.08388839],[104680.0,0.0804422],[104670.0,0.49458459]],[[104730.0,0.3608],[104740.0,0.3608],[104770.0,0.0477056],[104780.0,0.0477002],[104800.0,0.0476936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772970890,[[104720.0,1.4708235],[104710.0,0.3608],[104700.0,0.047736],[104690.0,0.19736437],[104680.0,0.5111104]],[[104750.0,0.36481769],[104760.0,0.3608],[104780.0,0.2385029],[104790.0,0.1272954],[104800.0,1.23076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772971086,[[104740.0,0.10277926],[104720.0,1.5185492],[104710.0,0.3608],[104700.0,0.047736],[104690.0,0.01677639]],[[104750.0,0.3644402],[104760.0,0.3608],[104780.0,0.2385029],[104790.0,0.1272958],[104800.0,1.23076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772971296,[[104740.0,0.10277926],[104710.0,0.1909234],[104700.0,0.4562702],[104690.0,0.47305369],[104680.0,0.0337]],[[104750.0,0.3644402],[104760.0,0.5516469],[104770.0,0.0477058],[104790.0,0.0795963],[104800.0,1.23076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772971493,[[104720.0,0.0327],[104710.0,0.3608],[104700.0,0.5517431],[104690.0,0.06451489],[104680.0,0.0327]],[[104750.0,0.555296],[104760.0,0.4085104],[104780.0,0.0477011],[104790.0,0.0319],[104800.0,1.23076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772971699,[[104720.0,1.04742923],[104710.0,0.3608],[104700.0,0.4562692],[104690.0,0.01677639],[104680.0,0.0327]],[[104730.0,0.3608],[104740.0,0.3608],[104750.0,0.00378343],[104760.0,0.1908364],[104770.0,0.0477055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772971991,[[104720.0,0.379525],[104700.0,0.5994742],[104690.0,0.11225129],[104680.0,0.3935],[104660.0,0.0007]],[[104730.0,0.3608],[104740.0,0.3608],[104750.0,0.24235283],[104760.0,0.0477111],[104770.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772972195,[[104720.0,0.379525],[104700.0,0.6472101],[104690.0,0.06451369],[104680.0,0.3935],[104670.0,10.44856409]],[[104730.0,0.3608],[104740.0,0.3608],[104750.0,0.19463873],[104760.0,0.1431361],[104770.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772972502,[[104720.0,0.02300177],[104710.0,0.37793694],[104700.0,1.1100802],[104690.0,0.37757639],[104680.0,0.0327]],[[104740.0,0.3608],[104750.0,0.55544283],[104760.0,0.0477097],[104770.0,0.0319],[104800.0,1.23176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772972792,[[104730.0,0.02300177],[104720.0,0.3608],[104710.0,0.37793694],[104700.0,0.8714137],[104690.0,0.01677639]],[[104740.0,0.36042251],[104750.0,0.36458343],[104770.0,0.0796057],[104800.0,1.23076],[104850.0,0.5070858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772972993,[[104730.0,0.02300177],[104710.0,0.01713694],[104700.0,1.4231587],[104690.0,0.11225429],[104680.0,0.3935]],[[104740.0,0.3608],[104750.0,0.55544643],[104760.0,0.0477102],[104770.0,0.0319],[104800.0,1.7087056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772973192,[[104710.0,0.06486694],[104700.0,1.2799516],[104690.0,0.01677639],[104680.0,0.3935],[104670.0,9.17033459]],[[104740.0,0.3608],[104750.0,0.36458343],[104760.0,0.1908459],[104770.0,0.0796054],[104780.0,0.0476999]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772973388,[[104730.0,0.02262428],[104720.0,0.4562518],[104710.0,0.47339704],[104700.0,0.82368],[104690.0,0.01677639]],[[104750.0,0.36458343],[104760.0,0.3608],[104770.0,0.2704311],[104780.0,0.0477015],[104800.0,1.2784531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772973588,[[104740.0,0.02262428],[104730.0,0.5993981],[104720.0,0.4562503],[104710.0,0.01713694],[104700.0,0.82368]],[[104750.0,0.00340594],[104770.0,0.3927],[104780.0,0.6470131],[104790.0,0.0476968],[104800.0,0.0476931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772973787,[[104740.0,0.02262428],[104720.0,0.4562503],[104710.0,0.01713694],[104700.0,0.82368]],[[104750.0,0.00340594],[104770.0,0.3927],[104780.0,0.6470131],[104790.0,0.0476968],[104800.0,0.0476931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772973788,[[104740.0,0.02262428],[104710.0,0.84477699],[104700.0,1.2322127],[104680.0,0.0804412],[104620.0,0.48599627]],[[104750.0,0.36420594],[104760.0,0.5993579],[104770.0,0.0796064],[104790.0,1.23892],[104800.0,0.8717344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772973998,[[104740.0,0.02262428],[104710.0,0.25578134],[104700.0,1.2322127],[104690.0,0.37757639],[104680.0,0.0804412]],[[104750.0,0.36420594],[104760.0,0.6470693],[104770.0,0.1273135],[104790.0,1.23892],[104800.0,0.82404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772974201,[[104740.0,0.02262428],[104720.0,0.38467],[104710.0,0.56885004],[104700.0,0.9191478],[104690.0,0.01677639]],[[104750.0,0.55505894],[104760.0,0.4562224],[104770.0,0.0796064],[104790.0,1.2866184],[104800.0,0.82404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772974499,[[104740.0,0.02262428],[104720.0,0.02387],[104710.0,0.56885004],[104700.0,1.3276829],[104690.0,0.01677639]],[[104750.0,0.55505894],[104760.0,0.551647],[104770.0,0.0319],[104790.0,1.23892],[104800.0,0.82404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772974794,[[104740.0,0.02262428],[104720.0,0.02387],[104710.0,0.01713694],[104700.0,1.4708784],[104690.0,0.06451569]],[[104750.0,0.60278644],[104760.0,0.3608],[104770.0,0.0319],[104780.0,0.0477034],[104790.0,1.23892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772975098,[[104720.0,0.04774],[104710.0,0.37793694],[104700.0,1.2322127],[104690.0,0.06451479],[104680.0,0.0337]],[[104740.0,0.1908759],[104750.0,0.45963854],[104760.0,0.3608],[104770.0,0.0319],[104780.0,0.0477034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772975295,[[104720.0,0.04774],[104700.0,1.18448],[104690.0,0.37757639],[104680.0,0.1281865],[104670.0,0.06484409]],[[104730.0,0.9124895],[104740.0,0.4531619],[104750.0,0.00340594],[104770.0,0.0319],[104790.0,1.7169107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772975494,[[104720.0,0.04736251],[104710.0,0.37769284],[104700.0,1.21488],[104690.0,0.01677639],[104680.0,0.0327]],[[104730.0,0.7216],[104750.0,0.00340594],[104780.0,1.2875437],[104840.0,0.4767585],[104890.0,0.04327987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772975696,[[104720.0,0.77627478],[104710.0,0.47315274],[104700.0,0.85408],[104690.0,0.06451689],[104680.0,0.0327]],[[104750.0,0.36420594],[104760.0,0.5516352],[104770.0,0.0477042],[104780.0,1.27284],[104810.0,0.4778973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772975895,[[104740.0,0.02262428],[104730.0,0.3912],[104720.0,0.04736251],[104710.0,0.47315334],[104700.0,0.9191481]],[[104750.0,0.36382845],[104760.0,0.5516352],[104770.0,0.0954126],[104780.0,1.27284],[104790.0,0.0476953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772976092,[[104740.0,0.02262428],[104730.0,0.0304],[104720.0,0.40816251],[104710.0,0.5994534],[104700.0,0.8714136]],[[104750.0,0.36382845],[104760.0,0.5993451],[104770.0,0.0477042],[104780.0,1.27284],[104790.0,0.0476953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772976290,[[104740.0,0.05302428],[104720.0,0.04736251],[104700.0,1.4231489],[104680.0,0.4412448],[104670.0,0.01246]],[[104750.0,0.36382845],[104760.0,0.5993451],[104780.0,1.27284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772976291,[[104740.0,0.05302428],[104720.0,0.04736251],[104700.0,1.4231489],[104680.0,0.4412448],[104670.0,0.01246]],[[104750.0,0.55468145],[104760.0,0.5039331],[104780.0,1.3205398],[104800.0,1.3009811],[104850.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772976486,[[104740.0,0.0304],[104720.0,0.04736251],[104710.0,0.1909252],[104700.0,0.9191488],[104690.0,0.4085379]],[[104750.0,0.55468145],[104760.0,0.5039331],[104780.0,1.3205398],[104800.0,1.3009811],[104850.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772976700,[[104740.0,0.0304],[104720.0,0.04736251],[104710.0,0.1909252],[104700.0,1.327683],[104690.0,0.3608]],[[104750.0,0.55468145],[104760.0,0.5039331],[104780.0,1.3205398],[104800.0,1.3009811],[104850.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772976998,[[104720.0,0.04736251],[104700.0,0.82368],[104680.0,0.4889889],[104670.0,0.37226],[104660.0,0.0484507]],[[104750.0,0.55468145],[104760.0,0.5039331],[104780.0,1.3205398],[104800.0,1.3009811],[104850.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772976999,[[104720.0,0.04736251],[104700.0,0.82368],[104680.0,0.4889889],[104670.0,0.37226],[104660.0,0.0484507]],[[104730.0,0.1908895],[104740.0,0.1431587],[104750.0,0.77930045],[104760.0,0.3608],[104770.0,0.477063]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772977195,[[104720.0,0.04698502],[104700.0,0.82368],[104690.0,0.2386999],[104680.0,0.4889889],[104670.0,0.37226]],[[104730.0,0.9124895],[104740.0,0.1431587],[104750.0,0.00302845],[104770.0,0.477063],[104790.0,0.4779843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772977495,[[104720.0,0.02262428],[104710.0,0.0303],[104700.0,0.82368],[104690.0,0.6472404],[104680.0,0.4412441]],[[104730.0,0.7216],[104740.0,0.3340441],[104750.0,0.03442845],[104760.0,0.0477087],[104780.0,1.23984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772977695,[[104720.0,0.02262428],[104710.0,0.0303],[104700.0,0.82368],[104690.0,0.5994999],[104680.0,0.4889889]],[[104730.0,1.2224895],[104740.0,0.1431595],[104750.0,0.03442845],[104760.0,0.0477087],[104780.0,1.23984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772977895,[[104710.0,0.0303],[104690.0,0.3608],[104680.0,0.3935],[104670.0,0.0592078],[104650.0,0.03047388]],[[104720.0,0.1909077],[104730.0,1.127051],[104740.0,0.0477178],[104750.0,0.03442845],[104780.0,1.23984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772978101,[[104710.0,0.02262428],[104690.0,1.376078],[104680.0,0.4412422],[104670.0,0.01146],[104650.0,1.26967388]],[[104720.0,0.3608],[104730.0,0.5516911],[104740.0,0.0954394],[104750.0,0.03442845],[104760.0,0.0477124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772978294,[[104670.0,0.37226],[104660.0,0.0007],[104650.0,0.03047388],[104640.0,0.04787346],[104600.0,0.8045]],[[104710.0,0.0954685],[104720.0,0.504023],[104730.0,1.18512],[104750.0,0.51157505],[104790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772978499,[[104670.0,0.4200067],[104660.0,0.4092512],[104650.0,0.85479388],[104640.0,0.04787346],[104630.0,0.0326]],[[104700.0,0.36094323],[104720.0,0.4876572],[104730.0,2.1103641],[104740.0,0.0477205],[104750.0,0.00288522]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772978695,[[104690.0,0.3608],[104680.0,0.4085425],[104670.0,0.35694818],[104660.0,0.0007],[104650.0,0.85479388]],[[104710.0,0.3608],[104720.0,0.3608],[104750.0,0.00288522],[104760.0,0.0477092],[104790.0,2.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772978901,[[104720.0,0.0954497],[104710.0,0.04773],[104700.0,1.18532],[104690.0,1.7429285],[104680.0,0.4774151]],[[104750.0,0.36368522],[104760.0,0.3608],[104770.0,0.2222232],[104780.0,0.0477012],[104800.0,0.0476947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772979199,[[104730.0,0.3608],[104720.0,0.5517018],[104710.0,0.04773],[104700.0,0.82452],[104690.0,0.08456333]],[[104760.0,0.3608],[104810.0,0.82452],[104820.0,0.48501999],[104900.0,0.04327987],[104910.0,0.14300888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772979399,[[104720.0,0.54088799],[104710.0,0.3608],[104700.0,2.06864],[104690.0,0.4773754],[104650.0,0.03047388]],[[104760.0,0.3608],[104770.0,0.3608],[104790.0,0.0314],[104810.0,2.06864],[104820.0,0.00820379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772979698,[[104720.0,0.54088799],[104700.0,2.06864],[104690.0,0.4773754],[104650.0,0.03047388]],[[104760.0,0.3608],[104770.0,0.3608],[104790.0,0.0314],[104810.0,2.06864],[104820.0,0.00820379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772979699,[[104750.0,0.4562229],[104740.0,0.3608],[104730.0,0.15629476],[104720.0,0.345472],[104700.0,2.06964]],[[104780.0,0.3608],[104790.0,0.3608],[104800.0,0.2384612],[104810.0,0.0476888],[104820.0,0.0476845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772979900,[[104760.0,1.18532],[104750.0,1.9391807],[104730.0,0.0715882],[104720.0,0.17989857],[104710.0,0.4772779]],[[104780.0,0.3608],[104790.0,0.3608],[104800.0,0.2861544],[104810.0,0.0476888],[104820.0,0.0476845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772980102,[[104760.0,0.82452],[104750.0,1.48309983],[104740.0,0.4085157],[104730.0,0.4323882],[104710.0,0.4772779]],[[104780.0,0.36094323],[104790.0,0.3608],[104800.0,0.333856],[104810.0,0.0314],[104820.0,0.0476845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772980295,[[104750.0,0.00014323],[104740.0,0.3608],[104730.0,0.38467],[104710.0,0.04773],[104660.0,0.4782376]],[[104760.0,0.1908348],[104770.0,0.4085079],[104780.0,0.40864553],[104810.0,0.0314],[104860.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772980497,[[104750.0,0.00014323],[104730.0,0.84839],[104710.0,1.65293],[104700.0,0.408534],[104690.0,0.0487376]],[[104760.0,0.5516348],[104770.0,0.5039237],[104780.0,0.04784553],[104800.0,0.476935],[104810.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772980808,[[104750.0,0.00014323],[104730.0,0.84839],[104710.0,0.3608],[104700.0,1.8924405],[104690.0,0.0477376]],[[104760.0,0.5516348],[104770.0,0.5039237],[104780.0,0.04784553],[104800.0,0.476935],[104810.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772981098,[[104750.0,0.00014323],[104730.0,0.84839],[104720.0,0.5516965],[104710.0,0.5039898],[104700.0,1.24524]],[[104760.0,0.394],[104770.0,0.5993323],[104780.0,0.04784553],[104790.0,0.85592],[104810.0,0.4768882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772981301,[[104750.0,3e-08],[104730.0,0.02387],[104680.0,0.3608],[104670.0,0.4200095],[104660.0,0.0484522]],[[104760.0,1.05029881],[104770.0,0.5039218],[104780.0,0.04784553],[104790.0,2.5791865],[104800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772981603,[[104690.0,0.82452],[104670.0,0.01146],[104660.0,1.7987105],[104650.0,0.48678888],[104630.0,9.210444]],[[104700.0,0.1909442],[104710.0,0.0954666],[104730.0,0.0477232],[104740.0,0.3608],[104760.0,1.14086401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772981805,[[104690.0,0.82414251],[104670.0,0.408548],[104660.0,1.6077],[104650.0,0.07823128],[104630.0,9.16268]],[[104700.0,0.3608],[104710.0,0.3608],[104720.0,0.0477287],[104730.0,0.0477262],[104750.0,0.0477169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772981994,[[104690.0,0.82414251],[104660.0,1.6077],[104650.0,0.43903128],[104630.0,9.210444],[104620.0,0.48597217]],[[104700.0,0.3608],[104710.0,0.4085336],[104720.0,0.0332],[104730.0,0.0477262],[104750.0,0.00401769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772982299,[[104690.0,0.82414251],[104680.0,0.3608],[104670.0,0.6472871],[104660.0,1.2970929],[104650.0,0.07823128]],[[104700.0,0.3608],[104710.0,0.3608],[104720.0,0.1286589],[104730.0,0.0477262],[104740.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772982493,[[104690.0,0.82414251],[104670.0,0.2864871],[104660.0,1.6889929],[104650.0,0.39127388],[104530.0,1.59311069]],[[104700.0,0.3608],[104710.0,0.55187293],[104720.0,0.1286572],[104740.0,0.0314],[104760.0,0.47712]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772982695,[[104690.0,1.57819301],[104680.0,0.3608],[104660.0,1.28044],[104650.0,0.03147388],[104630.0,9.16168]],[[104730.0,0.3608],[104740.0,0.3608],[104760.0,0.0477128],[104810.0,0.5717205],[104840.0,0.00836037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772982898,[[104710.0,0.3608],[104700.0,0.4085325],[104690.0,0.82414251],[104680.0,0.02388],[104660.0,1.7579472]],[[104730.0,0.3608],[104740.0,0.5848719],[104750.0,0.05173239],[104760.0,0.0803102],[104780.0,0.0477033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772983103,[[104710.0,0.4085286],[104700.0,0.4085325],[104690.0,0.87188191],[104680.0,0.02388],[104660.0,1.7579472]],[[104740.0,0.3608],[104750.0,0.36481769],[104760.0,0.04771],[104770.0,0.0477076],[104800.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772983300,[[104730.0,0.4562398],[104720.0,1.6596447],[104710.0,0.25],[104690.0,0.90840596],[104680.0,0.5013296]],[[104750.0,0.00401769],[104760.0,0.3608],[104770.0,0.394],[104780.0,0.0326],[104800.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772983494,[[104740.0,1.4563272],[104730.0,0.6585188],[104720.0,1.2988447],[104710.0,0.17974345],[104690.0,0.4783695]],[[104770.0,0.3608],[104780.0,0.5993027],[104790.0,0.0476995],[104800.0,0.0313],[104810.0,0.0476861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772983702,[[104740.0,0.85694],[104730.0,0.6471178],[104720.0,1.659645],[104700.0,0.047732],[104690.0,0.4783695]],[[104750.0,0.3608],[104770.0,0.5516172],[104780.0,0.0954032],[104790.0,0.0808995],[104800.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772983998,[[104740.0,1.40875103],[104730.0,0.4562429],[104720.0,1.659645],[104700.0,0.047732],[104690.0,0.4783695]],[[104770.0,0.5516172],[104780.0,0.0954032],[104790.0,0.0808995],[104800.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772983999,[[104740.0,1.40875103],[104730.0,0.4562429],[104720.0,1.2988446],[104700.0,0.0477315],[104690.0,0.001]],[[104760.0,0.3608],[104770.0,0.36094323],[104780.0,0.2385135],[104790.0,0.0808966],[104800.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772984208,[[104740.0,1.45646883],[104730.0,0.456242],[104720.0,1.25112],[104710.0,0.0477313],[104690.0,0.001]],[[104760.0,0.3608],[104770.0,0.36094323],[104780.0,0.2385135],[104790.0,0.1285944],[104800.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772984399,[[104750.0,0.190853],[104740.0,1.36103513],[104730.0,0.408521],[104720.0,1.25112],[104690.0,0.4783648]],[[104760.0,0.3608],[104770.0,0.36094323],[104790.0,0.2239829],[104800.0,0.1115923],[104810.0,0.0953753]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772984595,[[104760.0,0.1908348],[104750.0,0.5362322],[104740.0,1.61594692],[104730.0,0.047721],[104720.0,1.25112]],[[104790.0,0.3608],[104800.0,0.19077],[104810.0,0.4084883],[104850.0,0.4767207],[104880.0,0.18100144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772984795,[[104770.0,0.3931],[104760.0,0.3608],[104750.0,0.13304586],[104740.0,0.82478323],[104730.0,0.0477183]],[[104800.0,0.1907685],[104810.0,0.4084875],[104820.0,0.4266],[104830.0,0.0476799],[104840.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772984997,[[104790.0,0.3608],[104780.0,1.62772],[104770.0,0.0800009],[104760.0,0.43077406],[104750.0,0.0477093]],[[104820.0,0.03921171],[104840.0,0.3918],[104850.0,0.3608],[104860.0,1.5],[104870.0,0.92477731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772985197,[[104800.0,1.2654283],[104790.0,0.3608],[104780.0,1.314618],[104770.0,0.18077667],[104750.0,0.4780947]],[[104820.0,0.00601171],[104830.0,0.3608],[104840.0,0.4244],[104850.0,0.1906774],[104860.0,1.5953303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772985399,[[104830.0,0.04633504],[104820.0,0.0476807],[104810.0,0.3608],[104800.0,1.265428],[104790.0,0.43075006]],[[104860.0,1.8608],[104870.0,0.3608],[104890.0,0.09093137],[104900.0,0.97585711],[104910.0,0.11370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772985700,[[104840.0,0.1906815],[104830.0,0.40861873],[104820.0,0.4084798],[104800.0,0.94227406],[104790.0,0.4769442]],[[104860.0,1.8608],[104870.0,0.3608],[104890.0,0.09093137],[104900.0,0.97585711],[104910.0,0.11370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772985701,[[104840.0,0.1906815],[104830.0,0.40861873],[104820.0,0.4084798],[104800.0,0.94227406],[104790.0,0.4769442]],[[104860.0,1.89134323],[104870.0,0.3928],[104880.0,0.2216265],[104890.0,0.0476512],[104900.0,0.82464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772985902,[[104850.0,0.82464],[104840.0,0.0328],[104830.0,0.36094323],[104820.0,0.3608],[104810.0,0.1068077]],[[104860.0,1.86094323],[104870.0,0.4404602],[104880.0,0.0786559],[104890.0,0.047651],[104900.0,0.82464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772986107,[[104850.0,0.7426772],[104830.0,0.00014323],[104820.0,0.4561612],[104810.0,1.64512],[104770.0,0.4770053]],[[104860.0,1.86094323],[104870.0,0.7091595],[104880.0,0.078656],[104900.0,0.86791987],[104910.0,0.54144833]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772986303,[[104850.0,0.7426772],[104840.0,0.2383557],[104830.0,0.44141833],[104820.0,0.3608],[104810.0,1.28432]],[[104860.0,1.89134323],[104870.0,0.3928],[104880.0,0.031],[104890.0,0.2382571],[104900.0,0.8722868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772986498,[[104850.0,0.7426772],[104840.0,0.3608],[104830.0,0.39374323],[104820.0,0.2383939],[104810.0,1.3320059]],[[104860.0,1.86094323],[104870.0,0.5514454],[104880.0,0.0786565],[104890.0,0.0476523],[104900.0,0.82464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772986806,[[104850.0,0.7426772],[104830.0,0.55164823],[104820.0,0.5038396],[104810.0,0.01144],[104790.0,0.0486911]],[[104860.0,1.86094323],[104870.0,0.5818454],[104880.0,0.1583124],[104900.0,0.872285],[104910.0,1.31615987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772987002,[[104850.0,0.7426772],[104830.0,0.00014323],[104820.0,0.5992058],[104810.0,0.4199245],[104790.0,0.0476911]],[[104860.0,2.08199603],[104870.0,0.456121],[104880.0,0.1106559],[104900.0,0.8722891],[104910.0,1.7493194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772987197,[[104850.0,0.7426772],[104830.0,0.27132463],[104820.0,0.4561612],[104810.0,1.667],[104800.0,0.0476903]],[[104860.0,2.08199603],[104870.0,0.456121],[104880.0,0.1106559],[104900.0,0.8722891],[104910.0,1.7493194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772987198,[[104850.0,0.7426772],[104830.0,0.27132463],[104820.0,0.4561612],[104810.0,1.667],[104800.0,0.0476903]],[[104860.0,1.89134323],[104870.0,0.3608],[104880.0,0.1583126],[104890.0,0.0476533],[104900.0,0.82464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772987504,[[104850.0,0.73506064],[104830.0,0.22364783],[104820.0,0.4561599],[104810.0,0.37224],[104800.0,0.0476903]],[[104860.0,1.89134323],[104870.0,0.5514375],[104880.0,0.2059707],[104900.0,0.8722851],[104910.0,1.37301731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772987705,[[104850.0,0.73506064],[104840.0,0.0302],[104830.0,0.03294323],[104820.0,0.5991919],[104810.0,1.7128041]],[[104860.0,1.89134323],[104870.0,0.4561202],[104880.0,0.1106557],[104900.0,0.8722851],[104910.0,1.37301731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772988008,[[104850.0,0.73506064],[104840.0,0.0302],[104830.0,0.58445023],[104820.0,0.5038404],[104810.0,0.01144]],[[104860.0,1.89134323],[104870.0,0.6467698],[104880.0,0.1106557],[104900.0,0.8722851],[104910.0,1.38780304]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772988194,[[104840.0,0.391],[104830.0,0.39374323],[104820.0,2.4031116],[104810.0,0.01144],[104690.0,1.59311069]],[[104860.0,2.08199693],[104870.0,0.4561202],[104880.0,0.1106557],[104900.0,0.91556497],[104910.0,1.41588888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772988394,[[104840.0,0.0302],[104830.0,0.00014323],[104820.0,0.82444],[104810.0,0.6106575],[104800.0,1.6995303]],[[104850.0,0.551471],[104860.0,1.98667453],[104880.0,0.1106557],[104900.0,0.86791987],[104910.0,1.89232768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772988601,[[104840.0,0.0302],[104830.0,0.00014323],[104820.0,1.18524],[104810.0,0.4676084],[104800.0,0.047689]],[[104850.0,0.3912],[104860.0,2.22720633],[104880.0,0.0786557],[104890.0,0.10013731],[104900.0,1.38727544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772988795,[[104840.0,0.0302],[104830.0,0.00014323],[104820.0,1.3109026],[104810.0,0.4199239],[104800.0,1.338529]],[[104850.0,0.3912],[104860.0,1.89354323],[104870.0,0.0476607],[104880.0,0.12193557],[104890.0,0.14300888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772989001,[[104840.0,0.8793884],[104830.0,0.36094323],[104820.0,0.85474],[104810.0,0.01144],[104800.0,1.29084]],[[104850.0,0.3912],[104860.0,1.89354323],[104880.0,0.12193557],[104890.0,0.14300888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772989002,[[104840.0,0.8793884],[104830.0,0.36094323],[104820.0,0.85474],[104810.0,0.01144],[104800.0,1.29084]],[[104850.0,0.00050254],[104860.0,0.00014323],[104880.0,0.3918],[104890.0,0.46093731],[104900.0,0.08615144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772989196,[[104850.0,0.190671],[104840.0,0.9096884],[104830.0,0.36094323],[104820.0,0.8721208],[104810.0,0.476826]],[[104860.0,0.00014323],[104880.0,0.07487987],[104890.0,0.53640888],[104900.0,0.52215133],[104910.0,0.14213192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772989406,[[104850.0,0.3911],[104840.0,0.69453309],[104830.0,0.04781813],[104820.0,0.8721208],[104800.0,1.7687137]],[[104860.0,0.00014323],[104870.0,0.3608],[104880.0,0.07487987],[104890.0,0.53640888],[104900.0,0.52215133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772989407,[[104850.0,0.3911],[104840.0,0.69453309],[104830.0,0.04781813],[104820.0,0.8721208],[104800.0,1.7687137]],[[104860.0,0.00014323],[104870.0,0.3608],[104880.0,0.62630147],[104890.0,0.22325988],[104900.0,0.16135133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772989610,[[104850.0,0.0303],[104830.0,0.00014323],[104820.0,1.18524],[104810.0,0.4084844],[104800.0,0.047687]],[[104860.0,0.36094323],[104870.0,0.4084605],[104880.0,1.67939461],[104890.0,0.11875144],[104900.0,0.11370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772989806,[[104850.0,0.0303],[104830.0,0.40861703],[104820.0,1.2329182],[104810.0,1.29244],[104800.0,0.0476873]],[[104860.0,0.04110385],[104870.0,0.04327987],[104880.0,2.27369318],[104890.0,0.55475743],[104900.0,0.18978102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772990104,[[104850.0,0.0303],[104840.0,0.1906888],[104830.0,0.45629253],[104820.0,1.2329182],[104810.0,1.29244]],[[104860.0,0.0434231],[104870.0,0.41765744],[104880.0,2.08322786],[104890.0,0.19395743],[104900.0,0.18978102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772990311,[[104780.0,0.82444],[104770.0,0.3608],[104760.0,0.42292615],[104740.0,0.8005],[104690.0,1.62389144]],[[104860.0,1.16055172],[104870.0,1.71049744],[104880.0,2.41059144],[104890.0,0.14630553],[104900.0,0.14213192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772990504,[[104780.0,0.82444],[104770.0,0.3608],[104760.0,0.4085073],[104740.0,1.3415564],[104710.0,0.0134]],[[104800.0,0.3608],[104810.0,0.4561772],[104830.0,0.0429246],[104840.0,0.05685744],[104850.0,0.62826614]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772990706,[[104780.0,0.85474],[104770.0,0.3608],[104760.0,0.4562151],[104740.0,0.0487164],[104720.0,9.64003735]],[[104800.0,0.40171411],[104810.0,0.238443],[104820.0,0.4514082],[104830.0,0.05685744],[104840.0,0.13382784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772990903,[[104780.0,1.2632388],[104770.0,0.3608],[104760.0,0.0477072],[104750.0,1.29504],[104740.0,0.001]],[[104820.0,0.3934],[104840.0,0.6421015],[104850.0,0.13732654],[104860.0,0.08615144],[104880.0,2.32444]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772991106,[[104790.0,0.3608],[104780.0,1.3109358],[104760.0,0.0477072],[104750.0,1.29504],[104740.0,0.4781418]],[[104820.0,0.40180848],[104840.0,0.50825654],[104850.0,0.11895144],[104860.0,0.11370553],[104870.0,1.29284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772991302,[[104800.0,0.0303],[104790.0,0.5992575],[104780.0,1.2329377],[104760.0,0.0477072],[104750.0,1.29504]],[[104820.0,0.40181353],[104830.0,0.3934],[104840.0,0.1382754],[104850.0,0.08965744],[104860.0,0.13381864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772991502,[[104800.0,0.03044323],[104790.0,0.4084934],[104780.0,1.2329377],[104750.0,1.7721425],[104700.0,0.11341069]],[[104820.0,0.36094323],[104830.0,0.3934],[104840.0,0.0905991],[104850.0,0.08965744],[104860.0,0.13381894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772991698,[[104800.0,0.39124323],[104790.0,0.4084934],[104780.0,0.8721377],[104760.0,0.0477046],[104750.0,1.7721425]],[[104820.0,0.36094323],[104830.0,0.3934],[104840.0,0.0905991],[104850.0,0.08965744],[104860.0,0.13381894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772991699,[[104800.0,0.39124323],[104790.0,0.4084934],[104780.0,0.8721377],[104760.0,0.0477046],[104750.0,1.7721425]],[[104820.0,0.00014323],[104830.0,0.3934],[104840.0,0.4037246],[104850.0,0.08965744],[104860.0,0.13381894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772991909,[[104800.0,0.43893243],[104790.0,0.0476933],[104780.0,1.2329377],[104760.0,0.001],[104750.0,1.772138]],[[104820.0,0.00014323],[104830.0,0.3608],[104840.0,0.3608],[104850.0,0.22792264],[104860.0,0.13381894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772992107,[[104810.0,0.5515438],[104800.0,0.53431203],[104780.0,0.82444],[104760.0,0.4780572],[104750.0,1.29504]],[[104820.0,0.00014323],[104840.0,0.4037246],[104850.0,0.56720888],[104860.0,0.11370553],[104870.0,1.3405007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772992303,[[104820.0,0.2383968],[104810.0,0.4411824],[104800.0,2.14497117],[104780.0,1.3014082],[104760.0,0.4780572]],[[104850.0,0.4365246],[104860.0,0.69446958],[104870.0,1.3405007],[104880.0,2.48580363],[104890.0,0.14213192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772992504,[[104830.0,1.21782],[104810.0,0.6797966],[104800.0,1.3546492],[104780.0,0.5246636],[104760.0,0.4780572]],[[104850.0,0.43476988],[104860.0,0.53884614],[104870.0,1.37899144],[104880.0,1.66136363],[104890.0,0.29943192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772992813,[[104830.0,0.82432],[104800.0,0.01144],[104790.0,0.3608],[104780.0,0.4561934],[104760.0,0.0477042]],[[104840.0,0.5514892],[104850.0,0.91778218],[104860.0,0.17804614],[104870.0,1.37899144],[104880.0,1.9765692]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772993005,[[104830.0,0.82432],[104810.0,0.0329],[104800.0,0.5630007],[104790.0,1.7037715],[104780.0,0.0476954]],[[104840.0,0.5820892],[104850.0,0.4889408],[104860.0,0.0905887],[104870.0,1.34969744],[104880.0,2.11037844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772993206,[[104830.0,0.82432],[104810.0,0.3937],[104800.0,0.6910706],[104780.0,0.0476954],[104760.0,0.59146649]],[[104840.0,0.5820892],[104850.0,0.4889404],[104860.0,0.0476641],[104870.0,1.39262204],[104880.0,1.58615144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772993403,[[104830.0,0.82432],[104820.0,0.00014323],[104810.0,0.4890698],[104800.0,0.452629],[104790.0,1.2952]],[[104840.0,0.3914],[104850.0,0.39374323],[104860.0,0.0953315],[104870.0,1.44028284],[104880.0,1.63380984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772993605,[[104830.0,0.82432],[104820.0,0.39364323],[104810.0,0.4890694],[104800.0,0.0591289],[104790.0,1.2952]],[[104840.0,0.3937],[104850.0,0.39374323],[104860.0,0.1429976],[104870.0,1.3357646],[104880.0,1.69066728]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772993805,[[104830.0,1.298396],[104820.0,0.40862313],[104800.0,0.01144],[104790.0,1.2952],[104760.0,0.001]],[[104850.0,0.39374323],[104860.0,0.1429976],[104870.0,1.3357646],[104880.0,1.69066728]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772993806,[[104830.0,1.298396],[104820.0,0.40862313],[104800.0,0.01144],[104790.0,1.2952],[104760.0,0.001]],[[104850.0,0.00014323],[104860.0,0.3914],[104870.0,0.4037246],[104880.0,1.60451294],[104890.0,0.13380384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772994007,[[104840.0,0.5514892],[104830.0,1.298396],[104820.0,0.40862313],[104800.0,0.01144],[104790.0,1.2952]],[[104850.0,0.00014323],[104870.0,0.4037246],[104880.0,1.60451294],[104890.0,0.13380384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772994008,[[104840.0,0.5514892],[104830.0,1.3937473],[104820.0,0.04782313],[104800.0,0.488305],[104790.0,1.2952]],[[104850.0,0.36014323],[104870.0,0.3608],[104880.0,1.9037246],[104890.0,0.22276128],[104910.0,0.11370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772994206,[[104840.0,0.6170892],[104830.0,1.76891929],[104820.0,0.04782313],[104810.0,0.4768268],[104800.0,0.01244]],[[104850.0,0.36014323],[104870.0,0.0329],[104880.0,1.8914],[104890.0,0.68328414],[104900.0,0.13379834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772994410,[[104840.0,0.0656],[104830.0,1.2327947],[104820.0,0.40862313],[104800.0,0.01244],[104790.0,0.4769209]],[[104850.0,0.72094323],[104870.0,0.5843442],[104880.0,1.5306],[104890.0,0.0750246],[104900.0,0.19065578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772994712,[[104840.0,1.0805692],[104830.0,0.5038297],[104820.0,1.70234303],[104800.0,0.01244],[104790.0,0.4769209]],[[104850.0,0.72094323],[104870.0,0.3937],[104880.0,1.5306],[104890.0,0.3132868],[104900.0,0.19065578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772995012,[[104840.0,0.85718],[104820.0,0.00014323],[104810.0,0.2384176],[104800.0,1.7147261],[104790.0,0.3608]],[[104850.0,0.91161423],[104860.0,0.4561329],[104870.0,0.0329],[104880.0,1.5306],[104890.0,0.5515479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772995211,[[104840.0,0.82428],[104820.0,0.00014323],[104810.0,0.4390829],[104800.0,1.7147261],[104770.0,0.59042439]],[[104850.0,0.72094323],[104860.0,0.6800943],[104870.0,0.0329],[104880.0,1.64743684],[104890.0,0.59477474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772995410,[[104840.0,0.82428],[104820.0,0.31811773],[104810.0,0.4390829],[104800.0,1.7147261],[104780.0,0.4779694]],[[104850.0,0.78694323],[104860.0,0.5514556],[104870.0,0.0953223],[104880.0,1.64743684],[104890.0,0.11825144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772995603,[[104840.0,0.82428],[104820.0,0.22276853],[104810.0,0.4867686],[104800.0,1.7147261],[104770.0,0.59142439]],[[104850.0,0.78694323],[104860.0,0.6467996],[104870.0,0.0476587],[104880.0,2.8849394],[104890.0,0.17510888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772995806,[[104840.0,0.82428],[104820.0,0.03204323],[104810.0,0.5821298],[104800.0,1.7624136],[104780.0,0.0476952]],[[104850.0,0.97761423],[104860.0,0.5038],[104880.0,2.8372846],[104890.0,0.65163308],[104900.0,0.11370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772996002,[[104840.0,0.82428],[104820.0,0.03204323],[104810.0,0.6775002],[104800.0,1.7147261],[104780.0,0.0476952]],[[104850.0,0.97761423],[104860.0,0.5038],[104880.0,2.88494],[104890.0,0.65163308],[104910.0,0.59013753]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772996208,[[104840.0,0.82428],[104820.0,0.22276573],[104810.0,0.4867704],[104800.0,1.7147261],[104770.0,0.4770137]],[[104850.0,0.97761423],[104860.0,0.5038],[104880.0,2.94179744],[104890.0,0.59477564],[104900.0,0.11370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772996406,[[104840.0,0.82428],[104820.0,0.03204323],[104810.0,0.3914],[104800.0,1.810105],[104780.0,0.0476955]],[[104850.0,0.97761423],[104860.0,0.551467],[104880.0,2.8372846],[104890.0,0.65163308],[104900.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772996609,[[104840.0,0.82428],[104820.0,0.03204323],[104810.0,0.6775116],[104800.0,1.7147261],[104780.0,0.0476955]],[[104850.0,0.97761423],[104860.0,0.551467],[104870.0,0.09978204],[104880.0,2.88051144],[104890.0,0.62232973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772996910,[[104840.0,0.82428],[104830.0,0.1907057],[104820.0,0.44052333],[104810.0,0.3914],[104800.0,1.3539261]],[[104850.0,0.82810082],[104860.0,0.4037246],[104870.0,0.38132138],[104880.0,2.8420154],[104890.0,0.14580553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772997111,[[104840.0,0.82428],[104820.0,0.03204323],[104810.0,0.2690209],[104800.0,1.7147261],[104790.0,0.3608]],[[104850.0,1.01877182],[104860.0,0.4561325],[104870.0,0.09978204],[104880.0,2.92816684],[104890.0,0.14580553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772997416,[[104840.0,0.82428],[104820.0,0.22276853],[104810.0,0.4867701],[104800.0,1.7147261],[104700.0,0.28780227]],[[104850.0,0.82810082],[104860.0,0.6944639],[104870.0,0.09978204],[104880.0,2.92816684],[104890.0,0.14580553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772997610,[[104840.0,0.82428],[104830.0,0.1907026],[104820.0,0.44052343],[104810.0,0.3914],[104800.0,1.3539261]],[[104850.0,0.78694323],[104860.0,0.3608],[104870.0,0.14744234],[104880.0,2.92816684],[104890.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772997909,[[104840.0,0.82428],[104830.0,0.6468411],[104820.0,0.44052343],[104810.0,0.0306],[104800.0,1.3539263]],[[104850.0,0.36014323],[104870.0,0.3608],[104880.0,1.9513805],[104890.0,0.17510888],[104900.0,1.45571453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772998114,[[104840.0,0.82428],[104820.0,0.00014323],[104810.0,0.2384226],[104800.0,0.0591263],[104790.0,0.3608]],[[104850.0,0.91161423],[104860.0,0.4869311],[104870.0,0.0312],[104880.0,1.5905805],[104890.0,0.17510888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772998315,[[104840.0,0.82428],[104820.0,0.03164323],[104800.0,0.5153049],[104790.0,1.65428],[104780.0,0.0476958]],[[104850.0,0.91161423],[104860.0,0.5822651],[104870.0,0.0741246],[104880.0,1.64300888],[104890.0,0.508621]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772998516,[[104840.0,0.82428],[104820.0,0.03164323],[104810.0,0.4889708],[104800.0,0.4199263],[104790.0,1.29348]],[[104850.0,0.97361423],[104860.0,0.5037981],[104870.0,0.0429246],[104880.0,1.60451304],[104890.0,1.41901244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772998707,[[104840.0,0.82428],[104820.0,0.27004933],[104810.0,0.4889708],[104800.0,0.4199263],[104790.0,1.29348]],[[104850.0,0.78294323],[104860.0,0.6944659],[104870.0,0.0429246],[104880.0,1.60451304],[104890.0,1.41901244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772998907,[[104840.0,0.82428],[104820.0,0.05071323],[104810.0,0.632014],[104800.0,0.4676157],[104790.0,1.29348]],[[104850.0,0.97361423],[104860.0,0.5514651],[104880.0,1.5429246],[104890.0,1.38971844],[104900.0,1.38051144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772999113,[[104840.0,0.82428],[104820.0,0.24143823],[104810.0,0.632014],[104800.0,0.4676157],[104790.0,1.29348]],[[104850.0,0.97361423],[104860.0,0.5514651],[104880.0,1.5429246],[104890.0,1.38971844],[104900.0,1.38051144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772999114,[[104840.0,0.82428],[104820.0,0.24143823],[104810.0,0.5366546],[104800.0,0.4199263],[104790.0,1.29348]],[[104850.0,0.97361423],[104860.0,0.5037981],[104880.0,1.5905802],[104890.0,1.38971844],[104900.0,1.38051144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772999320,[[104840.0,0.82428],[104820.0,0.05071323],[104810.0,0.6796992],[104800.0,0.4199263],[104790.0,1.29348]],[[104850.0,0.97361423],[104860.0,0.5037981],[104880.0,1.64743764],[104890.0,1.41901244],[104900.0,1.29436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772999511,[[104840.0,0.82428],[104820.0,0.50687463],[104810.0,0.3936],[104800.0,0.0591263],[104790.0,1.29348]],[[104850.0,0.78294323],[104860.0,0.3608],[104870.0,0.0953198],[104880.0,1.5905802],[104890.0,0.99934888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772999711,[[104840.0,0.82428],[104820.0,0.69758803],[104810.0,0.4412857],[104800.0,0.0591263],[104790.0,1.29348]],[[104850.0,0.78294323],[104860.0,0.5514579],[104870.0,0.0476587],[104880.0,1.5905802],[104890.0,0.99934888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772999913,[[104840.0,0.82428],[104820.0,0.05071323],[104810.0,0.3936],[104800.0,0.5153051],[104790.0,1.29348]],[[104850.0,0.97361423],[104860.0,0.4561308],[104880.0,1.5905802],[104890.0,0.99934888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772999914,[[104840.0,0.82428],[104820.0,0.05071323],[104810.0,0.3936],[104800.0,0.5153051],[104790.0,1.29348]],[[104850.0,0.97361423],[104860.0,0.4561308],[104880.0,1.5429246],[104890.0,0.99934888],[105020.0,0.56852768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773000119,[[104840.0,0.82428],[104820.0,0.05071323],[104810.0,0.6320134],[104800.0,0.4199263],[104790.0,1.29348]],[[104850.0,0.97361423],[104860.0,0.5514648],[104880.0,1.5429246],[104890.0,1.47586898],[104900.0,1.40806553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773000314,[[104820.0,0.01921323],[104800.0,0.01144],[104770.0,0.1908112],[104760.0,0.4562113],[104750.0,0.50499144]],[[104830.0,0.1907074],[104840.0,0.4561506],[104850.0,2.41891923],[104870.0,0.0429246],[104880.0,1.55685744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773000518,[[104780.0,0.0315],[104770.0,0.8242],[104750.0,0.2862617],[104740.0,0.4085144],[104730.0,0.3608]],[[104790.0,0.1907802],[104800.0,0.0476905],[104810.0,0.0476859],[104830.0,1.22823967],[104840.0,1.3332481]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773000717,[[104780.0,0.0315],[104770.0,0.8719012],[104760.0,0.4413084],[104750.0,0.4085096],[104730.0,0.001]],[[104790.0,0.3608],[104810.0,0.5515474],[104820.0,0.1092841],[104830.0,0.0476808],[104840.0,0.8994246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773000918,[[104780.0,0.0315],[104770.0,0.9196038],[104760.0,0.4413084],[104750.0,0.4085096],[104740.0,1.7663152]],[[104790.0,0.3937],[104800.0,0.0308],[104810.0,0.5992466],[104830.0,0.0476808],[104840.0,0.8994246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773001222,[[104780.0,0.0315],[104770.0,0.9196051],[104760.0,0.4413083],[104750.0,0.4085096],[104740.0,1.7663152]],[[104790.0,0.3937],[104800.0,0.0308],[104810.0,0.6469329],[104830.0,0.0906054],[104840.0,0.99950888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773001418,[[104780.0,0.0315],[104770.0,0.82434323],[104760.0,0.4413083],[104750.0,0.4085096],[104740.0,1.28916]],[[104790.0,0.3937],[104800.0,0.03094323],[104810.0,0.4084861],[104830.0,0.0429246],[104840.0,0.99950888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773001616,[[104780.0,0.0315],[104770.0,0.87204723],[104760.0,0.4413076],[104750.0,0.4085096],[104740.0,1.28916]],[[104790.0,0.7545],[104800.0,0.03094323],[104810.0,0.2384434],[104830.0,0.0429246],[104840.0,1.47625898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773001925,[[104770.0,0.00014323],[104760.0,0.0328],[104740.0,0.3608],[104730.0,0.4095179],[104720.0,9.17766394]],[[104790.0,0.7545],[104800.0,0.03094323],[104830.0,0.0429246],[104840.0,1.47625898],[104880.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773002116,[[104770.0,0.00014323],[104740.0,0.8242],[104720.0,0.36091855],[104710.0,0.4085313],[104690.0,0.12661069]],[[104780.0,0.5515984],[104790.0,0.8967957],[104800.0,1.31890323],[104810.0,0.5198109],[104820.0,0.05685744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773002312,[[104770.0,0.00014323],[104750.0,0.2385505],[104740.0,0.8868],[104730.0,0.4085209],[104720.0,0.36091855]],[[104780.0,0.4245],[104790.0,0.3919],[104800.0,1.42641403],[104810.0,0.19069648],[104820.0,0.11370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773002517,[[104770.0,0.00014323],[104740.0,0.8868],[104730.0,0.1908871],[104720.0,0.04784415],[104670.0,1.276984]],[[104780.0,0.9752984],[104790.0,0.5349943],[104800.0,1.33102783],[104810.0,0.53374014],[104820.0,0.08615144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773002722,[[104770.0,0.00014323],[104740.0,0.8868],[104720.0,0.36091855],[104710.0,0.4085291],[104690.0,0.0609365]],[[104780.0,0.9752984],[104790.0,0.5826932],[104800.0,1.33102783],[104810.0,0.05685744],[104820.0,0.56299264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773002921,[[104720.0,0.00011855],[104690.0,0.456276],[104680.0,9.60549122],[104670.0,0.8472459],[104660.0,0.59164099]],[[104730.0,0.1908895],[104740.0,0.0477189],[104770.0,0.3608],[104780.0,2.47246679],[104790.0,0.13088204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773003124,[[104700.0,0.03],[104680.0,0.38468],[104670.0,0.4085459],[104660.0,0.0007],[104650.0,0.12477457]],[[104730.0,1.1016],[104740.0,0.0477189],[104770.0,0.0429246],[104780.0,1.42185984],[104790.0,0.23095697]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773003421,[[104690.0,0.09544261],[104680.0,0.38468],[104670.0,0.3608],[104660.0,0.0484515],[104650.0,0.05911978]],[[104710.0,0.4085326],[104720.0,0.3608],[104730.0,0.3408],[104760.0,1.34647465],[104770.0,0.14300888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773003623,[[104690.0,0.09544261],[104680.0,0.05388],[104670.0,1.24953005],[104660.0,0.3615],[104650.0,0.05911978]],[[104700.0,0.3608],[104710.0,0.6708],[104730.0,0.0308],[104750.0,0.09978204],[104760.0,1.38970149]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773003819,[[104680.0,0.4624238],[104670.0,1.29727965],[104660.0,0.0007],[104650.0,0.03046388],[104640.0,10.45072]],[[104700.0,0.3608],[104710.0,0.39254323],[104720.0,0.1909123],[104730.0,0.047725],[104740.0,0.0906467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773004022,[[104680.0,0.05388],[104670.0,1.07971645],[104660.0,0.409253],[104650.0,0.43901848],[104640.0,9.15892]],[[104690.0,0.36091703],[104700.0,0.3608],[104710.0,0.07947653],[104720.0,0.0477285],[104740.0,0.0750246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773004225,[[104680.0,0.2448596],[104670.0,0.93647775],[104660.0,0.3615],[104650.0,1.74149848],[104640.0,9.15892]],[[104690.0,0.3608],[104700.0,0.3608],[104710.0,0.03174323],[104720.0,0.0954596],[104740.0,0.1227464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773004423,[[104680.0,0.6534042],[104670.0,0.88872945],[104660.0,0.3615],[104650.0,1.38069848],[104640.0,9.15892]],[[104700.0,0.3608],[104710.0,0.39254323],[104720.0,0.2386481],[104730.0,0.0477244],[104740.0,0.1227464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773004731,[[104710.0,0.2386519],[104700.0,0.0477342],[104690.0,0.4085368],[104680.0,0.84522445],[104670.0,0.84098175]],[[104740.0,0.41169682],[104750.0,0.6470877],[104760.0,0.10546675],[104770.0,0.14300888],[104780.0,2.1741433]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773004919,[[104720.0,0.3925],[104700.0,0.2864018],[104690.0,0.4085368],[104680.0,0.12611106],[104670.0,0.84098175]],[[104740.0,0.68188852],[104750.0,0.4562306],[104760.0,0.10546675],[104770.0,0.05685744],[104780.0,2.21259144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773005122,[[104720.0,0.3608],[104710.0,1.18508],[104700.0,0.095469],[104690.0,0.0477368],[104680.0,0.04108661]],[[104740.0,0.63379303],[104750.0,0.4085147],[104760.0,0.0906367],[104770.0,0.05685744],[104780.0,2.21259144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773005422,[[104720.0,0.3608],[104710.0,1.5031639],[104700.0,0.0477342],[104690.0,0.0477368],[104680.0,0.04108661]],[[104740.0,0.05051933],[104750.0,0.6470986],[104760.0,0.4085121],[104770.0,0.0429246],[104780.0,0.10456124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773005623,[[104720.0,0.4879506],[104710.0,1.2328113],[104700.0,1.30116],[104680.0,0.51953341],[104660.0,0.59162209]],[[104740.0,0.05051933],[104750.0,0.6470986],[104770.0,0.0429246],[104780.0,0.10456124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773005624,[[104720.0,0.4879506],[104710.0,1.2328113],[104700.0,1.30116],[104680.0,0.51953341],[104660.0,0.59162209]],[[104740.0,0.01879682],[104750.0,0.0316],[104770.0,0.4085062],[104780.0,0.4085038],[104790.0,0.11483884]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773005820,[[104720.0,0.39264323],[104710.0,1.18508],[104700.0,0.0477336],[104690.0,0.0477368],[104680.0,0.01820661]],[[104740.0,0.01894005],[104750.0,0.0793148],[104760.0,0.40851],[104770.0,0.3608],[104790.0,0.11483884]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773006027,[[104720.0,0.36094323],[104710.0,0.3608],[104690.0,0.9199565],[104680.0,0.02637661],[104670.0,0.06445055]],[[104740.0,0.09916045],[104750.0,0.3924],[104760.0,0.40851],[104780.0,0.0429246],[104790.0,0.15806568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773006226,[[104720.0,0.00014323],[104700.0,0.0786347],[104690.0,1.2647168],[104680.0,0.38717661],[104670.0,0.06445055]],[[104730.0,0.3924],[104740.0,1.12628795],[104760.0,0.04771],[104770.0,0.09978204],[104780.0,0.56318014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773006423,[[104700.0,0.03066574],[104690.0,1.4556692],[104680.0,0.43492091],[104670.0,0.06445055],[104640.0,9.6375194]],[[104730.0,1.0335169],[104740.0,0.42746045],[104760.0,0.0906346],[104770.0,0.05685744],[104780.0,0.56418014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773006625,[[104710.0,0.190926],[104700.0,0.06236574],[104690.0,1.2330168],[104680.0,0.38717661],[104670.0,0.06445055]],[[104720.0,0.3608],[104730.0,0.0641],[104740.0,0.66606395],[104760.0,0.97197204],[104770.0,0.08615144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773006923,[[104700.0,0.25330494],[104690.0,1.2807566],[104680.0,0.02637661],[104670.0,0.42524775],[104660.0,0.4782104]],[[104720.0,0.4243],[104730.0,0.3608],[104740.0,0.06665835],[104760.0,0.9151146],[104770.0,0.14300888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773007126,[[104700.0,0.06236574],[104690.0,1.1109093],[104680.0,0.43491971],[104670.0,1.73548775],[104660.0,0.0007]],[[104710.0,0.3608],[104720.0,0.9852136],[104730.0,0.1431761],[104740.0,0.06665835],[104760.0,0.92426204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773007326,[[104700.0,0.22160994],[104690.0,1.4063362],[104680.0,0.38717661],[104670.0,1.68774175],[104660.0,0.0007]],[[104710.0,0.3608],[104720.0,0.9852136],[104730.0,0.1431761],[104740.0,0.06665835],[104760.0,0.92426204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773007327,[[104700.0,0.22160994],[104690.0,1.4063362],[104680.0,0.38717661],[104670.0,1.68774175],[104660.0,0.0007]],[[104710.0,0.0308],[104720.0,0.39364323],[104730.0,0.2386244],[104740.0,0.47503742],[104750.0,0.0429246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773007520,[[104700.0,0.22160994],[104690.0,1.0455362],[104680.0,0.38717661],[104670.0,1.68774175],[104660.0,0.0007]],[[104710.0,0.0308],[104720.0,0.39364323],[104730.0,0.6471513],[104740.0,0.06651512],[104760.0,0.97197484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773007726,[[104700.0,0.22160994],[104690.0,1.4063362],[104680.0,0.38717661],[104670.0,1.32694175],[104660.0,0.4782097]],[[104710.0,0.0308],[104720.0,0.39364323],[104730.0,0.5516947],[104740.0,0.11423742],[104760.0,0.92426204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773007926,[[104700.0,0.22160994],[104690.0,1.4063362],[104680.0,0.38717661],[104670.0,1.33182175],[104660.0,0.4782097]],[[104710.0,0.0308],[104720.0,0.03284323],[104730.0,0.5516929],[104740.0,0.47503592],[104760.0,0.97197494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773008129,[[104700.0,0.22160994],[104690.0,1.4063362],[104680.0,0.38717661],[104670.0,1.33182175],[104660.0,0.4782097]],[[104710.0,0.0308],[104720.0,0.39364323],[104730.0,0.5516929],[104740.0,0.16195822],[104760.0,0.9151175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773008431,[[104700.0,0.22160994],[104690.0,1.4063362],[104680.0,0.38717661],[104670.0,1.33182175],[104660.0,0.4782097]],[[104720.0,0.39364323],[104730.0,0.5516929],[104740.0,0.16195822],[104760.0,0.9151175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773008432,[[104710.0,0.1909259],[104700.0,0.88017044],[104690.0,1.2631168],[104680.0,0.01720661],[104670.0,1.33182175]],[[104720.0,0.00014323],[104740.0,0.37959682],[104750.0,0.3937],[104760.0,0.047712],[104770.0,0.09978204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773008632,[[104710.0,0.5818259],[104700.0,0.5040007],[104690.0,0.8722168],[104680.0,0.01720661],[104670.0,0.01670175]],[[104720.0,0.00014323],[104730.0,0.3916],[104740.0,0.61819502],[104750.0,0.1133143],[104760.0,0.047712]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773008928,[[104680.0,0.37800661],[104670.0,0.01670175],[104660.0,0.0007],[104650.0,0.03046388],[104640.0,0.4776055]],[[104720.0,0.00014323],[104730.0,0.3916],[104740.0,0.61819502],[104750.0,0.1133143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773008929,[[104680.0,0.37800661],[104670.0,0.01670175],[104660.0,0.0007],[104650.0,0.03046388],[104640.0,0.4776055]],[[104720.0,0.76055846],[104730.0,0.3935],[104740.0,0.01879682],[104750.0,0.85758],[104770.0,0.09978204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773009131,[[104680.0,0.1909751],[104670.0,0.42524895],[104660.0,0.40925],[104650.0,0.85514388],[104640.0,0.4776055]],[[104700.0,0.5517472],[104710.0,0.4085326],[104720.0,0.43245846],[104730.0,0.0477229],[104740.0,0.01879682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773009430,[[104670.0,0.37750175],[104660.0,0.4570034],[104650.0,0.83604388],[104640.0,0.0477591],[104630.0,0.4776745]],[[104690.0,0.2695118],[104700.0,0.42735727],[104710.0,0.4085326],[104720.0,0.05165846],[104730.0,0.0429246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773009629,[[104670.0,0.0477493],[104660.0,0.06531446],[104650.0,1.19684388],[104640.0,0.3608],[104630.0,0.0604]],[[104690.0,0.42444323],[104700.0,0.05171957],[104710.0,0.4085327],[104720.0,0.01881523],[104730.0,0.0429246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773009935,[[104660.0,0.50526826],[104650.0,1.27470158],[104630.0,1.8448141],[104620.0,0.0001206],[104610.0,0.47879654]],[[104690.0,0.42444323],[104700.0,0.05171957],[104710.0,0.4085327],[104720.0,0.01881523],[104730.0,0.0429246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773009936,[[104660.0,0.50526826],[104650.0,1.27470158],[104630.0,1.8448141],[104620.0,0.0001206],[104610.0,0.47879654]],[[104690.0,0.61542003],[104700.0,0.46025767],[104710.0,0.0477327],[104720.0,0.06173983],[104730.0,2.28708888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773010231,[[104680.0,0.1909807],[104670.0,0.456297],[104660.0,0.40976396],[104650.0,0.91390158],[104630.0,1.7970505]],[[104690.0,0.42444323],[104700.0,0.41251957],[104710.0,0.0954687],[104720.0,0.06173983],[104730.0,2.28708888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773010428,[[104680.0,0.5517807],[104670.0,0.190995],[104660.0,0.40976396],[104650.0,0.86614388],[104640.0,0.4775988]],[[104690.0,0.06364323],[104700.0,0.05171957],[104710.0,0.3608],[104720.0,0.47507403],[104730.0,0.8676046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773010730,[[104680.0,0.5517807],[104670.0,0.173346],[104660.0,0.40976396],[104650.0,0.88380148],[104640.0,0.4775988]],[[104690.0,0.03094323],[104700.0,0.05171957],[104710.0,0.5994612],[104720.0,0.42734383],[104730.0,0.8724065]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773010927,[[104680.0,0.1909807],[104670.0,0.221095],[104660.0,0.40976396],[104650.0,1.67440578],[104640.0,0.00917]],[[104690.0,0.03094323],[104700.0,0.08401957],[104710.0,0.3608],[104720.0,0.37961523],[104740.0,0.11857886]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773011133,[[104680.0,0.9065523],[104670.0,0.58203823],[104660.0,0.04896396],[104650.0,1.31460578],[104640.0,0.00917]],[[104690.0,3e-08],[104720.0,0.01881523],[104740.0,0.37959682],[104750.0,0.3608],[104760.0,0.09978204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773011338,[[104680.0,2.38729696],[104670.0,0.55193823],[104660.0,0.01756396],[104650.0,1.31460578],[104640.0,0.00917]],[[104690.0,3e-08],[104720.0,0.01881523],[104730.0,0.0634],[104740.0,0.37959682],[104750.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773011531,[[104720.0,0.1909077],[104690.0,0.3608],[104680.0,2.58596173],[104670.0,0.83843093],[104660.0,0.01756396]],[[104730.0,0.0311],[104750.0,0.033],[104760.0,0.3608],[104770.0,0.3608],[104780.0,0.09978204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773011726,[[104730.0,0.1908895],[104720.0,1.6418872],[104710.0,0.01669029],[104690.0,0.477367],[104680.0,2.08008852]],[[104740.0,0.0323],[104750.0,0.033],[104770.0,0.3608],[104780.0,0.3608],[104790.0,0.40590358]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773011924,[[104740.0,0.1908713],[104730.0,0.5340575],[104720.0,1.18564],[104710.0,0.01669029],[104700.0,0.5087212]],[[104750.0,0.033],[104770.0,0.3608],[104780.0,0.3608],[104790.0,0.2384867],[104800.0,0.97231494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773012129,[[104740.0,0.5817713],[104730.0,0.5830788],[104720.0,0.82484],[104710.0,0.49396589],[104700.0,0.4773212]],[[104750.0,0.033],[104770.0,0.551619],[104780.0,0.4562038],[104790.0,0.0476965],[104800.0,0.8677646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773012329,[[104740.0,0.6131713],[104730.0,0.5516788],[104720.0,0.82484],[104710.0,0.49396589],[104700.0,0.4773212]],[[104750.0,0.033],[104760.0,0.3608],[104770.0,0.3608],[104780.0,0.1908042],[104790.0,0.0476965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773012531,[[104740.0,0.6131713],[104730.0,0.55182203],[104720.0,0.82484],[104710.0,0.01669029],[104700.0,0.4773212]],[[104750.0,0.033],[104760.0,0.55178103],[104770.0,0.4085052],[104790.0,0.0476965],[104800.0,0.92462204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773012736,[[104740.0,0.1908713],[104730.0,0.19102203],[104720.0,1.18564],[104710.0,0.37749029],[104700.0,0.4773212]],[[104750.0,0.033],[104760.0,0.55178103],[104770.0,0.4085052],[104790.0,0.0476965],[104800.0,0.92462204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773012737,[[104740.0,0.1908713],[104730.0,0.19102203],[104720.0,1.18564],[104710.0,0.37749029],[104700.0,1.8128012]],[[104750.0,0.033],[104760.0,0.55178103],[104770.0,0.4562128],[104790.0,0.0906211],[104800.0,0.88169744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773012925,[[104740.0,0.1908713],[104730.0,0.22272203],[104720.0,1.21814],[104710.0,0.85478019],[104700.0,1.33548]],[[104750.0,0.3938],[104760.0,0.36094323],[104780.0,0.0954045],[104790.0,0.0906211],[104800.0,0.88169744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773013128,[[104740.0,0.5516713],[104730.0,0.58352203],[104720.0,0.85734],[104710.0,0.49398019],[104700.0,1.33548]],[[104750.0,0.033],[104760.0,0.00014323],[104770.0,0.3608],[104780.0,0.3608],[104790.0,0.3291154]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773013426,[[104770.0,0.2385088],[104750.0,0.0477133],[104740.0,0.90347892],[104730.0,0.86982753],[104720.0,1.3355692]],[[104790.0,0.3291154]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773013427,[[104770.0,0.2385088],[104750.0,0.0477133],[104740.0,0.90347892],[104730.0,0.86982753],[104720.0,1.3355692]],[[104790.0,0.2384884],[104800.0,0.0476927],[104810.0,0.4084894],[104820.0,0.3608],[104830.0,0.09978204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773013627,[[104770.0,0.1908145],[104760.0,1.2333467],[104750.0,0.4410133],[104740.0,1.47825905],[104730.0,0.4771843]],[[104790.0,0.5307803],[104800.0,0.0476927],[104810.0,0.4084894],[104820.0,0.3608],[104830.0,0.0429246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773013929,[[104690.0,0.00010858],[104680.0,0.4799],[104670.0,0.3608],[104660.0,0.06531786],[104650.0,0.48894158]],[[104750.0,0.3608],[104760.0,0.8378874],[104780.0,2.35887435],[104790.0,0.68092185],[104800.0,0.13007604]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773014130,[[104680.0,0.01883109],[104660.0,0.01756396],[104650.0,0.01136388],[104640.0,0.20022],[104630.0,0.4085653]],[[104690.0,0.1909625],[104700.0,0.4562781],[104710.0,0.3608],[104730.0,0.4772595],[104740.0,0.82484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773014326,[[104680.0,0.01883109],[104660.0,0.32052136],[104650.0,0.05912168],[104640.0,0.4177315],[104630.0,0.3608]],[[104690.0,0.3608],[104700.0,0.3608],[104710.0,0.2386643],[104720.0,0.06620322],[104730.0,0.09978204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773014525,[[104680.0,0.01883109],[104670.0,0.82498323],[104660.0,0.53807066],[104650.0,0.41992268],[104640.0,0.0569315]],[[104690.0,0.3608],[104700.0,0.36094323],[104710.0,0.2863991],[104720.0,0.06620322],[104730.0,0.0429246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773014828,[[104680.0,0.01883109],[104670.0,1.06372403],[104660.0,0.49031666],[104650.0,0.01136388],[104640.0,1.7521315]],[[104690.0,0.3608],[104700.0,0.36094323],[104710.0,0.2386617],[104720.0,0.06620322],[104730.0,0.0429246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773015130,[[104680.0,0.83591909],[104670.0,0.82498323],[104660.0,0.12951706],[104650.0,0.48994928],[104640.0,1.34357]],[[104720.0,0.06620322],[104730.0,0.0429246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773015131,[[104680.0,0.83591909],[104670.0,0.82498323],[104660.0,0.12951706],[104650.0,0.48994928],[104640.0,1.34357]],[[104720.0,0.37927582],[104730.0,0.5994218],[104740.0,0.09978204],[104750.0,0.10462149],[104760.0,0.16141733]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773015329,[[104690.0,0.0317],[104680.0,0.29004209],[104670.0,1.23353293],[104660.0,0.42611706],[104650.0,0.01236388]],[[104700.0,0.3608],[104710.0,1.8918],[104720.0,0.28971622],[104730.0,0.0477241],[104750.0,0.01847005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773015527,[[104700.0,0.1909443],[104690.0,0.1596762],[104680.0,0.4085437],[104670.0,1.18578323],[104660.0,0.01756396]],[[104710.0,1.5],[104720.0,0.37927582],[104730.0,0.3608],[104740.0,0.0477202],[104750.0,0.06618335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773015727,[[104690.0,0.6636986],[104680.0,0.16033183],[104670.0,1.18578323],[104660.0,0.06531446],[104650.0,0.48992588]],[[104720.0,0.3608],[104730.0,0.5516904],[104740.0,0.1590402],[104750.0,0.01847005],[104760.0,0.0477128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773015925,[[104690.0,0.0642],[104680.0,0.25577627],[104670.0,2.56773293],[104660.0,0.42611426],[104650.0,0.01236388]],[[104710.0,0.3608],[104720.0,0.584308],[104730.0,0.0477247],[104740.0,0.0803192],[104750.0,0.01847005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773016136,[[104690.0,0.0642],[104680.0,0.06480707],[104670.0,1.18578323],[104660.0,0.42611426],[104650.0,0.01136388]],[[104710.0,0.39354323],[104720.0,1.894],[104740.0,0.0477192],[104750.0,0.01847005],[104760.0,0.8678046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773016332,[[104690.0,0.0317],[104680.0,0.84194347],[104670.0,0.14338823],[104660.0,0.06531426],[104650.0,1.70648388]],[[104700.0,0.3608],[104710.0,0.61768623],[104720.0,1.5954585],[104740.0,0.0477222],[104750.0,0.01847005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773016633,[[104690.0,0.0317],[104680.0,1.06392277],[104670.0,0.50418823],[104660.0,0.42611426],[104650.0,1.34568388]],[[104700.0,0.3934],[104710.0,0.58508623],[104720.0,1.6431899],[104730.0,0.05164105],[104740.0,0.0477222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773016828,[[104690.0,0.0317],[104680.0,0.87294347],[104670.0,0.64742353],[104660.0,0.42611426],[104650.0,1.34568388]],[[104700.0,0.3934],[104710.0,0.58508623],[104720.0,1.6431899],[104730.0,0.05164105],[104740.0,0.0477222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773016829,[[104690.0,0.0317],[104680.0,0.87294347],[104670.0,0.64742353],[104660.0,0.42611426],[104650.0,1.34568388]],[[104700.0,0.3934],[104710.0,0.63281133],[104720.0,1.547728],[104730.0,0.05164105],[104740.0,0.0477222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773017029,[[104680.0,1.28148477],[104670.0,0.36094323],[104660.0,0.01756396],[104650.0,1.82323198],[104640.0,0.00917]],[[104710.0,0.36094323],[104720.0,1.8608],[104730.0,0.01874105],[104750.0,0.11825209],[104760.0,0.13386424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773017233,[[104690.0,0.0333],[104680.0,1.23374347],[104670.0,0.40869203],[104660.0,0.06531436],[104650.0,1.34668388]],[[104700.0,0.36089099],[104710.0,0.36094323],[104720.0,1.5326],[104730.0,0.05194105],[104740.0,0.0477193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773017430,[[104690.0,0.0643],[104680.0,0.93745901],[104670.0,0.55194183],[104660.0,1.85402016],[104650.0,0.01136388]],[[104700.0,0.3608],[104710.0,0.64734753],[104720.0,1.5803291],[104730.0,0.05194105],[104740.0,0.0477223]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773017626,[[104690.0,0.0643],[104680.0,0.84194347],[104670.0,0.64743243],[104660.0,1.75851436],[104650.0,0.01136388]],[[104710.0,0.39414323],[104720.0,2.2275138],[104730.0,0.01874105],[104740.0,0.0477223],[104750.0,0.09429465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773017829,[[104690.0,0.0643],[104680.0,1.25048617],[104670.0,0.36094323],[104660.0,1.39771436],[104650.0,0.01136388]],[[104710.0,0.39354323],[104720.0,1.8608],[104730.0,0.20964385],[104740.0,0.0477223],[104750.0,0.09429465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773018133,[[104700.0,0.1909443],[104690.0,0.5683184],[104680.0,1.25048617],[104670.0,0.00014323],[104660.0,1.34996396]],[[104710.0,0.36094323],[104720.0,1.8608],[104730.0,0.01874105],[104740.0,0.2386014],[104750.0,0.09908505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773018336,[[104700.0,0.0643],[104690.0,0.3608],[104680.0,1.29822997],[104670.0,0.00014323],[104660.0,1.34996396]],[[104710.0,0.00014323],[104720.0,1.5],[104730.0,0.49306365],[104740.0,0.4085208],[104750.0,0.05137005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773018530,[[104700.0,0.0333],[104680.0,1.48920027],[104670.0,0.04789293],[104660.0,1.75511416],[104650.0,0.48892748]],[[104710.0,0.36094323],[104720.0,1.5477293],[104730.0,0.44534105],[104740.0,0.0477208],[104750.0,0.05137005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773018731,[[104680.0,0.84194347],[104670.0,0.28662613],[104660.0,0.42611416],[104650.0,0.37216388],[104640.0,0.0569295]],[[104700.0,0.190948],[104710.0,0.80207573],[104720.0,1.5477293],[104730.0,0.05194105],[104750.0,0.52852845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773019031,[[104680.0,0.90464347],[104670.0,0.23888283],[104660.0,0.42611416],[104650.0,1.70076388],[104640.0,0.0569295]],[[104690.0,0.3608],[104700.0,0.6774252],[104710.0,0.07997483],[104720.0,1.5477293],[104730.0,0.01874105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773019233,[[104680.0,1.14336917],[104670.0,0.45644223],[104660.0,0.42611416],[104650.0,1.33996388],[104640.0,0.00917]],[[104700.0,0.4231],[104710.0,0.64734933],[104720.0,1.5477293],[104730.0,0.01874105],[104740.0,0.5249263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773019435,[[104690.0,0.1909625],[104680.0,1.45642257],[104670.0,0.36094323],[104660.0,0.01756396],[104650.0,1.33996388]],[[104700.0,0.3608],[104710.0,0.36094323],[104720.0,1.5],[104730.0,0.30509185],[104740.0,0.047722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773019625,[[104690.0,0.2536625],[104680.0,1.34597757],[104670.0,0.36094323],[104660.0,0.06531656],[104650.0,1.33996388]],[[104700.0,0.3608],[104710.0,0.58206983],[104720.0,1.5798281],[104730.0,0.01874105],[104740.0,0.0477208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773019830,[[104690.0,0.0627],[104680.0,1.03291007],[104670.0,0.45644103],[104660.0,0.42611656],[104650.0,1.33996388]],[[104700.0,0.36089409],[104710.0,0.67753473],[104720.0,1.5798281],[104730.0,0.01874105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773020030,[[104690.0,0.0627],[104680.0,1.03291007],[104670.0,0.45644003],[104660.0,0.42611656],[104650.0,1.33996388]],[[104700.0,0.36090945],[104710.0,0.53434283],[104720.0,1.5798281],[104730.0,0.01874105],[104750.0,0.57145125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773020237,[[104690.0,0.0627],[104680.0,1.08065407],[104670.0,0.40869163],[104660.0,0.42611656],[104650.0,1.33996388]],[[104700.0,0.391],[104710.0,0.64734863],[104720.0,1.5798281],[104730.0,0.01874105],[104740.0,0.0477222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773020543,[[104700.0,0.1909443],[104690.0,0.5667174],[104680.0,1.25048567],[104670.0,0.00014323],[104660.0,0.49508336]],[[104710.0,0.36094323],[104720.0,1.8929],[104730.0,0.2863553],[104740.0,0.0477222],[104750.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773020737,[[104670.0,0.00014323],[104660.0,0.01756396],[104650.0,0.10687878],[104640.0,0.36997],[104630.0,1.23575]],[[104680.0,0.1909807],[104690.0,0.095488],[104700.0,0.0321],[104710.0,1.05665523],[104720.0,2.68584]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773020933,[[104670.0,0.00014323],[104660.0,0.01756396],[104650.0,0.18543698],[104640.0,0.36997],[104630.0,1.2527179]],[[104680.0,0.5517807],[104690.0,0.50417573],[104700.0,0.0798399],[104710.0,1.3544],[104720.0,2.8023352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773021138,[[104670.0,0.00014323],[104660.0,0.47387116],[104650.0,0.12182128],[104640.0,0.36997],[104630.0,0.8919136]],[[104680.0,0.4231],[104690.0,0.36094323],[104700.0,0.0779399],[104720.0,3.6982114],[104750.0,0.59186103]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773021333,[[104670.0,0.00014323],[104660.0,0.06531706],[104650.0,0.12182268],[104640.0,0.4177316],[104630.0,1.6825956]],[[104680.0,0.4231],[104690.0,0.40868383],[104700.0,0.0779399],[104720.0,1.5429246],[104730.0,0.53410984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773021639,[[104600.0,0.3658],[104590.0,0.36088207],[104570.0,0.82504],[104540.0,0.7995],[104520.0,0.14419144]],[[104670.0,0.3608],[104680.0,3.10536192],[104690.0,0.00014323],[104700.0,0.12998204],[104710.0,0.08715144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773021830,[[104570.0,0.82504],[104540.0,0.7995],[104520.0,0.14419144]],[[104670.0,0.3608],[104680.0,3.10536192],[104690.0,0.00014323],[104700.0,0.12998204],[104710.0,0.08715144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773021831,[[104570.0,0.0319],[104560.0,0.4085969],[104550.0,0.3916],[104540.0,0.4780608],[104530.0,0.001]],[[104610.0,0.3608],[104620.0,0.5996703],[104630.0,0.0955422],[104650.0,0.0477596],[104660.0,0.0750246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773022029,[[104580.0,0.3608],[104570.0,0.0626],[104560.0,0.4085977],[104530.0,1.8042098],[104520.0,0.0172417]],[[104600.0,0.2389133],[104610.0,0.3608],[104620.0,0.3608],[104630.0,0.047769],[104640.0,1.34333398]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773022230,[[104520.0,0.0172417]],[[104600.0,0.2389133],[104610.0,0.3608],[104620.0,0.3608],[104630.0,0.047769],[104640.0,1.34333398]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773022231,[[104550.0,0.3608],[104540.0,0.4086083],[104520.0,0.0172417],[104500.0,0.09407489],[104480.0,0.82504]],[[104580.0,0.2867656],[104590.0,0.4085887],[104600.0,0.7108],[104610.0,0.9450272],[104630.0,0.01853792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773022438,[[104550.0,0.37803565],[104540.0,1.21844],[104530.0,0.0478123],[104520.0,0.0172417],[104500.0,0.09307489]],[[104560.0,0.1911999],[104570.0,0.04789841],[104580.0,0.3608],[104590.0,0.4085877],[104600.0,0.01854229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773022643,[[104550.0,0.41063565],[104540.0,1.23378983],[104530.0,0.0478123],[104520.0,0.11281201],[104510.0,0.09258671]],[[104570.0,0.09573943],[104580.0,0.4409925],[104590.0,0.4085877],[104600.0,0.01854229],[104610.0,0.49284949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773022939,[[104550.0,0.3608],[104540.0,1.21668323],[104530.0,0.2390561],[104520.0,0.0478148],[104510.0,5.605e-05]],[[104560.0,0.00011242],[104570.0,0.53673853],[104580.0,0.37919929],[104600.0,1.39904689],[104610.0,0.01504749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773023146,[[104560.0,0.1911999],[104550.0,0.4086033],[104540.0,1.26448963],[104530.0,0.0326],[104510.0,1.35357605]],[[104570.0,0.39334323],[104580.0,0.37919929],[104590.0,0.0477863],[104600.0,1.39904689],[104610.0,0.06282549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773023438,[[104560.0,0.5519999],[104550.0,0.5042096],[104540.0,0.90368963],[104530.0,0.0326],[104510.0,1.37034568]],[[104570.0,0.39334323],[104580.0,0.37919929],[104590.0,0.0477863],[104600.0,1.39904689],[104610.0,0.06282549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773023439,[[104560.0,0.5519999],[104550.0,0.5042096],[104540.0,0.90368963],[104530.0,0.0326],[104510.0,1.37034568]],[[104570.0,0.00014323],[104580.0,0.01839929],[104590.0,0.3608],[104600.0,1.99877019],[104610.0,0.06282639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773023642,[[104560.0,0.6152999],[104550.0,0.5042096],[104540.0,0.87298963],[104520.0,0.4781783],[104510.0,1.37034568]],[[104570.0,0.00014323],[104580.0,0.05079929],[104600.0,1.71206229],[104610.0,0.5996963],[104620.0,0.0955483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773023841,[[104560.0,0.6152999],[104550.0,0.5042096],[104540.0,0.87298963],[104530.0,9.17168],[104520.0,0.4973083]],[[104570.0,0.00014323],[104580.0,0.05079929],[104600.0,0.01854229],[104610.0,0.3608],[104620.0,0.4563484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773024032,[[104560.0,0.1911999],[104550.0,0.5042091],[104540.0,1.23418963],[104520.0,0.4973053],[104510.0,1.37042568]],[[104570.0,0.00014323],[104580.0,0.41159929],[104590.0,0.4085879],[104600.0,0.06632629],[104630.0,0.03339521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773024235,[[104560.0,0.1911999],[104550.0,0.0478026],[104540.0,1.18638323],[104530.0,0.4241],[104520.0,0.4973085]],[[104570.0,0.36094323],[104580.0,0.37919929],[104590.0,0.0477886],[104600.0,0.06632489],[104620.0,0.0429246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773024431,[[104560.0,0.35013419],[104550.0,0.5042076],[104540.0,1.18638323],[104520.0,0.4973085],[104510.0,1.37450568]],[[104570.0,0.36105481],[104580.0,0.37919929],[104600.0,0.11411019],[104610.0,0.0477784],[104620.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773024632,[[104560.0,0.28683419],[104550.0,0.4564051],[104540.0,1.18638323],[104520.0,0.0669461],[104510.0,1.37350568]],[[104570.0,0.36094323],[104580.0,0.37919929],[104590.0,0.0477879],[104600.0,0.06632519],[104610.0,0.0477781]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773024839,[[104560.0,0.5519999],[104550.0,0.5520101],[104540.0,0.00014323],[104530.0,0.0633],[104520.0,0.4972983]],[[104570.0,0.06304323],[104580.0,0.37919929],[104590.0,0.3608],[104600.0,0.01854229],[104610.0,0.0477781]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773025034,[[104550.0,0.0956048],[104540.0,0.00014323],[104530.0,0.3608],[104520.0,0.37993],[104510.0,5.605e-05]],[[104570.0,0.42384323],[104580.0,0.37919929],[104600.0,0.01854229],[104610.0,0.0329],[104620.0,1.4026446]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773025233,[[104560.0,0.1911999],[104550.0,0.2079092],[104540.0,0.00014323],[104530.0,0.3608],[104520.0,0.37993]],[[104570.0,0.42384323],[104580.0,0.37919929],[104600.0,0.01854229],[104610.0,0.0329],[104620.0,1.4026446]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773025234,[[104560.0,0.1911999],[104550.0,0.2079092],[104540.0,0.36094323],[104530.0,0.3608],[104520.0,0.01913]],[[104570.0,0.06304323],[104580.0,0.37919929],[104590.0,0.5997329],[104600.0,0.06632549],[104610.0,0.0806784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773025435,[[104560.0,1.3774399],[104550.0,0.5850136],[104540.0,0.00014323],[104520.0,0.4972968],[104500.0,0.5722658]],[[104570.0,0.00014323],[104580.0,0.01839929],[104590.0,0.3608],[104600.0,0.37934229],[104610.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773025630,[[104560.0,1.4419399],[104550.0,0.5042092],[104540.0,0.00014323],[104520.0,0.4972968],[104500.0,0.5722658]],[[104570.0,0.00014323],[104580.0,0.01839929],[104590.0,0.5851472],[104600.0,0.37934229],[104610.0,0.0806784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773025841,[[104560.0,1.4419399],[104550.0,0.5520136],[104540.0,0.00014323],[104520.0,0.4972968],[104500.0,0.5722658]],[[104570.0,0.00014323],[104580.0,0.41009929],[104590.0,0.394],[104600.0,0.11411089],[104610.0,0.0806784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773026036,[[104560.0,1.4419399],[104550.0,0.5520136],[104540.0,0.00014323],[104520.0,0.4972968],[104500.0,0.5722658]],[[104570.0,0.00014323],[104580.0,0.04929929],[104590.0,0.394],[104600.0,0.37934229],[104610.0,0.0806784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773026243,[[104560.0,1.0811399],[104550.0,0.5520136],[104540.0,0.36094323],[104530.0,1.36496],[104520.0,0.4972968]],[[104570.0,0.00014323],[104580.0,0.41009929],[104590.0,0.394],[104600.0,0.20967259],[104610.0,0.1284579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773026446,[[104560.0,1.4419399],[104550.0,0.5520136],[104540.0,0.00014323],[104530.0,1.36496],[104520.0,0.4972968]],[[104570.0,0.00014323],[104580.0,0.01839929],[104590.0,0.394],[104600.0,0.37934229],[104610.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773026636,[[104560.0,1.0811399],[104550.0,0.5520136],[104540.0,0.36094323],[104530.0,1.36496],[104520.0,0.4972968]],[[104570.0,0.00014323],[104580.0,0.37919929],[104590.0,0.4249],[104600.0,0.06632649],[104610.0,0.0806796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773026839,[[104560.0,1.0811399],[104550.0,0.5520136],[104540.0,0.36094323],[104530.0,1.36496],[104520.0,0.4972968]],[[104570.0,0.00014323],[104580.0,0.37919929],[104590.0,0.4249],[104600.0,0.25746519],[104610.0,0.0806796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773027039,[[104560.0,1.1767719],[104550.0,0.5520136],[104540.0,0.36094323],[104530.0,1.36496],[104520.0,0.4972968]],[[104570.0,0.00014323],[104580.0,0.37919929],[104590.0,0.4249],[104600.0,0.01854229],[104610.0,0.2718004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773027242,[[104560.0,1.7875719],[104550.0,0.5520136],[104540.0,0.00014323],[104530.0,1.38260169],[104520.0,0.4972968]],[[104570.0,8.823e-05],[104580.0,0.01839929],[104590.0,0.3608],[104600.0,0.37934229],[104610.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773027443,[[104550.0,0.2390174],[104540.0,0.40875153],[104530.0,0.37744169],[104520.0,0.8925852],[104490.0,0.03253063]],[[104570.0,0.36080003],[104580.0,0.06619169],[104590.0,0.3608],[104600.0,0.37934229],[104610.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773027444,[[104550.0,0.2390174],[104540.0,0.40875153],[104530.0,0.37744169],[104520.0,0.8925852],[104490.0,0.03253063]],[[104570.0,0.36080003],[104580.0,0.06619169],[104590.0,0.3608],[104600.0,0.08264229],[104610.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773027643,[[104560.0,0.1911999],[104550.0,0.1434099],[104540.0,0.42544323],[104530.0,0.37744169],[104520.0,0.8925852]],[[104570.0,0.39400003],[104580.0,0.57036409],[104590.0,0.0955772],[104600.0,0.01854229],[104610.0,0.0758246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773027941,[[104560.0,0.1911999],[104550.0,0.1912127],[104540.0,0.42544323],[104530.0,0.37744169],[104520.0,1.3229519]],[[104570.0,0.03320003],[104580.0,0.37919929],[104590.0,0.3608],[104600.0,0.20967759],[104610.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773028143,[[104560.0,0.6783319],[104550.0,0.5520127],[104540.0,1.40514323],[104530.0,0.01664169],[104520.0,1.3229519]],[[104570.0,3e-08],[104580.0,0.01839929],[104590.0,0.3608],[104600.0,0.01854229],[104610.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773028343,[[104560.0,0.9613319],[104550.0,0.5520127],[104540.0,0.00014323],[104530.0,0.01664169],[104520.0,1.3239519]],[[104570.0,3e-08],[104590.0,0.3608],[104600.0,0.04964229],[104610.0,0.3937],[104630.0,0.06630672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773028640,[[104560.0,1.0805399],[104550.0,0.5520127],[104540.0,0.36094323],[104530.0,1.38792169],[104520.0,0.5281119]],[[104570.0,0.00010989],[104590.0,0.5519483],[104600.0,0.50601119],[104610.0,0.0806794],[104630.0,0.06146252]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773028842,[[104560.0,1.4413399],[104550.0,0.5520127],[104540.0,0.00014323],[104530.0,1.38792169],[104520.0,0.5281119]],[[104570.0,3e-08],[104590.0,0.3608],[104600.0,0.37934229],[104610.0,0.2717925],[104620.0,0.0477741]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773029035,[[104560.0,0.1911999],[104550.0,0.5520111],[104540.0,0.36094323],[104530.0,0.01664169],[104520.0,0.5281119]],[[104570.0,3e-08],[104580.0,0.1911696],[104590.0,0.4874758],[104600.0,0.37934229],[104610.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773029240,[[104560.0,0.82564],[104550.0,0.6635089],[104540.0,0.36094323],[104530.0,0.01664169],[104520.0,1.468148]],[[104570.0,3e-08],[104580.0,0.3608],[104590.0,0.5830487],[104600.0,0.06632529],[104610.0,0.0806795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773029442,[[104560.0,1.4413399],[104550.0,0.4564063],[104540.0,0.00014323],[104530.0,0.01664169],[104520.0,1.42033]],[[104570.0,3e-08],[104590.0,0.3919],[104600.0,0.57048049],[104610.0,0.1284589],[104630.0,0.13297296]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773029642,[[104560.0,1.5369719],[104550.0,0.5520112],[104540.0,0.00014323],[104530.0,0.01664169],[104520.0,1.8994705]],[[104570.0,3e-08],[104590.0,0.3919],[104600.0,0.37934229],[104610.0,0.0329],[104620.0,0.286655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773029839,[[104560.0,1.7869719],[104550.0,0.5520112],[104540.0,0.00014323],[104530.0,0.01664169],[104520.0,1.8994705]],[[104570.0,8.367e-05],[104590.0,0.3608],[104600.0,0.37934229],[104610.0,0.0329],[104620.0,0.2866586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773030047,[[104560.0,1.7869719],[104550.0,0.5520112],[104540.0,0.00014323],[104530.0,0.01664169],[104520.0,1.8994705]],[[104570.0,8.367e-05],[104590.0,0.3608],[104600.0,0.41044229],[104610.0,0.2240089],[104620.0,0.0477763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773030242,[[104560.0,1.7869719],[104550.0,0.5042076],[104540.0,0.00014323],[104530.0,0.01664169],[104520.0,1.8994705]],[[104570.0,8.367e-05],[104590.0,0.3608],[104600.0,0.41044229],[104610.0,0.2717924],[104620.0,0.0477744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773030543,[[104580.0,0.095579],[104570.0,0.0477918],[104560.0,1.69140629],[104550.0,0.4086022],[104540.0,0.00014323]],[[104600.0,0.37934229],[104610.0,0.3937],[104630.0,0.40494726],[104640.0,0.97789222],[104650.0,1.49779615]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773030840,[[104590.0,0.0637],[104580.0,0.5997431],[104570.0,0.3608],[104560.0,1.00566377],[104540.0,0.4780544]],[[104600.0,0.01854229],[104610.0,0.0311],[104620.0,0.1910922],[104630.0,0.48396656],[104640.0,1.33869222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773031041,[[104590.0,0.0637],[104580.0,0.3608],[104570.0,0.3608],[104560.0,1.112424],[104540.0,0.0478054]],[[104600.0,0.20966909],[104610.0,0.4396781],[104620.0,0.408574],[104630.0,0.07539536],[104640.0,0.93012542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773031235,[[104590.0,0.0307],[104570.0,0.6475594],[104560.0,1.2342369],[104540.0,0.0478054],[70778.0,1.0]],[[104600.0,0.01854229],[104610.0,0.5830097],[104620.0,0.4563499],[104630.0,0.07539536],[104640.0,0.93012542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773031440,[[104590.0,0.3507],[104580.0,0.59988783],[104570.0,0.6475594],[104560.0,1.2342369],[70778.0,1.0]],[[104600.0,0.01854229],[104610.0,0.5830097],[104620.0,0.4563499],[104630.0,0.07539536],[104640.0,0.93012542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773031441,[[104590.0,0.3507],[104580.0,0.59988783],[104570.0,0.0477938],[104560.0,1.2342369],[104530.0,1.86330289]],[[104600.0,0.01854229],[104610.0,0.39204323],[104620.0,0.551898],[104630.0,0.21870656],[104640.0,0.93012542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773031645,[[104590.0,0.3407],[104580.0,0.62998783],[104570.0,0.0955878],[104560.0,1.18644],[104530.0,1.86430289]],[[104600.0,0.01854229],[104610.0,0.03124323],[104620.0,0.5996708],[104630.0,0.48396526],[104640.0,0.93012542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773031944,[[104590.0,0.31],[104580.0,0.00014323],[104570.0,0.5519763],[104560.0,2.6497154],[104540.0,0.0478088]],[[104600.0,0.01854229],[104610.0,0.67871933],[104620.0,0.4085728],[104630.0,0.06630782],[104640.0,0.98698286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773032247,[[104590.0,0.31],[104580.0,0.06284323],[104560.0,2.8409038],[104550.0,0.3608],[104540.0,0.0478049]],[[104600.0,0.57046909],[104610.0,0.48760163],[104630.0,0.16623778],[104640.0,0.93012542],[104650.0,2.00561545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773032442,[[104590.0,0.31],[104580.0,0.00014323],[104570.0,0.3847],[104560.0,1.18644],[104550.0,0.2390054]],[[104600.0,0.41114229],[104610.0,0.55206323],[104630.0,0.01853792],[104640.0,1.40779812],[104650.0,2.00561545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773032741,[[104590.0,0.31],[104580.0,0.00014323],[104570.0,0.2628741],[104560.0,1.2969387],[104550.0,0.3608]],[[104600.0,0.41114229],[104610.0,0.40872083],[104620.0,0.0477743],[104630.0,0.06630642],[104640.0,0.93012542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773032941,[[104590.0,0.31],[104580.0,0.00014323],[104570.0,0.5758788],[104560.0,1.3925361],[104190.0,1.5760285]],[[104600.0,0.60226909],[104610.0,0.45650163],[104630.0,0.06630642],[104640.0,0.93012542],[104650.0,2.00661545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773033141,[[104590.0,0.31],[104580.0,0.00014323],[104570.0,0.0239],[104560.0,1.2229227],[104550.0,0.3608]],[[104600.0,0.60226909],[104610.0,0.50428243],[104630.0,0.06630642],[104640.0,0.93012542],[104650.0,2.00661545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773033342,[[104590.0,0.31],[104580.0,0.19130483],[104570.0,0.0239],[104560.0,1.2969387],[104550.0,0.3608]],[[104600.0,0.45620321],[104610.0,0.40402252],[104620.0,0.19136499],[104630.0,0.18001195],[104640.0,0.84397398]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773033546,[[104590.0,0.31],[104580.0,0.23909133],[104570.0,0.3847],[104560.0,1.2969387],[104540.0,0.5258952]],[[104600.0,0.41114229],[104610.0,0.59513212],[104620.0,0.10521305],[104630.0,0.15245786],[104640.0,0.95767951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773033843,[[104590.0,0.31],[104580.0,0.03274323],[104570.0,0.3106566],[104560.0,1.28135909],[104550.0,0.3608]],[[104600.0,0.05034229],[104610.0,0.55205713],[104620.0,0.49942889],[104630.0,0.20989691],[104640.0,0.95767951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773034044,[[104580.0,1.0170019],[104570.0,0.0955887],[104560.0,0.37782039],[104540.0,0.8388903],[104530.0,1.38308169]],[[104600.0,0.41114229],[104610.0,0.55205353],[104620.0,0.13862889],[104630.0,0.20989691],[104640.0,2.20729398]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773034248,[[104580.0,1.15584],[104570.0,0.2389613],[104560.0,0.11261879],[104550.0,0.3608],[104540.0,0.408605]],[[104590.0,0.3608],[104600.0,0.60227259],[104610.0,0.04792233],[104620.0,0.04307929],[104630.0,0.20989691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773034450,[[104580.0,1.15584],[104560.0,0.35160349],[104540.0,0.408605],[104530.0,1.74288169],[70778.0,1.0]],[[104590.0,0.3608],[104600.0,0.65006099],[104610.0,0.04792233],[104620.0,0.04307929],[104630.0,0.12374547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773034650,[[104570.0,0.0477938],[104560.0,0.06481949],[104550.0,1.18664],[104540.0,0.3608],[104530.0,0.49574609]],[[104590.0,0.3927],[104600.0,0.3608],[104610.0,0.00014323],[104620.0,0.32972609],[104630.0,0.20990041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773034845,[[104580.0,0.0477888],[104570.0,0.7008],[104560.0,0.06481949],[104550.0,1.18664],[104540.0,0.4780596]],[[104600.0,0.01830403],[104610.0,0.36094323],[104620.0,0.40387929],[104630.0,0.40097971],[104640.0,1.00544521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773035151,[[104600.0,0.1911268],[104590.0,0.0955691],[104580.0,0.75873133],[104570.0,0.456416],[104560.0,0.11262725]],[[104610.0,0.36094323],[104620.0,0.3608],[104630.0,0.01853792],[104640.0,0.06161327],[104650.0,0.22215279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773035344,[[104600.0,1.3569668],[104590.0,0.1433547],[104580.0,0.40873133],[104570.0,0.3608],[104560.0,0.49499189]],[[104610.0,0.36094323],[104620.0,0.3927],[104630.0,0.01853792],[104640.0,0.06629748],[104650.0,0.16940389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773035544,[[104600.0,1.3569668],[104590.0,0.1433547],[104580.0,0.40873133],[104570.0,0.3608],[104560.0,0.49499189]],[[104610.0,0.36094323],[104620.0,0.3927],[104630.0,0.01853792],[104640.0,0.01853398],[104650.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773035746,[[104600.0,1.7177668],[104590.0,0.1433547],[104580.0,0.40873133],[104570.0,0.4779262],[104560.0,0.49499189]],[[104610.0,0.00014323],[104620.0,0.3608],[104630.0,0.37933792],[104640.0,0.01853398],[104650.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773035949,[[104600.0,1.81336679],[104590.0,0.1433547],[104580.0,0.40873133],[104570.0,0.4779262],[104560.0,0.52599189]],[[104610.0,0.00014323],[104620.0,0.3608],[104630.0,0.37933792],[104640.0,0.05043398],[104650.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773036246,[[104600.0,1.81336679],[104590.0,1.5030747],[104580.0,0.40873133],[104570.0,0.4779262],[104560.0,0.52599189]],[[104610.0,0.00014323],[104620.0,0.3608],[104630.0,0.37933792],[104640.0,0.05043398],[104650.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773036449,[[104600.0,0.87672679],[104590.0,0.5041547],[104580.0,0.40873133],[104560.0,0.5089715],[104520.0,0.64147334]],[[104610.0,0.00014323],[104620.0,0.3608],[104630.0,0.3608],[104640.0,0.3184985],[104650.0,0.0785605]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773036643,[[104600.0,1.70260679],[104590.0,0.5041547],[104580.0,1.76833133],[104560.0,0.5089715],[104520.0,0.64147334]],[[104610.0,0.00014323],[104620.0,0.3608],[104630.0,0.3608],[104640.0,0.2229677],[104650.0,0.1740873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773036845,[[104600.0,1.70260679],[104590.0,0.5041547],[104580.0,1.76833133],[104560.0,0.5089715],[104520.0,0.64147334]],[[104610.0,0.00014323],[104620.0,0.3608],[104630.0,0.3608],[104640.0,0.0319],[104650.0,0.317371]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773037042,[[104620.0,0.2388511],[104610.0,0.0477734],[104600.0,2.01565481],[104590.0,0.3608],[104580.0,1.35974323]],[[104640.0,0.3927],[104650.0,0.3916],[104660.0,0.04307929],[104670.0,0.15294455],[104680.0,0.91203144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773037248,[[104600.0,0.04569772],[104590.0,0.0239],[104570.0,0.3608],[104560.0,0.3608907],[104540.0,0.0956138]],[[104610.0,0.1911085],[104630.0,1.71836],[104640.0,1.60912451],[104650.0,0.0308],[104660.0,0.52162519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773037550,[[104580.0,0.82588],[104560.0,0.3608907],[104550.0,0.4259],[104520.0,0.05073],[104510.0,0.80055605]],[[104610.0,0.8616],[104630.0,0.1910752],[104640.0,0.23268609],[104650.0,0.17439049],[104660.0,0.11370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773037844,[[104580.0,1.24098],[104570.0,0.69536612],[104560.0,0.4086867],[104550.0,1.35664],[104540.0,0.0478053]],[[104600.0,0.3608],[104610.0,0.5519146],[104620.0,0.0477738],[104630.0,0.0477706],[104640.0,0.04307929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773038038,[[104580.0,1.4799274],[104570.0,0.55198542],[104560.0,0.4086867],[104550.0,1.35664],[104530.0,0.4791103]],[[104600.0,0.3608],[104610.0,0.3608],[104620.0,0.2866534],[104630.0,0.0477706],[104640.0,0.04307929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773038244,[[104580.0,0.77604323],[104570.0,0.3924],[104560.0,0.0478892],[104520.0,0.4972848],[104500.0,0.5742494]],[[104600.0,0.00014323],[104620.0,0.4085767],[104630.0,0.3608],[104640.0,0.04307929],[104650.0,0.14359049]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773038442,[[104590.0,0.5519451],[104580.0,1.43234869],[104570.0,0.3924],[104560.0,0.4780625],[104540.0,1.36052]],[[104600.0,0.00014323],[104610.0,0.3608],[104620.0,0.3608],[104650.0,0.19604214],[104660.0,0.08615144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773038639,[[104600.0,0.2388997],[104590.0,0.919292],[104580.0,1.33025809],[104570.0,0.3924],[104560.0,0.4780625]],[[104630.0,0.3608],[104640.0,0.5996234],[104650.0,0.0477605],[104660.0,0.18666978],[104670.0,0.17656322]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773038845,[[104610.0,0.0651],[104600.0,0.2388997],[104590.0,0.919292],[104580.0,1.33025809],[104570.0,0.3924]],[[104630.0,0.3608],[104640.0,0.5996234],[104650.0,0.0477605],[104660.0,0.18666978],[104670.0,0.17656322]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773038846,[[104610.0,0.0651],[104600.0,0.5888997],[104590.0,0.0955683],[104580.0,2.593628],[104570.0,0.3924]],[[104630.0,0.3608],[104640.0,0.2865891],[104650.0,0.0477605],[104660.0,0.10051834],[104670.0,0.21496046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773039040,[[104620.0,1.0170102],[104610.0,0.4706517],[104600.0,0.4085797],[104590.0,0.3608],[104580.0,1.35912]],[[104630.0,0.3608],[104640.0,0.3608],[104650.0,0.2865722],[104660.0,0.10051834],[104670.0,0.14900833]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773039346,[[104620.0,1.3590102],[104610.0,0.1286517],[104600.0,0.0477797],[104590.0,0.3608],[104580.0,1.71992]],[[104630.0,0.3608],[104640.0,0.3608],[104650.0,0.2865722],[104660.0,0.0477543],[104670.0,0.16337523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773039552,[[104620.0,1.3921102],[104610.0,0.50427163],[104600.0,0.0477797],[104590.0,0.3608],[104580.0,1.8370031]],[[104630.0,0.3608],[104640.0,0.36094323],[104660.0,0.2865441],[104670.0,0.14827174],[104680.0,0.08615144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773039850,[[104620.0,1.2965621],[104610.0,0.00014323],[104600.0,0.4085797],[104590.0,0.3608],[104580.0,1.8370031]],[[104640.0,0.36094323],[104660.0,0.2865449],[104670.0,0.09083269],[104680.0,1.51548691],[104690.0,1.3033329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773040049,[[104630.0,0.2388284],[104620.0,1.6095909],[104610.0,0.00014323],[104600.0,0.4085773],[104590.0,0.4778368]],[[104650.0,0.3608],[104660.0,0.3608],[104670.0,0.1432602],[104680.0,0.11557476],[104690.0,0.95981624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773040354,[[104630.0,0.4001],[104620.0,1.0967731],[104610.0,0.00014323],[104600.0,0.0477773],[104590.0,0.3608]],[[104640.0,0.3608],[104650.0,0.5518355],[104660.0,0.0477543],[104670.0,0.0477527],[104680.0,0.11557476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773040646,[[104630.0,0.4303],[104620.0,0.047769],[104610.0,0.04792013],[104600.0,0.4085773],[104590.0,0.3608]],[[104640.0,0.3608],[104650.0,0.5518355],[104660.0,0.0477543],[104670.0,0.0477527],[104680.0,0.11557476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773040647,[[104630.0,0.4303],[104620.0,0.047769],[104610.0,0.04792013],[104600.0,0.4085773],[104590.0,0.3608]],[[104640.0,0.3608],[104650.0,0.5823355],[104660.0,0.0477543],[104670.0,0.0477527],[104680.0,0.11557476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773040952,[[104630.0,1.4171919],[104620.0,0.149914],[104610.0,0.36094323],[104600.0,1.71604],[104590.0,0.4778354]],[[104640.0,0.3608],[104650.0,0.39144323],[104660.0,0.1910265],[104670.0,0.09083109],[104680.0,0.07249547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773041146,[[104630.0,1.4472919],[104620.0,0.1976859],[104610.0,0.36094323],[104600.0,1.71604],[68977.0,0.04449584]],[[104640.0,0.3608],[104650.0,0.39144323],[104680.0,0.14826354],[104690.0,0.95981614],[104700.0,1.62632553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773041341,[[104640.0,0.1910537],[104630.0,1.855884],[104620.0,0.3674],[104610.0,0.00014323],[104600.0,1.8330289]],[[104650.0,0.00014323],[104660.0,0.3608],[104670.0,0.3608],[104690.0,0.29149264],[104700.0,0.13388994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773041546,[[104640.0,0.5813537],[104630.0,1.4097828],[104620.0,0.0066],[104610.0,0.83968453],[104600.0,1.8330289]],[[104650.0,0.00014323],[104670.0,0.3913],[104680.0,0.3939],[104700.0,0.14825684],[104710.0,0.15248674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773041842,[[104640.0,1.15584],[104630.0,0.3185864],[104620.0,0.0066],[104610.0,1.40135593],[104600.0,0.8385889]],[[104650.0,0.3608],[104660.0,0.3608],[104670.0,0.0477508],[104680.0,0.0331],[104690.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773042043,[[104640.0,1.15584],[104630.0,0.3185864],[104620.0,0.0066],[104610.0,1.40135593]],[[104650.0,0.3608],[104660.0,0.3608],[104670.0,0.0477508],[104680.0,0.0331],[104690.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773042044,[[104640.0,1.21614],[104630.0,0.1752996],[104620.0,0.3674],[104610.0,1.76215593],[104590.0,0.4788367]],[[104650.0,0.3608],[104660.0,0.3939],[104670.0,0.0782508],[104690.0,0.04307929],[104700.0,0.07200273]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773042244,[[104640.0,1.5027047],[104630.0,0.3928],[104620.0,0.3674],[104610.0,1.35358323],[104600.0,0.4777861]],[[104650.0,0.3608],[104660.0,0.0636],[104670.0,0.3608],[104680.0,0.2864887],[104690.0,0.09082419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773042442,[[104640.0,1.5504674],[104630.0,0.032],[104620.0,0.4151722],[104610.0,1.35358323],[104600.0,0.8385861]],[[104650.0,0.3608],[104660.0,0.0636],[104670.0,0.5518],[104680.0,0.1432432],[104690.0,0.09082419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773042646,[[104640.0,1.5504674],[104630.0,0.3928],[104620.0,0.0543722],[104610.0,1.71438323],[104600.0,0.4777861]],[[104650.0,0.3608],[104660.0,0.06368865],[104670.0,0.5518],[104680.0,0.1432432],[104690.0,0.14826324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773042841,[[104650.0,0.1910354],[104640.0,1.8157859],[104630.0,0.032],[104620.0,0.4151707],[104610.0,1.35358323]],[[104660.0,8.865e-05],[104670.0,0.3608],[104680.0,0.3608],[104690.0,0.04307929],[104700.0,0.14359049]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773043045,[[104650.0,0.34],[104640.0,0.00014323],[104630.0,0.032],[104620.0,0.1021418],[104610.0,0.3608]],[[104660.0,0.55190585],[104670.0,0.4563059],[104680.0,0.0636],[104690.0,0.04307929],[104700.0,0.5494846]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773043249,[[104640.0,0.82598323],[104630.0,0.0637],[104620.0,0.3409937],[104610.0,1.35316],[104600.0,0.4085779]],[[104650.0,0.1910354],[104660.0,0.47204555],[104670.0,0.4085523],[104680.0,0.04307929],[104690.0,0.14359049]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773043546,[[104640.0,1.18598323],[104630.0,0.2373987],[104620.0,0.0066],[104610.0,1.7617371],[104600.0,0.3608]],[[104650.0,0.4242],[104660.0,0.64743575],[104670.0,0.0477523],[104680.0,0.10051834],[104690.0,0.13389644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773043749,[[104640.0,0.02014323],[104630.0,0.0941],[104620.0,0.2932223],[104610.0,0.0477771],[104600.0,0.3608]],[[104650.0,0.6152354],[104660.0,0.45640365],[104670.0,0.0477523],[104680.0,0.10051834],[104690.0,1.38942714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773043949,[[104640.0,0.00014323],[104620.0,0.0066],[104600.0,0.3608],[104590.0,0.4563665],[104570.0,9.2250715]],[[104650.0,0.6152354],[104660.0,0.45640365],[104670.0,0.0477523],[104680.0,0.10051834],[104690.0,1.38942714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773043950,[[104640.0,0.00014323],[104620.0,0.0066],[104600.0,0.3608],[104590.0,0.4563665],[104570.0,9.2250715]],[[104650.0,0.66021918],[104660.0,0.59499914],[104670.0,0.05743905],[104680.0,0.56362814],[104690.0,0.94054553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773044150,[[104640.0,0.00014323],[104620.0,0.0066],[104610.0,1.0790445],[104600.0,0.0955612],[104590.0,0.0477818]],[[104650.0,1.04885847],[104660.0,0.69551034],[104670.0,1.35288],[104680.0,0.59118223],[104690.0,0.96897192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773044346,[[104620.0,0.0066],[104590.0,0.2867015],[104570.0,0.4563833],[104560.0,0.8388556],[104520.0,1.2968037]],[[104630.0,0.1910719],[104640.0,0.45619007],[104650.0,1.20218283],[104660.0,0.08624009],[104670.0,1.8304057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773044547,[[104620.0,0.0766],[104600.0,0.0304],[104590.0,0.9214103],[104580.0,0.0317],[104570.0,0.4085916]],[[104630.0,0.59685568],[104640.0,0.68453606],[104650.0,0.11725144],[104660.0,0.59136608],[104670.0,1.49501192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773044751,[[104580.0,0.0317],[104570.0,0.2867557],[104560.0,9.07e-05],[104550.0,0.4086036],[104540.0,0.3608]],[[104630.0,1.25560103],[104640.0,0.41809582],[104650.0,1.38957614],[104660.0,0.59136608],[104670.0,1.49601192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773044952,[[104580.0,0.05],[104570.0,0.191171],[104560.0,0.0783877],[104550.0,0.0478036],[104540.0,0.3608]],[[104590.0,0.912745],[104600.0,0.0955696],[104610.0,0.04307254],[104620.0,0.10521155],[104630.0,0.54453522]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773045152,[[104580.0,0.1911633],[104570.0,0.9834879],[104560.0,0.0305907],[104550.0,0.4086042],[104540.0,1.71756]],[[104590.0,0.7216],[104600.0,0.2389223],[104610.0,0.09085164],[104620.0,0.13751155],[104630.0,0.11725144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773045345,[[104570.0,1.04881083],[104560.0,0.1261872],[104550.0,0.0478042],[104540.0,0.3608],[104530.0,9.2240901]],[[104590.0,0.912745],[104600.0,0.11132743],[104610.0,0.04307254],[104620.0,0.10521155],[104630.0,0.08615144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773045546,[[104570.0,1.24804323],[104560.0,0.1261872],[104540.0,0.4086091],[104530.0,9.17628],[104430.0,0.34780227]],[[104580.0,0.3608],[104590.0,0.70841099],[104600.0,0.09097916],[104610.0,0.05740231],[104620.0,0.13392394]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773045850,[[104570.0,1.24804323],[104560.0,0.3651721],[104550.0,0.3608],[104540.0,1.7680087],[104530.0,9.17628]],[[104580.0,0.3608],[104590.0,0.70841099],[104600.0,0.09097916],[104610.0,0.05740231],[104620.0,0.13392394]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773045851,[[104570.0,1.24804323],[104560.0,0.3651721],[104550.0,0.3608],[104540.0,1.7680087],[104530.0,9.17628]],[[104580.0,0.3608],[104590.0,0.6153485],[104600.0,0.04792863],[104610.0,0.04305173],[104620.0,0.19132625]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773046046,[[104570.0,1.24804323],[104560.0,0.2695808],[104550.0,0.0478025],[104540.0,0.4086087],[104530.0,9.17628]],[[104580.0,0.5519633],[104590.0,0.4719898],[104600.0,0.04792863],[104610.0,0.10045404],[104620.0,0.13392394]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773046243,[[104570.0,0.00014323],[104560.0,9.07e-05],[104550.0,0.1912134],[104540.0,0.8736078],[104520.0,0.37993]],[[104580.0,0.5519633],[104590.0,0.5675696],[104600.0,0.04319496],[104610.0,2.24132231],[104620.0,0.56391474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773046443,[[104570.0,0.00014323],[104560.0,0.2390879],[104550.0,0.1109031],[104540.0,0.8736078],[104530.0,0.0305]],[[104580.0,0.66321997],[104590.0,0.54722133],[104600.0,0.14369698],[104610.0,2.2316972],[104620.0,0.59146883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773046650,[[104570.0,0.00014323],[104550.0,0.2543163],[104540.0,0.9692236],[104530.0,0.0305],[104510.0,0.36085605]],[[104580.0,0.66321997],[104590.0,0.59501123],[104600.0,0.14369698],[104610.0,2.29762553],[104620.0,0.4777633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773046950,[[104570.0,0.00014323],[104560.0,0.1911987],[104550.0,0.1109043],[104540.0,0.8736071],[104530.0,0.3913]],[[104580.0,0.66321997],[104590.0,0.54722133],[104600.0,0.15865012],[104610.0,2.29762553],[104620.0,0.4777633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773047150,[[104570.0,0.00014323],[104560.0,0.2389985],[104550.0,0.1109031],[104540.0,0.8258],[104530.0,0.4391135]],[[104580.0,0.66321997],[104590.0,0.54722133],[104600.0,0.07249868],[104610.0,2.31784864],[104620.0,0.59146883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773047355,[[104570.0,0.50132483],[104560.0,0.1433946],[104550.0,0.4239],[104540.0,1.1866],[104530.0,0.0305]],[[104580.0,0.3608],[104590.0,0.5519459],[104600.0,0.04792623],[104610.0,0.04305173],[104620.0,0.14355375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773047549,[[104570.0,0.56442483],[104560.0,0.1911933],[104550.0,0.3608],[104540.0,1.1866],[104530.0,0.5086004]],[[104580.0,0.3608],[104590.0,0.4266],[104600.0,0.19127113],[104610.0,0.13861063],[104620.0,0.14355375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773047756,[[104570.0,0.37324323],[104560.0,0.0955948],[104540.0,1.234409],[104530.0,0.3913],[104480.0,0.62594827]],[[104580.0,0.3608],[104590.0,0.4743893],[104600.0,0.04792493],[104620.0,0.14822684],[104630.0,0.91207144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773047957,[[104570.0,0.56442483],[104560.0,0.1433939],[104540.0,1.234409],[104530.0,0.3913],[104480.0,0.62594827]],[[104580.0,0.3608],[104590.0,0.4266],[104600.0,0.04792493],[104610.0,0.04305173],[104620.0,0.19132655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773048151,[[104570.0,0.56442483],[104560.0,0.1433939],[104540.0,1.234409],[104530.0,0.3913],[104480.0,0.62594827]],[[104580.0,0.3608],[104590.0,0.6177556],[104600.0,0.09570973],[104610.0,0.04305173],[104620.0,0.10517511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773048450,[[104580.0,0.1911633],[104570.0,0.51662243],[104560.0,0.4085974],[104550.0,0.3608],[104540.0,0.8258]],[[104590.0,0.3608],[104600.0,0.36094323],[104610.0,0.04305173],[104620.0,0.11972023],[104630.0,0.08615144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773048651,[[104580.0,1.4501833],[104570.0,0.50432243],[104560.0,1.7931974],[104550.0,0.4780432],[104530.0,0.0315]],[[104590.0,0.3608],[104600.0,0.36094323],[104620.0,0.04305173],[104630.0,0.23909525],[104640.0,0.0477674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773048855,[[104580.0,1.5457993],[104570.0,0.53562243],[104560.0,1.4323974],[104550.0,0.8388432],[104540.0,0.4780759]],[[104590.0,0.3608],[104600.0,0.36094323],[104610.0,0.0658],[104630.0,0.10045404],[104640.0,0.13391714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773049053,[[104580.0,0.37],[104570.0,0.00014323],[104550.0,0.1912181],[104540.0,0.0956137],[104520.0,0.37993]],[[104590.0,0.897561],[104600.0,0.36094323],[104630.0,0.10045404],[104640.0,0.13391714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773049054,[[104580.0,0.37],[104570.0,0.00014323],[104550.0,0.1912181],[104540.0,0.0956137],[104520.0,0.37993]],[[104590.0,0.897561],[104600.0,0.40872753],[104620.0,0.89172],[104630.0,0.04305173],[104640.0,0.14455375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773049252,[[104540.0,0.0478067],[104530.0,0.0782122],[104520.0,0.01913],[104510.0,0.03135605],[104500.0,1.28272]],[[104580.0,0.4085926],[104590.0,1.32672987],[104600.0,0.11384876],[104610.0,0.18991282],[104620.0,1.3046629]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773049449,[[104540.0,0.6168509],[104530.0,0.1126122],[104520.0,0.4277479],[104510.0,0.39215605],[104500.0,2.7855623]],[[104550.0,0.7216],[104570.0,0.0335],[104580.0,0.43114748],[104590.0,0.13394024],[104600.0,0.11370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773049645,[[104540.0,1.5075709],[104530.0,0.0478122],[104520.0,0.4277479],[104510.0,0.87035295],[104500.0,1.9596423]],[[104550.0,0.71227672],[104570.0,0.0335],[104580.0,0.10051486],[104590.0,0.32508924],[104600.0,0.30362075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773049851,[[104560.0,0.1911999],[104550.0,0.1434065],[104540.0,1.72498269],[104530.0,0.3608],[104520.0,0.01913]],[[104570.0,0.0335],[104580.0,0.10051486],[104590.0,0.32508924],[104600.0,0.30362075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773049852,[[104560.0,0.1911999],[104550.0,0.1434065],[104540.0,1.72498269],[104530.0,0.3608],[104520.0,0.01913]],[[104570.0,0.3943],[104580.0,0.3608],[104590.0,0.10051486],[104600.0,0.13393474],[104610.0,0.22796583]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773050047,[[104560.0,0.1911999],[104550.0,0.1434065],[104540.0,1.72498269],[104520.0,0.01913]],[[104570.0,0.3943],[104580.0,0.3608],[104590.0,0.10051486],[104600.0,0.13393474],[104610.0,0.22796583]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773050048,[[104570.0,0.1911816],[104560.0,0.4533927],[104550.0,0.4086008],[104540.0,1.25152],[104520.0,0.49728]],[[104580.0,0.3608],[104600.0,0.14829686],[104610.0,0.20041174],[104620.0,0.11370553],[104630.0,2.35417192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773050355,[[104580.0,0.1911633],[104570.0,0.5133789],[104560.0,0.47353943],[104550.0,1.74648],[104540.0,1.3039782]],[[104590.0,0.36094323],[104600.0,0.40391255],[104610.0,0.14355375],[104620.0,0.11370553],[104630.0,0.047771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773050552,[[104580.0,1.7684033],[104570.0,0.1777789],[104560.0,0.40873943],[104550.0,1.8971945],[104540.0,0.4780582]],[[104590.0,0.00014323],[104600.0,0.3608],[104610.0,0.3608],[104620.0,0.10051486],[104630.0,0.19985697]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773050752,[[104580.0,2.5092193],[104570.0,0.1433789],[104560.0,0.04793943],[104550.0,1.8971945],[104540.0,0.4790582]],[[104590.0,3e-08],[104620.0,0.3608],[104630.0,0.40391255],[104640.0,0.14355375],[104650.0,0.20923043]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773051051,[[104580.0,2.24407188],[104570.0,0.5041789],[104560.0,0.04793943],[104550.0,1.8971945],[104540.0,0.4790582]],[[104590.0,3e-08],[104620.0,0.3943],[104630.0,0.40391255],[104640.0,0.14355375],[104650.0,0.0134215]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773051251,[[104620.0,0.1910902],[104600.0,0.0477796],[104590.0,0.4778279],[104580.0,2.53080528],[104570.0,0.3608]],[[104630.0,0.3608],[104640.0,0.40391255],[104650.0,0.14355375],[104660.0,0.25583745],[104670.0,0.03755621]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773051451,[[104630.0,0.1910672],[104620.0,0.4555404],[104610.0,0.3608],[104600.0,0.4085789],[104590.0,0.0335]],[[104650.0,0.40391255],[104660.0,0.74313975],[104670.0,0.11370553],[104690.0,0.42639576],[104700.0,0.56852768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773051651,[[104630.0,1.4348748],[104620.0,0.0955385],[104610.0,0.4256],[104600.0,1.74284],[104590.0,0.5113288]],[[104640.0,0.3608],[104650.0,0.48143876],[104660.0,0.05740231],[104670.0,0.18165454],[104690.0,0.17506114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773051850,[[104630.0,1.4996748],[104620.0,0.5041102],[104610.0,0.3608],[104600.0,1.38204],[104590.0,0.5113288]],[[104640.0,0.04402621],[104650.0,0.43741255],[104660.0,0.41820231],[104670.0,0.18165654],[104680.0,0.0477467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773052052,[[104630.0,1.4996748],[104620.0,0.1433102],[104610.0,0.3608],[104600.0,1.38204],[104590.0,0.8721288]],[[104640.0,0.40482621],[104650.0,0.3943],[104660.0,0.29153576],[104670.0,0.22941064],[104680.0,0.11370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773052355,[[104630.0,1.4996748],[104620.0,0.50425343],[104610.0,0.3608],[104600.0,1.8598265],[104590.0,0.0335]],[[104640.0,0.3608],[104650.0,0.36094323],[104660.0,0.04311255],[104670.0,0.14355375],[104680.0,0.0954965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773052555,[[104640.0,0.1910537],[104630.0,1.7649404],[104620.0,0.40871193],[104610.0,0.4777353],[104600.0,1.8598265]],[[104650.0,0.36094323],[104660.0,0.3608],[104670.0,0.07631255],[104680.0,0.36904575],[104690.0,0.16144843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773052750,[[104640.0,0.4167],[104630.0,1.19383311],[104620.0,0.04791193],[104610.0,1.74224],[104600.0,0.4085782]],[[104650.0,0.36094323],[104660.0,0.4085567],[104670.0,0.12406425],[104680.0,0.17805375],[104690.0,0.16144843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773052950,[[104640.0,0.6077537],[104630.0,1.0027393],[104620.0,0.04791193],[104610.0,1.74224],[104600.0,0.3608]],[[104650.0,0.36094323],[104660.0,0.3953],[104670.0,0.32472146],[104680.0,0.18164844],[104690.0,0.16144843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773053151,[[104640.0,0.5677537],[104630.0,1.0027393],[104620.0,0.04791193],[104610.0,1.74224],[104600.0,0.8385871]],[[104650.0,0.36094323],[104660.0,0.5863194],[104670.0,0.22921956],[104680.0,0.08615144],[104690.0,0.16144843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773053352,[[104640.0,0.5677537],[104630.0,1.0027393],[104620.0,0.04791193],[104610.0,1.74224],[104600.0,0.8385871]],[[104650.0,0.36094323],[104660.0,0.5863183],[104670.0,0.27697346],[104680.0,0.08615144],[104690.0,0.16144843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773053556,[[104640.0,0.5677537],[104630.0,1.0027393],[104620.0,0.40871193],[104610.0,0.3608],[104600.0,0.4777871]],[[104650.0,0.36094323],[104660.0,0.3953],[104670.0,0.37247926],[104680.0,0.13389924],[104690.0,0.16144843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773053850,[[104640.0,0.5677537],[104630.0,1.0027393],[104620.0,1.78851193],[104610.0,0.3608],[104600.0,0.4777871]],[[104650.0,0.36094323],[104660.0,0.3953],[104670.0,0.17181705],[104680.0,0.14355375],[104690.0,0.16144843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773054055,[[104640.0,0.9285537],[104630.0,1.3635393],[104620.0,1.42771193],[104610.0,0.4777397],[104600.0,0.4777871]],[[104650.0,3e-08],[104670.0,0.40391255],[104680.0,0.41820231],[104690.0,0.08615144],[104700.0,0.11370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773054251,[[104640.0,1.08306],[104630.0,1.22024],[104620.0,1.37994323],[104610.0,0.4777397],[104600.0,0.001]],[[104680.0,0.40391255],[104690.0,0.50435375],[104700.0,0.11370553],[104720.0,1.84111661],[104740.0,0.30806384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773054458,[[104680.0,0.1909807],[104670.0,0.0954928],[104660.0,0.3608],[104650.0,0.4775886],[104640.0,0.83306118]],[[104690.0,0.3608],[104700.0,0.4285],[104710.0,0.10051486],[104720.0,1.63387964],[104730.0,0.16142873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773054646,[[104680.0,1.3568607],[104670.0,1.5210416],[104660.0,0.047752],[104650.0,0.3608],[104640.0,1.00065818]],[[104690.0,0.3608],[104700.0,0.4285],[104710.0,0.10051486],[104720.0,1.82479904],[104730.0,0.16142873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773054849,[[104680.0,1.4235607],[104670.0,1.5210416],[104660.0,0.408552],[104650.0,0.3608],[104630.0,0.5110426]],[[104690.0,0.3608],[104700.0,0.4285],[104710.0,0.04311255],[104720.0,1.88220075],[104730.0,0.0477232]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773055050,[[104680.0,1.4235607],[104670.0,1.5210416],[104660.0,0.408552],[104650.0,0.8383604],[104630.0,0.9887223]],[[104690.0,0.3608],[104700.0,0.394],[104710.0,0.04311255],[104720.0,1.64355375],[104730.0,0.16142913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773055354,[[104680.0,1.4235607],[104670.0,1.52118483],[104660.0,0.408552],[104650.0,0.8383604],[104630.0,0.9887223]],[[104690.0,0.3608],[104700.0,0.39408865],[104710.0,0.07691255],[104720.0,1.64355375],[104730.0,0.11370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773055552,[[104680.0,1.4235607],[104670.0,1.88198483],[104660.0,0.408552],[104650.0,0.4775604],[104630.0,0.9887223]],[[104690.0,0.3608],[104700.0,0.39408865],[104710.0,0.0338],[104720.0,1.60051486],[104730.0,0.08615144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773055748,[[104690.0,0.1909624],[104680.0,2.0821358],[104670.0,1.78648913],[104660.0,0.4775051],[104650.0,0.4775604]],[[104700.0,8.865e-05],[104720.0,1.5],[104730.0,0.46131486],[104740.0,0.08615144],[104750.0,0.47450553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773056054,[[104690.0,0.9971624],[104680.0,1.377652],[104670.0,0.03444323],[104660.0,0.4775051],[104650.0,0.4775604]],[[104700.0,5e-08],[104720.0,1.8955],[104730.0,0.43771255],[104740.0,0.14355375],[104760.0,0.9531545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773056254,[[104690.0,1.0926744],[104680.0,1.377652],[104670.0,0.03444323],[104660.0,0.4775051],[104650.0,0.4775604]],[[104700.0,5e-08],[104720.0,1.5],[104730.0,0.3946],[104740.0,0.46131486],[104750.0,0.08615144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773056455,[[104720.0,0.0954502],[104710.0,0.0477293],[104700.0,0.19094305],[104690.0,3.09813774],[104680.0,1.18668]],[[104740.0,0.3608],[104750.0,0.40391255],[104760.0,0.14355375],[104770.0,0.11370553],[104780.0,0.16593192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773056654,[[104740.0,0.1908713],[104730.0,2.7360397],[104720.0,0.7385242],[104710.0,0.4772796],[104700.0,0.19094305]],[[104750.0,0.0685],[104760.0,0.3608],[104770.0,0.40391255],[104780.0,0.16735375],[104790.0,0.31269022]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773056856,[[104750.0,0.190853],[104740.0,0.5031461],[104730.0,2.6711986],[104720.0,0.8380341],[104710.0,0.0343]],[[104760.0,0.3608],[104770.0,0.40391255],[104780.0,0.14355375],[104790.0,0.12773663],[104800.0,0.96801192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773057061,[[104770.0,0.0477004],[104760.0,0.0477061],[104750.0,0.6808],[104740.0,0.9652102],[104730.0,2.23088]],[[104790.0,0.41820231],[104800.0,0.44695144],[104810.0,0.31269022],[104820.0,0.53547491],[104830.0,0.28426384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773057251,[[104780.0,0.1907984],[104770.0,1.2887854],[104760.0,1.7783061],[104750.0,0.9033007],[104740.0,0.57266174]],[[104790.0,0.47323093],[104800.0,0.3608],[104810.0,0.14355375],[104820.0,0.11370553],[104830.0,0.14213192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773057454,[[104790.0,0.1907802],[104780.0,0.4930917],[104770.0,1.29972363],[104760.0,1.74969],[104750.0,0.4771007]],[[104800.0,1.8608],[104810.0,0.3608],[104830.0,0.15754782],[104840.0,0.31269022],[104860.0,1.71695065]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773057757,[[104810.0,0.1907438],[104800.0,0.0953747],[104790.0,2.0974513],[104780.0,0.3926],[104770.0,1.33643453]],[[104820.0,0.3946],[104830.0,0.37479407],[104840.0,0.05740231],[104850.0,0.08615144],[104860.0,0.93938553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773057959,[[104800.0,0.19089253],[104790.0,1.3472649],[104780.0,0.3608],[104770.0,0.0477004],[104720.0,0.4772693]],[[104820.0,0.4293],[104830.0,0.37479407],[104840.0,0.0476738],[104850.0,0.05740231],[104860.0,0.91183144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773058155,[[104800.0,0.56090293],[104790.0,0.9687593],[104770.0,1.7763404],[104760.0,0.41419],[104730.0,0.001]],[[104810.0,0.3608],[104820.0,1.97312488],[104830.0,0.1907084],[104840.0,0.10507611],[104850.0,0.08615144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773058355,[[104800.0,0.34090293],[104790.0,1.0164537],[104780.0,0.0659],[104770.0,1.72864],[104760.0,0.8912413]],[[104810.0,0.4265],[104820.0,1.8608],[104830.0,0.1907089],[104840.0,0.10507591],[104850.0,0.08615144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773058555,[[104800.0,0.19090293],[104790.0,1.0164537],[104780.0,0.4267],[104770.0,1.72864],[104760.0,0.5304413]],[[104810.0,0.3608],[104820.0,1.8608],[104840.0,0.2860504],[104850.0,0.05740231],[104860.0,0.95949494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773058751,[[104810.0,0.1907438],[104800.0,0.49320783],[104790.0,1.2341713],[104780.0,0.9036855],[104770.0,1.36784]],[[104820.0,0.4265],[104830.0,0.3608],[104850.0,0.2860215],[104860.0,0.93074581],[104870.0,0.10995144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773058952,[[104820.0,0.1907256],[104810.0,0.4930511],[104800.0,1.93681803],[104790.0,1.18648],[104780.0,0.4769855]],[[104830.0,0.3608],[104860.0,0.93074581],[104870.0,0.10995144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773058953,[[104820.0,0.1907256],[104810.0,0.4930511],[104800.0,1.93681803],[104790.0,1.18648],[104780.0,0.4769855]],[[104830.0,0.3608],[104840.0,0.3608],[104860.0,0.05740231],[104870.0,0.08615144],[104880.0,0.11370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773059154,[[104830.0,0.1907074],[104820.0,0.8767365],[104810.0,0.3938],[104800.0,0.00014323],[104780.0,0.4769855]],[[104840.0,0.3608],[104850.0,1.9265],[104860.0,0.2383258],[104870.0,0.0476614],[104880.0,0.05740231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773059468,[[104830.0,0.02],[104820.0,1.1117565],[104810.0,0.0806842],[104800.0,1.36602323],[104790.0,0.408495]],[[104840.0,0.3608],[104850.0,2.1171852],[104860.0,0.0953307],[104880.0,0.0476542],[104890.0,0.15703401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773059660,[[104830.0,0.1907076],[104820.0,0.9687208],[104810.0,0.3938],[104800.0,1.72682323],[104790.0,0.5098129]],[[104840.0,0.4265],[104850.0,1.8608],[104880.0,0.10505651],[104890.0,0.0996317],[104900.0,2.30526553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773059856,[[104830.0,0.1907076],[104820.0,1.0164007],[104810.0,0.4267],[104800.0,1.72682323],[104790.0,0.4769129]],[[104840.0,0.4265],[104850.0,1.8608],[104880.0,0.2859422],[104890.0,0.11853387],[104900.0,2.27771144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773060056,[[104830.0,2.1431932],[104820.0,1.18648],[104810.0,0.5427511],[104800.0,0.00014323],[104590.0,0.7913]],[[104860.0,0.3608],[104870.0,0.3608],[104890.0,0.2859156],[104900.0,2.24896231],[104910.0,0.13379534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773060366,[[104850.0,0.2383379],[104840.0,0.0953422],[104830.0,1.84843643],[104820.0,1.18648],[104810.0,0.8707511]],[[104860.0,0.3608],[104870.0,0.4265],[104880.0,0.2859276],[104890.0,0.0476513],[104900.0,2.20553461]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773060564,[[104860.0,0.190653],[104850.0,0.405332],[104840.0,0.4084699],[104830.0,2.26830733],[104820.0,0.82568]],[[104870.0,0.4265],[104880.0,0.2859276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773060565,[[104860.0,0.190653],[104850.0,0.405332],[104840.0,0.4084699],[104830.0,2.26830733],[104820.0,0.82568]],[[104870.0,0.3608],[104880.0,0.3608],[104920.0,0.21499165],[104930.0,1.08111745],[104940.0,0.19898469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773060862,[[104860.0,1.048833],[104850.0,1.5434375],[104840.0,0.3608],[104830.0,0.36094323],[104800.0,9.6466692]],[[104870.0,0.3608],[104880.0,0.3936],[104890.0,0.1905997],[104900.0,0.1281974],[104920.0,0.08581956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773061056,[[104860.0,1.048833],[104850.0,1.590183],[104830.0,0.36094323],[104820.0,0.8375758],[104810.0,0.0331]],[[104870.0,0.3608],[104880.0,0.3936],[104890.0,0.1905997],[104900.0,0.1281974],[104920.0,0.08581956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773061057,[[104860.0,1.048833],[104850.0,1.590183],[104830.0,0.36094323],[104820.0,0.8375758],[104810.0,0.0331]],[[104870.0,0.3608],[104880.0,0.3936],[104890.0,0.1906083],[104900.0,0.1281956],[104920.0,0.03718166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773061260,[[104860.0,1.048833],[104850.0,1.590183],[104840.0,0.3608],[104830.0,0.36094323],[104820.0,0.4767758]],[[104870.0,0.3608],[104880.0,0.4276],[104900.0,0.0952956],[104920.0,0.03718166],[104970.0,0.56852768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773061463,[[104860.0,1.168833],[104850.0,1.590183],[104840.0,0.3608],[104830.0,0.36094323],[104820.0,0.4767758]],[[104870.0,0.3608],[104880.0,0.4276],[104900.0,0.3335388],[104920.0,0.03718166],[104930.0,0.8729157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773061666,[[104860.0,1.203533],[104850.0,1.557183],[104840.0,0.3608],[104830.0,0.36094323],[104820.0,0.4767758]],[[104870.0,0.3608],[104880.0,0.3936],[104920.0,0.0952786],[104930.0,0.82528],[104950.0,1.55825975]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773061858,[[104860.0,1.393533],[104850.0,1.917983],[104840.0,0.3608],[104830.0,0.00014323],[104820.0,0.4767758]],[[104870.0,0.3608],[104880.0,0.3936],[104890.0,0.034],[104900.0,0.2382381],[104910.0,0.047642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773062061,[[104860.0,1.393533],[104850.0,1.917983],[104840.0,0.3608],[104830.0,0.00014323],[104820.0,0.4767758]],[[104870.0,0.3608],[104880.0,0.3608],[104890.0,0.034],[104920.0,0.0476373],[104950.0,1.42448231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773062258,[[104860.0,2.756813],[104850.0,0.551463],[104840.0,0.3608],[104830.0,0.00014323],[104820.0,0.4767758]],[[104870.0,0.3608],[104880.0,0.3608],[104890.0,0.034],[104900.0,0.032],[104910.0,0.1905633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773062453,[[104860.0,2.756813],[104850.0,0.551463],[104840.0,0.3608],[104830.0,0.00014323],[104820.0,0.4767758]],[[104870.0,0.3608],[104880.0,0.3608],[104890.0,0.034],[104900.0,0.032],[104930.0,0.88652642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773062656,[[104870.0,0.1906348],[104860.0,3.0699435],[104850.0,0.4084653],[104830.0,0.00014323],[104820.0,0.4767758]],[[104880.0,0.3608],[104890.0,0.3948],[104900.0,0.032],[104910.0,0.2382186],[104920.0,0.0952773]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773062960,[[104870.0,1.9518948],[104860.0,1.32920673],[104850.0,0.4084653],[104820.0,0.4767758],[104730.0,0.21506099]],[[104880.0,0.3608],[104890.0,0.3948],[104900.0,0.032],[104910.0,0.2382186],[104920.0,0.0476374]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773063163,[[104870.0,1.9518948],[104860.0,1.32920673],[104850.0,0.4084653],[104830.0,0.476727],[104820.0,0.4767758]],[[104880.0,0.3608],[104890.0,0.3948],[104900.0,0.032],[104910.0,0.2382186],[104920.0,0.0476374]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773063360,[[104870.0,1.9509348],[104860.0,1.32920673],[104850.0,0.4084653],[104830.0,0.476727],[104820.0,0.4767758]],[[104880.0,0.3608],[104890.0,0.3608],[104900.0,0.032],[104910.0,0.2858577],[104930.0,0.83889172]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773063663,[[104880.0,0.2382672],[104870.0,2.1687551],[104860.0,1.18622323],[104850.0,0.0476636],[104820.0,0.4777758]],[[104890.0,0.3608],[104900.0,0.066],[104910.0,0.3608],[104920.0,0.0476376],[104930.0,0.06124552]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773063860,[[104890.0,0.1905985],[104880.0,0.8358023],[104870.0,1.7690551],[104860.0,0.82542323],[104840.0,0.4766813]],[[104900.0,0.066],[104910.0,0.3608],[104920.0,0.3608],[104940.0,0.0476291],[104950.0,2.19192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773064059,[[104890.0,1.1704385],[104880.0,0.177655],[104870.0,1.7690551],[104860.0,0.36094323],[104840.0,0.4766813]],[[104900.0,0.3928],[104910.0,0.3608],[104930.0,0.095268],[104940.0,0.0476291],[104950.0,0.82484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773064360,[[104890.0,1.0835385],[104880.0,0.503755],[104870.0,1.7214],[104860.0,0.00014323],[104840.0,0.4766813]],[[104900.0,0.3608],[104910.0,0.3958],[104930.0,0.0476302],[104950.0,0.82484],[104960.0,0.01342275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773064561,[[104890.0,1.05294],[104880.0,0.5990344],[104870.0,0.4084524],[104860.0,0.00014323],[104850.0,0.0476589]],[[104900.0,0.3608],[104910.0,0.3958],[104920.0,0.0819329],[104930.0,0.0476271],[104950.0,0.82484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773064861,[[104890.0,1.3935206],[104880.0,1.8582648],[104870.0,0.3608],[104860.0,0.00014323],[69722.0,0.04398439]],[[104900.0,0.3608],[104910.0,0.3958],[104920.0,0.2724648],[104930.0,0.0476293],[104950.0,0.8724621]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773065062,[[104890.0,2.7480406],[104880.0,0.5037448],[104870.0,0.3608],[104860.0,0.04780193],[103250.0,0.00401769]],[[104900.0,0.3608],[104910.0,0.3958],[104920.0,0.3201102],[104930.0,0.0476293],[104950.0,0.8724621]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773065359,[[104890.0,2.7480406],[104880.0,0.5513932],[104870.0,0.3608],[104860.0,0.00014323],[103250.0,0.00401769]],[[104900.0,0.3608],[104910.0,0.3958],[104920.0,0.0343],[104930.0,0.2857776],[104950.0,0.8724621]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773065563,[[104890.0,2.91826],[104880.0,0.3608],[104870.0,0.0476515],[104860.0,0.00014323],[104850.0,0.477599]],[[104920.0,0.5513274],[104930.0,0.3608],[104960.0,0.0476159],[104970.0,0.0238],[104980.0,0.82452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773065755,[[104890.0,1.65916933],[104880.0,0.3608],[104870.0,0.1557215],[104850.0,0.477599],[104810.0,0.4767728]],[[104910.0,0.3608],[104920.0,0.6206278],[104930.0,0.0952599],[104950.0,0.0476216],[104960.0,0.01397946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773065959,[[104910.0,0.0952692],[104900.0,1.7128],[104890.0,1.61152533],[104870.0,0.10807],[104860.0,0.4765436]],[[104930.0,0.3608],[104940.0,0.3608],[104950.0,0.190475],[104960.0,0.0952313],[104980.0,0.82452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773066155,[[104920.0,1.0150463],[104910.0,0.9013386],[104900.0,1.7128],[104890.0,0.16357665],[104870.0,0.10807]],[[104930.0,0.3608],[104940.0,0.4301],[104970.0,0.2856661],[104980.0,0.82452],[105000.0,0.0475987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773066459,[[104930.0,0.0952513],[104920.0,1.6800479],[104910.0,0.3608],[104900.0,1.352],[104890.0,0.00014323]],[[104950.0,0.3608],[104960.0,0.5512614],[104970.0,0.095224],[104990.0,0.01395758],[105000.0,0.82452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773066653,[[104930.0,0.48486843],[104920.0,0.919779],[104900.0,0.0476375],[104890.0,0.3608],[104880.0,9.6377829]],[[104950.0,2.0512723],[104960.0,0.5253285],[104970.0,0.047611],[104990.0,0.06155748],[105000.0,0.82452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773066856,[[104930.0,0.25774583],[104920.0,2.3163301],[104910.0,0.3608],[104900.0,0.4084375],[104880.0,9.6377829]],[[104940.0,0.3608],[104950.0,2.1205733],[104960.0,0.0952285],[104970.0,0.047611],[104990.0,0.01395758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773067062,[[104930.0,0.00014323],[104910.0,0.09527],[104900.0,0.4084375],[104890.0,0.3608],[104880.0,9.208968]],[[104940.0,0.5512903],[104950.0,2.0253406],[104990.0,0.01395758],[105000.0,1.3005081],[105010.0,1.37528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773067357,[[104930.0,1.01517163],[104920.0,0.2226198],[104910.0,1.74308],[104900.0,0.3608],[104880.0,9.6377822]],[[104940.0,0.3608],[104950.0,1.8608],[104970.0,0.2380567],[104980.0,0.0476045],[104990.0,0.01395758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773067557,[[104940.0,0.1904903],[104930.0,1.42071443],[104920.0,0.4405285],[104910.0,1.38228],[104890.0,0.4764159]],[[104950.0,1.5],[104960.0,0.3608],[104970.0,0.4084115],[104980.0,0.1144045],[104990.0,0.01395758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773067863,[[104940.0,0.1904903],[104930.0,1.00194013],[104920.0,0.3929],[104910.0,1.70868],[104890.0,0.4764159]],[[104950.0,1.8608],[104960.0,0.6180622],[104970.0,0.0476115],[104980.0,0.047606],[104990.0,0.06155778]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773068064,[[104940.0,0.1904903],[104930.0,1.41036593],[104920.0,0.3929],[104910.0,1.8242418],[104860.0,0.49000251]],[[104950.0,1.5],[104960.0,0.3948],[104970.0,0.3608],[104990.0,0.0476002],[105010.0,1.4218746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773068261,[[104940.0,0.6177903],[104930.0,1.37596593],[104910.0,0.4763618],[104890.0,0.001],[104860.0,0.49000251]],[[104950.0,1.5],[104960.0,0.3948],[104970.0,0.3608],[104980.0,0.0476063],[104990.0,0.0476002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773068470,[[104940.0,1.9615903],[104930.0,1.37596593],[104920.0,0.032],[104910.0,0.4763618],[104890.0,0.001]],[[104950.0,1.5],[104960.0,0.3948],[104970.0,0.3608],[104980.0,0.3184386],[104990.0,0.0476002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773068657,[[104940.0,1.9615903],[104930.0,1.37596593],[104920.0,0.032],[104910.0,0.4763618],[103770.0,7.6]],[[104950.0,1.5],[104960.0,0.3948],[104970.0,0.3608],[104980.0,0.3184451],[104990.0,0.0476002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773068857,[[104950.0,0.1904721],[104940.0,0.5801602],[104930.0,2.52870323],[104920.0,0.032],[104910.0,0.4763618]],[[104960.0,0.4276],[104970.0,0.3608],[104980.0,0.2856439],[104990.0,0.0476002],[105010.0,1.4218735]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773069065,[[104950.0,0.0321],[104940.0,0.728537],[104930.0,1.18546323],[104920.0,0.0796312],[104910.0,0.4763618]],[[104960.0,0.3608],[104970.0,0.3608],[104980.0,0.1428226],[104990.0,0.0476002],[105010.0,1.37428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773069259,[[104950.0,0.2225721],[104940.0,1.8791002],[104930.0,1.18546323],[104920.0,0.0796312],[104910.0,0.4763618]],[[104960.0,1.5],[104970.0,0.4276],[104980.0,0.1428226],[104990.0,0.0476002],[105010.0,1.37428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773069260,[[104950.0,0.2225721],[104940.0,1.8791002],[104930.0,1.18546323],[104920.0,0.0796312],[104910.0,0.4763618]],[[104960.0,1.5],[104970.0,0.4276],[104980.0,0.5988365],[104990.0,0.0952041],[105010.0,1.37428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773069455,[[104950.0,0.2225721],[104940.0,1.8791002],[104930.0,1.18546323],[104920.0,0.0796312]],[[104970.0,0.4276],[104980.0,0.5988365],[105010.0,1.37428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773069456,[[104960.0,0.190454],[104950.0,0.4881317],[104940.0,1.7838589],[104930.0,0.82466323],[104920.0,0.5082843]],[[104970.0,0.4276],[104980.0,0.3608],[105000.0,0.0951964],[105010.0,0.0713939],[105020.0,0.82416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773069757,[[104960.0,1.324614],[104950.0,0.57029233],[104940.0,1.7494589],[104920.0,0.5082843],[104910.0,0.001]],[[104970.0,0.034],[104980.0,0.3608],[104990.0,0.3608],[105010.0,0.0475935],[105020.0,2.17766799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773069964,[[104960.0,0.985883],[104950.0,0.40855753],[104940.0,1.7494589],[104920.0,0.5082843],[63270.0,0.4875]],[[104970.0,1.5],[104980.0,0.3608],[104990.0,0.6180108],[105000.0,0.047597],[105020.0,2.17766799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773070261,[[104960.0,1.426337],[104950.0,0.40855753],[104940.0,1.7494589],[104920.0,0.5082843],[104910.0,0.001]],[[104970.0,1.5],[104980.0,0.3608],[104990.0,0.6180108],[105000.0,0.1427954],[105020.0,0.88537429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773070456,[[104960.0,1.426337],[104950.0,0.40855753],[104940.0,1.7494589],[104920.0,0.5082843],[104910.0,0.001]],[[104990.0,0.6180108],[105020.0,0.88537429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773070457,[[104970.0,0.0952147],[104960.0,1.5490703],[104950.0,0.36094323],[104940.0,1.8172319],[104920.0,0.5082843]],[[104990.0,0.4276],[105010.0,0.3608],[105020.0,0.1903619],[105030.0,0.0475834],[105050.0,2.18612]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773070662,[[104980.0,0.1904178],[104970.0,0.4107216],[104960.0,2.5692903],[104950.0,0.36094323],[104930.0,0.476238]],[[104990.0,0.3948],[105010.0,0.5511708],[105020.0,0.0951776],[105030.0,0.06097069],[105050.0,2.18612]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773070958,[[104980.0,0.2304178],[104970.0,0.5715215],[104960.0,2.5692903],[104950.0,0.00014323],[104930.0,0.476238]],[[104990.0,0.3948],[105000.0,1.5326],[105010.0,0.646365],[105020.0,0.0475877],[105030.0,0.06097069]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773071159,[[104970.0,0.2583328],[104960.0,1.2801824],[104950.0,0.36094323],[104880.0,9.6378],[103150.0,0.00401769]],[[104990.0,0.9652009],[105000.0,1.5326],[105010.0,0.4083912],[105030.0,0.06097269],[105040.0,0.4758114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773071361,[[104970.0,0.27],[104960.0,1.0622173],[104950.0,0.04775993],[104940.0,1.3833808],[104930.0,0.3608]],[[104980.0,0.3608],[104990.0,0.713017],[105000.0,1.5475956],[105020.0,0.82416],[105030.0,0.01338729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773071557,[[104970.0,0.09],[104960.0,0.82416],[104950.0,0.08265993],[104940.0,0.4084208],[104930.0,0.3938]],[[104980.0,0.6165177],[104990.0,0.4560059],[105000.0,1.5475956],[105020.0,0.82416],[105030.0,0.01338729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773071759,[[104970.0,0.09],[104960.0,0.82416],[104950.0,0.30613233],[104940.0,1.3834605],[104930.0,0.3608]],[[104980.0,0.6165177],[104990.0,0.5036095],[105000.0,1.5475956],[105010.0,1.33528],[105020.0,0.82416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773072058,[[104970.0,0.09],[104950.0,0.11565943],[104940.0,0.0476205],[104930.0,0.3608],[104920.0,0.3928]],[[104980.0,0.9465177],[104990.0,0.5036095],[105000.0,1.5475956],[105010.0,1.33528],[105020.0,1.3000547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773072259,[[104970.0,0.09],[104950.0,0.89184323],[104940.0,0.0952419],[104930.0,0.3608],[104920.0,0.4404273]],[[104980.0,0.9465177],[104990.0,0.5036095],[105000.0,1.5475956],[105010.0,1.33528],[105020.0,1.3000547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773072459,[[104950.0,0.04776003],[104920.0,0.032],[104910.0,1.1846],[104900.0,0.3608],[104890.0,1.33332]],[[104980.0,1.7001979],[104990.0,0.047602],[105000.0,1.501],[105020.0,0.4758947],[105030.0,0.01338729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773072668,[[104950.0,0.28585063],[104940.0,0.0476225],[104930.0,0.476327],[104920.0,0.3928],[104910.0,1.3001337]],[[104960.0,0.3608],[104980.0,1.0417439],[104990.0,0.8238],[105000.0,1.5475997],[105020.0,0.4758947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773072862,[[104960.0,0.190453],[104950.0,0.14299563],[104930.0,0.476327],[104920.0,0.8690895],[104910.0,0.8238]],[[104970.0,0.3608],[104980.0,0.1129072],[105000.0,3.7031997],[105020.0,0.4758947],[105060.0,0.5357045]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773073058,[[104950.0,0.14299563],[104930.0,0.476327],[104920.0,2.2004895],[104910.0,0.8238],[104900.0,0.476378]],[[104970.0,1.0472632],[104980.0,0.0476072],[105000.0,3.7031997],[105010.0,0.001],[105020.0,0.4758947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773073260,[[104960.0,0.1904546],[104950.0,0.19061343],[104940.0,0.3608],[104930.0,0.4287],[104920.0,1.8396895]],[[104970.0,0.3608],[104980.0,0.0476072],[104990.0,0.0476023],[105000.0,1.5475997],[105010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773073462,[[104960.0,0.1904546],[104950.0,0.55141343],[104940.0,1.1846],[104930.0,0.5441381],[104920.0,1.8396895]],[[104970.0,0.3608],[104980.0,0.3608],[104990.0,0.1904145],[105000.0,1.5475997],[105010.0,2.15424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773073656,[[104960.0,0.2563546],[104950.0,0.19061343],[104940.0,1.1846],[104930.0,0.3608],[104920.0,1.8396895]],[[104970.0,0.3608],[104980.0,0.5512261],[104990.0,0.0476003],[105000.0,1.5475997],[105010.0,2.15424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773073856,[[104950.0,0.23822883],[104940.0,0.8714201],[104930.0,0.4084224],[104920.0,0.3928],[63767.0,0.04807596]],[[104960.0,0.1904532],[104970.0,0.7884102],[104980.0,0.4084073],[105000.0,1.5475995],[105010.0,2.6301735]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773074059,[[104950.0,0.30822883],[104940.0,1.3457414],[104930.0,0.4084224],[104920.0,1.3616],[63767.0,0.04807596]],[[104970.0,0.3608],[105000.0,1.5475994],[105010.0,2.15424],[105060.0,0.535703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773074262,[[104950.0,0.08775923],[104940.0,1.2322201],[104930.0,0.3608],[104920.0,1.8378853],[63767.0,0.04807596]],[[104960.0,0.3608],[104970.0,0.5512351],[104980.0,0.0952133],[105000.0,2.8754394],[105010.0,0.8238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773074471,[[104950.0,0.26491463],[104940.0,1.2798399],[104930.0,0.4084269],[104920.0,0.032],[104860.0,0.49000591]],[[104960.0,0.5512532],[104970.0,0.4084101],[104980.0,0.0476053],[105000.0,2.82784],[105010.0,0.8238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773074660,[[104950.0,0.23061463],[104940.0,1.0325612],[104930.0,0.0476269],[104920.0,1.72064],[104910.0,0.3608]],[[104960.0,0.5512532],[104970.0,0.4560226],[104980.0,0.0476053],[105000.0,2.82784],[105010.0,1.3007471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773074861,[[104950.0,0.26491463],[104940.0,0.9982612],[104930.0,0.4084269],[104920.0,1.72064],[104890.0,0.001]],[[104960.0,0.3608],[104970.0,0.3608],[104990.0,0.0476013],[105000.0,2.8754377],[105010.0,0.8238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773075163,[[104950.0,0.29651463],[104940.0,1.3274612],[104930.0,0.4084269],[104920.0,1.836129],[104890.0,0.001]],[[104960.0,0.3608],[104970.0,0.3608],[104980.0,0.2856463],[104990.0,0.0476013],[105000.0,2.8754377]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773075363,[[104950.0,0.29651463],[104940.0,1.3750825],[104930.0,0.3608],[104920.0,1.836129],[63550.0,0.0295]],[[104960.0,0.3608],[104970.0,0.3608],[104980.0,0.2856463],[104990.0,0.0476013],[105000.0,2.8754377]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773075562,[[104950.0,0.29651463],[104940.0,1.3750825],[104930.0,0.3608],[104920.0,1.836129],[104890.0,0.001]],[[104960.0,0.3608],[104970.0,0.392],[104980.0,0.3132463],[104990.0,0.0476013],[105000.0,2.8754377]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773075758,[[104960.0,0.1904542],[104950.0,0.24888973],[104940.0,1.1846],[104930.0,0.8370452],[104920.0,1.836129]],[[104970.0,0.3608],[104980.0,0.3884],[105000.0,2.8754377],[105020.0,0.001],[105070.0,0.4756441]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773075964,[[104960.0,0.2563542],[104950.0,0.19060683],[104940.0,1.1846],[104930.0,0.8370452],[104920.0,1.836129]],[[104970.0,0.3608],[104980.0,0.3884],[104990.0,0.2692024],[105000.0,1.5475977],[105010.0,2.14588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773076156,[[104960.0,0.4063542],[104950.0,0.55140683],[104940.0,1.1846],[104930.0,0.4762452],[104920.0,1.836129]],[[104970.0,0.3608],[104980.0,0.3608],[104990.0,0.0312],[105000.0,1.5],[105010.0,0.0951877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773076356,[[104960.0,0.6363542],[104950.0,0.55140683],[104940.0,1.1846],[104930.0,0.4762452],[104920.0,1.836129]],[[104970.0,0.3608],[104980.0,0.3608],[104990.0,0.0312],[105000.0,1.8131751],[105010.0,1.3696729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773076559,[[104960.0,0.6363542],[104950.0,1.87244683],[104940.0,1.1846],[104930.0,0.4762452],[104920.0,0.508289]],[[104970.0,0.3608],[104980.0,0.3608],[104990.0,0.0312],[105000.0,1.8131751],[105010.0,1.3696729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773076756,[[104960.0,0.4935097],[104950.0,1.68198323],[104940.0,1.6607962],[104920.0,0.508289],[63550.0,0.0295]],[[104990.0,0.392],[105000.0,2.0787832],[105010.0,1.417267],[105050.0,0.0248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773076963,[[104980.0,0.1904179],[104970.0,1.3272192],[104960.0,0.8067],[104950.0,1.79733933],[104940.0,0.4761962]],[[104990.0,0.3608],[105000.0,1.8608],[105010.0,0.2379696],[105020.0,0.97519924],[105030.0,1.33170729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773077167,[[104970.0,0.9664192],[104960.0,0.0659],[104950.0,1.72959973],[104940.0,0.8369962],[104900.0,0.4763788]],[[104990.0,0.3608],[105000.0,1.9196],[105020.0,0.8711897],[105030.0,1.33170729],[105060.0,0.5357109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773077364,[[104980.0,0.0329],[104970.0,1.0479192],[104950.0,1.72671973],[104940.0,0.8369962],[104900.0,0.4763788]],[[104990.0,0.3608],[105000.0,1.8919916],[105020.0,0.8711897],[105030.0,1.33170729],[105040.0,0.476802]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773077570,[[104980.0,0.0329],[104970.0,1.1407342],[104960.0,0.0476135],[104950.0,1.72671973],[104940.0,0.8369962]],[[104990.0,0.9119998],[105000.0,1.7491951],[105030.0,1.80755009],[105040.0,0.475802],[105060.0,1.3593109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773077766,[[104980.0,0.5833179],[104970.0,1.0455277],[104960.0,0.3608],[104950.0,1.67910323],[104940.0,0.4761962]],[[104990.0,0.3884],[105000.0,1.5312],[105010.0,0.646365],[105020.0,0.0475876],[105030.0,1.33170729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773078066,[[104980.0,0.6148179],[104970.0,1.3748277],[104960.0,0.3608],[104950.0,1.79445933],[104940.0,0.4761962]],[[104990.0,0.3608],[105000.0,1.5],[105010.0,0.5511642],[105020.0,0.0951783],[105030.0,1.33170729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773078367,[[104980.0,0.6148179],[104970.0,1.3748277],[104960.0,0.3608],[104950.0,1.79445933],[104940.0,0.4761962]],[[104990.0,0.3598],[105000.0,1.5],[105010.0,0.6099645],[105020.0,0.095177],[105040.0,1.361821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773078568,[[104980.0,1.9290579],[104970.0,1.3748277],[104960.0,0.3608],[104950.0,0.47629933],[104940.0,0.4761962]],[[104990.0,0.3598],[105000.0,1.5],[105010.0,0.4196],[105030.0,0.0475819],[105040.0,1.361821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773078769,[[104980.0,1.9290579],[104970.0,1.3748277],[104960.0,0.3608],[104950.0,0.47629933]],[[104990.0,0.3598],[105000.0,1.5],[105010.0,0.4196],[105030.0,0.0475819],[105040.0,1.361821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773078770,[[104980.0,2.444688],[104970.0,1.20345],[104960.0,0.4760944],[104950.0,0.47629933],[104930.0,0.001]],[[105030.0,0.3608],[105040.0,0.3608],[105050.0,0.0713751],[105060.0,2.25798842],[105110.0,0.4754659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773079075,[[105000.0,0.2855619],[104990.0,0.00014323],[104980.0,2.1470409],[104970.0,0.87495],[104960.0,0.8368944]],[[105020.0,0.5511527],[105030.0,0.5147689],[105040.0,0.0475784],[105050.0,0.0238],[105060.0,2.21041622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773079262,[[105010.0,0.82344],[105000.0,0.2847724],[104990.0,0.09534053],[104980.0,2.1470409],[104970.0,0.87495]],[[105020.0,0.5511527],[105030.0,0.5147689],[105040.0,0.0475784],[105050.0,0.0238],[105060.0,2.21041622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773079263,[[105010.0,0.82344],[105000.0,0.2847724],[104990.0,0.09534053],[104980.0,1.7226409],[104970.0,0.05135]],[[105020.0,0.6263394],[105030.0,0.1263689],[105040.0,0.0475784],[105050.0,0.0238],[105060.0,2.68612242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773079467,[[105010.0,0.82344],[105000.0,0.3023669],[104990.0,0.00014323],[104980.0,1.7226409],[104970.0,0.05135]],[[105020.0,0.4196],[105030.0,0.646313],[105040.0,0.0475784],[105050.0,0.0238],[105060.0,2.73369492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773079665,[[105010.0,0.82344],[105000.0,0.1119934],[104990.0,0.40854073],[104980.0,1.722643],[104970.0,0.5274134]],[[105020.0,2.1099453],[105030.0,0.4559684],[105040.0,0.0475784],[105050.0,0.0238],[105060.0,2.20933622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773079866,[[105010.0,1.013804],[105000.0,0.1742828],[104990.0,0.36094323],[104980.0,1.722643],[104970.0,0.5274134]],[[105020.0,1.9196],[105030.0,0.6463105],[105040.0,0.0475784],[105050.0,0.0238],[105060.0,2.25690902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773080169,[[105010.0,1.013804],[105000.0,0.2537775],[104990.0,0.36094323],[104980.0,1.67504],[104970.0,0.5274134]],[[105020.0,1.9196],[105030.0,0.4559684],[105040.0,0.0475784],[105050.0,0.0238],[105060.0,2.20933622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773080371,[[104990.0,0.23814093],[104980.0,0.0952068],[104970.0,0.05135]],[[105020.0,1.9196],[105030.0,0.4559684],[105050.0,0.0238],[105060.0,2.20933622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773080372,[[104990.0,0.23814093],[104980.0,0.0952068],[104970.0,0.05135],[104960.0,0.3608],[104950.0,0.8369561]],[[105000.0,0.1903822],[105010.0,0.0951875],[105020.0,2.584824],[105030.0,1.7209428],[105050.0,0.0238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773080666,[[104990.0,0.28054283],[104980.0,1.406552],[104970.0,0.41215],[104960.0,1.8296722],[104950.0,0.4761561]],[[105000.0,0.7216],[105020.0,1.5588],[105040.0,0.1903249],[105050.0,0.0713773],[105100.0,0.480514]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773080867,[[105010.0,0.190364],[105000.0,0.1427785],[104990.0,0.79384323],[104980.0,1.6602436],[104970.0,0.05135]],[[105020.0,1.892],[105030.0,0.3608],[105050.0,0.0238],[105060.0,1.1690298],[105070.0,0.0475674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773081070,[[105010.0,1.383604],[105000.0,0.1903728],[104990.0,1.74304323],[104980.0,0.8368036],[104970.0,0.05135]],[[105020.0,1.8608],[105030.0,0.4035],[105050.0,1.30908],[105060.0,1.16903],[105070.0,0.0475674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773081263,[[105010.0,1.456504],[105000.0,0.5511728],[104990.0,1.67014323],[104980.0,0.4760036],[104970.0,0.05135]],[[105020.0,1.8608],[105030.0,0.4035],[105040.0,0.22151],[105050.0,1.3566538],[105060.0,0.8836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773081463,[[105010.0,1.456504],[105000.0,0.5511728],[104990.0,1.67014323],[104980.0,0.4760036],[104970.0,0.05135]],[[105020.0,1.8608],[105030.0,0.4035],[105040.0,0.0312],[105050.0,1.451807],[105060.0,0.8836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773081669,[[105010.0,1.086504],[105000.0,0.5511728],[104990.0,1.67014323],[104980.0,0.4760036],[104970.0,0.05135]],[[105020.0,1.8608],[105030.0,0.6414172],[105040.0,0.0787781],[105050.0,1.3566538],[105060.0,0.8836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773081865,[[105010.0,1.086504],[105000.0,0.5035785],[104990.0,0.36094323],[104970.0,0.5274195],[104930.0,0.4762608]],[[105020.0,1.8608],[105030.0,0.6414172],[105040.0,0.0787798],[105050.0,1.3566538],[105060.0,0.8836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773082066,[[105010.0,1.086504],[105000.0,0.5035785],[104990.0,0.36094323],[104980.0,0.0476028],[104970.0,0.5274195]],[[105020.0,1.9347],[105030.0,0.6938868],[105050.0,1.3566538],[105060.0,0.8836],[105190.0,2.86052314]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773082273,[[104990.0,1.06137113],[104980.0,0.095206],[104970.0,1.72003],[104960.0,0.3608],[104920.0,0.4763112]],[[105010.0,0.237969],[105020.0,1.9347],[105030.0,0.4083828],[105050.0,1.30908],[105060.0,1.3593107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773082469,[[104990.0,0.94338323],[104980.0,0.32572],[104970.0,0.4597587],[104960.0,1.7161319],[104920.0,0.4763112]],[[105000.0,0.5511822],[105010.0,0.2230813],[105020.0,1.8608],[105050.0,1.30908],[105060.0,1.3603107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773082665,[[104990.0,0.12014323],[104970.0,0.84229],[104960.0,0.0952246],[104950.0,0.3608],[104940.0,0.4084183]],[[105000.0,0.9922822],[105010.0,0.1903761],[105020.0,2.80772],[105030.0,0.82324],[105040.0,0.4757978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773082972,[[104990.0,0.12014323],[104970.0,1.0642154],[104950.0,1.66756],[104930.0,0.8799502],[104910.0,9.15244]],[[105000.0,0.9922822],[105010.0,0.1903761],[105020.0,2.80772],[105030.0,1.2990821],[105040.0,0.5179978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773083167,[[104970.0,0.01905],[104960.0,0.0952261],[104950.0,0.8708582],[104940.0,0.3608],[104930.0,0.4037]],[[104980.0,0.1904185],[104990.0,0.1428082],[105000.0,1.1947376],[105010.0,0.4759187],[105020.0,2.80772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773083365,[[104970.0,0.1904366],[104960.0,0.2305531],[104950.0,0.82324],[104940.0,1.7048],[104930.0,0.8799484]],[[104980.0,0.7216],[104990.0,0.2856159],[105000.0,0.0803],[105010.0,0.047591],[105020.0,3.2836074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773083570,[[104970.0,0.5404366],[104960.0,0.6303531],[104950.0,1.18404],[104940.0,1.781204],[104930.0,0.0429]],[[104980.0,0.3608],[105000.0,0.4013],[105010.0,0.2379618],[105020.0,1.5475879],[105030.0,0.0475857]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773083876,[[104980.0,0.2380109],[104970.0,0.1743153],[104960.0,0.4084125],[104950.0,1.18404],[104940.0,0.476204]],[[104990.0,0.5512002],[105000.0,0.4559948],[105010.0,0.0475935],[105020.0,2.80384],[105030.0,0.82316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773084068,[[104990.0,0.1904002],[104980.0,0.095204],[104970.0,0.0791],[104960.0,0.3608],[104950.0,2.9632789]],[[105000.0,0.3608],[105010.0,0.5987578],[105020.0,2.8514268],[105030.0,0.82316],[105040.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773084365,[[104990.0,0.1904002],[104980.0,0.59035213],[104970.0,0.4009],[104960.0,0.4761153],[104950.0,2.12632]],[[105000.0,0.3608],[105010.0,0.64650163],[105020.0,2.8514268],[105030.0,0.82316],[105040.0,0.088781]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773084564,[[104990.0,0.2305002],[104980.0,0.18194883],[104960.0,0.4084133],[104950.0,2.48712],[104910.0,9.6287971]],[[105000.0,0.5511821],[105010.0,0.50372263],[105020.0,2.8514268],[105030.0,0.82316],[105040.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773084770,[[104990.0,0.0791],[104980.0,0.33335293],[104960.0,0.4084133],[104950.0,2.48712],[104910.0,9.6287971]],[[105000.0,0.5511821],[105010.0,0.50372263],[105020.0,2.8514268],[105030.0,0.82316],[105040.0,0.5170005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773084962,[[104980.0,0.00014323],[104970.0,0.1904294],[104960.0,0.0476126],[104950.0,2.12632],[104940.0,0.408419]],[[104990.0,0.1904007],[105000.0,0.4559955],[105010.0,0.40853523],[105020.0,2.80384],[105030.0,1.2990047]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773085163,[[104980.0,0.04024323],[104970.0,0.2770378],[104960.0,0.0476115],[104950.0,2.48712],[104940.0,0.3608]],[[104990.0,0.5512007],[105000.0,0.503595],[105010.0,0.04773523],[105020.0,2.80384],[105030.0,1.2990047]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773085467,[[104980.0,0.00014323],[104970.0,0.039],[104960.0,0.1904462],[104950.0,0.9184718],[104940.0,1.66112]],[[104990.0,0.5512007],[105000.0,0.5511945],[105010.0,0.00014323],[105020.0,3.2797277],[105030.0,1.2990047]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773085765,[[104980.0,0.00014323],[104970.0,0.0408],[104960.0,0.0476131],[104950.0,0.82324],[104940.0,1.3467794]],[[104990.0,0.6464487],[105000.0,0.5511945],[105010.0,0.00014323],[105020.0,3.2797277],[105030.0,1.2990047]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773085963,[[104980.0,0.00014323],[104960.0,0.0397],[104950.0,0.1904644],[104930.0,0.4513274],[104920.0,0.3608]],[[104990.0,0.8964487],[105000.0,0.5511945],[105010.0,0.00014323],[105020.0,3.2797277],[105030.0,1.2990047]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773086164,[[104980.0,0.00014323],[104960.0,0.2709513],[104950.0,0.8707767],[104930.0,1.7495674],[104920.0,0.3608]],[[104990.0,2.5056087],[105000.0,1.3743545],[105010.0,0.00014323],[105020.0,1.9758877],[105030.0,0.61789205]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773086371,[[104980.0,0.00014323],[104970.0,0.2856456],[104960.0,0.1281135],[104950.0,1.2315765],[104940.0,0.3608]],[[104990.0,0.5884009],[105000.0,0.5511945],[105010.0,1.29778323],[105020.0,2.32316],[105030.0,0.53226364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773086567,[[104980.0,0.00014323],[104970.0,0.1904325],[104960.0,0.2233388],[104950.0,0.82316],[104940.0,0.4084228]],[[104990.0,0.6836489],[105000.0,0.5511945],[105010.0,1.29778323],[105020.0,2.94010115],[105030.0,0.58968259]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773086868,[[104980.0,0.00014323],[104970.0,0.2380416],[104960.0,0.1281126],[104950.0,1.18396],[104940.0,0.4084228]],[[104990.0,0.6836489],[105000.0,0.5511945],[105010.0,1.29778323],[105020.0,2.85547274],[105030.0,0.673311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773087070,[[104980.0,0.00014323],[104970.0,0.2380416],[104960.0,0.1281134],[104950.0,1.18396]],[[104990.0,0.6836489],[105000.0,0.5511945],[105010.0,1.29778323],[105020.0,2.85547274],[105030.0,0.673311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773087071,[[104980.0,0.00014323],[104970.0,0.2380416],[104960.0,0.1281134],[104950.0,0.8707783],[104920.0,0.3608]],[[104990.0,0.6836489],[105000.0,0.5511945],[105010.0,1.29778323],[105020.0,2.85547274],[105030.0,0.56147311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773087268,[[104980.0,0.00014323],[104970.0,0.1904325],[104960.0,0.2233391],[104950.0,0.8707783],[104940.0,0.3608]],[[104990.0,0.6836489],[105000.0,0.5511945],[105010.0,1.29778323],[105020.0,2.85547274],[105030.0,0.56147311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773087467,[[104980.0,0.00014323],[104970.0,0.2570917],[104960.0,0.1757257],[104950.0,0.8707783],[104940.0,0.3608]],[[104990.0,0.6836489],[105000.0,0.5511945],[105010.0,1.35420217],[105020.0,2.88368221],[105030.0,0.58968259]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773087671,[[104980.0,0.19056213],[104970.0,0.1618746],[104960.0,0.0805],[104950.0,0.82316],[104940.0,0.8370057]],[[104990.0,0.6836489],[105000.0,0.5511945],[105010.0,1.35420217],[105020.0,2.40778841],[105030.0,0.74598259]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773087869,[[104980.0,0.19056213],[104970.0,0.1618746],[104960.0,0.0805],[104950.0,1.2315765],[104940.0,0.8370057]],[[104990.0,0.5884009],[105000.0,0.5511945],[105010.0,1.29778323],[105020.0,2.46420735],[105030.0,0.74698259]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773088077,[[104980.0,0.00014323],[104970.0,0.3522965],[104960.0,0.0805],[104950.0,0.8707765],[104940.0,0.8370057]],[[104990.0,0.5884009],[105000.0,0.5511945],[105010.0,1.29778323],[105020.0,2.46420735],[105030.0,0.6331447]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773088378,[[104980.0,0.19056213],[104970.0,0.1618746],[104960.0,0.0805],[104950.0,0.8707765],[104940.0,0.8370057]],[[104990.0,0.5884009],[105000.0,0.5511945],[105010.0,1.29778323],[105020.0,2.94009525],[105030.0,0.74698259]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773088677,[[104980.0,0.00014323],[104970.0,0.01905],[104960.0,0.3729856],[104950.0,0.82316],[104940.0,0.0476227]],[[104990.0,1.08687387],[105000.0,0.5511945],[105010.0,1.43883058],[105020.0,2.91188579],[105030.0,0.77519206]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773088874,[[104980.0,0.00014323],[104970.0,0.01905],[104960.0,0.0791],[104950.0,0.918395],[104940.0,0.4084227]],[[104990.0,1.33687387],[105000.0,0.60761344],[105010.0,1.38241164],[105020.0,2.91188579],[105030.0,0.77519206]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773089061,[[104970.0,0.01905],[104960.0,0.269549],[104950.0,0.918395],[104930.0,0.0429],[104920.0,1.64992]],[[104980.0,0.1904189],[104990.0,1.34570071],[105000.0,0.8367574],[105010.0,1.49524953],[105020.0,2.7990479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773089266,[[104970.0,0.01905],[104960.0,0.3171619],[104950.0,0.8707773],[104930.0,0.4513274],[104920.0,2.1262174]],[[104980.0,0.63154387],[104990.0,0.6464609],[105000.0,0.61700475],[105010.0,1.41062112],[105020.0,2.94009526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773089475,[[104970.0,0.01905],[104960.0,0.1743263],[104950.0,0.8707773],[104930.0,0.4037],[104920.0,1.64992]],[[104980.0,0.63154387],[104990.0,0.60763184],[105000.0,0.08462841],[105010.0,1.41062112],[105020.0,2.94009526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773089773,[[104970.0,0.2094871],[104960.0,0.2219371],[104950.0,0.82316],[104930.0,0.4037],[104920.0,1.64992]],[[104980.0,0.63154387],[104990.0,0.60763184],[105000.0,0.08462841],[105010.0,1.41062112],[105020.0,2.94009526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773089774,[[104970.0,0.2094871],[104960.0,0.2219371],[104950.0,0.82316],[104940.0,0.0476207],[104930.0,0.8799529]],[[104980.0,0.64144387],[104990.0,0.60763184],[105000.0,0.08462841],[105010.0,1.41062112],[105020.0,2.94109526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773089965,[[104970.0,0.2298371],[104960.0,0.1825371],[104950.0,0.82316],[104940.0,0.0476207],[104930.0,0.8799529]],[[104980.0,0.64144387],[104990.0,0.60773184],[105000.0,0.08462841],[105010.0,1.88655202],[105020.0,2.46520736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773090269,[[104970.0,0.0394],[104960.0,0.27789403],[104950.0,0.8707777],[104940.0,0.0476207],[104930.0,0.8799529]],[[104980.0,0.64144387],[104990.0,0.60773184],[105000.0,0.08462841],[105010.0,1.88655202],[105020.0,2.46520736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773090468,[[104970.0,0.0394],[104960.0,0.37312083],[104950.0,0.82316],[104940.0,0.0476207],[104930.0,0.8799529]],[[104980.0,0.64144387],[104990.0,0.69236025],[105000.0,0.11283789],[105010.0,1.77371413],[105020.0,2.46520736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773090668,[[104970.0,0.0394],[104960.0,0.37312133],[104950.0,0.82316],[104940.0,0.0476207],[104930.0,0.8799529]],[[104980.0,0.64144387],[104990.0,0.69236025],[105000.0,0.11283789],[105010.0,1.91476149],[105020.0,2.5216263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773090866,[[104970.0,0.0394],[104960.0,0.03984323],[104950.0,0.9183936],[104940.0,0.0476207],[104930.0,0.4037]],[[104980.0,0.64144387],[104990.0,0.60773184],[105000.0,0.08462841],[105010.0,2.02759938],[105020.0,2.5216263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773091066,[[104960.0,0.32552013],[104950.0,0.8707766],[104940.0,0.0476207],[104930.0,0.4037],[104850.0,0.28802288]],[[104970.0,0.1904371],[104980.0,0.59394637],[104990.0,0.54944885],[105000.0,0.11283789],[105010.0,1.91476149]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773091372,[[104960.0,0.32730633],[104950.0,0.0952343],[104940.0,0.0476207],[104930.0,0.86602],[104910.0,0.8371571]],[[104970.0,0.5512371],[104980.0,0.54086463],[104990.0,0.18864885],[105000.0,0.11283789],[105010.0,1.91461826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773091575,[[104960.0,0.01014323],[104930.0,0.913646],[104920.0,0.0476283],[104910.0,0.3608],[104900.0,0.8371888]],[[104970.0,1.25984156],[104980.0,2.01156058],[104990.0,0.82312],[105000.0,0.58881399],[105010.0,0.61697826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773091868,[[104960.0,0.20059843],[104950.0,0.1542024],[104940.0,0.0802],[104930.0,0.86602],[104910.0,0.8371417]],[[104970.0,1.09271691],[104980.0,0.66421112],[104990.0,0.96416736],[105000.0,0.4759761],[105010.0,0.6733972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773092174,[[104880.0,0.0476474],[104870.0,0.43707],[104860.0,0.37437695],[104850.0,0.96713144],[104790.0,9.14588]],[[104970.0,1.09271691],[104980.0,0.66421112],[104990.0,0.96416736],[105000.0,0.4759761],[105010.0,0.6733972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773092175,[[104880.0,0.0476474],[104870.0,0.43707],[104860.0,0.37437695],[104850.0,0.96713144],[104790.0,9.14588]],[[104950.0,0.3608],[104960.0,0.3608],[104970.0,2.19919181],[104980.0,0.11298112],[104990.0,0.82412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773092369,[[104890.0,0.0397],[104880.0,0.04],[104870.0,0.11807],[104860.0,0.04773252],[104850.0,1.18392]],[[104900.0,0.3608],[104910.0,0.0476391],[104920.0,0.0476319],[104940.0,2.7188889],[104950.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773092565,[[104890.0,0.0802],[104880.0,0.1620071],[104870.0,0.11807],[104860.0,0.40853252],[104850.0,1.18392]],[[104900.0,1.25612069],[104910.0,1.56977705],[104920.0,0.16322994],[104930.0,0.14449756],[104940.0,1.3364489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773092870,[[104890.0,0.2707823],[104880.0,0.1620083],[104870.0,0.11807],[104860.0,0.04773422],[104850.0,1.18392]],[[104900.0,2.63395971],[104910.0,0.22971753],[104920.0,0.8707919],[104930.0,0.11559804],[104940.0,0.62072646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773093067,[[104890.0,0.2707823],[104880.0,0.1143583],[104870.0,0.11807],[104860.0,0.04773422],[104850.0,1.18392]],[[104900.0,2.46395971],[104910.0,0.22971753],[104920.0,0.8707919],[104930.0,0.11559804],[104940.0,0.62072646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773093272,[[104890.0,0.0397],[104880.0,0.01920323],[104870.0,0.2133763],[104860.0,0.04773422],[104850.0,1.18392]],[[104900.0,2.46395971],[104910.0,0.22986066],[104920.0,0.8707919],[104930.0,0.59190304],[104940.0,0.62072646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773093472,[[104880.0,0.25030373],[104870.0,0.2133771],[104860.0,0.0476585],[104850.0,1.18392],[104830.0,0.837497]],[[104890.0,0.1905823],[104900.0,2.41631636],[104910.0,0.13458086],[104920.0,0.93875804],[104930.0,0.476305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773093773,[[104880.0,0.09940323],[104870.0,0.4039821],[104860.0,0.0476585],[104850.0,1.18392],[104840.0,0.0476644]],[[104890.0,0.5713823],[104900.0,1.91551636],[104910.0,0.13458086],[104920.0,0.93875804],[104930.0,0.476305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773093970,[[104880.0,0.01920323],[104870.0,0.07627],[104840.0,0.0476644],[104820.0,0.3608],[104810.0,1.660774]],[[104890.0,0.9383823],[104900.0,1.87851636],[104910.0,0.13458086],[104920.0,1.41510964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773094270,[[104830.0,0.0953412],[104810.0,0.82316],[104800.0,0.3608],[104780.0,0.98181733],[104760.0,1.28272]],[[104860.0,0.047659],[104870.0,0.3608],[104880.0,0.3608],[104890.0,2.19358813],[104900.0,0.05879902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773094474,[[104830.0,0.7162176],[104820.0,0.0476772],[104810.0,1.2316417],[104800.0,0.8376321],[104790.0,0.0418]],[[104840.0,0.7216],[104860.0,0.02],[104880.0,0.0953047],[104890.0,0.83714214],[104900.0,0.05779902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773094766,[[104830.0,0.3662176],[104820.0,0.0476772],[104810.0,1.2316417],[104800.0,0.8376321],[104790.0,0.0418]],[[104840.0,0.7091945],[104860.0,1.5576586],[104870.0,0.0477575],[104880.0,0.0476507],[104890.0,0.83714214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773094767,[[104830.0,0.3662176],[104820.0,0.0476772],[104810.0,1.2316417],[104800.0,0.8376321],[104790.0,0.0418]],[[104840.0,0.7091945],[104860.0,1.5576586],[104870.0,0.0477575],[104880.0,0.0476507],[104890.0,0.83704214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773095073,[[104830.0,0.0802],[104820.0,0.28619293],[104810.0,1.2316417],[104800.0,0.3608],[104790.0,0.089488]],[[104840.0,0.7091945],[104850.0,0.14314303],[104860.0,1.3670202],[104870.0,0.0001],[104890.0,1.31352874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773095374,[[104830.0,0.0802],[104820.0,0.00014323],[104810.0,0.8708401],[104790.0,0.4502875],[104780.0,0.50489423]],[[104840.0,0.8998671],[104850.0,0.14324303],[104860.0,1.3670202],[104880.0,0.4765372],[104890.0,0.83704214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773095562,[[104820.0,0.00014323],[104810.0,0.82316],[104800.0,0.0953701],[104790.0,0.4502875],[104780.0,0.50489423]],[[104830.0,0.1906908],[104840.0,0.9475928],[104850.0,0.04790863],[104860.0,2.1428],[104870.0,0.4765769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773095762,[[104820.0,0.19085223],[104810.0,0.1858416],[104800.0,0.04],[104790.0,1.2737275],[104780.0,0.50489423]],[[104830.0,1.8321308],[104840.0,0.480737],[104850.0,0.04790863],[104860.0,0.82344],[104920.0,9.6258181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773095968,[[104820.0,0.04294323],[104810.0,0.286075],[104800.0,0.04],[104790.0,0.9129275],[104780.0,0.50489423]],[[104830.0,1.8691308],[104840.0,0.4914088],[104850.0,0.04790863],[104860.0,0.82344],[104900.0,0.4765471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773096171,[[104820.0,0.23365223],[104810.0,0.1430416],[104800.0,0.04],[104790.0,0.9129275],[104780.0,0.36088279]],[[104830.0,1.8691308],[104840.0,0.4914088],[104850.0,0.04790863],[104860.0,0.82344],[104900.0,0.4765471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773096467,[[104820.0,0.23365223],[104810.0,0.2193616],[104800.0,0.04],[104790.0,1.2737301],[104780.0,0.83780329]],[[104830.0,1.8691308],[104840.0,0.3960652],[104850.0,0.04790863],[104860.0,0.82344],[104900.0,0.4765471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773096663,[[104820.0,0.08294323],[104810.0,0.3147134],[104800.0,0.0476842],[104790.0,0.9129301],[104780.0,0.36088279]],[[104830.0,1.8691308],[104840.0,0.4914088],[104850.0,0.04790863],[104860.0,0.82344],[104870.0,0.4765772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773096863,[[104810.0,0.07632],[104790.0,0.0418],[104770.0,0.8711375],[104760.0,0.3608],[104750.0,0.408506]],[[104830.0,1.8691308],[104840.0,0.4914088],[104850.0,0.04790863],[104860.0,0.82344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773096864,[[104810.0,0.07632],[104790.0,0.0418],[104770.0,0.8711375],[104760.0,0.3608],[104750.0,0.408506]],[[104820.0,0.190709],[104830.0,3.120305],[104840.0,0.3960652],[104850.0,0.47691063],[104860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773097068,[[104810.0,0.07632],[104800.0,0.2335443],[104790.0,0.1371787],[104780.0,0.04],[104770.0,0.8711375]],[[104820.0,0.938609],[104830.0,2.60956586],[104840.0,0.0476707],[104850.0,0.47681063],[104860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773097274,[[104810.0,0.07632],[104800.0,0.0428],[104790.0,0.37562],[104780.0,0.04],[104770.0,0.8711375]],[[104820.0,0.938609],[104830.0,2.60956586],[104840.0,0.0476707],[104850.0,0.47681063],[104860.0,0.4776224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773097472,[[104780.0,0.2784638],[104770.0,0.0476975],[104750.0,1.2319458],[104740.0,0.3608],[104690.0,0.4773405]],[[104800.0,0.04769],[104820.0,1.1409865],[104830.0,2.46654086],[104840.0,0.4777226],[104850.0,0.00014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773097669,[[104790.0,0.3289422],[104780.0,0.1676928],[104770.0,0.0476975],[104760.0,0.0404],[104750.0,1.18424]],[[104800.0,0.3608],[104820.0,0.2278228],[104830.0,0.92044876],[104840.0,0.0476719],[104890.0,0.49034014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773097866,[[104790.0,0.3705422],[104780.0,0.04783603],[104770.0,0.4084975],[104760.0,0.8782153],[104750.0,1.18424]],[[104800.0,0.3608],[104820.0,0.2278228],[104830.0,0.92044876],[104840.0,0.0476719],[104890.0,0.49034014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773097867,[[104790.0,0.3705422],[104780.0,0.04783603],[104770.0,0.4084975],[104760.0,0.8782153],[104750.0,0.82344]],[[104800.0,0.7216],[104810.0,0.00014323],[104820.0,0.037],[104830.0,0.00166086],[104840.0,0.1906766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773098070,[[104800.0,0.1907454],[104790.0,1.1782683],[104780.0,1.23207603],[104760.0,0.5174153],[104750.0,0.4770605]],[[104810.0,3e-08],[104830.0,0.3608],[104840.0,0.3608],[104870.0,0.2859427],[104880.0,0.0476542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773098267,[[104800.0,0.6552454],[104790.0,0.8492843],[104780.0,1.23207603],[104770.0,0.4769665],[104760.0,0.4770153]],[[104810.0,3e-08],[104820.0,0.3608],[104830.0,0.3608],[104840.0,1.2784],[104850.0,0.190655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773098474,[[104820.0,0.190709],[104810.0,0.0953571],[104800.0,1.2183986],[104790.0,0.3608],[104780.0,2.57874363]],[[104830.0,1.8608],[104840.0,0.3608],[104850.0,0.1906556],[104860.0,1.3259008],[104870.0,0.86096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773098670,[[104820.0,0.530709],[104810.0,1.3275981],[104800.0,0.5329826],[104790.0,0.4768749],[104780.0,1.7551604]],[[104830.0,1.8608],[104840.0,0.3608],[104850.0,0.1906556],[104860.0,1.3259008],[104870.0,0.86096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773098871,[[104820.0,0.273109],[104810.0,0.9191171],[104800.0,0.4505826],[104790.0,0.3608],[104780.0,1.7551604]],[[104830.0,2.0514908],[104840.0,0.4084689],[104860.0,1.3259008],[104870.0,0.86096],[104890.0,0.49136684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773099167,[[104820.0,0.273109],[104810.0,0.5038396],[104800.0,0.4505826],[104790.0,0.82376],[104780.0,1.27824]],[[104830.0,1.8608],[104840.0,0.3608],[104850.0,0.0371],[104860.0,1.3735635],[104870.0,0.82386]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773099367,[[104820.0,0.273109],[104810.0,0.14318283],[104800.0,0.4505826],[104790.0,1.6614395],[104780.0,1.27824]],[[104830.0,1.8608],[104840.0,0.36094323],[104850.0,0.2754228],[104860.0,1.3735635],[104870.0,0.82386]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773099570,[[104820.0,0.643109],[104810.0,0.58030283],[104800.0,0.4505826],[104790.0,1.3006395],[104780.0,1.27824]],[[104830.0,1.8608],[104840.0,0.36094323],[104870.0,0.8715158],[104890.0,0.01488214],[104950.0,0.4762167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773099874,[[104820.0,0.273109],[104810.0,0.21950283],[104800.0,0.4505826],[104790.0,1.6614395],[104780.0,1.27824]],[[104830.0,1.8608],[104840.0,0.36094323],[104850.0,0.0476658],[104860.0,1.3244195],[104870.0,0.86096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773100071,[[104820.0,1.096869],[104810.0,0.58030283],[104800.0,0.4505826],[104790.0,0.4768795],[104780.0,1.27824]],[[104830.0,1.8608],[104840.0,0.36094323],[104850.0,0.0953325],[104860.0,1.3244195],[104870.0,0.86096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773100272,[[104830.0,0.1906903],[104820.0,0.9538344],[104810.0,0.43726323],[104800.0,0.4505826],[104780.0,1.7551606]],[[104840.0,0.36094323],[104850.0,0.408466],[104860.0,1.27676],[104870.0,0.86096],[104880.0,0.0476541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773100575,[[104810.0,0.07646323],[104800.0,0.0421],[104760.0,1.18456],[104740.0,0.8569954],[104670.0,0.7995]],[[104830.0,0.0953488],[104840.0,1.63776543],[104850.0,0.3608],[104860.0,1.27676],[104870.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773100871,[[104770.0,0.0395],[104750.0,0.0874069],[104740.0,1.2513593],[104730.0,0.3608],[104710.0,1.2750971]],[[104780.0,0.1907813],[104790.0,0.0953896],[104820.0,3.4967],[104830.0,0.8238578],[104840.0,1.41991911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773101074,[[104770.0,0.2305004],[104760.0,0.0954055],[104740.0,1.22386],[104730.0,0.3608],[104710.0,9.71e-05]],[[104780.0,0.3608],[104790.0,1.63648],[104800.0,0.8714475],[104810.0,0.047684],[104820.0,1.5001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773101275,[[104790.0,0.0476872],[104780.0,0.0476928],[104770.0,0.4097],[104760.0,0.3608],[104750.0,0.516564]],[[104810.0,0.3608],[104820.0,1.8609],[104830.0,1.2053293],[104840.0,0.21155146],[104850.0,0.1431849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773101471,[[104780.0,0.277966],[104770.0,1.271959],[104750.0,0.3608],[104740.0,0.0393],[104730.0,0.4771553]],[[104810.0,0.3608],[104820.0,1.8609],[104830.0,1.2053293],[104840.0,0.21155146],[104850.0,0.1431849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773101472,[[104780.0,0.277966],[104770.0,1.271959],[104750.0,0.3608],[104740.0,0.0393],[104730.0,0.4771553]],[[104800.0,0.3608],[104810.0,0.4684846],[104820.0,2.8235188],[104830.0,0.82376],[104840.0,0.0589347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773101773,[[104790.0,0.0397],[104780.0,0.03964323],[104770.0,0.0953978],[104760.0,0.3608],[104750.0,0.4085052]],[[104800.0,0.55168903],[104810.0,0.0953688],[104820.0,2.8236188],[104830.0,0.82376],[104840.0,0.0589347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773101979,[[104780.0,0.00014323],[104770.0,0.1907948],[104760.0,0.0477021],[104750.0,0.0477052],[104740.0,0.4001]],[[104790.0,0.190764],[104800.0,0.96023323],[104810.0,0.0476831],[104820.0,2.77594],[104830.0,0.82376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773102166,[[104720.0,0.2385985],[104710.0,9.71e-05],[104700.0,0.3608],[104690.0,0.37416637]],[[104790.0,0.190764],[104800.0,0.96023323],[104810.0,0.0476831],[104820.0,2.77594],[104830.0,0.82376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773102167,[[104720.0,0.2385985],[104710.0,9.71e-05],[104700.0,0.3608],[104690.0,0.37416637],[104680.0,0.477406]],[[104740.0,0.190857],[104790.0,1.95804],[104800.0,1.53047523],[104810.0,0.001],[104820.0,1.9768022]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773102371,[[104730.0,0.0395],[104720.0,0.36],[104710.0,0.3257534],[104700.0,0.0477307],[104690.0,0.4085335]],[[104740.0,0.551657],[104750.0,1.4203774],[104760.0,0.06131119],[104770.0,0.824],[104780.0,0.4770852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773102569,[[104730.0,0.0395],[104710.0,0.0393971],[104690.0,0.0477335],[104680.0,0.3608],[104670.0,0.408542]],[[104740.0,1.27314969],[104750.0,1.4203774],[104760.0,0.06131119],[104770.0,0.824],[104780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773102875,[[104670.0,0.047742],[104660.0,1.1848],[104650.0,0.4085512],[104600.0,0.7995],[104590.0,1.4797]],[[104690.0,0.2386975],[104710.0,0.0477291],[104740.0,2.404758],[104750.0,1.7544488],[104760.0,0.01460449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773103074,[[104680.0,0.23008701],[104670.0,0.3977455],[104660.0,1.2325472],[104650.0,0.4085512],[104630.0,0.0393]],[[104690.0,0.2386975],[104710.0,0.0477291],[104740.0,2.404758],[104750.0,1.7544488],[104760.0,0.01460449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773103075,[[104680.0,0.23008701],[104670.0,0.3977455],[104660.0,1.2325472],[104650.0,0.4085512],[104630.0,0.0393]],[[104690.0,0.5517462],[104700.0,0.0954676],[104710.0,1.3280891],[104730.0,0.0478223],[104740.0,1.4448532]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773103269,[[104690.0,0.1909396],[104680.0,0.43686221],[104670.0,0.40863856],[104660.0,1.1848],[104630.0,1.31918]],[[104700.0,0.36094323],[104710.0,1.27988],[104720.0,0.0954517],[104740.0,0.8717141],[104750.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773103470,[[104690.0,0.2306396],[104680.0,0.1432178],[104670.0,0.40863856],[104660.0,1.1848],[104650.0,0.01911]],[[104700.0,0.36094323],[104710.0,0.3608],[104720.0,0.1431789],[104730.0,0.0001],[104740.0,0.8717141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773103779,[[104690.0,0.2306396],[104680.0,0.1432178],[104670.0,0.40863856],[104660.0,1.1848],[104650.0,0.4966239]],[[104700.0,0.36094323],[104710.0,1.8305903],[104720.0,0.0477263],[104730.0,0.0001],[104740.0,0.8717141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773103982,[[104690.0,0.0397],[104670.0,0.09558276],[104660.0,0.8717487],[104650.0,0.4276605],[104640.0,0.3608]],[[104700.0,0.55187073],[104710.0,0.4562583],[104720.0,0.0477263],[104730.0,0.0002],[104740.0,0.4771697]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773104173,[[104690.0,0.0397],[104670.0,9.546e-05],[104660.0,1.1848],[104650.0,0.4276605],[104580.0,0.4778517]],[[104700.0,0.55187073],[104710.0,1.7815893],[104720.0,0.0477263],[104730.0,0.8242],[104740.0,0.4771697]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773104376,[[104670.0,9.546e-05],[104650.0,0.2578663],[104640.0,0.0477579],[104630.0,0.0393],[104610.0,0.047769]],[[104680.0,0.190964],[104690.0,0.1432161],[104700.0,0.40867673],[104710.0,2.1161785],[104720.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773104579,[[104670.0,9.546e-05],[104650.0,0.01911],[104630.0,0.9592239],[104620.0,0.408568],[104600.0,0.36090922]],[[104680.0,1.252564],[104690.0,0.1432161],[104700.0,0.87237673],[104710.0,1.7552785],[104720.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773104877,[[104650.0,0.2101202],[104640.0,0.0955166],[104630.0,0.8637],[104620.0,0.3608],[104600.0,0.36090922]],[[104670.0,0.2387408],[104680.0,0.8653777],[104700.0,0.87227913],[104710.0,1.7548785],[104720.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773105079,[[104650.0,0.01911],[104630.0,1.1025084],[104620.0,0.0477683],[104610.0,0.3608],[104600.0,0.36090922]],[[104660.0,2.1906405],[104670.0,0.1432444],[104680.0,0.0482417],[104700.0,1.3017557],[104710.0,0.4772785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773105275,[[104650.0,0.01911],[104640.0,0.2865386],[104630.0,0.8637],[104620.0,0.0477646],[104610.0,0.4085728]],[[104660.0,2.1906405],[104670.0,0.1432444],[104680.0,0.0005],[104700.0,0.8244],[104710.0,0.4772785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773105577,[[104650.0,0.01911],[104620.0,0.2388279],[104610.0,0.8721723],[104600.0,0.3608],[104590.0,0.3608]],[[104660.0,2.53626711],[104670.0,0.1909936],[104680.0,0.0005],[104690.0,0.4773688],[104700.0,0.8254]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773105774,[[104610.0,0.8244],[104600.0,0.1433283],[104580.0,0.4085832],[104570.0,9.5166],[104560.0,0.4779181]],[[104620.0,0.1910735],[104630.0,0.0955331],[104660.0,2.685192],[104670.0,0.47861473],[104680.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773105981,[[104610.0,1.0154758],[104600.0,0.0955515],[104590.0,0.3608],[104580.0,0.0905832],[104570.0,9.5166]],[[104620.0,0.5518736],[104630.0,0.5041005],[104650.0,0.00058098],[104660.0,1.27804],[104670.0,0.4784715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773106178,[[104620.0,0.1910736],[104610.0,1.280842],[104600.0,0.4085757],[104590.0,0.3608],[104580.0,0.0428]],[[104630.0,0.36094323],[104640.0,0.3608],[104650.0,0.0005],[104660.0,1.3735471],[104680.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773106383,[[104620.0,0.6119736],[104610.0,1.3285147],[104600.0,0.4085757],[104580.0,0.520628],[104450.0,0.61570188]],[[104630.0,0.00014323],[104640.0,0.3608],[104660.0,0.3608],[104670.0,0.0477469],[104680.0,0.0477419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773106578,[[104620.0,0.9727736],[104610.0,1.3285147],[104600.0,0.0477757],[104590.0,1.28704],[104580.0,0.520628]],[[104630.0,0.00014323],[104650.0,0.3608],[104660.0,0.3608],[104670.0,0.0005],[104680.0,0.0954869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773106884,[[104660.0,0.1910008],[104650.0,0.0955068],[104640.0,0.0477557],[104620.0,1.6049363],[104610.0,1.1852]],[[104670.0,0.3608],[104680.0,0.3608],[104690.0,1.3347775],[104700.0,0.095468],[104720.0,0.8244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773107085,[[104660.0,1.5152],[104650.0,0.4085523],[104630.0,0.5204013],[104620.0,0.4776603],[104480.0,0.14659568]],[[104690.0,1.64784],[104700.0,0.001],[104710.0,0.4562584],[104720.0,0.0477263],[104730.0,0.0481215]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773107281,[[104680.0,0.1909643],[104670.0,0.1432294],[104660.0,1.2021489],[104650.0,0.3608],[104640.0,0.8383553]],[[104690.0,0.3608],[104700.0,0.001],[104710.0,1.64816],[104720.0,0.0954516],[104730.0,0.0477183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773107580,[[104690.0,0.1909461],[104680.0,0.5032165],[104670.0,0.086642],[104660.0,1.1852],[104650.0,0.3608]],[[104700.0,0.3608],[104710.0,0.3608],[104720.0,1.335366],[104730.0,0.0477195],[104760.0,0.83835782]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773107880,[[104700.0,0.1909278],[104690.0,1.27019],[104680.0,0.44758313],[104670.0,0.3608],[104630.0,1.33476]],[[104710.0,0.00014323],[104720.0,0.3622],[104730.0,0.4085195],[104740.0,0.0477153],[104760.0,0.01363782]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773108081,[[104720.0,0.1908914],[104710.0,0.0954485],[104700.0,0.7974303],[104690.0,1.18552],[104680.0,0.00014323]],[[104730.0,0.3608],[104740.0,0.3608],[104760.0,0.01363782],[104780.0,0.8724195],[104810.0,0.4768489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773108385,[[104740.0,0.1908549],[104730.0,0.143148],[104720.0,1.0716],[104700.0,0.5161847],[104690.0,2.5944559]],[[104750.0,1.5],[104770.0,0.3608],[104780.0,1.8439866],[104790.0,0.0476919],[104810.0,0.8734058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773108584,[[104740.0,1.4044749],[104730.0,0.503948],[104720.0,0.4085223],[104710.0,0.0412],[104700.0,0.4772847]],[[104750.0,1.49962251],[104770.0,0.6007092],[104780.0,1.7008969],[104790.0,0.0476919],[104810.0,0.82472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773108775,[[104760.0,0.1908185],[104750.0,0.1431211],[104740.0,1.21362],[104730.0,0.4085146],[104720.0,0.3608]],[[104770.0,0.3618],[104780.0,1.4354931],[104800.0,0.0476901],[104810.0,0.82472],[104870.0,0.05727396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773108982,[[104750.0,0.2385323],[104740.0,0.9113318],[104730.0,0.4085177],[104720.0,0.3608],[104690.0,0.4964359]],[[104770.0,0.7693015],[104780.0,1.2924],[104790.0,0.047692],[104800.0,0.0004],[104810.0,0.82472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773109180,[[104760.0,0.0389],[104750.0,0.23868643],[104740.0,0.8724333],[104730.0,0.408517],[104720.0,0.3608]],[[104770.0,0.64714873],[104780.0,1.3400955],[104790.0,0.048692],[104800.0,0.0004],[104810.0,1.31641807]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773109378,[[104760.0,0.0389],[104750.0,0.23868643],[104740.0,0.8724322],[104720.0,0.4085227],[104710.0,1.6958]],[[104770.0,1.00794873],[104780.0,1.3404955],[104790.0,0.048692],[104810.0,1.31641807],[104890.0,0.11454792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773109579,[[104760.0,0.2297185],[104750.0,0.09555903],[104740.0,0.8724322],[104720.0,0.4085193],[104710.0,2.1730412]],[[104770.0,1.00794873],[104780.0,1.3404955],[104790.0,0.048692],[104810.0,1.31641807],[104890.0,0.11454792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773109580,[[104760.0,0.2297185],[104750.0,0.09555903],[104740.0,0.8724322],[104720.0,0.4085193],[104710.0,2.1730412]],[[104770.0,1.00794873],[104780.0,1.3404955],[104790.0,0.048692],[104810.0,1.31641807],[104880.0,9.36425886]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773109780,[[104760.0,0.2297185],[104750.0,0.14326803],[104740.0,0.8724322],[104720.0,0.3608],[104710.0,2.1730412]],[[104770.0,1.00794873],[104780.0,1.3404955],[104790.0,0.048692],[104810.0,1.31541807],[104880.0,9.36425886]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773109982,[[104760.0,0.081],[104750.0,0.00014323],[104740.0,0.8724322],[104720.0,0.4085187],[104710.0,0.402]],[[104770.0,1.00794873],[104780.0,1.3678955],[104790.0,0.047692],[104810.0,1.31641807],[104870.0,0.1431849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773110283,[[104760.0,0.5608185],[104750.0,0.09555623],[104740.0,0.4085108],[104730.0,1.18552],[104710.0,0.5184408]],[[104770.0,0.72174323],[104800.0,0.2384412],[104810.0,0.88624627],[104830.0,0.0258],[104850.0,0.4766573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773110483,[[104760.0,0.6512185],[104750.0,0.58043523],[104740.0,0.0477108],[104730.0,1.18552],[104720.0,0.4771964]],[[104770.0,0.00014323],[104780.0,0.3608],[104790.0,0.5515659],[104800.0,1.4165775],[104810.0,0.82472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773110683,[[104760.0,0.6512185],[104750.0,0.58043523],[104740.0,0.4085108],[104730.0,1.3018713],[104670.0,0.0138263]],[[104770.0,0.00014323],[104780.0,0.3608],[104790.0,0.3608],[104800.0,1.5119474],[104810.0,0.9200877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773110986,[[104760.0,0.4712185],[104750.0,0.21963383],[104740.0,0.4085108],[104730.0,1.18552],[104680.0,0.4774059]],[[104770.0,0.36094323],[104780.0,0.5992833],[104790.0,0.0476924],[104800.0,1.36889],[104810.0,0.82472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773111182,[[104760.0,0.4712185],[104750.0,0.58043383],[104740.0,0.4085108],[104730.0,0.82472],[104580.0,0.35182964]],[[104770.0,0.00014323],[104780.0,0.3608],[104790.0,0.5515707],[104800.0,1.4642704],[104810.0,0.82472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773111384,[[104760.0,0.6412],[104750.0,0.43731323],[104730.0,1.3018684],[104690.0,1.31434],[104580.0,0.35182964]],[[104800.0,0.3608],[104810.0,1.2332036],[104820.0,1.3417206],[104830.0,0.0258],[104840.0,0.00166074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773111586,[[104790.0,0.1907628],[104780.0,0.1430856],[104770.0,0.82476],[104760.0,0.7371024],[104750.0,0.91437023]],[[104800.0,0.6469376],[104810.0,1.233202],[104820.0,1.3697206],[104840.0,0.01566287],[104900.0,0.1431849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773111792,[[104790.0,0.1907628],[104780.0,0.1430856],[104770.0,1.18556],[104760.0,0.5471024],[104750.0,0.553427]],[[104800.0,0.5515597],[104810.0,1.2808867],[104820.0,1.3697206],[104840.0,0.49137397],[104870.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773111987,[[104790.0,0.0483],[104780.0,0.19077],[104770.0,0.8724581],[104760.0,0.4567024],[104750.0,0.43717]],[[104800.0,0.1907597],[104810.0,1.3285722],[104820.0,1.7305206],[104840.0,0.49137397],[104870.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773112185,[[104770.0,1.0155514],[104760.0,0.1436053],[104750.0,0.07637],[104740.0,0.40851],[104730.0,0.8379484]],[[104780.0,0.1907818],[104790.0,0.0953881],[104800.0,0.456224],[104810.0,1.233202],[104820.0,1.32204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773112382,[[104770.0,1.1115511],[104760.0,0.55225173],[104750.0,0.43717],[104730.0,1.7694284],[104690.0,0.0191]],[[104780.0,0.3608],[104790.0,0.33400223],[104800.0,0.3614],[104810.0,0.872402],[104820.0,1.32144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773112585,[[104770.0,1.4415511],[104760.0,0.55225173],[104750.0,0.43717],[104740.0,0.4771028],[104730.0,1.7694284]],[[104780.0,0.3608],[104790.0,0.00014323],[104800.0,0.5998461],[104810.0,0.872402],[104820.0,1.32144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773112786,[[104770.0,1.4415511],[104760.0,0.55225173],[104750.0,0.43717],[104740.0,0.4771028],[104730.0,1.7694284]],[[104780.0,0.3608],[104790.0,0.19091143],[104800.0,0.5044679],[104810.0,0.872402],[104820.0,1.32144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773112987,[[104780.0,0.1907822],[104770.0,1.3461568],[104760.0,0.45684563],[104750.0,0.43717],[104740.0,0.4771028]],[[104790.0,0.55171143],[104800.0,0.4561775],[104810.0,0.900202],[104820.0,1.32144],[104950.0,0.28636981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773113283,[[104780.0,0.2417822],[104770.0,0.9201571],[104760.0,0.45684563],[104750.0,0.43717],[104740.0,0.4771028]],[[104790.0,0.36094323],[104800.0,0.6469372],[104810.0,0.900202],[104820.0,1.32144],[104930.0,0.20045887]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773113479,[[104780.0,0.051],[104770.0,1.0155522],[104760.0,0.14374903],[104750.0,0.07637],[104740.0,0.40851]],[[104790.0,0.55170723],[104800.0,0.5038684],[104810.0,0.900202],[104820.0,1.32144],[104830.0,0.4767578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773113683,[[104780.0,0.2417825],[104770.0,0.9201577],[104760.0,0.09604563],[104750.0,0.07637],[104740.0,0.40851]],[[104790.0,0.55170723],[104800.0,0.5038684],[104810.0,0.900202],[104820.0,1.32144],[104830.0,0.4767578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773113880,[[104780.0,0.2417825],[104770.0,0.9678574],[104760.0,0.09604563],[104750.0,0.43717],[104740.0,0.8378968]],[[104790.0,0.36094323],[104800.0,0.6469317],[104810.0,0.900202],[104820.0,1.32144],[104830.0,0.0476768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773114087,[[104780.0,0.051],[104770.0,1.1109459],[104760.0,0.09604563],[104750.0,0.07637],[104740.0,0.3608]],[[104790.0,0.55170753],[104800.0,0.5038684],[104810.0,0.900202],[104820.0,1.32144],[104830.0,0.4767587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773114288,[[104780.0,0.2417825],[104770.0,0.9678574],[104760.0,0.45684563],[104750.0,0.43717],[104740.0,0.4771085]],[[104790.0,0.36094323],[104800.0,0.4835775],[104810.0,0.900202],[104820.0,1.29404],[104830.0,0.047677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773114490,[[104780.0,0.6117825],[104770.0,1.3286574],[104760.0,0.45684563],[104750.0,0.5534329],[104600.0,1.83152964]],[[104790.0,0.36094323],[104800.0,0.3608],[104810.0,0.0476844],[104820.0,1.29404],[104830.0,0.047677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773114696,[[104780.0,0.2916825],[104770.0,0.9201577],[104760.0,0.09604563],[104750.0,0.07637],[104740.0,0.3608]],[[104790.0,0.55170753],[104800.0,0.4561806],[104810.0,0.0476844],[104820.0,1.34924],[104830.0,0.4767582]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773114988,[[104770.0,0.82476],[104760.0,0.23916113],[104750.0,0.1717857],[104740.0,0.4085101],[104730.0,0.3608]],[[104780.0,0.1907825],[104790.0,0.59945553],[104800.0,0.4084903],[104820.0,1.8260437],[104870.0,0.10577396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773115197,[[104770.0,0.1908007],[104760.0,0.29235433],[104750.0,0.07637],[104740.0,1.2332301],[104730.0,0.3608]],[[104780.0,1.9402697],[104790.0,0.41614323],[104800.0,0.0953812],[104820.0,0.4778037],[104840.0,1.3162097]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773115380,[[104770.0,0.0499],[104760.0,0.33785803],[104750.0,0.1240772],[104740.0,1.2332301],[104730.0,0.3608]],[[104780.0,1.8925703],[104790.0,0.51153023],[104800.0,0.0476903],[104820.0,0.4778037],[104840.0,1.3162097]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773115588,[[104760.0,0.00014323],[104750.0,0.07637],[104720.0,0.4085192],[104700.0,0.3608],[104670.0,0.4912824]],[[104770.0,0.1908007],[104780.0,2.205717],[104790.0,0.10303653],[104800.0,0.82472],[104820.0,0.4778037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773115887,[[104710.0,0.0482],[104700.0,0.2386495],[104690.0,0.0668343],[104680.0,0.047738],[104670.0,0.82478997]],[[104720.0,0.1908918],[104730.0,0.0477211],[104750.0,0.3608],[104760.0,0.3608],[104770.0,0.4843282]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773116085,[[104720.0,0.1908918],[104710.0,0.54107381],[104700.0,0.0477277],[104690.0,0.3608],[104680.0,0.3608]],[[104730.0,1.8478336],[104740.0,0.4085147],[104750.0,0.82472],[104760.0,0.1029092],[104770.0,0.1443282]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773116293,[[104710.0,0.19107381],[104700.0,0.0477277],[104690.0,0.3608],[104680.0,0.4085369],[104630.0,0.4786139]],[[104730.0,1.7046787],[104740.0,0.4085147],[104750.0,0.82472],[104760.0,0.0552],[104790.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773116486,[[104710.0,0.38198381],[104700.0,0.0477277],[104690.0,0.4085362],[104680.0,0.3608],[104670.0,1.30221377]],[[104720.0,0.3608],[104730.0,1.8955673],[104740.0,0.0755147],[104750.0,0.82472],[104760.0,0.0751089]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773116687,[[104720.0,0.1908918],[104710.0,0.56880041],[104700.0,0.4085277],[104690.0,0.3608],[104670.0,1.30221377]],[[104730.0,1.65696],[104740.0,0.3886],[104750.0,0.9201432],[104760.0,0.0751089],[104780.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773116888,[[104730.0,0.1908736],[104720.0,0.5709613],[104710.0,1.28121054],[104700.0,0.3608],[104690.0,0.4773321]],[[104740.0,0.38874323],[104750.0,0.3608],[104760.0,0.2182333],[104770.0,0.0954057],[104780.0,0.87242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773117083,[[104750.0,0.0477071],[104730.0,1.0286],[104720.0,0.45628],[104710.0,0.87268574],[104700.0,1.29624]],[[104780.0,0.3608],[104790.0,0.3608],[104800.0,0.0476877],[104820.0,0.0486819],[104830.0,0.09962862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773117389,[[104770.0,0.1908007],[104760.0,0.5039141],[104750.0,0.7285071],[104740.0,0.4771385],[104730.0,0.0478]],[[104780.0,0.3608],[104790.0,0.3608],[104800.0,0.2384381],[104810.0,0.0476834],[104820.0,1.3439219]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773117591,[[104770.0,0.7784964],[104760.0,0.3608],[104750.0,1.3017779],[104740.0,0.4771385],[104730.0,0.0478]],[[104800.0,0.3608],[104810.0,0.2384211],[104820.0,0.4084819],[104840.0,0.0147736],[104850.0,0.86707466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773117794,[[104790.0,0.1907643],[104780.0,0.5038794],[104770.0,0.7784964],[104760.0,0.4770155],[104750.0,0.82472]],[[104800.0,1.658],[104810.0,0.0274],[104820.0,0.4561638],[104840.0,0.00166074],[104850.0,0.82472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773118089,[[104770.0,0.5515998],[104760.0,0.4562049],[104750.0,0.8724256],[104710.0,0.52509361],[104700.0,1.29624]],[[104780.0,0.1907827],[104790.0,1.5953887],[104800.0,1.7056893],[104810.0,0.87992],[104820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773118298,[[104770.0,0.68174303],[104760.0,0.5039085],[104750.0,0.8724256],[104710.0,0.52509361],[104700.0,1.29624]],[[104780.0,0.1907827],[104790.0,2.0316836],[104800.0,1.70583253],[104810.0,0.85212],[104870.0,0.6197623]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773118592,[[104770.0,0.11014323],[104750.0,1.3286419],[104740.0,0.3608],[104730.0,0.0477144],[104710.0,0.52509361]],[[104780.0,0.1907827],[104790.0,2.0316836],[104800.0,1.70583253],[104810.0,0.85212],[104820.0,0.4768055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773118788,[[104770.0,0.00014323],[104760.0,0.5516072],[104750.0,1.2809335],[104730.0,0.0477144],[104710.0,1.85761361]],[[104780.0,0.1907827],[104790.0,2.0316836],[104800.0,1.70583253],[104810.0,0.85212],[104820.0,0.4768055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773119095,[[104770.0,0.19094513],[104760.0,0.5039131],[104750.0,1.2332256],[104720.0,0.4772045],[104710.0,1.85761361]],[[104780.0,0.2185827],[104790.0,2.0312836],[104800.0,1.70583253],[104810.0,0.82472],[104820.0,0.4768055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773119506,[[104770.0,0.00014323],[104760.0,0.2385121],[104750.0,1.2332256],[104740.0,0.3608],[104730.0,0.0477154]],[[104780.0,0.2185827],[104790.0,1.6704836],[104800.0,1.70583253],[104810.0,1.6623708],[104830.0,0.5287573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773119787,[[104770.0,0.00014323],[104760.0,0.6470143],[104750.0,1.2332256],[104730.0,0.0477143],[104690.0,9.16496]],[[104780.0,0.2185827],[104790.0,2.0312836],[104800.0,1.70583253],[104810.0,1.3015708],[104830.0,0.5287573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773119990,[[104770.0,0.19094503],[104760.0,0.4562083],[104750.0,1.2332256],[104690.0,9.16496],[103340.0,0.00401769]],[[104780.0,0.2185827],[104790.0,2.0312836],[104800.0,1.70583253],[104810.0,1.3015708],[104830.0,0.5287573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773120192,[[104770.0,0.19094503],[104760.0,0.6037131],[104750.0,1.2332256],[104730.0,0.01909],[104690.0,9.16496]],[[104780.0,0.2185827],[104790.0,2.0312836],[104800.0,1.70583253],[104810.0,1.3015708],[104830.0,0.5287573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773120391,[[104770.0,0.19094503],[104760.0,0.6037131],[104750.0,1.2332256],[104730.0,0.4962497],[104690.0,9.16496]],[[104780.0,0.2185827],[104790.0,1.6704836],[104800.0,1.70583253],[104810.0,1.6623708],[104830.0,0.5277573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773120587,[[104770.0,0.73863983],[104760.0,0.4606],[104750.0,1.301785],[104730.0,0.4962497],[104710.0,1.38034251]],[[104800.0,0.36094323],[104810.0,2.51876],[104820.0,0.0476817],[104830.0,0.051],[104840.0,0.00266074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773120788,[[104790.0,0.5515654],[104780.0,0.5534802],[104770.0,0.42803983],[104760.0,0.4770228],[104750.0,1.301785]],[[104800.0,0.00014323],[104810.0,0.1907363],[104820.0,0.5090809],[104830.0,0.4118],[104840.0,0.00166074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773120988,[[104790.0,0.6513654],[104780.0,0.5038802],[104770.0,0.04783983],[104760.0,0.5257228],[104750.0,1.301785]],[[104800.0,0.00014323],[104810.0,0.1907302],[104820.0,0.5090809],[104830.0,0.4118],[104840.0,0.04933364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773121183,[[104790.0,0.6513654],[104780.0,0.5038802],[104770.0,0.04783983],[104760.0,0.5257228],[104750.0,1.301785]],[[104800.0,0.00014323],[104810.0,0.1907302],[104820.0,1.5234028],[104830.0,0.051],[104840.0,1.23485364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773121383,[[104790.0,0.6513654],[104780.0,0.5038802],[104770.0,0.04783983],[104760.0,0.0487],[104750.0,1.301785]],[[104800.0,0.19089023],[104810.0,0.0953699],[104820.0,1.4757209],[104830.0,0.3608],[104840.0,1.23485364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773121591,[[104790.0,0.6513654],[104780.0,0.5038802],[104770.0,0.04783983],[104760.0,0.0487],[104750.0,1.301785]],[[104800.0,0.00014323],[104810.0,0.2861101],[104820.0,1.4757209],[104830.0,0.3608],[104840.0,1.18718074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773121786,[[104790.0,0.7713654],[104780.0,0.5038802],[104770.0,0.04783983],[104760.0,1.8529228],[104750.0,1.301785]],[[104800.0,3e-08],[104840.0,0.5991568],[104850.0,1.18552],[104880.0,0.4765077],[104890.0,0.4764653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773121992,[[104790.0,1.6675894],[104780.0,0.1430802],[104770.0,0.04783983],[104760.0,1.8529228],[104750.0,1.301785]],[[104800.0,3e-08],[104840.0,0.0970697],[104850.0,1.68568],[104860.0,1.2331838],[104880.0,0.4765316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773122292,[[104790.0,1.6675894],[104780.0,0.1430802],[104770.0,0.04783983],[104760.0,1.8529228],[104750.0,1.301785]],[[104800.0,3e-08],[104810.0,0.1907288],[104820.0,0.0476784],[104830.0,0.3608],[104840.0,0.5098697]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773122486,[[104790.0,0.6005654],[104780.0,0.5038802],[104770.0,0.36094323],[104760.0,1.3759],[104750.0,1.301785]],[[104800.0,3e-08],[104810.0,0.0953695],[104820.0,0.0476784],[104830.0,0.3608],[104840.0,0.4622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773122691,[[104790.0,0.6005654],[104780.0,0.5038802],[104770.0,0.36094323],[104760.0,1.4236036],[104750.0,1.301785]],[[104800.0,3e-08],[104810.0,0.2384194],[104820.0,0.0996784],[104830.0,0.3608],[104840.0,0.4578725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773122893,[[104790.0,0.4098],[104780.0,0.646963],[104770.0,0.40864043],[104760.0,1.4350536],[104750.0,0.82472]],[[104800.0,0.19074703],[104810.0,0.1430558],[104820.0,0.4604784],[104830.0,0.3608],[104840.0,0.5261123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773123089,[[104790.0,0.6005651],[104780.0,0.5038845],[104770.0,0.36094323],[104760.0,1.4350536],[104750.0,0.82472]],[[104800.0,0.19074703],[104810.0,0.1430558],[104820.0,0.4128],[104830.0,0.4084744],[104840.0,0.5261123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773123294,[[104790.0,0.4098],[104780.0,0.5992651],[104770.0,0.40864253],[104760.0,1.4350536],[104750.0,0.82472]],[[104800.0,0.19074703],[104810.0,0.1907418],[104820.0,0.4636],[104830.0,0.3608],[104840.0,0.4767123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773123592,[[104790.0,0.4098],[104780.0,0.5992651],[104770.0,0.40864253],[104760.0,1.4350536],[104750.0,0.82472]],[[104800.0,0.19074703],[104810.0,0.1907418],[104820.0,0.4636],[104830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773123593,[[104790.0,0.7713651],[104780.0,0.5038817],[104770.0,0.00014323],[104760.0,1.38735],[104750.0,1.3017856]],[[104800.0,3e-08],[104810.0,0.2861102],[104820.0,0.4636],[104830.0,0.4084739],[104890.0,0.4764862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773123789,[[104790.0,1.0013651],[104780.0,0.5515768],[104770.0,0.00014323],[104760.0,1.8156723],[104750.0,1.3017856]],[[104800.0,3e-08],[104820.0,0.1504801],[104830.0,0.4084739],[104840.0,0.3608],[104890.0,0.4764862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773124094,[[104790.0,0.1898],[104780.0,0.3608],[104770.0,1.42407433],[104760.0,0.0591541],[104740.0,1.32612]],[[104800.0,0.19074693],[104810.0,0.1907416],[104820.0,0.4636],[104830.0,0.8375572],[104860.0,0.82572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773124391,[[104790.0,0.0496],[104780.0,0.4088],[104770.0,1.42407183],[104760.0,0.059153],[104740.0,1.32612]],[[104800.0,0.19074693],[104810.0,0.5515416],[104820.0,0.1028],[104830.0,0.8375572],[104860.0,0.82572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773124694,[[104790.0,0.0496],[104780.0,0.4088],[104770.0,1.32868193],[104760.0,0.059153],[104740.0,1.8032345]],[[104800.0,0.60354693],[104810.0,0.5515416],[104820.0,0.0508],[104830.0,0.4767572],[104860.0,0.82572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773124889,[[104790.0,0.0496],[104780.0,0.6472719],[104770.0,1.23328353],[104760.0,0.059153],[104740.0,1.8032345]],[[104800.0,0.60354693],[104810.0,0.5515417],[104820.0,0.0508],[104840.0,0.4767128],[104860.0,0.82572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773125089,[[104790.0,0.2403657],[104780.0,0.5041918],[104770.0,1.18558323],[104760.0,0.059153],[104740.0,1.8032345]],[[104800.0,0.60354693],[104810.0,0.5515417],[104820.0,0.0508],[104840.0,0.4767128],[104860.0,0.82572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773125395,[[104790.0,0.2403657],[104780.0,0.5995836],[104770.0,1.18558323],[104760.0,0.01145],[104750.0,0.4770713]],[[104800.0,0.19074753],[104810.0,0.1430558],[104820.0,0.4116],[104830.0,0.4084733],[104860.0,0.82472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773125596,[[104790.0,0.6509657],[104780.0,0.5515836],[104770.0,0.82478323],[104760.0,0.4884765],[104750.0,0.4770713]],[[104800.0,3e-08],[104810.0,0.1907359],[104820.0,0.1461596],[104830.0,0.4084733],[104840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773125790,[[104790.0,0.6509657],[104780.0,0.5515836],[104770.0,0.82478323],[104760.0,0.4884765],[104750.0,0.4770713]],[[104800.0,3e-08],[104810.0,0.0476825],[104820.0,0.1970596],[104830.0,0.4084733],[104840.0,1.68244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773125991,[[104790.0,0.6509657],[104780.0,0.5515836],[104770.0,0.82478323],[104760.0,0.4884765],[104750.0,0.4770713]],[[104800.0,3e-08],[104820.0,0.1970601],[104830.0,0.4084733],[104840.0,1.68032],[104860.0,1.3023517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773126195,[[104790.0,0.6509657],[104780.0,0.5515836],[104770.0,0.82478323],[104760.0,0.4884765],[104750.0,0.4770713]],[[104800.0,3e-08],[104810.0,0.1907309],[104820.0,0.5101789],[104830.0,0.4084733],[104840.0,1.31952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773126393,[[104790.0,0.0496],[104780.0,0.3608],[104770.0,0.64713343],[104760.0,0.0591534],[104710.0,0.4772526]],[[104800.0,0.19074753],[104810.0,0.456169],[104820.0,0.4625],[104830.0,0.8375595],[104840.0,1.31952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773126589,[[104790.0,0.2403657],[104780.0,0.1928862],[104770.0,1.18554323],[104760.0,0.4199534],[104740.0,1.7966373]],[[104800.0,2.10244753],[104810.0,0.5515412],[104820.0,0.0508],[104830.0,0.4767595],[104840.0,1.31952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773126789,[[104790.0,0.6011657],[104780.0,0.6013819],[104770.0,0.82474323],[104760.0,0.01145],[104750.0,0.4770721]],[[104800.0,1.69074753],[104810.0,0.1430551],[104820.0,0.0508],[104830.0,0.4084748],[104840.0,1.68032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773126988,[[104790.0,0.6509657],[104780.0,0.5515819],[104770.0,0.82474323],[104760.0,0.4884769],[104750.0,0.4770721]],[[104800.0,3e-08],[104820.0,0.0508],[104830.0,0.3608],[104840.0,0.3608],[104850.0,0.0476652]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773127193,[[104790.0,1.3463897],[104780.0,1.8676219],[104770.0,0.82474323],[104760.0,0.4884769],[104750.0,0.4770721]],[[104800.0,3e-08],[104850.0,0.3608],[104860.0,2.50204],[104880.0,0.0128915],[104940.0,0.09485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773127393,[[104790.0,1.0009657],[104780.0,1.8676219],[104770.0,0.82474323],[104760.0,0.4884769],[104750.0,0.4770721]],[[104800.0,3e-08],[104830.0,0.4084744],[104840.0,0.4117],[104850.0,0.05],[104860.0,2.14124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773127594,[[104790.0,1.0009657],[104780.0,1.8676219],[104770.0,0.82474323],[104760.0,0.4884769],[104750.0,0.4770721]],[[104800.0,3e-08],[104820.0,0.2383932],[104830.0,1.5476744],[104840.0,0.4117],[104850.0,0.4584678]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773127789,[[104790.0,1.0009657],[104780.0,1.8676219],[104770.0,0.82474323],[104760.0,0.4884769],[104750.0,0.4770721]],[[104800.0,3e-08],[104820.0,0.2383933],[104830.0,2.3722744],[104840.0,0.4117],[104850.0,0.4584678]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773127995,[[104790.0,1.0009657],[104780.0,0.5515819],[104770.0,0.82474323],[104760.0,0.01145],[104750.0,0.4770721]],[[104800.0,0.19074733],[104810.0,0.0953706],[104830.0,2.7830744],[104840.0,1.7337],[104850.0,0.476665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773128195,[[104790.0,1.0009657],[104780.0,0.5515819],[104770.0,0.82474323],[104760.0,1.33289],[104750.0,0.4770721]],[[104800.0,0.19074733],[104810.0,0.1430567],[104820.0,0.0498],[104830.0,2.783075],[104840.0,2.1595105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773128398,[[104790.0,0.5402],[104780.0,0.5038862],[104770.0,0.82474323],[104760.0,0.0591548],[104750.0,1.7985121]],[[104800.0,0.19074733],[104810.0,0.1907428],[104820.0,0.4106],[104830.0,2.7354],[104840.0,1.7987105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773128591,[[104790.0,0.1296],[104780.0,0.2384746],[104770.0,0.40864103],[104760.0,0.4199548],[104750.0,0.82452]],[[104800.0,0.55154733],[104810.0,0.2394428],[104820.0,0.4106],[104830.0,2.801357],[104840.0,1.7987105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773128793,[[104790.0,0.1296],[104780.0,0.742766],[104770.0,0.36094323],[104760.0,0.0591548],[104750.0,0.82452]],[[104800.0,0.24054733],[104810.0,0.2394428],[104820.0,0.3608],[104830.0,3.162157],[104840.0,1.7987105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773128988,[[104790.0,0.2403655],[104780.0,0.5042882],[104770.0,0.36094323],[104760.0,0.0591548],[104750.0,0.82452]],[[104800.0,0.24054733],[104810.0,0.6002428],[104820.0,0.3608],[104830.0,1.5],[104840.0,0.4767105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773129193,[[104790.0,0.2403655],[104780.0,0.5996776],[104770.0,0.36094323],[104760.0,0.01145],[104750.0,1.3015788]],[[104800.0,0.24054733],[104810.0,1.4247628],[104820.0,1.68004],[104830.0,1.5],[104840.0,0.4767105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773129394,[[104790.0,0.0496],[104780.0,0.0481],[104770.0,0.09553933],[104760.0,0.4199535],[104750.0,1.18532]],[[104800.0,0.60134733],[104810.0,1.4247628],[104820.0,1.31924],[104830.0,1.9767566],[104840.0,0.4777105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773129695,[[104770.0,0.64712633],[104760.0,0.419953],[104750.0,0.872228],[104740.0,1.31816],[104710.0,0.4772454]],[[104780.0,0.1907837],[104790.0,0.0953895],[104800.0,0.09748803],[104810.0,1.23402],[104820.0,2.1568609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773129894,[[104770.0,0.18014323],[104760.0,0.01145],[104750.0,0.0954164],[104730.0,1.2521256],[104720.0,0.3608]],[[104780.0,1.3761037],[104790.0,0.5515799],[104800.0,0.09850003],[104810.0,0.4768452],[104830.0,2.0277566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773130094,[[104770.0,0.00014323],[104760.0,0.238522],[104750.0,0.047708],[104740.0,0.0995],[104730.0,1.2521256]],[[104780.0,1.3761037],[104790.0,0.5515799],[104800.0,0.09850003],[104810.0,0.4768452],[104830.0,2.0277566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773130095,[[104770.0,0.00014323],[104760.0,0.238522],[104750.0,0.047708],[104740.0,0.0995],[104730.0,1.2521256]],[[104780.0,1.5800437],[104790.0,1.8670599],[104800.0,3e-08],[104810.0,0.4768452],[104830.0,2.0287566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773130295,[[104770.0,0.00014323],[104750.0,0.0477085],[104740.0,0.1472112],[104730.0,1.20441],[104720.0,0.3608]],[[104780.0,1.9100437],[104790.0,1.8670599],[104800.0,3e-08],[104810.0,0.4768452],[104830.0,2.0287566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773130491,[[104770.0,0.00014323],[104750.0,0.238538],[104740.0,0.1949243],[104730.0,0.84361],[104720.0,0.4085191]],[[104780.0,1.9100437],[104790.0,1.8670599],[104800.0,3e-08],[104810.0,0.4768452],[104830.0,2.0287566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773130695,[[104770.0,0.00014323],[104760.0,0.1908197],[104750.0,0.047708],[104740.0,0.4603],[104730.0,1.2521289]],[[104780.0,1.9100437],[104790.0,1.8670599],[104800.0,3e-08],[104810.0,0.4768452],[104830.0,2.0287566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773130891,[[104770.0,0.00014323],[104760.0,0.2385237],[104750.0,0.047708],[104740.0,0.4603],[104730.0,1.2521289]],[[104780.0,1.9100437],[104790.0,1.8670599],[104800.0,3e-08],[104810.0,0.4768452],[104830.0,2.0287566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773131090,[[104770.0,0.00014323],[104750.0,0.2862428],[104740.0,0.0995],[104730.0,0.8913289],[104720.0,0.3608]],[[104780.0,1.9100437],[104790.0,1.8670599],[104800.0,3e-08],[104810.0,0.4768452],[104830.0,2.0287566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773131297,[[104770.0,0.00014323],[104750.0,0.3339504],[104740.0,0.0995],[104730.0,1.2521289],[104720.0,0.3608]],[[104780.0,1.9100437],[104790.0,1.8670599],[104800.0,3e-08],[104810.0,0.4768452],[104830.0,2.0287566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773131495,[[104770.0,0.00014323],[104750.0,0.333951],[104740.0,0.0995],[104730.0,1.2521289],[104720.0,0.3608]],[[104780.0,1.9100437],[104790.0,1.8670599],[104800.0,3e-08],[104810.0,0.4768452],[104830.0,2.0287566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773131695,[[104770.0,0.00014323],[104750.0,0.2862474],[104740.0,0.1472142],[104730.0,0.4276089],[104710.0,1.6625654]],[[104780.0,1.9100437],[104790.0,1.8670599],[104800.0,3e-08],[104810.0,0.4768452],[104830.0,2.0287566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773131895,[[104770.0,0.00014323],[104750.0,0.3339568],[104740.0,0.0995],[104730.0,0.4276089],[104720.0,0.3608]],[[104780.0,1.9100437],[104790.0,1.8670599],[104800.0,3e-08],[104810.0,0.4768452],[104830.0,2.0287566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773132198,[[104770.0,0.19094613],[104760.0,0.1431102],[104750.0,0.3608],[104740.0,0.4603],[104730.0,0.01909]],[[104780.0,0.4593],[104790.0,0.6469719],[104800.0,3e-08],[104810.0,0.047687],[104830.0,2.0277566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773132397,[[104770.0,0.19094613],[104760.0,0.6503152],[104750.0,0.3608],[104740.0,1.3017176],[104730.0,0.01909]],[[104780.0,0.4593],[104790.0,0.6469719],[104800.0,3e-08],[104810.0,0.047687],[104830.0,2.0277566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773132398,[[104770.0,0.19094613],[104760.0,0.6503152],[104750.0,0.3608],[104740.0,1.3017176],[104730.0,0.01909]],[[104780.0,0.0498],[104790.0,0.5992651],[104800.0,0.40848943],[104810.0,0.047687],[104830.0,2.0277588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773132697,[[104790.0,0.1907664],[104780.0,0.0953856],[104770.0,0.82964323],[104760.0,0.8378124],[104740.0,2.13528]],[[104800.0,3e-08],[104810.0,0.3608],[104820.0,0.3608],[104830.0,0.051],[104860.0,0.4766254]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773132998,[[104790.0,0.5707664],[104780.0,0.551574],[104770.0,1.28424323],[104760.0,0.4770124],[104750.0,0.4770608]],[[104800.0,3e-08],[104810.0,1.5],[104820.0,0.290112],[104830.0,2.6417889],[104840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773133200,[[104790.0,0.6694664],[104780.0,0.190774],[104770.0,0.82474323],[104760.0,0.8378124],[104750.0,0.8378608]],[[104800.0,3e-08],[104810.0,2.0992271],[104820.0,0.4602],[104830.0,2.233314],[104850.0,0.4766677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773133498,[[104790.0,0.8502664],[104780.0,0.551574],[104770.0,0.83619323],[104760.0,0.4770124],[104750.0,0.4770608]],[[104800.0,3e-08],[104810.0,1.6907429],[104820.0,0.14708],[104830.0,2.594114],[104840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773133699,[[104790.0,0.8502664],[104780.0,0.551574],[104770.0,0.83619323],[104760.0,0.4770124],[104750.0,0.4770608]],[[104800.0,3e-08],[104820.0,0.4096],[104830.0,0.408474],[104850.0,0.0476671],[104900.0,0.4764426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773134000,[[104790.0,0.8502664],[104780.0,0.551574],[104770.0,0.83619323],[104760.0,0.4770124],[104750.0,0.4770608]],[[104800.0,3e-08],[104810.0,0.2384267],[104820.0,0.3608],[104830.0,0.459074],[104840.0,2.13364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773134203,[[104790.0,0.8502664],[104780.0,0.551574],[104770.0,0.83619323],[104760.0,0.0488],[104750.0,0.4770608]],[[104800.0,0.19074823],[104810.0,0.5038556],[104820.0,1.909],[104830.0,0.0506],[104840.0,2.6103553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773134511,[[104790.0,0.4894664],[104780.0,0.1430789],[104770.0,1.19699323],[104760.0,1.7670645],[104750.0,0.4770608]],[[104800.0,0.19074823],[104810.0,0.5515419],[104820.0,1.909],[104830.0,0.0506],[104840.0,2.6103553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773134700,[[104790.0,0.6502664],[104780.0,0.551574],[104770.0,0.83619323],[104760.0,1.35856],[104750.0,0.4770608]],[[104800.0,3e-08],[104810.0,0.4088],[104820.0,1.9084782],[104830.0,0.0476749],[104840.0,2.13364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773135005,[[104790.0,0.6502664],[104780.0,0.551574],[104770.0,0.83619323],[104760.0,1.8355877],[104750.0,0.4770608]],[[104800.0,3e-08],[104810.0,0.2384209],[104820.0,1.9084782],[104830.0,0.4084749],[104840.0,2.13364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773135199,[[104790.0,0.2894664],[104780.0,0.551574],[104770.0,1.19699323],[104760.0,1.8355877],[104750.0,0.4770608]],[[104800.0,3e-08],[104810.0,0.2866209],[104820.0,2.0041604],[104830.0,0.4084749],[104840.0,2.13364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773135397,[[104790.0,0.2894664],[104780.0,0.190774],[104770.0,1.19699323],[104760.0,2.1963877],[104750.0,0.4770608]],[[104800.0,0.19074823],[104810.0,0.5520535],[104820.0,1.9088],[104830.0,0.0476749],[104840.0,2.13364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773135601,[[104790.0,0.2894664],[104780.0,0.551574],[104770.0,1.19699323],[104760.0,1.8355877],[104750.0,0.4770608]],[[104800.0,0.19074823],[104810.0,0.5520535],[104820.0,1.9088],[104830.0,0.0476749],[104840.0,2.13364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773135902,[[104770.0,0.29777833],[104760.0,0.4573035],[104750.0,1.18532],[104710.0,0.4772453],[104590.0,2.7778]],[[104790.0,0.0476924],[104800.0,1.71572993],[104810.0,1.23352],[104820.0,2.0248065],[104880.0,9.1751715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773136103,[[104780.0,0.1907846],[104770.0,0.43979203],[104760.0,0.4096],[104750.0,1.18532],[104740.0,0.4771199]],[[104790.0,0.6474632],[104800.0,1.81142083],[104810.0,0.82452],[104820.0,1.5],[104830.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773136403,[[104790.0,0.1907664],[104780.0,0.3608],[104770.0,0.15439123],[104760.0,0.4096],[104750.0,1.3015946]],[[104800.0,0.64723923],[104810.0,1.2330026],[104820.0,1.547682],[104830.0,0.0474],[104850.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773136606,[[104790.0,0.1907664],[104780.0,0.5513804],[104770.0,0.10689123],[104760.0,0.4096],[104750.0,1.3015946]],[[104800.0,0.74312863],[104810.0,2.5385626],[104820.0,1.547682],[104830.0,0.0474],[104850.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773136802,[[104790.0,0.1907664],[104780.0,0.5513804],[104770.0,0.10689123],[104760.0,0.4096],[104750.0,1.3015946]],[[104800.0,0.64775203],[104810.0,2.5862495],[104820.0,1.547682],[104830.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773137007,[[104790.0,0.2382664],[104780.0,0.5515754],[104770.0,0.05919323],[104760.0,0.8866234],[104750.0,1.3015946]],[[104800.0,3e-08],[104810.0,0.6472194],[104820.0,3.211642],[104830.0,0.87192],[104850.0,0.4766664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773137204,[[104790.0,0.2880664],[104780.0,0.5515754],[104770.0,0.01159323],[104760.0,0.8866234],[104750.0,1.3015946]],[[104800.0,3e-08],[104810.0,0.7431037],[104820.0,3.211642],[104830.0,0.87192],[104840.0,0.0476727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773137407,[[104790.0,0.2880664],[104780.0,0.5515754],[104770.0,0.01159323],[104760.0,0.9057134],[104750.0,1.3015946]],[[104800.0,0.19074843],[104810.0,0.6000547],[104820.0,3.211642],[104830.0,0.87192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773137705,[[104790.0,0.2880664],[104780.0,0.5515754],[104770.0,0.01159323],[104760.0,0.9057134],[104750.0,1.3015946]],[[104800.0,0.19074843],[104810.0,0.6000547],[104820.0,3.211642],[104830.0,0.87192],[104850.0,0.4776664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773137908,[[104790.0,0.2880664],[104780.0,0.5515754],[104770.0,0.01159323],[104760.0,0.9057134],[104750.0,1.3015946]],[[104800.0,0.19074843],[104810.0,0.6000547],[104820.0,3.211642],[104830.0,0.87192],[104840.0,0.4767115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773138306,[[104790.0,0.6488664],[104780.0,0.5515754],[104770.0,0.01159323],[104760.0,0.5449134],[104750.0,1.3015946]],[[104800.0,3e-08],[104810.0,0.5997331],[104820.0,3.2593245],[104830.0,0.87192],[104840.0,0.0476729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773138500,[[104790.0,0.6488664],[104780.0,1.3760954],[104770.0,0.01159323],[104760.0,0.5449134],[104750.0,0.4770746]],[[104800.0,3e-08],[104820.0,1.9112],[104830.0,0.4082],[104840.0,0.095346],[104860.0,0.0476637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773138810,[[104790.0,1.3642904],[104780.0,1.3760954],[104770.0,1.31023323],[104760.0,0.5449134],[104750.0,0.4770746]],[[104800.0,3e-08],[104820.0,1.5],[104840.0,1.66],[104850.0,1.4713206],[104860.0,0.0968601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773139007,[[104790.0,1.3642904],[104780.0,1.3760954],[104770.0,1.31023323],[104760.0,0.5449134],[104750.0,0.4770746]],[[104800.0,3e-08],[104820.0,1.5],[104830.0,0.0953514],[104840.0,1.7076715],[104850.0,1.28392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773139207,[[104790.0,1.0188664],[104780.0,1.3760954],[104770.0,1.31023323],[104760.0,0.5449134],[104750.0,0.4770746]],[[104800.0,3e-08],[104810.0,0.1907313],[104820.0,1.5476795],[104840.0,1.7076715],[104850.0,1.28392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773139511,[[104790.0,1.0188664],[104780.0,1.3760954],[104770.0,1.31023323],[104760.0,0.5449134],[104750.0,0.4770746]],[[104800.0,3e-08],[104820.0,1.7860844],[104830.0,0.5070738],[104840.0,1.7076715],[104850.0,0.82452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773139712,[[104790.0,1.3642904],[104780.0,1.3760954],[104770.0,1.31023323],[104760.0,0.5449134],[104750.0,0.4770746]],[[104800.0,3e-08],[104830.0,0.5514957],[104840.0,0.4561438],[104850.0,2.12388],[104860.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773139904,[[104790.0,1.3642904],[104780.0,1.3760954],[104770.0,1.31023323],[104760.0,0.5449134],[104750.0,0.4770746]],[[104800.0,3e-08],[104820.0,0.238394],[104830.0,0.4084742],[104840.0,0.4566715],[104850.0,2.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773140104,[[104790.0,1.3642904],[104780.0,1.3760954],[104770.0,1.31023323],[104760.0,0.5449134],[104750.0,0.4770746]],[[104800.0,3e-08],[104820.0,0.238394],[104830.0,0.0476742],[104840.0,0.4566715],[104850.0,2.53508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773140410,[[104790.0,1.0188664],[104780.0,2.6766154],[104770.0,0.01159323],[104760.0,0.5449134],[104750.0,0.4770746]],[[104800.0,3e-08],[104820.0,0.2383986],[104830.0,1.9561495],[104840.0,0.4566715],[104850.0,2.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773140604,[[104790.0,1.0188664],[104780.0,2.6766154],[104770.0,0.01159323],[104760.0,0.5449134],[104750.0,0.4770746]],[[104800.0,3e-08],[104830.0,1.5],[104840.0,0.4566715],[104850.0,2.53508],[104860.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773140809,[[104790.0,1.0188664],[104780.0,2.6766154],[104770.0,0.01159323],[104760.0,0.5449134],[104750.0,0.4770746]],[[104800.0,3e-08],[104830.0,1.6907005],[104840.0,0.4566715],[104850.0,2.53508],[104860.0,0.0968638]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773141010,[[104790.0,1.0188664],[104780.0,2.6766154],[104770.0,0.01159323],[104760.0,0.5449134],[104750.0,0.4770746]],[[104800.0,3e-08],[104820.0,0.2383917],[104830.0,1.9084747],[104840.0,0.4566715],[104850.0,2.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773141307,[[104790.0,1.0188664],[104780.0,2.6766154],[104770.0,0.01159323],[104760.0,0.5449134],[104750.0,0.4770746]],[[104800.0,3e-08],[104830.0,2.0991708],[104840.0,0.4566715],[104850.0,2.17428],[104860.0,0.0968639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773141513,[[104790.0,1.3642904],[104780.0,2.6766154],[104770.0,0.01159323],[104760.0,0.5449134],[104750.0,0.4770746]],[[104800.0,3e-08],[104830.0,1.5],[104840.0,0.409],[104850.0,1.2806539],[104860.0,0.0968639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773141708,[[104830.0,0.1906937],[104820.0,0.0953492],[104810.0,0.0476786],[104790.0,1.4597148],[104780.0,2.48584]],[[104840.0,0.2865479],[104850.0,0.4612665],[104860.0,0.4576639],[104880.0,0.4894209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773141912,[[104830.0,0.6468351],[104820.0,0.4084741],[104810.0,0.8721212],[104800.0,0.476843],[104790.0,0.3834908]],[[104840.0,0.1906753],[104850.0,0.5566041],[104860.0,1.7533439],[104870.0,0.82444],[104880.0,0.4894209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773142107,[[104840.0,0.1906753],[104830.0,0.6022131],[104820.0,0.3608],[104810.0,0.82444],[104800.0,0.534743]],[[104850.0,0.4614],[104860.0,2.0991162],[104870.0,0.0476551],[104880.0,0.0128915],[104920.0,9.16168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773142314,[[104850.0,0.1906571],[104840.0,1.7580387],[104830.0,0.4094],[104810.0,1.7716724],[104800.0,0.0579]],[[104860.0,1.5],[104880.0,0.3608],[104890.0,0.6528433],[104900.0,0.047646],[104910.0,0.82444]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773142606,[[104850.0,0.9798571],[104840.0,1.37604963],[104820.0,0.4767395],[104810.0,1.7716724],[104800.0,0.0579]],[[104860.0,1.5],[104870.0,0.00014323],[104880.0,0.3608],[104890.0,1.9053788],[104900.0,0.047646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773142811,[[104850.0,0.9798571],[104840.0,1.37604963],[104820.0,0.4767395],[104810.0,1.7716724],[104800.0,0.0579]],[[104860.0,1.5],[104870.0,0.19076453],[104880.0,0.4561032],[104890.0,1.75628],[104900.0,0.047646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773143013,[[104850.0,1.0198571],[104840.0,1.37604963],[104820.0,0.4767395],[104810.0,1.7716724],[104800.0,0.0579]],[[104860.0,1.5],[104870.0,0.00014323],[104880.0,0.6943728],[104890.0,0.4614],[104900.0,0.047646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773143208,[[104850.0,1.0198571],[104840.0,1.37604963],[104820.0,0.4767395],[104810.0,1.7716724],[104800.0,0.0579]],[[104860.0,1.5],[104870.0,0.19076453],[104880.0,0.4561032],[104890.0,1.75464],[104900.0,0.047646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773143410,[[104860.0,0.1906389],[104850.0,0.6121857],[104840.0,1.23304823],[104810.0,1.7716724],[104800.0,0.0579]],[[104870.0,0.28607823],[104880.0,0.4084507],[104890.0,1.75464],[104900.0,0.047646],[104920.0,0.5311568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773143610,[[104860.0,0.2979389],[104850.0,0.5037857],[104840.0,1.23304823],[104810.0,1.7716724],[104800.0,0.0579]],[[104870.0,0.23842133],[104880.0,0.4561057],[104890.0,1.75464],[104900.0,0.047646],[104920.0,0.5311568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773143811,[[104860.0,0.2979389],[104850.0,0.5037857],[104840.0,1.23304823],[104810.0,1.7716724],[104800.0,0.0579]],[[104870.0,1.73842133],[104880.0,0.4561057],[104890.0,1.75464],[104900.0,0.047646],[104920.0,0.5311568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773144006,[[104860.0,0.2979389],[104850.0,0.5037857],[104840.0,1.23304823],[104820.0,0.476751],[104810.0,1.7716724]],[[104870.0,1.50014323],[104880.0,0.5037607],[104890.0,1.75464],[104900.0,0.047646],[104910.0,0.83759325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773144207,[[104860.0,0.2979389],[104850.0,0.5037857],[104840.0,1.23304823],[104820.0,0.476751],[104810.0,1.7716724]],[[104870.0,1.50014323],[104880.0,0.5514161],[104890.0,1.849938],[104900.0,0.0476459],[104910.0,0.83759325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773144510,[[104860.0,0.2979389],[104850.0,0.5037857],[104840.0,2.52588823],[104820.0,0.476751],[104810.0,0.4767924]],[[104870.0,1.50014323],[104880.0,0.6467202],[104890.0,1.8022876],[104900.0,0.0476459],[104910.0,0.83759325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773144714,[[104860.0,0.2979389],[104850.0,0.5037857],[104840.0,2.52588823],[104830.0,0.4767018],[104810.0,0.4767924]],[[104870.0,1.50014323],[104880.0,0.3608],[104890.0,0.7472988],[104900.0,0.0476459],[104910.0,0.82444]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773144909,[[104860.0,0.9887389],[104850.0,0.5037857],[104840.0,2.16508823],[104830.0,0.4767018],[104810.0,0.4767924]],[[104870.0,0.00014323],[104880.0,0.1906069],[104890.0,0.4562467],[104900.0,0.4084456],[104910.0,1.28868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773145208,[[104860.0,1.0840989],[104850.0,0.5037857],[104840.0,2.22248823],[104830.0,0.4767018],[104810.0,9.6357924]],[[104870.0,0.00014323],[104890.0,0.3608],[104900.0,0.6520248],[104910.0,1.28864],[104920.0,0.1490733]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773145514,[[104890.0,0.1905844],[104880.0,0.0952976],[104870.0,0.0476552],[104860.0,0.89346],[104850.0,0.8374216]],[[104900.0,0.64856693],[104910.0,0.56145391],[104920.0,1.50686503],[104930.0,1.35192795],[104940.0,0.19952957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773145811,[[104890.0,0.1905844],[104880.0,1.3280273],[104870.0,0.0476552],[104860.0,0.4681],[104850.0,0.4766216]],[[104900.0,0.45756578],[104910.0,0.80067614],[104920.0,0.18803914],[104930.0,0.95250587],[104940.0,0.39149306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773146014,[[104890.0,0.2429844],[104880.0,1.3829273],[104870.0,1.3369352],[104860.0,0.3608],[104850.0,0.4766216]],[[104900.0,0.40366578],[104910.0,0.65775534],[104920.0,1.47731914],[104930.0,0.95250587],[104940.0,0.34386536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773146209,[[104890.0,0.2978844],[104880.0,1.3280273],[104870.0,1.3369352],[104860.0,0.3608],[104850.0,0.4766216]],[[104900.0,0.40366578],[104910.0,0.85457544],[104920.0,0.18803914],[104930.0,0.12822587],[104940.0,0.19196319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773146410,[[104900.0,0.1905662],[104890.0,0.9410307],[104880.0,1.23287113],[104870.0,1.28928],[104860.0,0.476561]],[[104910.0,1.50014323],[104920.0,0.39197003],[104930.0,0.55276725],[104940.0,0.52389603],[104950.0,0.96861579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773146616,[[104900.0,0.6602662],[104890.0,0.5037307],[104880.0,0.87207113],[104870.0,1.7658035],[104820.0,0.14584891]],[[104910.0,1.50014323],[104920.0,0.3010303],[104930.0,0.50946314],[104940.0,1.78219014],[104950.0,1.08408442]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773146817,[[104900.0,0.6602662],[104890.0,0.1429307],[104880.0,1.23287113],[104870.0,1.28928],[104860.0,0.4765693]],[[104910.0,1.50014323],[104920.0,0.8047515],[104930.0,0.46183504],[104940.0,1.42139014],[104950.0,0.93974863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773147015,[[104900.0,0.6602662],[104890.0,0.1429307],[104880.0,1.23287113],[104870.0,1.28928],[104860.0,0.4765693]],[[104910.0,1.69069123],[104920.0,0.6142056],[104930.0,0.46183504],[104940.0,1.42139014],[104950.0,0.93974863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773147211,[[104900.0,0.6602662],[104890.0,0.1429307],[104880.0,1.23287113],[104870.0,1.28928],[104860.0,0.4765693]],[[104910.0,1.73357135],[104920.0,0.65750633],[104930.0,0.41853431],[104940.0,1.42139014],[104950.0,0.93974863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773147414,[[104880.0,0.87191003],[104870.0,0.3608],[104860.0,1.693337],[104840.0,0.5340554],[104830.0,0.4767018]],[[104900.0,0.0952868],[104910.0,1.95146105],[104920.0,0.51460073],[104930.0,0.14433705],[104940.0,1.30023482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773147606,[[104890.0,0.1905844],[104880.0,1.43690823],[104870.0,0.3608],[104860.0,1.332537],[104840.0,0.5340554]],[[104900.0,0.3963651],[104910.0,1.90858093],[104920.0,0.40410073],[104930.0,0.19196885],[104940.0,1.89196785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773147811,[[104890.0,0.1905844],[104880.0,1.02845993],[104870.0,0.3608],[104860.0,1.691657],[104840.0,0.5340554]],[[104900.0,0.3963683],[104910.0,1.90858093],[104920.0,0.46183504],[104930.0,0.13423474],[104940.0,1.89196785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773148012,[[104890.0,0.1905844],[104880.0,1.07610983],[104870.0,0.3608],[104860.0,1.691657],[104840.0,0.5340554]],[[104900.0,0.3963683],[104910.0,1.90858093],[104920.0,0.46183504],[104930.0,0.13423474],[104940.0,1.89196785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773148221,[[104890.0,0.1905844],[104880.0,1.12375973],[104870.0,0.3608],[104860.0,1.644],[104850.0,0.4766117]],[[104900.0,0.1105],[104910.0,2.19442293],[104920.0,0.46183504],[104930.0,0.13423474],[104940.0,1.89196785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773148519,[[104890.0,0.6023844],[104880.0,1.43355973],[104860.0,1.2832],[104850.0,0.4766117],[104780.0,0.20418848]],[[104900.0,0.2479662],[104910.0,2.00386043],[104920.0,0.40410073],[104930.0,0.19196905],[104940.0,1.77649922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773148721,[[104890.0,0.6602844],[104880.0,1.37565973],[104860.0,1.7597677],[104850.0,0.4766117],[104810.0,9.159]],[[104900.0,0.0574],[104910.0,2.19988483],[104920.0,0.45173323],[104930.0,0.19196905],[104940.0,1.30023482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773148924,[[104890.0,0.6602844],[104880.0,1.37565973],[104860.0,1.7597677],[104850.0,0.4766117],[104810.0,9.159]],[[104900.0,0.2479662],[104910.0,1.69616253],[104920.0,0.40410073],[104930.0,0.55276905],[104940.0,1.30023482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773149218,[[104890.0,0.2994844],[104880.0,1.37565973],[104870.0,0.3608],[104860.0,1.7597677],[104850.0,0.4766117]],[[104900.0,0.2479662],[104910.0,2.05696253],[104920.0,0.40410073],[104930.0,0.19196905],[104940.0,1.30023482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773149411,[[104890.0,0.2994844],[104880.0,1.37565973],[104870.0,0.3608],[104860.0,1.7597677],[104850.0,0.4766117]],[[104900.0,0.0574],[104910.0,2.00932173],[104920.0,0.3608],[104930.0,0.14866704],[104940.0,1.38683756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773149713,[[104890.0,0.2994844],[104880.0,1.37565973],[104870.0,0.3608],[104860.0,1.7597677],[104850.0,0.4766117]],[[104900.0,0.0574],[104910.0,2.24752373],[104920.0,0.40410073],[104930.0,0.10536631],[104940.0,1.38683756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773150218,[[104890.0,0.2994844],[104880.0,1.37565973],[104870.0,0.3608],[104860.0,1.7597677],[104850.0,0.4766117]],[[104900.0,0.0574],[104910.0,2.05696253],[104920.0,0.40410073],[104930.0,0.10536631],[104940.0,1.38683756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773150414,[[104890.0,0.2994844],[104880.0,1.37565973],[104870.0,0.3608],[104860.0,1.7597677],[104850.0,0.4766117]],[[104900.0,0.0574],[104910.0,2.05696253],[104920.0,0.3608],[104930.0,0.14866704],[104940.0,1.38683756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773150614,[[104890.0,0.051],[104880.0,1.15779753],[104870.0,0.3608],[104860.0,0.4084582],[104850.0,0.4766117]],[[104900.0,0.6087662],[104910.0,2.10460333],[104930.0,0.10103504],[104940.0,1.86309916],[104950.0,0.93974863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773150818,[[104880.0,1.21299773],[104870.0,0.3608],[104860.0,1.6858982],[104850.0,0.4766117],[72333.0,1.0]],[[104890.0,0.1905844],[104900.0,0.5611352],[104910.0,3.23912093],[104920.0,0.04330073],[104930.0,0.14433705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773151020,[[104880.0,0.39512783],[104870.0,0.047655],[104860.0,0.4084582],[104850.0,0.8374117],[72333.0,1.0]],[[104890.0,0.6059844],[104900.0,0.5559352],[104910.0,2.82522093],[104920.0,0.04330073],[104930.0,0.62064085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773151320,[[104880.0,0.29227793],[104870.0,1.28011],[104860.0,1.6852182],[104850.0,0.4766117],[104810.0,9.6367926]],[[104890.0,0.6059844],[104900.0,0.5559352],[104910.0,2.82522093],[104920.0,0.10103504],[104930.0,0.56290654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773151615,[[104880.0,0.29227793],[104870.0,1.382965],[104860.0,1.63668],[104850.0,0.4766117],[104820.0,0.001]],[[104890.0,0.4154],[104900.0,0.5082898],[104910.0,2.82522093],[104920.0,0.10103504],[104930.0,0.08660274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773151822,[[104880.0,0.29227793],[104870.0,1.382965],[104860.0,0.3608],[104850.0,0.4766117],[104820.0,0.001]],[[104890.0,0.0546],[104900.0,0.651226],[104910.0,3.23366013],[104920.0,0.14866744],[104930.0,0.08660274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773152021,[[104880.0,0.34747793],[104870.0,1.327765],[104860.0,1.63508],[104850.0,0.4766117],[104820.0,0.001]],[[104890.0,0.0546],[104900.0,0.6988714],[104910.0,3.18602053],[104920.0,0.14866744],[104930.0,0.08660274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773152323,[[104890.0,0.1905844],[104880.0,0.25218763],[104870.0,1.232455],[104860.0,1.63508],[104850.0,0.4766117]],[[104900.0,0.6988714],[104910.0,3.18602053],[104920.0,0.09093313],[104930.0,0.14433705],[104980.0,0.5709372]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773152514,[[104890.0,0.1905844],[104880.0,0.29983753],[104870.0,1.1848],[104860.0,1.63508],[104850.0,0.4766117]],[[104900.0,0.6579816],[104910.0,3.28130103],[104920.0,0.09093313],[104930.0,0.14433705],[104950.0,0.82428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773152715,[[104890.0,0.1905844],[104880.0,0.29983753],[104870.0,1.1848],[104860.0,1.63508],[104850.0,0.4766117]],[[104900.0,0.6579816],[104910.0,3.28130103],[104920.0,0.09093313],[104930.0,0.14433705],[104950.0,0.96861579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773153310,[[104890.0,0.1905844],[104880.0,0.29983753],[104870.0,1.1848],[104860.0,1.63508],[104850.0,0.4766117]],[[104900.0,0.6579816],[104910.0,3.28130103],[104920.0,0.09093313],[104930.0,0.14433705],[104950.0,0.82428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773153515,[[104890.0,0.1905844],[104880.0,0.25218763],[104870.0,1.1848],[104860.0,1.6827379],[104850.0,0.4766117]],[[104900.0,0.6579816],[104910.0,3.32894193],[104920.0,0.04330073],[104930.0,0.14433705],[104940.0,0.48933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773153720,[[104890.0,0.5513844],[104880.0,0.29983753],[104870.0,1.1848],[104860.0,1.7508555],[104850.0,0.4766117]],[[104900.0,0.1066],[104910.0,2.14677783],[104920.0,0.40410073],[104930.0,0.19196915],[104940.0,0.48933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773153921,[[104890.0,0.5513844],[104880.0,0.29983753],[104870.0,1.1848],[104860.0,1.7508555],[104850.0,0.4766117]],[[104900.0,0.2971662],[104910.0,2.00386233],[104920.0,1.63144],[104930.0,0.14866714],[104940.0,0.57593916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773154122,[[104890.0,0.2399844],[104880.0,0.60673753],[104870.0,1.1848],[104860.0,1.27428],[104850.0,0.4766117]],[[104900.0,0.2971662],[104910.0,2.05150323],[104920.0,1.67474073],[104930.0,0.53403681],[104940.0,0.57593916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773154324,[[104880.0,0.33367463],[104870.0,1.1848],[104860.0,1.6743776],[104850.0,0.4766117],[104700.0,0.58339566]],[[104890.0,0.1905844],[104900.0,0.6103353],[104910.0,1.90858053],[104920.0,1.31394073],[104930.0,0.62063955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773154512,[[104880.0,0.39451463],[104870.0,1.238],[104860.0,1.6743776],[104850.0,0.4766117],[104700.0,0.58339566]],[[104890.0,0.2449844],[104900.0,0.5559353],[104910.0,1.90858053],[104920.0,1.31394073],[104930.0,0.62063955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773154822,[[104880.0,0.39451463],[104870.0,1.238],[104860.0,1.6743776],[104850.0,0.4766117],[104820.0,0.001]],[[104890.0,0.2449844],[104900.0,0.5559353],[104910.0,1.86094323],[104920.0,1.36157313],[104930.0,0.62063955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773155021,[[104890.0,0.1905844],[104880.0,0.30477753],[104870.0,1.1848],[104860.0,0.8373755],[104850.0,0.4766117]],[[104900.0,0.3608],[104910.0,0.36094323],[104920.0,0.04330073],[104930.0,0.19196705],[104940.0,0.06069922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773155219,[[104900.0,0.1905662],[104890.0,0.9863307],[104880.0,0.84888863],[104870.0,0.824],[104860.0,0.4765755]],[[104910.0,0.00014323],[104920.0,0.5989689],[104930.0,0.4084306],[104940.0,0.16157555],[104950.0,1.40821705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773155518,[[104890.0,0.1429307],[104880.0,1.63630323],[104870.0,1.2324537],[104830.0,0.476719],[104780.0,0.14584891]],[[104910.0,1.95622203],[104920.0,0.462834],[104930.0,0.04330073],[104940.0,1.42174243],[104950.0,1.35048274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773155724,[[104900.0,0.1905662],[104890.0,0.6107757],[104880.0,0.42728323],[104870.0,0.824],[104860.0,0.4765767]],[[104910.0,2.15709903],[104920.0,1.7676271],[104930.0,0.04330073],[104940.0,1.37094243],[104950.0,0.08660274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773155919,[[104890.0,0.0494],[104880.0,0.52258083],[104870.0,1.2324529],[104810.0,9.6357919],[104760.0,0.20418848]],[[104900.0,0.1905662],[104910.0,2.06182413],[104920.0,1.62472],[104930.0,0.04330073],[104940.0,1.37094243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773156120,[[104890.0,0.1905844],[104880.0,0.46768093],[104870.0,1.1848],[104860.0,1.7393784],[104820.0,0.001]],[[104900.0,0.39147],[104910.0,1.90858323],[104920.0,1.6723532],[104930.0,0.04330073],[104940.0,1.45754517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773156320,[[104890.0,0.1905844],[104880.0,0.61238133],[104870.0,1.20387],[104860.0,1.7942784],[104820.0,0.001]],[[104900.0,0.3438257],[104910.0,1.95622413],[104920.0,1.6723532],[104930.0,0.10085589],[104940.0,1.39981086]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773156525,[[104890.0,0.1905844],[104880.0,0.66728133],[104870.0,1.20387],[104860.0,1.7393784],[104820.0,0.001]],[[104900.0,0.2961662],[104910.0,2.00386503],[104920.0,1.62472],[104930.0,0.04312158],[104940.0,1.45754517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773156723,[[104890.0,0.1905844],[104880.0,0.66728133],[104870.0,1.20387],[104860.0,1.7384584],[104750.0,0.29180987]],[[104900.0,0.2961662],[104910.0,2.05150593],[104920.0,1.62472],[104930.0,0.04312158],[104940.0,1.45754517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773157026,[[104880.0,0.24982843],[104870.0,0.4751771],[104860.0,1.18468],[104850.0,1.7368917],[104810.0,9.6357904]],[[104890.0,0.1905841],[104900.0,1.8696153],[104910.0,1.86094323],[104920.0,0.51946638],[104930.0,0.14433705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773157225,[[104880.0,0.20218083],[104870.0,0.5245771],[104860.0,1.23958],[104850.0,0.5242736],[104810.0,9.6357904]],[[104890.0,0.2961841],[104900.0,1.8116607],[104910.0,1.86094323],[104920.0,0.57666638],[104930.0,0.14433705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773157525,[[104880.0,0.19074083],[104870.0,0.2590838],[104860.0,0.87878],[104850.0,0.8374117],[104840.0,1.67708]],[[104890.0,0.6569841],[104900.0,1.8116607],[104910.0,2.36714481],[104920.0,0.59127911],[104930.0,0.08660274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773157725,[[104880.0,0.19074083],[104870.0,0.1620291],[104860.0,0.87878],[104850.0,0.8374117],[104840.0,0.4182]],[[104890.0,0.6569841],[104900.0,1.8116607],[104910.0,2.36714481],[104920.0,0.67788185],[104930.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773158020,[[104880.0,0.00014323],[104870.0,0.1620291],[104860.0,0.87328],[104850.0,0.4084622],[104840.0,0.4182]],[[104890.0,0.7523281],[104900.0,1.8116607],[104910.0,2.42487912],[104920.0,0.62014754],[104930.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773158327,[[104880.0,0.19074553],[104870.0,0.2096838],[104860.0,1.23408],[104850.0,0.4157],[104840.0,1.7916692]],[[104890.0,0.7951205],[104900.0,1.8116607],[104910.0,2.42487912],[104920.0,0.62014754],[104930.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773158520,[[104880.0,0.19074553],[104870.0,0.2096838],[104860.0,0.87328],[104850.0,0.4157],[104840.0,1.6758]],[[104890.0,0.7523281],[104900.0,1.8116607],[104910.0,2.42487912],[104920.0,0.62014754],[104930.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773158722,[[104880.0,0.19074553],[104870.0,0.5704838],[104860.0,1.23408],[104850.0,0.5315232],[104840.0,1.315]],[[104890.0,0.7523281],[104900.0,1.8116607],[104910.0,2.42487912],[104920.0,0.62014754],[104930.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773158920,[[104880.0,0.00014323],[104870.0,0.01907],[104860.0,0.335346],[104850.0,0.4633621],[104840.0,1.24204]],[[104890.0,0.7523281],[104900.0,1.8116607],[104910.0,2.42487912],[104920.0,0.62014754],[104930.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773159117,[[104870.0,0.01907],[104860.0,0.0953175],[104840.0,1.2323087],[104830.0,0.837519],[104820.0,1.2552]],[[104880.0,0.1906023],[104890.0,1.36513494],[104900.0,2.19835319],[104910.0,2.41062597],[104920.0,0.64901343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773159317,[[104870.0,0.2096905],[104860.0,0.1906357],[104840.0,1.28734],[104830.0,0.837519],[104820.0,1.2552]],[[104880.0,1.89999321],[104890.0,0.68986178],[104900.0,0.05773431],[104910.0,2.41062597],[104920.0,0.64901343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773159525,[[104870.0,0.1906205],[104860.0,0.1429766],[104850.0,0.3608],[104840.0,1.3350065],[104830.0,0.476719]],[[104880.0,1.99534521],[104890.0,0.59451778],[104900.0,0.05773431],[104910.0,2.41062597],[104920.0,0.64901343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773159730,[[104870.0,0.1906205],[104860.0,0.1906357],[104850.0,0.3608],[104840.0,1.28734],[104830.0,0.476719]],[[104880.0,1.99534521],[104890.0,0.59451778],[104900.0,0.05773431],[104910.0,2.41062597],[104920.0,0.5335448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773160230,[[104860.0,0.14311983],[104840.0,1.3350072],[104830.0,0.837519],[104730.0,0.20418848],[104700.0,0.29169783]],[[104880.0,1.80474291],[104890.0,0.45156898],[104900.0,0.05773431],[104910.0,2.88701677],[104920.0,0.5335448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773160524,[[104830.0,0.1906872],[104820.0,0.0953491],[104810.0,0.3608],[104790.0,1.18464],[104780.0,0.4769485]],[[104840.0,0.1906751],[104860.0,0.0476596],[104870.0,1.18464],[104880.0,2.49841019],[104890.0,0.08660274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773160727,[[104810.0,0.286078],[104800.0,0.4106],[104790.0,1.23734],[104780.0,0.4769485],[104760.0,0.4770329]],[[104820.0,0.1907114],[104830.0,0.0953525],[104840.0,2.80240736],[104850.0,0.45158768],[104860.0,0.14433705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773161028,[[104820.0,0.1907114],[104810.0,0.5515267],[104800.0,0.4635],[104790.0,1.3534112],[104780.0,0.4769485]],[[104830.0,0.0506],[104840.0,0.3608],[104850.0,0.46165589],[104860.0,1.00576664],[104880.0,0.14599595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773161223,[[104840.0,0.190675],[104830.0,0.1430117],[104820.0,0.0529],[104810.0,0.8873978],[104800.0,0.3608]],[[104850.0,1.29756158],[104860.0,1.32897705],[104870.0,0.52392493],[104880.0,0.00166016],[104890.0,0.34486536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773161528,[[104840.0,0.551475],[104830.0,0.19082693],[104820.0,1.28734],[104810.0,0.4767978],[104800.0,1.255]],[[104850.0,0.04281162],[104860.0,1.25514323],[104870.0,0.46165589],[104880.0,1.2729029],[104890.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773161826,[[104840.0,0.1906612],[104830.0,0.09548693],[104820.0,0.8715162],[104810.0,0.3608],[104800.0,0.3608]],[[104850.0,0.1906568],[104860.0,1.75893023],[104870.0,0.46165589],[104880.0,1.3886311],[104890.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773162133,[[104830.0,0.00014323],[104820.0,0.0953534],[104810.0,0.0476797],[104800.0,0.3608],[104790.0,1.7143712]],[[104840.0,1.690675],[104850.0,1.10282245],[104860.0,1.67367754],[104870.0,0.56318024],[104880.0,0.94096879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773162432,[[104830.0,0.19083643],[104820.0,0.1430306],[104810.0,0.1040797],[104800.0,0.3608],[104790.0,1.7143712]],[[104840.0,2.09432877],[104850.0,0.59459268],[104860.0,1.39948028],[104870.0,0.4765775],[104880.0,0.94096879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773162622,[[104830.0,0.00014323],[104820.0,0.3051295],[104810.0,0.1559797],[104800.0,0.3608],[104790.0,1.7143712]],[[104840.0,3.78204877],[104850.0,0.65232699],[104860.0,0.08674597],[104870.0,0.4765775],[104880.0,0.94096879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773162825,[[104830.0,0.00014323],[104820.0,0.01908],[104810.0,0.0953607],[104790.0,1.285187],[104780.0,0.3608]],[[104840.0,4.17055435],[104850.0,1.51980815],[104860.0,0.11561186],[104870.0,0.62091329],[104880.0,0.00266016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773163021,[[104830.0,0.19083643],[104820.0,0.1621123],[104800.0,0.4691],[104790.0,1.2375],[104780.0,0.4769394]],[[104840.0,3.88290466],[104850.0,1.41440584],[104860.0,0.11561186],[104870.0,0.19199289],[104880.0,0.00266016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773163222,[[104830.0,0.19083643],[104820.0,0.57059],[104810.0,0.3608],[104800.0,0.5851481],[104790.0,0.8767]],[[104840.0,1.95725377],[104850.0,0.69126173],[104860.0,0.11561186],[104870.0,0.19199289],[104880.0,0.20218973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773163425,[[104830.0,0.55163643],[104820.0,0.57059],[104800.0,0.5851481],[104790.0,0.8767],[104780.0,0.9538788]],[[104840.0,1.59645377],[104850.0,0.04312158],[104860.0,0.50528028],[104870.0,0.4084571],[104880.0,0.26146458]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773163732,[[104830.0,0.34255793],[104820.0,0.84308],[104810.0,0.4084782],[104800.0,0.8895481],[104790.0,0.0527]],[[104840.0,0.190675],[104850.0,0.0953353],[104860.0,1.76237972],[104870.0,0.44740274],[104880.0,0.94112879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773163930,[[104840.0,0.190675],[104830.0,0.19082693],[104820.0,1.20388],[104810.0,0.3608],[104800.0,1.7816681]],[[104850.0,0.7061387],[104860.0,1.81004392],[104870.0,0.13425804],[104880.0,0.94112879],[104930.0,0.4763145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773164128,[[104840.0,0.190675],[104830.0,0.60802693],[104820.0,0.43178],[104810.0,0.4768023],[104800.0,1.3008481]],[[104850.0,0.4571106],[104860.0,1.71471912],[104870.0,0.08660274],[104880.0,0.98877939],[104900.0,0.5315399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773164333,[[104830.0,0.19082223],[104820.0,0.1186553],[104810.0,0.0476804],[104800.0,1.1848],[104790.0,0.8903942]],[[104840.0,0.190675],[104850.0,0.96556748],[104860.0,1.67159754],[104870.0,0.08660274],[104880.0,0.94112879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773164535,[[104830.0,0.19083643],[104820.0,0.2140069],[104810.0,0.4172],[104800.0,1.6616479],[104790.0,0.0527]],[[104840.0,1.7093506],[104850.0,0.64224638],[104860.0,0.19214218],[104870.0,0.0476571],[104880.0,0.94112879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773164724,[[104830.0,0.19083643],[104820.0,0.2616837],[104810.0,0.4172],[104800.0,1.6616479],[104790.0,0.0527]],[[104840.0,1.4858256],[104850.0,0.54692218],[104860.0,0.41867754],[104870.0,0.08660274],[104880.0,0.94112879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773164924,[[104830.0,0.19083643],[104820.0,0.6224837],[104810.0,0.0564],[104800.0,1.6616479],[104790.0,0.0527]],[[104840.0,1.3479506],[104850.0,0.73759288],[104860.0,0.50528028],[104870.0,0.16312583],[104880.0,1.30219066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773165231,[[104830.0,0.19083643],[104820.0,0.2616837],[104810.0,0.4172],[104800.0,1.6616479],[104790.0,0.0527]],[[104840.0,1.495715],[104850.0,0.54692218],[104860.0,0.41867754],[104870.0,0.13425994],[104880.0,1.41765929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773165430,[[104830.0,0.00014323],[104820.0,0.01908],[104810.0,0.0953623],[104800.0,0.8716851],[104790.0,0.4135]],[[104840.0,2.71568927],[104850.0,0.63807144],[104860.0,0.11561186],[104870.0,0.4765716],[104880.0,1.30319066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773165626,[[104830.0,0.19083643],[104820.0,0.1621113],[104810.0,0.3608],[104800.0,1.2944],[104790.0,0.5295943]],[[104840.0,0.74806527],[104850.0,1.46211144],[104860.0,0.17301186],[104870.0,0.14433579],[104880.0,0.67872023]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773165832,[[104830.0,0.19083643],[104820.0,0.2097886],[104810.0,0.3608],[104800.0,1.4104474],[104790.0,0.0527]],[[104840.0,2.01442527],[104850.0,1.41444334],[104860.0,0.17301186],[104870.0,0.19199289],[104880.0,0.67772023]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773166131,[[104830.0,0.19083643],[104820.0,0.2670886],[104810.0,0.3608],[104800.0,1.3531474],[104790.0,0.0527]],[[104840.0,2.01442527],[104850.0,1.41444334],[104860.0,0.17301186],[104870.0,0.19199289],[104880.0,0.67772023]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773166132,[[104830.0,0.19083643],[104820.0,0.2670886],[104810.0,0.3608],[104800.0,1.3531474],[104790.0,0.0527]],[[104840.0,1.55316938],[104850.0,0.65232459],[104860.0,0.14414597],[104870.0,1.44464442],[104880.0,0.67772023]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773166329,[[104830.0,0.19083643],[104820.0,0.6801886],[104810.0,0.3608],[104800.0,1.3008474],[104790.0,0.0527]],[[104840.0,1.40561596],[104850.0,0.83880505],[104860.0,0.41834323],[104870.0,0.93950863],[104880.0,0.62252645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773166633,[[104830.0,0.55163643],[104820.0,0.6801886],[104800.0,1.3008474],[104790.0,0.0527],[104780.0,0.9653288]],[[104840.0,0.04293438],[104850.0,1.36729589],[104860.0,0.68584777],[104870.0,0.52392463],[104880.0,0.97003595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773166927,[[104830.0,0.66123643],[104820.0,0.5705886],[104800.0,1.3008474],[104790.0,0.0527],[104780.0,0.9653288]],[[104840.0,0.04293438],[104850.0,1.30692158],[104860.0,0.65340468],[104870.0,0.52392463],[104880.0,0.97003595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773167130,[[104830.0,0.66123643],[104820.0,0.5705886],[104800.0,1.3008474],[104790.0,0.0527],[104780.0,0.9653288]],[[104840.0,0.04293438],[104850.0,1.30692158],[104860.0,0.70106898],[104870.0,0.408456],[104880.0,0.94116879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773167326,[[104840.0,0.190675],[104830.0,0.25275493],[104820.0,0.4275567],[104810.0,0.3608],[104800.0,1.3008474]],[[104850.0,1.95372588],[104860.0,0.47147754],[104870.0,0.13425874],[104880.0,0.94116879],[104890.0,0.62181939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773167530,[[104840.0,0.190675],[104830.0,0.30042693],[104820.0,0.37988],[104810.0,0.3608],[104800.0,1.3008474]],[[104850.0,1.58824441],[104860.0,0.65340268],[104870.0,0.52392463],[104880.0,0.97003595],[104890.0,0.4764836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773167732,[[104840.0,0.190675],[104830.0,0.66122693],[104820.0,0.37988],[104810.0,0.4768011],[104800.0,1.3008474]],[[104850.0,1.64104441],[104860.0,0.60060268],[104870.0,0.408456],[104880.0,0.94116879],[104890.0,0.62081939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773168033,[[104840.0,0.190675],[104830.0,0.60392693],[104820.0,0.37988],[104810.0,0.4768027],[104800.0,1.3008474]],[[104850.0,0.09578503],[104860.0,0.41867754],[104870.0,0.44740274],[104880.0,0.00166016],[104890.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773168328,[[104850.0,0.1906568],[104840.0,0.928998],[104830.0,1.23732323],[104820.0,0.495814],[104810.0,1.7380027]],[[104860.0,0.00014323],[104880.0,0.33929],[104890.0,0.49505124],[104900.0,1.35774863],[104910.0,0.39150426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773168529,[[104850.0,0.9666568],[104840.0,0.6120654],[104830.0,0.87842323],[104820.0,0.495814],[104810.0,1.7380027]],[[104860.0,0.00014323],[104880.0,0.33929],[104890.0,0.49505124],[104900.0,1.35774863],[104910.0,0.39150426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773168530,[[104850.0,0.9666568],[104840.0,0.6120654],[104830.0,0.87842323],[104820.0,0.495814],[104810.0,1.7380027]],[[104860.0,0.00014323],[104870.0,1.5],[104880.0,0.1010293],[104890.0,0.68565054],[104900.0,1.34799073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773168729,[[104850.0,1.0272568],[104840.0,0.5514654],[104830.0,0.87842323],[104820.0,0.495814],[104810.0,1.7380027]],[[104860.0,0.00014323],[104880.0,0.23389969],[104890.0,1.91387535],[104900.0,1.30034863],[104910.0,0.19197469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773168932,[[104850.0,1.0272568],[104840.0,0.5514654],[104830.0,0.87842323],[104820.0,0.495814],[104810.0,1.7380027]],[[104860.0,0.00014323],[104880.0,0.23389899],[104890.0,1.55307535],[104900.0,1.30034863],[104910.0,0.55277469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773169128,[[104850.0,0.4064568],[104840.0,0.5514654],[104830.0,1.23922323],[104820.0,1.755694],[104810.0,0.4768027]],[[104860.0,0.00014323],[104870.0,0.2859519],[104880.0,0.4618293],[104890.0,1.80849124],[104900.0,0.93954863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773169329,[[104850.0,0.3064568],[104840.0,0.5514654],[104830.0,0.41514323],[104820.0,0.01908],[104810.0,0.4768027]],[[104860.0,0.55158293],[104870.0,1.6906361],[104880.0,0.4618293],[104890.0,1.40004274],[104900.0,0.93954863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773169534,[[104830.0,0.34036913],[104820.0,0.37988],[104810.0,0.3608],[104800.0,1.3009274],[104710.0,0.46671653]],[[104840.0,0.1906763],[104850.0,0.0953358],[104860.0,2.36788443],[104870.0,1.59609499],[104880.0,0.14433705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773169729,[[104830.0,0.15014323],[104820.0,0.2574602],[104810.0,0.0476812],[104800.0,0.3608],[104790.0,1.2325717]],[[104840.0,0.5514763],[104850.0,0.59476759],[104860.0,1.31635754],[104870.0,2.94006624],[104880.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773169929,[[104830.0,0.34083773],[104820.0,0.5705912],[104810.0,0.4766],[104790.0,0.82408],[104770.0,1.31312]],[[104840.0,0.1538293],[104850.0,0.13426754],[104860.0,1.66874567],[104870.0,2.84800593],[104890.0,0.67572159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773170134,[[104830.0,0.70163773],[104820.0,0.5705912],[104810.0,0.1158],[104800.0,0.4768517],[104790.0,0.82408]],[[104840.0,0.04329499],[104850.0,0.15306801],[104860.0,1.34688641],[104870.0,2.84800593],[104880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773170334,[[104830.0,0.45663773],[104820.0,0.5705912],[104810.0,0.3608],[104800.0,0.4768517],[104790.0,0.82408]],[[104840.0,0.04329499],[104850.0,0.39653371],[104860.0,1.75368607],[104870.0,2.84800513],[104890.0,0.67672159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773170531,[[104830.0,0.20534323],[104820.0,0.1621132],[104810.0,0.3608],[104800.0,0.4084853],[104790.0,0.82408]],[[104840.0,0.23397129],[104850.0,0.61433641],[104860.0,1.70602597],[104870.0,2.43954863],[104890.0,0.67672159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773170833,[[104830.0,0.19083773],[104820.0,0.6864912],[104810.0,0.3608],[104790.0,1.3009758],[104750.0,0.00111204]],[[104840.0,0.28817129],[104850.0,0.33500755],[104860.0,1.73489186],[104870.0,3.1614602],[104880.0,0.14433579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773171030,[[104830.0,0.00014323],[104820.0,0.2780132],[104800.0,0.408486],[104790.0,1.18488],[104770.0,0.0542]],[[104840.0,0.64897129],[104850.0,0.69580755],[104860.0,1.37409186],[104870.0,2.8006602],[104880.0,0.14433579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773171331,[[104830.0,0.00014323],[104820.0,0.01908],[104800.0,0.3608],[104790.0,0.8717718],[104780.0,0.37225]],[[104840.0,1.1520896],[104850.0,0.63807324],[104860.0,1.37409186],[104870.0,2.94499599],[104900.0,0.28504225]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773171533,[[104820.0,0.2574537],[104810.0,0.0476823],[104800.0,0.4767],[104790.0,1.18488],[104780.0,0.01145]],[[104830.0,0.1906945],[104840.0,1.63192007],[104850.0,0.4084657],[104860.0,1.40295902],[104870.0,1.9775802]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773171731,[[104820.0,0.3051316],[104810.0,0.4561646],[104800.0,0.4767],[104790.0,0.82408],[104780.0,0.4883884]],[[104830.0,1.5531878],[104840.0,1.63192007],[104850.0,0.4084657],[104860.0,1.40295902],[104870.0,1.9775802]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773171732,[[104820.0,0.3051316],[104810.0,0.4561646],[104800.0,0.4767],[104790.0,0.82408],[104780.0,0.4883884]],[[104830.0,1.5531878],[104840.0,1.47231807],[104850.0,0.52393433],[104860.0,0.00014323],[104870.0,2.12191599]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773171939,[[104820.0,0.6182537],[104810.0,0.5038469],[104800.0,0.1159],[104790.0,1.3009696],[104780.0,0.4883884]],[[104830.0,0.0433333],[104840.0,0.14438047],[104850.0,0.52393323],[104860.0,0.55294062],[104870.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773172231,[[104840.0,0.1906763],[104830.0,0.0953432],[104820.0,0.49578],[104810.0,0.3608],[104800.0,0.4768424]],[[104850.0,0.10111103],[104860.0,0.73352767],[104870.0,2.84804403],[104880.0,0.14433579],[104890.0,1.01595762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773172431,[[104840.0,0.1906763],[104830.0,0.5514864],[104820.0,1.3199],[104810.0,0.5411985],[104800.0,1.7415224]],[[104850.0,0.10111103],[104860.0,0.73352767],[104870.0,2.84804403],[104880.0,0.14433579],[104890.0,1.01595762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773172432,[[104840.0,0.1906763],[104830.0,0.5514864],[104820.0,1.3199],[104810.0,0.5411985],[104800.0,1.7415224]],[[104850.0,0.0433333],[104860.0,1.83300706],[104870.0,2.81917814],[104880.0,0.11546863],[104890.0,0.87525116]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773172738,[[104850.0,0.1906581],[104840.0,0.6196996],[104830.0,0.36094323],[104820.0,1.3199569],[104810.0,0.0644]],[[104860.0,0.00014323],[104870.0,1.60111103],[104880.0,0.63800714],[104890.0,0.57156983],[104900.0,0.96845579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773172938,[[104850.0,0.6673581],[104840.0,0.5514678],[104830.0,0.00014323],[104820.0,1.3199569],[104810.0,0.0644]],[[104860.0,0.00014323],[104870.0,1.5433333],[104880.0,0.79763927],[104890.0,1.7207812],[104900.0,0.93958863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773173235,[[104850.0,1.5414781],[104840.0,0.5514678],[104830.0,0.00014323],[104820.0,0.4958369],[104810.0,0.0644]],[[104860.0,0.00014323],[104880.0,0.4517854],[104890.0,1.81723087],[104900.0,0.93958863],[104910.0,0.0476414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773173430,[[104850.0,1.5414781],[104840.0,0.5514678],[104830.0,0.00014323],[104820.0,0.4958369],[104810.0,1.3286]],[[104860.0,0.00014323],[104880.0,0.4994374],[104890.0,1.87143087],[104900.0,0.93958863],[104910.0,0.4763974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773173635,[[104850.0,1.5414781],[104840.0,0.5514678],[104830.0,0.00014323],[104820.0,0.4958369],[104810.0,1.3286]],[[104860.0,0.00014323],[104870.0,1.7448305],[104880.0,0.4994386],[104890.0,1.81723087],[104900.0,0.93958863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773173838,[[104850.0,1.8968461],[104840.0,0.5514678],[104830.0,0.00014323],[104820.0,0.4958369],[104810.0,1.3286]],[[104860.0,0.00014323],[104880.0,0.0433333],[104890.0,0.29602273],[104900.0,0.49504694],[104910.0,0.52391033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773174035,[[104880.0,0.1906036],[104870.0,0.0953068],[104850.0,2.020588],[104840.0,0.8374536],[104830.0,0.00014323]],[[104890.0,0.233929],[104900.0,1.92475027],[104910.0,0.52391033],[104930.0,0.67683587],[104940.0,0.77389051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773174231,[[104880.0,0.1906036],[104870.0,0.5037611],[104850.0,1.36522],[104840.0,0.4766536],[104800.0,0.4768395]],[[104890.0,0.233929],[104900.0,1.97239587],[104910.0,0.4084417],[104920.0,0.99854863],[104930.0,0.62164209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773174537,[[104880.0,0.3211036],[104870.0,0.1906154],[104860.0,0.3608],[104850.0,1.24932],[104840.0,0.4766536]],[[104890.0,0.233929],[104900.0,1.93343873],[104910.0,0.44740274],[104920.0,0.99854863],[104930.0,0.62164209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773174728,[[104880.0,0.3211036],[104870.0,0.5514154],[104860.0,0.3608],[104850.0,0.88852],[104840.0,0.4766536]],[[104890.0,0.233929],[104900.0,1.93343873],[104910.0,0.44740274],[104920.0,0.99854863],[104930.0,0.62164209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773174928,[[104880.0,0.3211036],[104870.0,0.14310433],[104860.0,0.3608],[104850.0,1.24932],[104840.0,0.4766536]],[[104890.0,0.594729],[104900.0,1.93358196],[104910.0,0.08660274],[104920.0,0.99854863],[104930.0,0.14533579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773175130,[[104870.0,0.28606573],[104860.0,0.0476576],[104850.0,1.2969834],[104840.0,0.8374536],[104790.0,0.001]],[[104880.0,0.1906035],[104890.0,0.5470798],[104900.0,1.8296037],[104910.0,0.11546863],[104920.0,1.3594326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773175332,[[104870.0,0.25606493],[104860.0,0.1429741],[104850.0,0.9361834],[104840.0,0.3608],[104830.0,0.3608]],[[104880.0,0.1906035],[104890.0,0.71410763],[104900.0,1.71022597],[104910.0,0.59187563],[104920.0,1.50376839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773175536,[[104870.0,0.19076493],[104860.0,0.2081741],[104850.0,1.2969834],[104840.0,0.3608],[104790.0,0.59602991]],[[104880.0,0.2522035],[104890.0,0.65250763],[104900.0,1.71022597],[104910.0,0.59187563],[104920.0,1.50376839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773175834,[[104870.0,0.00014323],[104850.0,0.9838471],[104840.0,0.3608],[104830.0,0.4084695],[104820.0,0.01908]],[[104880.0,0.3908888],[104890.0,0.69577707],[104900.0,1.73909186],[104910.0,0.476407],[104920.0,1.50376839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773176033,[[104870.0,0.00014323],[104860.0,0.2382902],[104850.0,1.0666826],[104840.0,0.3608],[104830.0,0.4084695]],[[104880.0,0.76613323],[104890.0,0.63799934],[104900.0,1.37829186],[104910.0,0.62074279],[104920.0,1.55896217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773176334,[[104870.0,0.00014323],[104860.0,0.2382912],[104850.0,1.1143464],[104840.0,0.3608],[104830.0,0.4084697]],[[104880.0,0.80948265],[104890.0,0.63799934],[104900.0,1.37829186],[104910.0,0.62074279],[104920.0,1.55896217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773176541,[[104870.0,0.00014323],[104860.0,0.190639],[104850.0,0.3378895],[104840.0,0.3608],[104830.0,1.2325495]],[[104880.0,0.80948265],[104890.0,1.46207934],[104900.0,1.37829186],[104910.0,0.62074279],[104920.0,0.73488217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773176834,[[104870.0,0.00014323],[104860.0,0.190639],[104850.0,0.2734895],[104830.0,1.2325495],[104820.0,0.8566359]],[[104880.0,1.07613323],[104890.0,1.46207934],[104900.0,1.37829186],[104910.0,0.62074279],[104920.0,0.73488217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773177040,[[104850.0,0.2559528],[104840.0,0.1430035],[104830.0,1.2325495],[104820.0,0.37988],[104810.0,0.4768007]],[[104860.0,0.1906399],[104870.0,0.190633],[104880.0,1.22835474],[104890.0,1.77683903],[104900.0,1.26282323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773177338,[[104850.0,0.2559528],[104840.0,0.2068035],[104830.0,1.2325495],[104820.0,0.37988],[104810.0,0.4768007]],[[104860.0,1.8257599],[104870.0,0.65259032],[104880.0,0.21220274],[104890.0,1.3005704],[104900.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773177530,[[104850.0,0.2559528],[104840.0,0.2068035],[104830.0,1.2325495],[104820.0,0.37988],[104810.0,0.4768007]],[[104860.0,1.99541304],[104870.0,0.60923718],[104880.0,0.08660274],[104890.0,1.3005704],[104900.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773177726,[[104840.0,0.0638],[104830.0,0.4561411],[104820.0,0.37988],[104810.0,0.0476786],[104800.0,0.0635]],[[104850.0,0.1906581],[104860.0,1.9044076],[104870.0,0.46195732],[104880.0,0.56313664],[104890.0,1.41603903]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773177931,[[104830.0,0.19083323],[104820.0,0.8907956],[104810.0,0.4084786],[104800.0,0.4243],[104780.0,0.01145]],[[104840.0,0.1906763],[104850.0,0.4561356],[104860.0,1.86272055],[104870.0,0.08660274],[104880.0,0.59200253]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773178132,[[104830.0,0.19083323],[104820.0,1.1154462],[104810.0,0.3608],[104800.0,0.4243],[104790.0,1.7490701]],[[104840.0,0.1906763],[104850.0,0.65882534],[104860.0,1.84197015],[104870.0,0.11546863],[104880.0,0.62086969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773178438,[[104840.0,0.1906763],[104830.0,0.94945613],[104820.0,1.26772],[104810.0,0.476801],[104800.0,0.0635]],[[104850.0,0.23402084],[104860.0,1.93729285],[104870.0,0.52392553],[104880.0,0.0615],[104890.0,1.44590619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773178638,[[104850.0,0.1906581],[104840.0,0.5854314],[104830.0,0.36094323],[104820.0,0.84312],[104810.0,0.476801]],[[104860.0,1.97157375],[104870.0,0.13425964],[104880.0,1.36180863],[104890.0,0.19198629],[104940.0,0.85937578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773178833,[[104850.0,0.2561581],[104840.0,0.2544656],[104830.0,0.36094323],[104820.0,1.20392],[104810.0,0.476801]],[[104860.0,1.91376957],[104870.0,0.41368162],[104880.0,1.36180863],[104890.0,0.14433579],[104900.0,0.4774423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773179034,[[104850.0,0.3199581],[104840.0,0.1906656],[104830.0,0.36094323],[104820.0,1.20392],[104810.0,0.476801]],[[104860.0,1.91376957],[104870.0,0.41368162],[104880.0,1.36180863],[104890.0,0.62082549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773179242,[[104850.0,0.3199581],[104840.0,0.1906656],[104830.0,0.36094323],[104820.0,1.20392],[104810.0,0.476801]],[[104860.0,1.91376957],[104870.0,0.68787888],[104880.0,0.97214274],[104890.0,0.59195833],[104900.0,0.14433579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773179738,[[104850.0,0.3199581],[104840.0,0.5514656],[104830.0,0.36094323],[104820.0,0.84312],[104810.0,0.476801]],[[104860.0,0.64260957],[104870.0,0.72682202],[104880.0,0.88554],[104890.0,0.16311613],[104900.0,0.14433579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773179940,[[104850.0,0.3199581],[104840.0,0.5514656],[104830.0,0.36094323],[104820.0,0.84312],[104810.0,0.476801]],[[104860.0,1.50781643],[104870.0,0.73123202],[104880.0,1.27144274],[104890.0,0.11546863],[104900.0,0.62077899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773180139,[[104830.0,0.09548423],[104820.0,1.2515965],[104810.0,0.3608],[104790.0,0.4769101],[104780.0,1.39892981]],[[104840.0,0.1906763],[104850.0,0.1430012],[104860.0,1.72015299],[104870.0,0.58825732],[104880.0,0.91064274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773180435,[[104830.0,0.31262993],[104820.0,1.3469501],[104810.0,0.4084826],[104790.0,1.7554701],[104780.0,0.01145]],[[104840.0,0.23287289],[104850.0,0.5514695],[104860.0,1.73515637],[104870.0,0.20670692],[104880.0,0.82404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773180635,[[104830.0,0.31262993],[104820.0,1.3946272],[104810.0,0.3608],[104790.0,1.7554701],[104780.0,0.01145]],[[104840.0,0.23287289],[104850.0,0.5514695],[104860.0,1.79296055],[104870.0,0.62548224],[104880.0,0.82404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773181340,[[104830.0,0.31262993],[104820.0,1.3946272],[104810.0,0.3608],[104790.0,1.7554701],[104780.0,0.01145]],[[104840.0,0.23287289],[104850.0,0.5514695],[104860.0,1.79296055],[104870.0,0.62548224],[104880.0,0.93950863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773181536,[[104830.0,0.31262993],[104820.0,1.3946272],[104810.0,0.3608],[104800.0,0.5403449],[104790.0,1.7554701]],[[104840.0,0.04219659],[104850.0,0.6468027],[104860.0,1.84062085],[104870.0,0.19655924],[104880.0,0.93950863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773181739,[[104840.0,0.1906763],[104830.0,0.62575603],[104820.0,1.20392],[104810.0,0.4768026],[104800.0,0.0635]],[[104850.0,0.5514683],[104860.0,1.88828545],[104870.0,0.19655924],[104880.0,0.93950863],[104890.0,0.62082489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773181932,[[104850.0,0.1906581],[104840.0,0.5779313],[104830.0,0.36094323],[104820.0,1.31987],[104810.0,0.4768026]],[[104860.0,0.23413627],[104870.0,1.87468332],[104880.0,1.30030863],[104890.0,0.14433579],[104940.0,0.48881666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773182233,[[104850.0,0.9832581],[104840.0,0.5514652],[104830.0,0.00014323],[104820.0,1.31987],[104810.0,0.4768026]],[[104860.0,0.04235356],[104870.0,0.40415314],[104880.0,0.61435852],[104890.0,0.0476494],[104900.0,1.28341399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773182432,[[104850.0,0.9832581],[104840.0,0.6109652],[104830.0,1.27434323],[104820.0,1.31987],[104810.0,0.4768026]],[[104860.0,0.00014323],[104870.0,0.3608],[104880.0,0.74787392],[104890.0,1.40861214],[104900.0,0.99944863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773182630,[[104850.0,0.9832581],[104840.0,0.6109652],[104830.0,1.27434323],[104820.0,1.31987],[104810.0,0.4768026]],[[104860.0,0.00014323],[104870.0,0.5990796],[104880.0,0.50960892],[104890.0,1.47011214],[104900.0,0.99944863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773182937,[[104850.0,0.9832581],[104840.0,0.6109652],[104830.0,1.27434323],[104820.0,1.31987],[104810.0,0.4768026]],[[104860.0,0.00014323],[104880.0,0.32927434],[104890.0,0.61435632],[104900.0,1.36024863],[104930.0,0.65659717]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773183135,[[104880.0,0.1906035],[104870.0,0.0953039],[104860.0,0.0476561],[104850.0,1.61668],[104840.0,0.4203]],[[104890.0,0.44855092],[104900.0,1.33138274],[104910.0,0.52390973],[104920.0,0.88470406],[104930.0,0.28604225]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773183334,[[104880.0,0.3608],[104870.0,0.1429581],[104860.0,0.4084561],[104850.0,0.94588],[104840.0,0.5361607]],[[104890.0,0.41913657],[104900.0,0.26960692],[104910.0,0.16310973],[104920.0,1.04597449],[104930.0,0.84637182]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773183635,[[104880.0,0.3608],[104870.0,0.1429581],[104850.0,0.94588],[104840.0,0.5361607]],[[104890.0,0.41913657],[104900.0,0.26960692],[104910.0,0.16310973],[104920.0,1.04597449],[104930.0,0.84637182]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773183636,[[104900.0,0.1905672],[104890.0,0.1429311],[104880.0,1.714424],[104870.0,1.69638],[104850.0,0.4766205]],[[104910.0,0.04335314],[104920.0,0.14440692],[104930.0,0.866314],[104940.0,0.56533585],[104950.0,0.41817832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773183936,[[104920.0,0.1905309],[104910.0,0.1905384],[104900.0,0.3608],[104890.0,0.3608],[104880.0,1.4282518]],[[104930.0,0.52515732],[104940.0,0.73316464],[104950.0,0.16309203],[104960.0,1.22944536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773183937,[[104920.0,0.1905309],[104910.0,0.1905384],[104900.0,0.3608],[104890.0,0.3608],[104880.0,1.4282518]],[[104930.0,0.52515732],[104940.0,0.73316464],[104950.0,0.16309203],[104960.0,1.22944536],[104970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773184136,[[104920.0,0.5513309],[104910.0,1.5031184],[104890.0,0.4764313],[104850.0,0.74058922],[104840.0,0.20518848]],[[104930.0,0.08560299],[104940.0,0.20970692],[104950.0,1.67324623],[104960.0,1.39071579],[104970.0,0.56032957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773184338,[[104930.0,0.1905127],[104920.0,0.5837588],[104910.0,1.23265663],[104890.0,0.4764313],[104860.0,0.11811981]],[[104940.0,0.29929097],[104950.0,1.93545212],[104960.0,1.37399674],[104970.0,0.34386536],[104980.0,0.76112645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773184535,[[104930.0,0.1277],[104920.0,0.190513],[104910.0,1.28029283],[104900.0,0.3608],[104890.0,0.0476423]],[[104940.0,0.90369602],[104950.0,1.98744872],[104960.0,0.92283085],[104970.0,0.73593282],[104980.0,0.19952957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773184840,[[104910.0,0.82422323],[104900.0,0.0952799],[104890.0,0.4084423],[104880.0,0.3608],[104870.0,1.7962477]],[[104920.0,0.190531],[104930.0,0.1428949],[104940.0,0.86435874],[104950.0,1.84770274],[104960.0,1.42787144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773185030,[[104910.0,0.12784323],[104900.0,0.1905578],[104890.0,0.9193668],[104880.0,0.3608],[104870.0,0.408452]],[[104920.0,1.3043487],[104930.0,0.2992374],[104940.0,0.14455015],[104950.0,1.92668843],[104960.0,1.42787144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773185031,[[104910.0,0.12784323],[104900.0,0.1905578],[104890.0,0.9193668],[104880.0,0.3608],[104870.0,0.408452]],[[104920.0,1.3043487],[104930.0,0.2992374],[104940.0,0.14455015],[104950.0,1.92668843],[104960.0,0.9805639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773185234,[[104910.0,0.00014323],[104900.0,0.1905661],[104890.0,0.9193679],[104870.0,0.408452],[104860.0,1.6318]],[[104920.0,2.6383192],[104930.0,0.46343382],[104940.0,0.11561186],[104950.0,0.4762198],[104960.0,0.9815639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773185535,[[104910.0,0.19069243],[104900.0,0.5679251],[104890.0,1.2325223],[104880.0,0.0635],[104860.0,1.7475719]],[[104920.0,1.73302338],[104930.0,0.63792964],[104940.0,0.47641186],[104950.0,0.62055559],[104960.0,1.03675768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773185739,[[104910.0,0.25489243],[104900.0,0.2064251],[104890.0,1.2325223],[104880.0,0.3608],[104870.0,0.4765267]],[[104920.0,1.6120192],[104930.0,0.69573382],[104940.0,0.36094323],[104950.0,0.73602422],[104960.0,1.03575768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773185936,[[104910.0,0.67919243],[104900.0,0.1429251],[104890.0,1.2325223],[104870.0,0.4765267],[104830.0,0.14694563]],[[104920.0,0.2327487],[104930.0,0.24410958],[104940.0,0.44754597],[104950.0,0.52388883],[104960.0,0.9805639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773186134,[[104910.0,0.31839243],[104900.0,0.1429251],[104890.0,1.2325223],[104880.0,0.3608],[104830.0,0.14694563]],[[104920.0,0.2327487],[104930.0,1.92182158],[104940.0,0.57144597],[104950.0,0.11546863],[104960.0,0.9815639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773186334,[[104910.0,0.31839243],[104900.0,0.5037251],[104890.0,1.2325223],[104870.0,0.0621],[104830.0,0.14694563]],[[104920.0,0.2959487],[104930.0,1.92182158],[104940.0,0.50824597],[104950.0,0.59169263],[104960.0,0.9815639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773186636,[[104910.0,0.25489243],[104900.0,0.1429251],[104890.0,1.2325223],[104880.0,0.3608],[104870.0,0.0621]],[[104920.0,0.3393592],[104930.0,1.87841108],[104940.0,0.14744597],[104950.0,0.95249263],[104960.0,0.9815639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773186833,[[104910.0,0.25489243],[104900.0,0.2031251],[104890.0,1.2325223],[104880.0,0.3608],[104870.0,1.3355]],[[104920.0,0.3393592],[104930.0,1.87841108],[104940.0,0.14744597],[104950.0,0.95249263],[104960.0,0.9815639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773187046,[[104910.0,0.19069243],[104900.0,0.5639241],[104890.0,1.2325223],[104870.0,1.8120269],[104810.0,9.36074848]],[[104920.0,0.3393592],[104930.0,1.91738182],[104940.0,0.47641186],[104950.0,0.0476204],[104960.0,0.9805639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773187239,[[104910.0,0.67279243],[104900.0,0.5037241],[104890.0,0.8717223],[104870.0,1.8120269],[104820.0,0.20418848]],[[104920.0,0.2327487],[104930.0,1.57408958],[104940.0,0.44754597],[104950.0,0.52388793],[104960.0,1.4567379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773187436,[[104920.0,0.190531],[104910.0,0.62514753],[104900.0,0.3608],[104890.0,0.82408],[104880.0,0.4764791]],[[104930.0,0.0434105],[104940.0,1.77735015],[104950.0,0.52388793],[104960.0,0.9805639],[104970.0,0.24714377]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773187636,[[104930.0,0.1905128],[104920.0,0.6249906],[104910.0,0.36094323],[104900.0,0.4763919],[104890.0,0.82408]],[[104940.0,1.46263793],[104950.0,0.68115758],[104960.0,1.28363085],[104970.0,0.30741862],[104980.0,0.19952957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773187838,[[104930.0,0.6726128],[104920.0,1.3752424],[104910.0,0.06224323],[104900.0,0.4763919],[104870.0,1.2734]],[[104940.0,0.04226654],[104950.0,0.52521468],[104960.0,0.49502014],[104970.0,0.16308283],[104980.0,0.19952957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773188037,[[104930.0,0.6726128],[104920.0,1.3752424],[104910.0,0.06224323],[104900.0,0.4763919],[104870.0,1.2734]],[[104940.0,0.00014323],[104950.0,0.6899356],[104960.0,0.61352432],[104970.0,0.16308283],[104980.0,0.96825579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773188337,[[104930.0,1.226456],[104920.0,1.18472],[104910.0,1.81025723],[104900.0,0.4763919],[104880.0,0.001]],[[104960.0,0.0434105],[104970.0,0.14440692],[104980.0,0.47626863],[104990.0,0.55273889],[105020.0,1.76170339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773188537,[[104970.0,0.2380464],[104960.0,0.0476146],[104950.0,0.7216],[104930.0,0.52036],[104920.0,0.82392]],[[104980.0,0.3608],[104990.0,0.68112168],[105000.0,0.08660274],[105010.0,0.11546863],[105020.0,1.80609076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773188742,[[104950.0,0.2857016],[104940.0,0.0476236],[104930.0,0.50116],[104920.0,1.6610086],[104910.0,0.0621]],[[104960.0,0.1904584],[104970.0,0.0952249],[104980.0,0.738408],[104990.0,0.59823392],[105000.0,1.83323574]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773188937,[[104950.0,0.4170016],[104940.0,0.4084236],[104930.0,0.4274842],[104920.0,2.5709686],[104910.0,0.0621]],[[104960.0,0.5512584],[104970.0,0.5668387],[104980.0,0.0910185],[104990.0,0.20510692],[105000.0,1.86210163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773189138,[[104950.0,0.4170016],[104940.0,0.4084236],[104930.0,0.4274842],[104920.0,2.5709686],[104910.0,0.0621]],[[104960.0,1.6904584],[104970.0,0.6274387],[104980.0,0.50962268],[104990.0,0.08660274],[105000.0,1.86210163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773189444,[[104950.0,0.6825765],[104940.0,0.50381123],[104930.0,0.0666842],[104920.0,2.09468],[104910.0,0.5384443]],[[104960.0,1.6904584],[104970.0,0.26678193],[104980.0,0.46201468],[104990.0,0.44740274],[105000.0,1.86210163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773189643,[[104950.0,0.3217765],[104940.0,0.55143483],[104930.0,0.37986],[104920.0,2.5709815],[104910.0,0.0621]],[[104960.0,1.6904584],[104970.0,0.14298193],[104980.0,0.4042105],[104990.0,0.55281172],[105000.0,1.38610863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773189834,[[104950.0,0.6825765],[104940.0,0.55143483],[104930.0,0.01906],[104920.0,2.5709815],[104910.0,0.0621]],[[104960.0,1.5],[104970.0,0.00014323],[104980.0,0.1561141],[104990.0,0.57021948],[105000.0,0.44740274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773190043,[[104960.0,0.1904584],[104950.0,0.9949495],[104940.0,0.36094323],[104930.0,0.4953016],[104920.0,2.5709815]],[[104970.0,0.00014323],[104980.0,0.2380305],[104990.0,0.5124146],[105000.0,1.77284692],[105010.0,0.16306203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773190238,[[104960.0,0.6750584],[104950.0,0.5512675],[104940.0,0.00014323],[104930.0,0.4953016],[104920.0,2.5709815]],[[104970.0,0.00014323],[104980.0,0.2856503],[104990.0,0.5733146],[105000.0,1.77284692],[105010.0,0.16306453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773190437,[[104960.0,0.6750584],[104950.0,0.5512675],[104940.0,0.00014323],[104930.0,0.4953016],[104920.0,2.5709815]],[[104970.0,0.00014323],[104980.0,0.1904365],[104990.0,0.5775081],[105000.0,1.81625742],[105010.0,0.16306443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773190640,[[104960.0,0.6750584],[104950.0,0.5512675],[104940.0,0.00014323],[104930.0,0.4953016],[104920.0,2.5709815]],[[104970.0,0.00014323],[104980.0,0.2856504],[104990.0,0.529904],[105000.0,1.72965468],[105010.0,0.13419854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773190842,[[104960.0,0.6750584],[104950.0,0.5512675],[104940.0,0.00014323],[104930.0,0.4953016],[104920.0,2.5709815]],[[104970.0,0.00014323],[104980.0,0.2856504],[104990.0,0.469304],[105000.0,1.72965468],[105010.0,0.13419854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773191144,[[104960.0,1.4988584],[104950.0,0.5512675],[104940.0,0.00014323],[104930.0,0.4953016],[104920.0,1.7470615]],[[104970.0,1.69058343],[104980.0,0.0952163],[104990.0,0.469304],[105000.0,1.7324505],[105010.0,0.14440692]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773191340,[[104960.0,1.4988584],[104950.0,0.5512675],[104940.0,0.00014323],[104930.0,0.4953016],[104920.0,1.7470615]],[[104970.0,1.69058343],[104980.0,0.1428256],[104990.0,0.469304],[105000.0,1.7324505],[105010.0,0.14440692]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773191536,[[104960.0,1.5288584],[104950.0,1.8177075],[104940.0,0.06114323],[104930.0,0.4953016],[104920.0,0.4763015]],[[104970.0,0.00014323],[104990.0,0.2856235],[105000.0,0.4083966],[105010.0,0.4518063],[105020.0,1.03072692]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773191736,[[104980.0,0.1904221],[104970.0,0.1428223],[104960.0,1.4160134],[104950.0,1.62724],[104940.0,0.53733633]],[[104990.0,0.238018],[105000.0,0.5168949],[105010.0,1.7788063],[105020.0,0.95627202],[105030.0,0.56246124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773191936,[[104980.0,0.1904221],[104970.0,0.5036223],[104960.0,1.3560134],[104950.0,1.26644],[104940.0,0.5371931]],[[104990.0,0.238018],[105000.0,0.5644942],[105010.0,1.7312105],[105020.0,0.95627202],[105030.0,0.56246124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773192145,[[104980.0,0.3159221],[104970.0,0.5036223],[104960.0,1.2322134],[104950.0,1.26644],[104940.0,0.5371931]],[[104990.0,0.238018],[105000.0,0.5644942],[105010.0,1.7312105],[105020.0,0.95627202],[105030.0,0.56246124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773192441,[[104980.0,0.6767221],[104970.0,0.5036223],[104960.0,0.8714134],[104950.0,1.26644],[104940.0,0.5371931]],[[104990.0,0.238018],[105000.0,0.5644942],[105010.0,1.6878],[105020.0,0.99968252],[105030.0,0.56246124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773192644,[[104990.0,0.190404],[104980.0,0.5815042],[104970.0,0.40854943],[104960.0,0.8238],[104950.0,1.7426061]],[[105000.0,0.39424003],[105010.0,1.6878],[105020.0,1.35026724],[105030.0,0.62026542],[105060.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773192840,[[104990.0,0.1255],[104970.0,0.64658393],[104960.0,1.1846],[104950.0,1.3140554],[104900.0,0.4773869]],[[105000.0,0.75504003],[105010.0,1.6878],[105020.0,0.98946724],[105030.0,0.53366268],[105040.0,0.08660274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773193035,[[104970.0,0.00014323],[104960.0,0.0476144],[104950.0,0.4084154],[104940.0,0.4218],[104900.0,0.4763869]],[[104980.0,0.1904221],[104990.0,0.1428107],[105000.0,0.73184323],[105010.0,2.1637215],[105020.0,0.94187834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773193232,[[104970.0,0.06394323],[104960.0,0.708181],[104950.0,0.4084154],[104940.0,0.061],[104930.0,0.0666843]],[[104980.0,0.5512221],[104990.0,0.6144155],[105000.0,0.06104323],[105010.0,1.785732],[105020.0,1.04287476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773193442,[[104970.0,0.00014323],[104960.0,0.1093145],[104950.0,0.4560333],[104940.0,0.4218],[104930.0,0.0666843]],[[104980.0,0.6157221],[104990.0,0.6144155],[105000.0,0.00014323],[105010.0,1.785732],[105020.0,1.04387476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773193743,[[104970.0,0.00014323],[104950.0,0.5512762],[104940.0,0.5170436],[104930.0,0.01906],[104890.0,9.15332]],[[104980.0,2.3451461],[104990.0,0.5512155],[105000.0,0.04355373],[105010.0,0.62032842],[105020.0,0.89946784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773193943,[[104970.0,0.00014323],[104950.0,0.2542762],[104940.0,1.4023037],[104930.0,0.37986],[104920.0,1.308589]],[[104980.0,2.3451461],[104990.0,0.5512155],[105000.0,0.10135791],[105010.0,0.56252424],[105020.0,0.89946784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773194245,[[104970.0,0.00014323],[104950.0,0.3495142],[104940.0,1.3546811],[104930.0,0.37986],[104920.0,0.047629]],[[104980.0,2.3451461],[104990.0,0.594626],[105000.0,0.05794741],[105010.0,0.56252424],[105020.0,1.01493647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773194445,[[104970.0,0.00014323],[104960.0,0.1904581],[104950.0,0.159038],[104940.0,1.3546811],[104930.0,0.37986]],[[104980.0,2.3451461],[104990.0,0.594626],[105000.0,0.05794741],[105010.0,0.56252424],[105020.0,1.01493647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773194744,[[104970.0,0.00014323],[104960.0,0.2380722],[104950.0,0.4722184],[104940.0,1.3546811],[104930.0,0.01906]],[[104980.0,2.3451461],[104990.0,1.418186],[105000.0,0.05794741],[105010.0,0.56252424],[105020.0,0.19101647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773194938,[[104970.0,0.00014323],[104950.0,0.0638],[104940.0,0.3608109],[104930.0,0.4274857],[104920.0,1.2319092]],[[104980.0,2.3451461],[104990.0,1.418186],[105000.0,0.05794741],[105010.0,0.56252424],[105020.0,0.07554784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773195138,[[104970.0,3e-08],[104940.0,0.2045696],[104930.0,0.37986],[104920.0,1.2319092],[104900.0,1.7409869]],[[104980.0,2.3885566],[104990.0,1.43257968],[105000.0,0.08774597],[105010.0,0.4759215],[105020.0,0.19001647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773195436,[[104970.0,3e-08],[104940.0,0.2679696],[104930.0,0.37986],[104920.0,1.2319092],[104910.0,0.0641]],[[104980.0,2.3885566],[104990.0,1.51918242],[105000.0,0.00114323],[105010.0,0.59139013],[105020.0,0.21888363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773195636,[[104970.0,3e-08],[104940.0,0.4108261],[104930.0,0.37986],[104920.0,1.2319092],[104910.0,0.0641]],[[104980.0,2.3885566],[104990.0,1.51918242],[105000.0,0.00114323],[105010.0,0.59139013],[105020.0,0.21888363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773195840,[[104970.0,3e-08],[104940.0,0.4108261],[104930.0,0.4274856],[104920.0,1.2319092],[104910.0,0.0641]],[[104980.0,2.3885566],[104990.0,1.51918242],[105000.0,0.00114323],[105010.0,0.59139013],[105020.0,0.21888363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773196045,[[104970.0,3e-08],[104940.0,0.3155935],[104930.0,0.4274856],[104920.0,1.2319092],[104910.0,0.0641]],[[104980.0,2.3885566],[104990.0,1.51918242],[105000.0,0.00114323],[105010.0,0.59139013],[105020.0,0.21888363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773196046,[[104970.0,3e-08],[104940.0,0.3155935],[104930.0,0.1619397],[104920.0,1.2319092],[104910.0,0.4249]],[[104980.0,2.64021528],[104990.0,1.51918242],[105000.0,0.11661186],[105010.0,0.4759215],[105020.0,0.21888363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773196344,[[104970.0,3e-08],[104930.0,0.3048145],[104920.0,1.2319092],[104910.0,0.4249],[104900.0,0.5240251]],[[104980.0,2.64021528],[104990.0,1.51918242],[105000.0,0.11661186],[105010.0,0.4759215],[105020.0,0.21888363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773196544,[[104970.0,3e-08],[104930.0,0.3682145],[104920.0,1.2927092],[104910.0,0.4249],[104900.0,0.524025]],[[104980.0,2.75701946],[104990.0,1.46137824],[105000.0,0.11661186],[105010.0,0.62025729],[105020.0,0.01214784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773196746,[[104970.0,3e-08],[104940.0,0.1904938],[104930.0,0.2253404],[104920.0,1.2927092],[104910.0,0.4249]],[[104980.0,2.75701946],[104990.0,1.46137824],[105000.0,0.11661186],[105010.0,0.62025729],[105020.0,0.01214784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773197245,[[104970.0,3e-08],[104940.0,0.2381173],[104930.0,0.1300856],[104920.0,1.2927092],[104910.0,0.4249]],[[104980.0,2.75701946],[104990.0,1.46137824],[105000.0,0.11661186],[105010.0,0.62025729],[105020.0,0.01214784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773197439,[[104970.0,3e-08],[104930.0,0.3682103],[104920.0,0.9319092],[104910.0,0.4249],[104900.0,0.8371869]],[[104980.0,2.75701946],[104990.0,1.46137824],[105000.0,0.11661186],[105010.0,0.62025729],[105020.0,0.01214784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773197641,[[104970.0,3e-08],[104930.0,0.4158379],[104920.0,1.24508],[104910.0,0.4725372],[104900.0,0.4763869]],[[104980.0,2.71360896],[104990.0,1.46137824],[105000.0,0.11661186],[105010.0,0.62025729],[105020.0,0.01214784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773197837,[[104970.0,3e-08],[104940.0,0.2495474],[104930.0,0.4908856],[104920.0,1.24508],[104910.0,0.1117372]],[[104980.0,2.71360896],[104990.0,1.46137824],[105000.0,0.11661186],[105010.0,0.62025729],[105020.0,0.21167741]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773198039,[[104970.0,3e-08],[104940.0,0.01143],[104930.0,0.01906],[104920.0,0.4692324],[104910.0,0.4725372]],[[104980.0,2.75667512],[104990.0,1.46137824],[105000.0,0.11661186],[105010.0,0.62025729],[105020.0,0.21167741]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773198234,[[104940.0,0.01143],[104930.0,0.01906],[104920.0,0.19053],[104910.0,0.095272],[104900.0,1.18424]],[[104950.0,0.1904765],[104960.0,0.0952342],[104980.0,3.02808472],[104990.0,1.77586013],[105000.0,0.00114323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773198437,[[104940.0,0.01143],[104930.0,0.304825],[104910.0,0.0476349],[104900.0,1.31224],[104890.0,0.8372368]],[[104950.0,2.5018765],[104960.0,1.05697361],[104970.0,0.12181681],[104980.0,0.78312149],[104990.0,0.59150013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773198642,[[104940.0,0.2019247],[104930.0,0.5703661],[104920.0,0.4222],[104900.0,1.3664231],[104830.0,0.11821653]],[[104950.0,0.5401],[104960.0,0.04306261],[104970.0,0.46582691],[104980.0,0.14726142],[104990.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773198943,[[104940.0,0.19143],[104930.0,0.8425],[104920.0,0.4222],[104910.0,0.4252],[104900.0,0.5429831]],[[104960.0,1.5952335],[104970.0,1.61928],[104980.0,0.46452129],[104990.0,0.88085681],[105000.0,0.56259104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773199147,[[104940.0,0.42529113],[104930.0,0.8901278],[104920.0,0.0476288],[104910.0,0.4252],[104900.0,2.0963031]],[[104950.0,0.5512765],[104960.0,2.11631353],[104970.0,1.32288],[104980.0,0.10372129],[104990.0,1.44349505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773199446,[[104940.0,0.33004973],[104930.0,0.9377556],[104920.0,0.4084288],[104910.0,0.0644],[104900.0,0.8371831]],[[104950.0,0.6161765],[104960.0,2.11581353],[104970.0,1.25848],[104980.0,0.10372129],[104990.0,1.44349505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773199645,[[104940.0,0.07297323],[104930.0,1.1282561],[104920.0,0.3608],[104910.0,0.0644],[104900.0,0.8371831]],[[104950.0,0.6161765],[104960.0,2.11581353],[104970.0,1.25848],[104980.0,0.6372144],[104990.0,1.38607824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773199844,[[104940.0,0.01157323],[104930.0,0.2761605],[104920.0,0.4560636],[104910.0,0.9354773],[104900.0,0.3608]],[[104950.0,1.8740165],[104960.0,2.11581353],[104980.0,0.6372144],[104990.0,1.38607824],[105130.0,0.6841014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773200039,[[104940.0,0.01157323],[104930.0,0.3851948],[104920.0,0.0476314],[104910.0,1.2962773],[104900.0,0.3608]],[[104950.0,1.9384165],[104960.0,2.05141353],[104980.0,0.6372144],[104990.0,1.38607824],[105020.0,0.21167741]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773200238,[[104940.0,0.20206793],[104930.0,0.289944],[104920.0,0.3608],[104910.0,1.2962773],[104870.0,0.4775468]],[[104950.0,1.9384165],[104960.0,2.05141353],[104970.0,0.04306261],[104980.0,0.59415179],[104990.0,1.38607824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773200538,[[104950.0,0.1904766],[104940.0,0.10681623],[104930.0,0.555488],[104920.0,0.3608],[104910.0,0.88784]],[[104960.0,1.83346853],[104970.0,1.61788],[104980.0,0.5695451],[104990.0,1.38607824],[105030.0,0.4758675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773200745,[[104950.0,0.6126766],[104940.0,0.61802923],[104930.0,0.01906],[104920.0,0.4763062],[104910.0,0.88784]],[[104960.0,2.94696163],[104970.0,0.2721384],[104980.0,0.51212829],[104990.0,1.32825955],[105000.0,0.59145473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773200950,[[104950.0,0.3184766],[104940.0,0.55142923],[104930.0,0.37986],[104920.0,0.4763062],[104910.0,1.3641843]],[[104960.0,2.94696163],[104970.0,0.6329384],[104980.0,0.51212829],[104990.0,1.32825955],[105000.0,0.59145473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773200951,[[104950.0,0.3184766],[104940.0,0.55142923],[104930.0,0.37986],[104920.0,0.4763062],[104910.0,1.3641843]],[[104960.0,2.94696163],[104970.0,0.6329384],[104980.0,0.51212829],[104990.0,0.96745955],[105000.0,0.59145473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773201147,[[104950.0,0.3184766],[104940.0,0.55142923],[104930.0,0.37986],[104920.0,0.4763062],[104910.0,1.3641843]],[[104960.0,2.94696163],[104970.0,0.3197523],[104980.0,0.46452129],[104990.0,1.80429015],[105000.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773201445,[[104950.0,0.3184766],[104940.0,0.14300693],[104930.0,0.37986],[104920.0,0.4084307],[104910.0,1.3641843]],[[104960.0,3.30776163],[104970.0,0.3197523],[104980.0,0.46452129],[104990.0,1.44349015],[105000.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773201641,[[104950.0,0.3184766],[104940.0,0.55142923],[104930.0,0.37986],[104910.0,1.3641843],[104740.0,1.28347046]],[[104960.0,2.94696163],[104970.0,0.3197523],[104980.0,0.46452129],[104990.0,1.80429015],[105000.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773201837,[[104950.0,0.3184766],[104940.0,0.14300693],[104930.0,0.01906],[104920.0,0.4084311],[104910.0,1.7249843]],[[104960.0,2.94696163],[104970.0,0.6805523],[104980.0,0.5219381],[104990.0,1.38607334],[105000.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773202047,[[104950.0,0.3184766],[104940.0,0.14300693],[104930.0,0.37986],[104920.0,0.0476311],[104910.0,1.7249843]],[[104960.0,2.94696163],[104970.0,0.6805523],[104980.0,0.5219381],[104990.0,1.38607334],[105000.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773202246,[[104950.0,0.3184766],[104940.0,0.50380693],[104930.0,0.37986],[104920.0,0.0476311],[104910.0,1.7249843]],[[104960.0,2.94696163],[104970.0,0.6805523],[104980.0,0.5219381],[104990.0,1.38607334],[105000.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773202247,[[104950.0,0.3184766],[104940.0,0.50380693],[104930.0,0.37986],[104920.0,0.0476311],[104910.0,1.3641843]],[[104960.0,3.30776163],[104970.0,0.6805523],[104980.0,0.1611381],[104990.0,1.38607334],[105000.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773202446,[[104950.0,0.3184766],[104940.0,0.14300693],[104930.0,0.37986],[104920.0,0.4084311],[104910.0,1.3641843]],[[104960.0,3.00796163],[104970.0,0.6156523],[104980.0,0.5219381],[104990.0,1.38607334],[105000.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773202743,[[104950.0,0.3184766],[104940.0,0.14300693],[104930.0,0.37986],[104920.0,0.3608],[104910.0,1.3641843]],[[104960.0,3.00796163],[104970.0,0.6156523],[104980.0,0.5219381],[104990.0,1.38607334],[105000.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773202948,[[104950.0,0.3184766],[104940.0,0.50380693],[104930.0,0.37986],[104920.0,0.0476309],[104910.0,1.3641843]],[[104960.0,3.00796163],[104970.0,0.6156523],[104980.0,0.5219381],[104990.0,1.38607334],[105000.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773202949,[[104950.0,0.3184766],[104940.0,0.50380693],[104930.0,0.37986],[104920.0,0.0476309],[104910.0,1.3641843]],[[104960.0,2.94696163],[104970.0,0.6156523],[104980.0,0.5219381],[104990.0,1.38607334],[105000.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773203150,[[104950.0,0.3184766],[104940.0,0.14300693],[104930.0,0.37986],[104920.0,0.4084309],[104910.0,1.3641843]],[[104960.0,2.94696163],[104970.0,0.6766523],[104980.0,0.5219381],[104990.0,1.38607334],[105000.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773203355,[[104940.0,0.19062693],[104930.0,0.1143148],[104920.0,0.4084309],[104910.0,1.24864],[104890.0,0.4764426]],[[104950.0,0.1904765],[104960.0,2.96035493],[104970.0,0.4252],[104980.0,0.9980257],[104990.0,1.38607334]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773203540,[[104940.0,0.00014323],[104930.0,0.08606],[104910.0,0.4728346],[104890.0,0.3608],[104880.0,0.476485]],[[104950.0,0.5512765],[104960.0,3.43197333],[104980.0,0.6372257],[104990.0,1.38607334],[105210.0,0.85512675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773203854,[[104940.0,0.00014323],[104930.0,0.08606],[104920.0,0.3617092],[104910.0,1.2486],[104900.0,0.3608]],[[104950.0,0.3146765],[104960.0,3.30777333],[104970.0,0.46127942],[104980.0,0.62334902],[104990.0,1.41493923]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773204041,[[104940.0,0.00014323],[104930.0,0.01906],[104920.0,0.3140782],[104910.0,1.2486],[104900.0,0.4084375]],[[104950.0,0.6754765],[104960.0,3.30777333],[104970.0,0.10047942],[104980.0,0.62334902],[104990.0,1.41493923]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773204247,[[104940.0,0.00014323],[104930.0,0.01906],[104920.0,0.3806887],[104910.0,0.983072],[104900.0,0.4084375]],[[104950.0,0.6754765],[104960.0,3.30777333],[104970.0,0.18708216],[104980.0,0.65221491],[104990.0,1.3004706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773204447,[[104940.0,0.00014323],[104930.0,0.01906],[104920.0,0.3330562],[104910.0,0.983072],[104900.0,0.4084375]],[[104950.0,0.6754765],[104960.0,4.17419594],[104970.0,0.14401955],[104980.0,0.65221491],[104990.0,0.62136639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773204643,[[104900.0,0.2381976],[104890.0,0.047646],[104880.0,1.18416],[104870.0,0.3608],[104840.0,0.48875125]],[[104930.0,0.0476293],[104950.0,1.22209057],[104960.0,4.04114265],[104970.0,0.56274874],[104980.0,0.65221491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773204951,[[104910.0,0.1905492],[104900.0,0.683561],[104890.0,0.3608],[104880.0,0.82336],[104870.0,0.064]],[[104920.0,1.24812],[104930.0,0.72386261],[104940.0,0.46584101],[104950.0,0.12840531],[104960.0,2.43882863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773205146,[[104900.0,0.285832],[104890.0,0.0476457],[104880.0,1.2318089],[104870.0,0.4248],[104830.0,0.47782352]],[[104910.0,0.1905492],[104920.0,1.6565566],[104930.0,0.4084297],[104940.0,0.16936261],[104950.0,0.14401955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773205352,[[104910.0,0.1905492],[104900.0,0.6169611],[104890.0,0.4274],[104880.0,0.82336],[104870.0,0.5405281]],[[104920.0,1.6126024],[104930.0,0.4560618],[104940.0,0.50890352],[104950.0,0.08660274],[104970.0,0.14433579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773205647,[[104900.0,0.00014323],[104890.0,0.0666],[104880.0,1.2794586],[104870.0,0.4248],[104840.0,0.4766521]],[[104910.0,0.2381895],[104920.0,1.7828566],[104930.0,1.22736584],[104940.0,0.14401955],[104950.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773205853,[[104860.0,0.4084574],[104850.0,0.3608],[104820.0,0.4767447],[104800.0,0.59495411],[104790.0,0.20518848]],[[104870.0,0.1906219],[104910.0,1.00423553],[104920.0,1.90198261],[104930.0,1.03272278],[104940.0,0.4762573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773206046,[[104850.0,0.3049118],[104840.0,0.1132661],[104830.0,1.24825672],[104820.0,0.8375447],[104800.0,0.4768343]],[[104860.0,0.19064],[104870.0,0.4084584],[104880.0,1.6541748],[104890.0,0.04306261],[104900.0,1.02767955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773206247,[[104850.0,0.3228503],[104840.0,0.5038021],[104830.0,1.29593022],[104820.0,0.4767447],[104800.0,0.4768343]],[[104860.0,0.19064],[104870.0,0.142977],[104880.0,1.60652],[104890.0,0.45151091],[104900.0,1.50412095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773206447,[[104850.0,0.6836503],[104840.0,0.5038021],[104830.0,0.93513022],[104820.0,0.4767447],[104800.0,1.7224343]],[[104860.0,0.19064],[104870.0,0.208977],[104880.0,1.66682],[104890.0,0.45151091],[104900.0,1.44382095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773206749,[[104850.0,0.1322],[104830.0,0.935032],[104820.0,0.4084752],[104810.0,0.0476787],[104800.0,0.3608]],[[104860.0,1.79604],[104870.0,0.6777363],[104880.0,0.04306261],[104890.0,0.62050555],[104900.0,1.2998014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773206949,[[104830.0,0.3023612],[104820.0,0.4561512],[104810.0,1.2319587],[104790.0,1.7211811],[104780.0,0.01224573]],[[104840.0,0.1906764],[104850.0,0.1430015],[104860.0,1.76084634],[104870.0,0.94086554],[104880.0,0.14401955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773207251,[[104830.0,0.1962],[104820.0,0.14317113],[104810.0,1.18428],[104800.0,0.4084856],[104790.0,0.4769011]],[[104840.0,0.1906764],[104850.0,0.5514699],[104860.0,1.7317],[104870.0,1.34324554],[104880.0,0.14401955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773207464,[[104830.0,0.1322],[104820.0,0.28619783],[104810.0,1.2319627],[104800.0,0.4084856],[104790.0,0.4769011]],[[104840.0,0.1906764],[104850.0,0.5514699],[104860.0,1.7317],[104870.0,1.40066235],[104880.0,0.08660274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773207645,[[104830.0,0.1322],[104820.0,0.14317193],[104810.0,1.18428],[104800.0,0.4084856],[104790.0,0.4769011]],[[104840.0,1.4996764],[104850.0,0.6152699],[104860.0,0.40386261],[104870.0,1.44420248],[104880.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773207849,[[104830.0,0.1322],[104820.0,0.28619273],[104810.0,1.2319624],[104800.0,0.4084856],[104790.0,0.4769011]],[[104840.0,1.8604764],[104850.0,0.6152699],[104860.0,0.04306261],[104870.0,1.44420248],[104880.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773208058,[[104820.0,0.19085483],[104810.0,1.2796421],[104800.0,0.4084856],[104780.0,1.33581],[104770.0,9.625626]],[[104830.0,0.1906946],[104840.0,1.8766151],[104850.0,0.3608],[104860.0,0.51968631],[104870.0,1.44420248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773208262,[[104820.0,0.12354323],[104810.0,1.4703586],[104800.0,0.4084856],[104780.0,1.8591586],[104770.0,9.625626]],[[104830.0,0.5514946],[104840.0,1.92443123],[104860.0,0.51968631],[104870.0,1.44405925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773208448,[[104820.0,0.31425603],[104810.0,1.2796421],[104800.0,0.4084856],[104780.0,1.8114667],[104770.0,9.625626]],[[104830.0,0.5514946],[104840.0,1.92443123],[104860.0,0.51968631],[104870.0,1.44405925],[104930.0,9.52063492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773208654,[[104820.0,0.31425603],[104810.0,1.3273246],[104800.0,0.4084856],[104780.0,1.8114667],[104770.0,9.625626]],[[104830.0,0.6168946],[104840.0,1.85903123],[104860.0,0.57710312],[104870.0,1.38664244],[104880.0,0.11646863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773208855,[[104820.0,0.06224323],[104810.0,0.5992023],[104800.0,0.4084856],[104790.0,0.82348],[104780.0,0.09333]],[[104830.0,0.6168946],[104840.0,1.85903123],[104860.0,0.57710312],[104870.0,1.38664244],[104880.0,0.11646863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773209058,[[104820.0,0.25295703],[104810.0,0.6128306],[104800.0,0.3608],[104790.0,0.82348],[104780.0,0.09333]],[[104830.0,0.6168956],[104840.0,1.81135833],[104860.0,0.14814092],[104870.0,1.38664244],[104880.0,0.11646863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773209360,[[104820.0,0.00014323],[104810.0,0.5038477],[104800.0,0.3608],[104790.0,0.8711704],[104780.0,0.09333]],[[104830.0,0.5514956],[104840.0,1.85903153],[104850.0,0.04306261],[104860.0,0.53404331],[104870.0,1.38664244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773209565,[[104820.0,0.00014323],[104810.0,0.6272477],[104800.0,0.3608],[104790.0,0.8711704],[104780.0,0.09333]],[[104830.0,0.6806956],[104840.0,1.79523153],[104860.0,0.57710592],[104870.0,1.38664244],[105120.0,0.7981183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773209853,[[104820.0,0.00014323],[104810.0,0.3141317],[104800.0,0.1430598],[104790.0,1.2319704],[104780.0,0.45413]],[[104830.0,0.72232992],[104840.0,2.66201414],[104850.0,0.05741681],[104860.0,0.4766265],[104870.0,0.67863107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773210056,[[104820.0,0.00014323],[104810.0,0.1234],[104800.0,0.2861168],[104790.0,1.2319704],[104780.0,0.45413]],[[104830.0,0.72232992],[104840.0,2.66201414],[104850.0,0.05741681],[104860.0,0.56322924],[104870.0,0.59202833]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773210258,[[104820.0,0.00014323],[104810.0,0.0621],[104800.0,0.1907436],[104790.0,1.2319704],[104780.0,0.45413]],[[104830.0,0.72232992],[104840.0,2.66201414],[104850.0,0.05741681],[104860.0,0.56322924],[104870.0,0.59202833]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773210554,[[104780.0,0.692596],[104770.0,0.4084966],[104750.0,1.29981723],[104720.0,0.4772044],[104700.0,0.59541811]],[[104800.0,0.1907502],[104810.0,0.0476868],[104830.0,1.47685803],[104840.0,2.57228278],[104860.0,0.59309513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773210753,[[104790.0,0.2552662],[104780.0,0.8595656],[104770.0,1.2322166],[104750.0,0.47717242],[104740.0,1.716261]],[[104800.0,0.646932],[104810.0,1.6481668],[104820.0,0.12674917],[104830.0,0.64264052],[104840.0,0.91032274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773210959,[[104790.0,0.3218662],[104780.0,0.1430856],[104770.0,1.2322166],[104760.0,0.4241],[104750.0,0.47717242]],[[104800.0,0.646932],[104810.0,1.6481668],[104820.0,0.12674917],[104830.0,0.64264052],[104840.0,0.91032274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773211160,[[104790.0,0.3218662],[104780.0,0.1430856],[104770.0,1.2322166],[104760.0,0.4241],[104750.0,0.47717242]],[[104800.0,0.710232],[104810.0,1.7150668],[104820.0,0.10291178],[104830.0,0.53417791],[104840.0,0.91032274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773211454,[[104800.0,0.1907502],[104790.0,0.6349683],[104780.0,0.3608],[104770.0,0.82372],[104760.0,0.5403319]],[[104810.0,0.0669],[104820.0,0.3608],[104830.0,0.65198852],[104840.0,0.95799634],[104860.0,0.14433579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773211655,[[104800.0,0.3983049],[104790.0,0.47523143],[104780.0,0.3608],[104770.0,1.3007057],[104760.0,0.5403319]],[[104810.0,0.0426588],[104820.0,1.89997153],[104830.0,0.40386261],[104840.0,0.92881041],[104850.0,0.14850274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773211852,[[104810.0,0.190732],[104800.0,0.6826411],[104790.0,0.36094323],[104780.0,0.4769249],[104770.0,0.82372]],[[104820.0,0.00014323],[104830.0,0.4277],[104840.0,0.14815302],[104850.0,0.50930274],[104860.0,0.16313283]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773212164,[[104810.0,0.682632],[104800.0,0.1907411],[104790.0,0.36094323],[104780.0,0.4769249],[104770.0,0.82372]],[[104820.0,0.00014323],[104830.0,1.9471206],[104840.0,0.8713936],[104850.0,0.52317942],[104860.0,0.13426694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773212458,[[104810.0,0.682632],[104800.0,1.0144611],[104790.0,0.36094323],[104780.0,0.4769249],[104740.0,0.477141]],[[104820.0,0.00014323],[104830.0,0.4241],[104840.0,0.1622474],[104850.0,0.46576261],[104860.0,0.19168395]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773212651,[[104810.0,1.13884],[104800.0,1.0144611],[104790.0,0.00014323],[104780.0,1.7135649],[104760.0,1.0173638]],[[104820.0,0.00014323],[104840.0,0.0633],[104850.0,0.4561358],[104860.0,0.50894382],[104870.0,0.08660274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773212850,[[104810.0,1.13884],[104800.0,1.0777611],[104790.0,0.00014323],[104780.0,1.7135649],[104760.0,0.9540638]],[[104820.0,3e-08],[104850.0,1.5406359],[104860.0,0.4084634],[104870.0,1.28519942],[104880.0,0.19615774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773213051,[[104810.0,1.71884],[104800.0,1.0777611],[104790.0,0.00014323],[104780.0,1.7135649],[104760.0,0.9540638]],[[104820.0,3e-08],[104860.0,0.6624159],[104870.0,1.33285762],[104880.0,0.19615774],[104900.0,1.1028982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773213259,[[104810.0,1.71884],[104800.0,1.0777611],[104790.0,0.00014323],[104780.0,1.7135649],[104770.0,0.01245]],[[104820.0,3e-08],[104860.0,1.7863325],[104870.0,1.3945971],[104880.0,0.14813442],[104890.0,0.08660274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773213447,[[104810.0,1.71884],[104800.0,1.0777611],[104790.0,0.00014323],[104780.0,1.7135649],[104770.0,0.01245]],[[104820.0,3e-08],[104860.0,1.59568],[104870.0,1.4097371],[104880.0,0.09071761],[104890.0,0.14401955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773213653,[[104810.0,1.71884],[104800.0,1.0777611],[104790.0,0.00014323],[104780.0,0.4769249],[104770.0,0.01245]],[[104820.0,3e-08],[104860.0,0.5991064],[104870.0,0.5381582],[104880.0,0.047655],[104890.0,0.10047942]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773213852,[[104850.0,0.1906592],[104840.0,0.0953319],[104820.0,0.4767536],[104810.0,2.85823419],[104800.0,1.3638862]],[[104860.0,0.3608],[104870.0,0.5665784],[104880.0,1.346715],[104890.0,0.92439942],[104920.0,0.67686767]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773214053,[[104840.0,0.2383317],[104830.0,1.232391],[104820.0,0.1130782],[104810.0,1.75752619],[104800.0,0.5401662]],[[104850.0,0.1906592],[104860.0,0.4561272],[104870.0,0.4712582],[104880.0,1.29906],[104890.0,1.40089012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773214249,[[104840.0,0.2383317],[104830.0,1.4097632],[104820.0,0.0476782],[104810.0,1.59552],[104800.0,0.5401662]],[[104850.0,0.1906592],[104860.0,0.5037913],[104870.0,0.5365582],[104880.0,1.2457531],[104890.0,1.48749286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773214449,[[104840.0,0.3680317],[104830.0,1.2800632],[104820.0,0.0476782],[104810.0,1.59552],[104800.0,0.5401662]],[[104850.0,0.1906592],[104860.0,0.5037913],[104870.0,0.5365582],[104880.0,1.2457531],[104890.0,1.40089012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773214763,[[104840.0,0.3203774],[104830.0,0.96707933],[104820.0,0.4084782],[104810.0,0.3608],[104800.0,1.7729662]],[[104850.0,0.5514592],[104860.0,0.55159863],[104870.0,0.1281],[104880.0,1.28881571],[104890.0,1.44443025]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773214950,[[104830.0,0.23849803],[104820.0,0.4084766],[104810.0,1.18472],[104800.0,1.29382],[104790.0,0.4768979]],[[104840.0,0.1906774],[104850.0,0.4561363],[104860.0,0.47390633],[104870.0,0.0628],[104880.0,1.76535251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773215156,[[104830.0,0.44587043],[104820.0,0.4084766],[104810.0,1.2324028],[104800.0,1.29382],[104790.0,0.4768979]],[[104840.0,0.5514774],[104850.0,0.6319049],[104860.0,0.04780633],[104880.0,1.82276932],[104890.0,0.91052274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773215357,[[104840.0,0.1906774],[104830.0,0.66366033],[104820.0,0.4084766],[104810.0,0.82392],[104800.0,1.7706717]],[[104850.0,0.7749101],[104860.0,0.40860633],[104880.0,1.82276932],[104890.0,0.91052274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773215554,[[104830.0,0.28617263],[104820.0,0.4084766],[104810.0,1.18472],[104800.0,0.0633],[104750.0,0.48915002]],[[104840.0,0.1906774],[104850.0,0.5666049],[104860.0,0.40860633],[104870.0,0.0653],[104880.0,1.82276932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773215856,[[104830.0,0.41587263],[104820.0,0.4084766],[104810.0,1.2324026],[104800.0,1.7711526],[104750.0,0.01208122]],[[104850.0,0.5842363],[104860.0,0.40860633],[104880.0,1.82276932],[104950.0,0.7879],[104960.0,1.87055492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773216059,[[104840.0,0.1906773],[104830.0,0.32053373],[104820.0,0.3608],[104810.0,1.6615232],[104800.0,1.2943]],[[104850.0,0.6142712],[104860.0,0.50393383],[104880.0,1.34623252],[104890.0,1.38701204],[104950.0,0.7879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773216256,[[104840.0,0.3203773],[104830.0,0.19083373],[104820.0,0.3608],[104810.0,1.6615232],[104800.0,1.2943]],[[104850.0,0.3608],[104860.0,0.69458983],[104870.0,0.0653],[104880.0,1.39388522],[104890.0,1.38701204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773216560,[[104850.0,0.1906592],[104840.0,0.2726999],[104830.0,0.36094323],[104820.0,0.3608],[104810.0,1.3007232]],[[104860.0,0.59924583],[104870.0,0.5834167],[104880.0,1.33646841],[104890.0,0.96793955],[104910.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773216754,[[104850.0,0.2569592],[104840.0,0.254968],[104830.0,0.36094323],[104820.0,0.8375574],[104810.0,1.3007232]],[[104860.0,0.55158553],[104870.0,0.6310768],[104880.0,1.33646841],[104890.0,0.96793955],[104900.0,0.59191483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773217067,[[104850.0,0.3183592],[104840.0,0.190668],[104830.0,0.36094323],[104820.0,0.8375574],[104810.0,1.3007232]],[[104860.0,0.36094323],[104870.0,0.5834167],[104880.0,1.2934058],[104890.0,0.92439942],[104900.0,0.56304894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773217260,[[104850.0,0.3183592],[104840.0,0.190668],[104830.0,0.36094323],[104820.0,0.8375574],[104810.0,1.3007232]],[[104860.0,0.55158423],[104870.0,0.6310768],[104880.0,1.2934058],[104890.0,0.92439942],[104900.0,0.56304894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773217655,[[104850.0,0.3183592],[104840.0,0.190668],[104830.0,0.36094323],[104820.0,0.8375574],[104810.0,1.3007232]],[[104860.0,0.55158423],[104870.0,0.6310768],[104880.0,1.2934058],[104890.0,0.92428431],[104900.0,0.56304894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773217961,[[104850.0,0.3183592],[104840.0,0.190668],[104830.0,0.36094323],[104820.0,0.8375574],[104810.0,1.3007232]],[[104860.0,0.36094323],[104870.0,0.7740526],[104880.0,1.2934058],[104890.0,0.92428431],[104900.0,0.56304894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773218163,[[104850.0,0.3183592],[104840.0,0.190668],[104830.0,0.36094323],[104820.0,0.8375574],[104810.0,1.3007232]],[[104860.0,0.36094323],[104870.0,0.6467526],[104880.0,1.2934058],[104890.0,0.92428431],[104900.0,0.61069464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773218459,[[104850.0,0.6791592],[104840.0,1.014628],[104830.0,0.36094323],[104820.0,0.4767574],[104810.0,0.4768032]],[[104860.0,0.00014323],[104870.0,0.0476559],[104880.0,1.7651127],[104890.0,1.2276675],[104900.0,0.19166525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773218658,[[104850.0,0.3183592],[104840.0,1.375428],[104830.0,0.36094323],[104820.0,0.4767574],[104810.0,0.4768032]],[[104860.0,0.00014323],[104880.0,1.8604239],[104890.0,1.18472],[104900.0,0.14801001],[104910.0,0.62490204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773218854,[[104850.0,0.833868],[104840.0,1.7263095],[104830.0,0.00014323],[104800.0,1.232],[104750.0,9.422e-05]],[[104900.0,0.05515398],[104910.0,0.50481955],[104920.0,0.4084354],[104930.0,1.08380442],[104940.0,0.20052957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773219057,[[104880.0,0.2382459],[104860.0,0.4084586],[104850.0,0.7522],[104840.0,2.5899095],[104810.0,0.4767924]],[[104890.0,0.1905865],[104900.0,0.408445],[104910.0,1.7557398],[104920.0,0.0429475],[104930.0,0.96801955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773219354,[[104870.0,1.1713189],[104860.0,0.4084586],[104850.0,0.4084633],[104840.0,0.5415495],[104810.0,0.4767924]],[[104890.0,0.1905865],[104900.0,0.408445],[104910.0,1.7557398],[104920.0,0.0429475],[104930.0,0.96801955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773219355,[[104870.0,1.1713189],[104860.0,0.4084586],[104850.0,0.4084633],[104840.0,0.5415495],[104810.0,0.4767924]],[[104880.0,0.1906046],[104890.0,0.5037505],[104900.0,0.408445],[104910.0,1.3902475],[104920.0,0.62037235]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773219662,[[104870.0,1.1713189],[104860.0,0.4084586],[104850.0,0.4084633],[104840.0,0.5415495],[104830.0,1.2238]],[[104880.0,0.5514046],[104890.0,0.6272505],[104900.0,0.047645],[104910.0,1.2673475],[104920.0,0.62037235]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773219858,[[104870.0,1.0760109],[104860.0,0.14311943],[104850.0,0.4084633],[104840.0,0.9023495],[104830.0,1.2238]],[[104880.0,0.5514046],[104890.0,0.67504423],[104910.0,1.7437455],[104920.0,0.14401955],[105100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773220059,[[104870.0,0.0614],[104860.0,0.00014323],[104850.0,0.9193271],[104840.0,0.4733693],[104830.0,0.3608]],[[104880.0,0.5514046],[104890.0,0.67504423],[104910.0,1.7437455],[104920.0,0.14401955],[104980.0,9.15737868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773220270,[[104860.0,0.30053643],[104850.0,0.9193271],[104840.0,0.4733693],[104830.0,1.58232],[104820.0,0.4767639]],[[104870.0,0.1906228],[104880.0,0.6749165],[104890.0,0.36094323],[104900.0,0.4764425],[104910.0,1.88776505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773220562,[[104860.0,0.00014323],[104840.0,0.3608],[104830.0,0.6944987],[104820.0,0.824],[104810.0,0.0476829]],[[104870.0,0.8814228],[104880.0,1.8964365],[104890.0,0.04309073],[104900.0,1.35885931],[104910.0,0.5749253]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773220858,[[104860.0,3e-08],[104810.0,0.4732829],[104800.0,0.3608],[104790.0,0.0476884],[104750.0,0.49045647]],[[104870.0,2.21760206],[104880.0,1.815884],[104890.0,0.20786278],[104900.0,0.59291113],[104910.0,0.63265835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773221064,[[104810.0,0.2528319],[104800.0,0.0953692],[104790.0,0.3608],[104780.0,1.2324966],[104750.0,0.48945647]],[[104820.0,0.1907138],[104830.0,0.0953545],[104860.0,0.8374442],[104870.0,2.0990365],[104880.0,1.78565694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773221264,[[104810.0,0.2528319],[104800.0,0.0953692],[104790.0,0.3608],[104780.0,1.2972966],[104760.0,1.22264]],[[104820.0,0.5515138],[104830.0,1.7741501],[104840.0,0.824],[104850.0,0.57705388],[104860.0,0.62564694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773221471,[[104810.0,0.0621],[104800.0,0.2861053],[104790.0,0.3608],[104780.0,1.2972966],[104750.0,0.47718212]],[[104820.0,0.5515138],[104830.0,1.7741501],[104840.0,0.86695417],[104850.0,0.74420245],[104860.0,0.59311283]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773221656,[[104810.0,0.0621],[104800.0,0.2861051],[104780.0,1.2972966],[104770.0,0.8683294],[104760.0,1.2222]],[[104820.0,0.5947738],[104830.0,1.8976501],[104840.0,0.86695417],[104850.0,0.62070245],[104860.0,0.4776442]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773221965,[[104800.0,0.28624953],[104780.0,1.2972966],[104770.0,0.8683294],[104760.0,1.2222],[104740.0,0.01223535]],[[104810.0,0.1907319],[104820.0,0.6092031],[104830.0,1.69266003],[104840.0,0.92437098],[104850.0,0.56328564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773222160,[[104800.0,0.28624953],[104790.0,0.1753919],[104780.0,1.2972966],[104770.0,0.8683294],[104760.0,1.2222]],[[104810.0,0.5515319],[104820.0,0.6750254],[104830.0,1.22278323],[104840.0,0.86695417],[104850.0,0.62070245]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773222362,[[104820.0,0.1907137],[104810.0,0.143041],[104800.0,0.40862693],[104790.0,0.4885],[104780.0,1.3657245]],[[104830.0,1.77428103],[104840.0,1.32309837],[104850.0,0.14401955],[104900.0,0.67597587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773222561,[[104820.0,0.1907137],[104810.0,0.6165228],[104800.0,0.42544323],[104790.0,0.4768964],[104780.0,0.8888]],[[104830.0,0.00014323],[104840.0,0.6119896],[104850.0,0.50883818],[104860.0,0.95830464],[104870.0,0.25980442]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773222763,[[104820.0,0.7110137],[104810.0,0.1907228],[104800.0,0.36094323],[104790.0,0.4768964],[104780.0,0.8888]],[[104830.0,0.00014323],[104840.0,0.1906804],[104850.0,1.2670272],[104860.0,1.39967288],[104870.0,0.44740274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773223059,[[104820.0,0.3202137],[104810.0,1.0147628],[104800.0,0.36094323],[104790.0,0.8376964],[104780.0,0.0648]],[[104830.0,0.19083873],[104840.0,0.5038167],[104850.0,1.27986],[104860.0,1.34225607],[104870.0,0.14401955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773223266,[[104820.0,0.1295],[104810.0,1.110118],[104800.0,0.04783063],[104790.0,0.4084904],[104780.0,0.4256]],[[104830.0,0.55163873],[104840.0,0.5514899],[104850.0,1.34666],[104860.0,1.34362087],[104870.0,0.14401955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773223464,[[104820.0,0.3202137],[104810.0,1.0147638],[104800.0,0.36094323],[104790.0,0.3608],[104780.0,1.7604604]],[[104830.0,0.55163873],[104840.0,0.5514899],[104850.0,1.34666],[104860.0,1.34362087],[104870.0,0.14401955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773223465,[[104820.0,0.3202137],[104810.0,1.0147638],[104800.0,0.36094323],[104790.0,0.3608],[104780.0,1.7604604]],[[104830.0,0.19083873],[104840.0,0.6182899],[104850.0,1.68361417],[104860.0,1.44468625],[104870.0,0.11546863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773223664,[[104820.0,0.6810137],[104810.0,1.3755638],[104800.0,0.00014323],[104790.0,0.4768939],[104780.0,1.28352]],[[104830.0,0.00014323],[104860.0,0.45141477],[104870.0,0.55247555],[104880.0,0.93950863],[104890.0,0.20803579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773245992,[[104660.0,0.1311],[104640.0,0.0477575],[104630.0,0.3608],[104620.0,0.4293],[104610.0,0.87252072]],[[104670.0,1.88995089],[104680.0,0.54208493],[104690.0,0.0477376],[104700.0,0.5781447],[104710.0,0.15441741]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773268003,[[104580.0,0.0228738],[104560.0,0.36094323],[104550.0,0.3608],[104540.0,0.1133017],[104530.0,0.0592758]],[[104590.0,0.61657083],[104600.0,0.5725414],[104610.0,0.0477749],[104620.0,0.48911613],[104630.0,1.8909469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773306328,[[104680.0,0.98944633],[104670.0,0.9212078],[104660.0,0.4312],[104650.0,0.0477506],[104640.0,1.8902433]],[[104690.0,0.1909456],[104700.0,0.2117027],[104710.0,0.47652803],[104720.0,0.4307],[104730.0,1.9901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773326953,[[104730.0,0.00014323],[104720.0,0.1908889],[104710.0,0.2196286],[104700.0,0.427],[104690.0,1.299733]],[[104740.0,0.7704542],[104750.0,2.03218026],[104760.0,0.08662252],[104770.0,0.66272793],[104780.0,0.48947765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773368381,[[104770.0,0.1908036],[104760.0,0.5039106],[104750.0,0.5422062],[104740.0,0.82548],[104730.0,0.4771639]],[[104780.0,0.456],[104790.0,0.1649888],[104800.0,1.33425934],[104810.0,0.20057609],[104820.0,0.14326864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773403792,[[104590.0,0.45623009],[104580.0,0.2389343],[104570.0,1.3004327],[104560.0,0.4085959],[104550.0,0.00011589]],[[104600.0,0.5997089],[104610.0,0.5041362],[104630.0,0.6120802],[104640.0,1.95936283],[104650.0,0.15221077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773425714,[[104460.0,0.06720003],[104450.0,0.82644],[104430.0,0.1557116],[104420.0,9.5938999],[104410.0,1.89691956]],[[104470.0,1.3485552],[104480.0,0.1916503],[104490.0,0.07074323],[104500.0,0.4782724],[104520.0,0.488847]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773465034,[[104440.0,3e-08],[104420.0,0.0701],[104410.0,0.0696],[104400.0,1.42991166],[104390.0,0.4326115]],[[104450.0,1.1416345],[104460.0,0.57308233],[104470.0,0.0478411],[104480.0,0.4783702],[104490.0,0.82704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773510070,[[104440.0,1.34875654],[104430.0,0.02393],[104420.0,0.9445963],[104410.0,0.03064],[104400.0,0.56729593]],[[104460.0,0.3592708],[104470.0,0.48268183],[104480.0,0.40346173],[104490.0,0.10471331],[104500.0,0.63149346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773559907,[[104300.0,0.1409],[104290.0,0.01173646],[104280.0,0.2396108],[104270.0,0.4087259],[104260.0,6.821e-05]],[[104310.0,0.1916441],[104320.0,0.0958188],[104330.0,0.0479023],[104340.0,1.179448],[104350.0,2.3407557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773564209,[[104230.0,0.6813382],[104220.0,0.5137303],[104210.0,0.36085668],[104200.0,0.0862],[104180.0,7.976e-05]],[[104250.0,0.76664773],[104260.0,1.5479361],[104270.0,0.4107305],[104280.0,0.0479281],[104300.0,0.4791676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773619239,[[104400.0,1.55656432],[104390.0,0.5522949],[104380.0,0.02394],[104370.0,0.567215],[104360.0,0.4788598]],[[104410.0,0.01],[104420.0,1.6805],[104430.0,0.46683569],[104440.0,0.40936821],[104450.0,0.17642303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773655674,[[104220.0,3e-08],[104180.0,0.0947],[104170.0,0.5526882],[104160.0,1.2372586]],[[104230.0,0.1917949],[104240.0,1.4207783],[104250.0,0.40921422],[104260.0,0.4793852],[104270.0,1.40948129]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773695303,[[104360.0,0.1925554],[104350.0,0.50462152],[104340.0,0.37996],[104330.0,0.1407014],[104320.0,0.92058]],[[104370.0,0.64068092],[104380.0,0.510444],[104390.0,0.1435774],[104400.0,0.01001107],[104410.0,0.4786939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773717718,[[104370.0,1.4554437],[104360.0,0.5523466],[104350.0,0.00014392],[104340.0,0.0974],[104330.0,1.3072643]],[[104380.0,0.00314392],[104400.0,0.2393535],[104410.0,0.37700069],[104420.0,0.44691302],[104430.0,1.44064447]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773755338,[[104360.0,0.7381534],[104350.0,0.5523624],[104340.0,0.00014392],[104320.0,0.4905494],[104310.0,0.92838]],[[104370.0,0.00014392],[104380.0,0.2394044],[104390.0,0.09093406],[104400.0,1.27500636],[104410.0,2.02349046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773793166,[[104160.0,0.002],[104150.0,0.19203023],[104140.0,0.5066887],[104130.0,1.3862],[104120.0,0.0795141]],[[104170.0,0.6471018],[104180.0,0.50486662],[104190.0,0.1386683],[104200.0,1.40910758],[104210.0,0.08610865]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773814576,[[104290.0,0.41304392],[104280.0,0.4692],[104270.0,1.1639693],[104260.0,0.4715],[104250.0,0.0479385]],[[104300.0,0.6583626],[104310.0,0.5095395],[104320.0,0.04805032],[104330.0,0.82848],[104340.0,0.68741878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773852307,[[104330.0,0.1326],[104320.0,0.00014392],[104300.0,0.1101],[104290.0,0.5524745],[104280.0,1.2850853]],[[104340.0,1.05134276],[104350.0,0.81185524],[104360.0,0.0012],[104370.0,0.94345396],[104380.0,1.10282836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773873019,[[104320.0,0.1138],[104310.0,0.60049312],[104300.0,0.5770286],[104290.0,0.01917],[104280.0,0.047921]],[[104330.0,0.1916076],[104340.0,0.62214572],[104350.0,0.45166127],[104360.0,0.14362922],[104370.0,0.70438326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773902936,[[104430.0,0.3618],[104420.0,0.75609139],[104410.0,0.14372082],[104400.0,0.82832],[104390.0,1.41268]],[[104440.0,0.65722672],[104450.0,0.4086447],[104460.0,1.821597],[104470.0,0.31807189],[104480.0,0.4783138]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773933846,[[104570.0,0.62452],[104560.0,0.3608],[104550.0,0.00014392],[104540.0,0.82656],[104530.0,1.39636]],[[104580.0,0.00800001],[104600.0,0.2196],[104610.0,0.3608],[104620.0,0.67312577],[104640.0,2.22446415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749773973798,[[104550.0,0.99904],[104540.0,0.62993628],[104530.0,0.00014392],[104520.0,1.45468],[104510.0,0.85793]],[[104560.0,0.00014392],[104580.0,0.1203],[104590.0,0.4788],[104600.0,0.37963535],[104610.0,1.33692]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774012919,[[104510.0,0.36094392],[104500.0,0.60887884],[104490.0,0.94072],[104470.0,1.33452],[104460.0,0.11886167]],[[104520.0,0.003],[104530.0,0.00985472],[104540.0,0.59934392],[104550.0,0.37970967],[104560.0,0.15845852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774046622,[[104550.0,0.82628],[104540.0,0.56387638],[104530.0,1.79080554],[104520.0,0.24446167],[104510.0,0.5566614]],[[104560.0,0.36194392],[104570.0,0.606],[104580.0,0.20307638],[104590.0,0.04335852],[104600.0,0.25888308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774073232,[[104590.0,0.8163673],[104580.0,1.3302272],[104570.0,0.2593],[104560.0,2.01777045],[104550.0,0.11900701]],[[104600.0,0.2948],[104610.0,0.2388631],[104620.0,0.53831042],[104630.0,0.3608],[104640.0,1.67619429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774113152,[[104560.0,1.0301904],[104550.0,0.5519856],[104540.0,2.6606],[104530.0,0.5667353],[104520.0,0.11820711]],[[104570.0,0.063],[104580.0,0.6953077],[104590.0,0.48864392],[104600.0,1.40994633],[104610.0,0.39607341]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774168792,[[104460.0,0.44216943],[104450.0,1.10639142],[104440.0,1.45094],[104430.0,0.3608],[104410.0,0.28170981]],[[104470.0,0.8271339],[104480.0,0.5042971],[104490.0,0.14777263],[104500.0,0.28903537],[104510.0,2.04334654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774193006,[[104270.0,0.5253222],[104260.0,0.8845074],[104250.0,0.36089593],[104240.0,2.13052],[104230.0,0.6826413]],[[104280.0,0.36194392],[104290.0,0.3608],[104300.0,0.3528269],[104310.0,1.3504692],[104320.0,0.3362216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774226528,[[104120.0,0.33297273],[104110.0,0.6377932],[104100.0,0.59525094],[104090.0,0.8770845],[103860.0,7.34696474]],[[104130.0,1.1836583],[104140.0,0.14410722],[104150.0,1.3714231],[104160.0,0.04904679],[104170.0,1.81848735]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774264165,[[104120.0,0.3222767],[104110.0,1.3345561],[104100.0,0.25776635],[104090.0,1.65784],[103670.0,0.00401769]],[[104130.0,0.5527582],[104140.0,0.89796007],[104150.0,1.28512],[104160.0,0.1286],[104170.0,0.6163379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774302487,[[103960.0,0.63344392],[103950.0,0.1922788],[103940.0,1.30451216],[103930.0,0.15934905],[103920.0,0.0673225]],[[103970.0,0.1922537],[103980.0,0.4364839],[103990.0,0.40899902],[104000.0,2.32133105],[104010.0,0.66541132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774329611,[[103650.0,0.36085844],[103640.0,0.3608],[103630.0,0.25960749],[103620.0,0.2748],[103610.0,0.06707509]],[[103660.0,1.4670586],[103670.0,0.42880382],[103680.0,0.41706231],[103690.0,0.45628917],[103700.0,0.83276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774360234,[[103810.0,2.58580675],[103800.0,0.5052091],[103790.0,0.91944653],[103780.0,0.5927409],[103770.0,0.4814887]],[[103820.0,0.00509408],[103840.0,0.1924804],[103850.0,0.4089164],[103860.0,0.76207685],[103880.0,1.38533223]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774396473,[[103960.0,0.39702165],[103950.0,0.7936988],[103940.0,2.50921412],[103930.0,0.5665437],[103860.0,0.01868659]],[[103970.0,0.42605297],[103980.0,0.58791218],[103990.0,0.24675223],[104000.0,1.81495266],[104010.0,0.3412768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774417584,[[104060.0,0.00014462],[104050.0,0.2881211],[104040.0,1.0234655],[104030.0,1.60826495],[104020.0,0.42749512]],[[104070.0,1.31806912],[104080.0,1.87435414],[104090.0,1.77976515],[104100.0,0.00815558],[104110.0,0.59431067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774438001,[[103960.0,0.1922576],[103950.0,0.16262292],[103940.0,1.13112],[103930.0,0.63246465],[103920.0,0.37234]],[[103970.0,0.78793829],[103980.0,0.90978162],[103990.0,1.46548506],[104000.0,0.96905168],[104010.0,0.22545401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774478326,[[103860.0,0.69232595],[103850.0,1.8101508],[103840.0,1.19238462],[103830.0,0.4998262],[103820.0,0.500569]],[[103870.0,0.01414462],[103880.0,0.37799842],[103890.0,1.8608],[103900.0,0.25213777],[103910.0,0.28690538]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774515450,[[103950.0,0.75656566],[103940.0,0.6607815],[103930.0,1.18321598],[103920.0,0.2988793],[103910.0,0.36271573]],[[103960.0,0.6861684],[103970.0,0.1441975],[103980.0,0.40900522],[103990.0,1.60748],[104000.0,1.3112809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774555082,[[103950.0,0.42786134],[103940.0,1.34766],[103930.0,0.09231523],[103920.0,0.16685704],[103910.0,0.60009391]],[[103970.0,0.1922537],[103980.0,0.0480611],[103990.0,0.0480535],[104000.0,1.23466],[104010.0,3.09577549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774577992,[[103950.0,1.10223054],[103940.0,0.70213394],[103930.0,0.00014462],[103920.0,2.18394664],[103910.0,0.6606397]],[[103960.0,0.20925186],[103970.0,0.441896],[103980.0,1.61639494],[103990.0,0.72878777],[104000.0,1.32866739]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774614925,[[103710.0,0.3618],[103700.0,1.48285772],[103690.0,0.5051525],[103680.0,1.47970673],[103670.0,0.00371]],[[103720.0,0.5347145],[103730.0,0.36605322],[103740.0,1.7781073],[103750.0,2.32087601],[103760.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774671771,[[103910.0,1.37990742],[103900.0,1.39648],[103890.0,0.1865],[103880.0,0.64615032],[103860.0,0.70946246]],[[103940.0,0.01695525],[103950.0,0.4088761],[103960.0,0.36682349],[103970.0,0.01689487],[103980.0,0.09890298]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774676269,[[103960.0,0.72322871],[103950.0,1.36680492],[103940.0,2.0398],[103930.0,0.49972765],[103920.0,0.480823]],[[103970.0,0.02389487],[103980.0,1.5],[103990.0,0.6491438],[104000.0,2.19711885],[104010.0,0.89667046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774726114,[[103850.0,0.3856745],[103840.0,0.67407042],[103830.0,0.86174377],[103820.0,1.02252],[103810.0,1.89772378]],[[103860.0,0.28360192],[103870.0,3.5691181],[103880.0,0.43376],[103890.0,0.53004006],[103900.0,1.4896207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774771238,[[103540.0,0.3669488],[103530.0,0.5249041],[103520.0,0.8377491],[103510.0,0.36306181],[103500.0,0.50147419]],[[103550.0,1.19530462],[103560.0,0.6020709],[103570.0,1.7191822],[103580.0,0.00532528],[103590.0,0.18650246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774774971,[[103510.0,0.92116535],[103500.0,0.57262729],[103490.0,0.18650246],[103480.0,1.28110463],[103470.0,0.4829153]],[[103520.0,1.18496],[103530.0,0.9827639],[103540.0,0.4573307],[103560.0,0.83356],[103570.0,0.67302386]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774812560,[[103480.0,0.01173462],[103470.0,0.349],[103460.0,0.0482985],[103450.0,0.4091029],[103440.0,0.3608]],[[103490.0,1.2603423],[103500.0,0.69615466],[103510.0,0.04842352],[103520.0,0.1737],[103530.0,0.4827036]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774862490,[[103430.0,0.00014462],[103410.0,0.1932677],[103400.0,0.4070451],[103390.0,0.56769166],[103380.0,1.2444134]],[[103440.0,1.58709642],[103450.0,0.37448108],[103460.0,0.35054777],[103470.0,0.4829232],[103480.0,0.11395467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774905114,[[103560.0,0.1929988],[103550.0,0.1447575],[103540.0,0.3608],[103530.0,0.3608],[103520.0,0.52793974]],[[103570.0,0.91127162],[103580.0,0.41072417],[103590.0,1.54838172],[103600.0,0.0426754],[103610.0,0.29645133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774927034,[[103580.0,1.91530402],[103570.0,0.553773],[103560.0,0.00014462],[103550.0,0.6307155],[103540.0,0.4835567]],[[103590.0,0.00214462],[103600.0,0.2411561],[103610.0,0.5956574],[103620.0,0.4090241],[103630.0,1.5069293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749774965045,[[103400.0,0.1932975],[103390.0,0.395354],[103380.0,0.2003301],[103370.0,0.83512],[103360.0,0.3608]],[[103410.0,1.0115348],[103420.0,0.0483189],[103430.0,0.1441],[103440.0,0.39710596],[103450.0,1.3181607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775007768,[[103300.0,0.19768867],[103290.0,0.4167234],[103280.0,0.3608],[103270.0,0.4926],[103260.0,0.8850293]],[[103310.0,0.5542651],[103320.0,0.6847583],[103330.0,0.20897371],[103340.0,0.05648767],[103350.0,1.0534915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775023475,[[103370.0,1.92928098],[103360.0,1.1728248],[103350.0,0.13974462],[103340.0,0.01161],[103330.0,0.4845678]],[[103380.0,0.00014462],[103410.0,0.00758075],[103420.0,0.1339],[103430.0,0.69311021],[103440.0,0.05648767]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775061101,[[103590.0,0.1929423],[103580.0,0.31110568],[103570.0,1.1490642],[103560.0,0.51402462],[103550.0,1.34708116]],[[103600.0,1.35083626],[103610.0,0.53238236],[103620.0,0.09067236],[103630.0,0.24178216],[103640.0,2.06705693]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775083416,[[103540.0,0.193036],[103530.0,0.44857668],[103520.0,0.1784644],[103510.0,0.37800612],[103500.0,1.19499251]],[[103550.0,1.26004733],[103560.0,1.34101321],[103570.0,0.25243771],[103580.0,0.59562931],[103590.0,0.42059789]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775112049,[[103520.0,1.13956268],[103510.0,0.42154171],[103500.0,0.1399],[103490.0,1.33401573],[103480.0,0.4828403]],[[103530.0,0.1930546],[103540.0,0.11541922],[103550.0,0.8175547],[103560.0,0.37954941],[103570.0,0.10015318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775160379,[[103770.0,0.85620008],[103760.0,0.1926201],[103750.0,1.32178462],[103740.0,0.1325],[103730.0,0.49889784]],[[103780.0,2.3235895],[103790.0,0.5533827],[103800.0,0.54183315],[103810.0,0.79116256],[103820.0,0.83304]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775182792,[[103820.0,0.99460738],[103810.0,0.72473417],[103800.0,0.13074462],[103790.0,0.49850764],[103780.0,1.41744]],[[103830.0,0.00014462],[103840.0,1.4162],[103850.0,0.4217938],[103860.0,0.1876104],[103870.0,1.42910339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775219625,[[103760.0,0.51649589],[103750.0,0.64111758],[103730.0,0.01721713],[103720.0,0.6144212],[103680.0,0.49055348]],[[103770.0,1.35256],[103780.0,0.4093496],[103790.0,1.06607487],[103800.0,0.44635561],[103810.0,0.95623591]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775256649,[[103760.0,0.8200264],[103750.0,0.80131439],[103730.0,0.4816647],[103720.0,1.33138011],[103710.0,0.1278]],[[103770.0,0.00114462],[103780.0,0.2889043],[103790.0,0.3155428],[103800.0,1.75427252],[103810.0,0.46594056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775278356,[[103840.0,1.08473467],[103830.0,2.8684057],[103820.0,0.00014462],[103810.0,0.49020335],[103800.0,0.4823389]],[[103850.0,0.00014462],[103870.0,0.5184428],[103880.0,2.9436864],[103890.0,0.3608],[103900.0,0.55771349]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775318679,[[103890.0,0.1923858],[103880.0,0.97832501],[103870.0,0.49594462],[103860.0,0.4810787],[103850.0,0.4811174]],[[103900.0,0.00014462],[103910.0,0.35196585],[103920.0,0.65883468],[103930.0,1.30632904],[103940.0,0.6230537]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775375117,[[104050.0,0.53825862],[104040.0,0.5369231],[104030.0,0.4088314],[104010.0,0.4918993],[103970.0,0.01923]],[[104060.0,0.24949681],[104070.0,2.16198986],[104080.0,0.68431018],[104090.0,0.28993229],[104100.0,0.66225913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775398835,[[104090.0,0.83660976],[104080.0,0.71448084],[104070.0,0.2492],[104060.0,1.7915396],[104050.0,0.48921151]],[[104100.0,0.128836],[104110.0,0.001],[104120.0,0.46900357],[104130.0,1.32559078],[104140.0,0.65662665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775418956,[[104150.0,0.64878072],[104140.0,1.3672006],[104130.0,0.0192],[104120.0,0.4798696],[104100.0,0.4799914]],[[104160.0,0.191886],[104170.0,0.0479698],[104180.0,1.22853478],[104190.0,1.67527696],[104200.0,2.30421153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775476395,[[104000.0,0.00014462],[103990.0,0.3608],[103980.0,0.649107],[103970.0,0.25339986],[103960.0,0.83068]],[[104010.0,1.00518918],[104020.0,1.8398766],[104030.0,0.48047218],[104040.0,1.39706518],[104050.0,0.74019573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775514319,[[104010.0,0.1921602],[104000.0,0.1441269],[103990.0,1.55862675],[103980.0,1.19356],[103970.0,1.87784502]],[[104020.0,0.1921524],[104030.0,0.47277391],[104040.0,0.26324765],[104050.0,0.98387775],[104060.0,0.95651499]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775547953,[[104060.0,0.5682329],[104050.0,0.13423],[104040.0,0.8776467]],[[104100.0,3.28796376],[104110.0,0.91034546],[104120.0,0.01887133],[104130.0,0.59425345],[104140.0,0.64280169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775575863,[[103970.0,0.7864338],[103960.0,0.75846295],[103950.0,1.25754462],[103940.0,0.596197],[103930.0,1.3227565]],[[103980.0,0.2052153],[103990.0,0.24469879],[104000.0,1.21534886],[104010.0,0.57047487],[104020.0,1.74053158]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775614890,[[103940.0,0.3018879],[103930.0,1.39010065],[103920.0,1.29554192],[103910.0,0.3608],[103900.0,0.8416623]],[[103950.0,0.67840959],[103960.0,0.621463],[103970.0,0.20111731],[103980.0,1.59641952],[103990.0,1.42647615]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775635796,[[103940.0,1.84862735],[103930.0,1.39504082],[103920.0,0.5109795],[103910.0,0.8416311],[103900.0,0.480905]],[[103950.0,0.7711696],[103960.0,0.50513802],[103970.0,0.04335671],[103980.0,1.65664349],[103990.0,0.59423419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775655518,[[104040.0,0.77721485],[104030.0,0.75415722],[104020.0,2.42488],[104010.0,0.4893551],[104000.0,0.59258663]],[[104050.0,0.39319578],[104060.0,0.3608],[104070.0,0.10143702],[104080.0,0.29966899],[104090.0,1.1502336]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775719534,[[104030.0,1.37296853],[104020.0,0.57230042],[104010.0,2.13992],[104000.0,0.65137535],[103990.0,0.4919893]],[[104040.0,0.04031477],[104050.0,1.93573772],[104060.0,1.01876323],[104070.0,0.02784202],[104080.0,1.13927793]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775745248,[[104090.0,0.6681815],[104080.0,2.74575085],[104070.0,0.4005],[104060.0,0.20163519],[104050.0,0.4801746]],[[104100.0,0.00014462],[104110.0,0.4260425],[104120.0,0.5152896],[104130.0,2.17282339],[104140.0,0.01880995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775785686,[[104050.0,0.00114462],[104020.0,0.52206633],[104010.0,0.3608],[104000.0,0.19201633],[103980.0,9.70138]],[[104060.0,2.73464732],[104070.0,1.03034172],[104080.0,1.16636514],[104090.0,0.480049],[104100.0,0.28616503]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775808003,[[103970.0,2.65012019],[103960.0,0.55314062],[103950.0,1.28154],[103940.0,0.52112832],[103910.0,0.60150902]],[[103980.0,0.01946179],[103990.0,0.00014462],[104000.0,0.2840252],[104010.0,3.51858581],[104020.0,1.97195049]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775848834,[[103970.0,0.1922321],[103960.0,0.7085805],[103950.0,1.2980271],[103940.0,0.1021],[103930.0,1.7414156]],[[103980.0,1.01420527],[103990.0,0.77064752],[104000.0,1.75286123],[104010.0,2.35018429],[104020.0,0.62789346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775889780,[[104020.0,0.3766398],[104010.0,1.0048716],[104000.0,2.60762838],[103960.0,0.16923744],[103940.0,0.4807131]],[[104030.0,0.58606602],[104040.0,3.62532223],[104050.0,0.6050121],[104060.0,0.91914783],[104070.0,0.59804613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775912774,[[103910.0,0.01452551],[103900.0,0.46568442],[103890.0,1.82525439],[103880.0,0.5033996],[103870.0,1.17905]],[[103920.0,2.36856419],[103930.0,0.66180508],[103940.0,0.41176],[103950.0,1.43279266],[103960.0,0.25028742]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775959307,[[103820.0,0.2406189],[103810.0,0.958324],[103800.0,1.54113793],[103790.0,1.1524],[103780.0,0.5714326]],[[103830.0,0.7350914],[103840.0,0.6449873],[103850.0,3.28248589],[103860.0,0.0625171],[103870.0,0.62806186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749775988839,[[103680.0,0.30085832],[103670.0,0.4572],[103660.0,0.4090001],[103650.0,0.20564513],[103640.0,0.904606]],[[103690.0,0.1927511],[103700.0,0.67281813],[103710.0,1.66863979],[103720.0,1.2362],[103730.0,0.5969041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776044372,[[103700.0,0.73256542],[103690.0,1.94479703],[103670.0,1.77667753],[103650.0,0.48603109],[103630.0,0.4831227]],[[103710.0,0.27894696],[103720.0,0.70024854],[103730.0,1.78842965],[103740.0,1.55805516],[103750.0,0.49127388]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776048996,[[103690.0,0.01014462],[103680.0,0.0834],[103670.0,1.89662923],[103660.0,0.4089985],[103650.0,1.2052669]],[[103700.0,0.38120814],[103710.0,1.89870556],[103720.0,0.60409138],[103730.0,0.74077758],[103740.0,1.51930861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776097318,[[103690.0,0.27955],[103680.0,0.95074372],[103670.0,0.3618],[103660.0,1.41519467],[103650.0,1.16276344]],[[103700.0,0.61696155],[103710.0,1.73410772],[103720.0,0.14574427],[103730.0,0.63455331],[103740.0,1.43255595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776143248,[[103800.0,0.27539072],[103790.0,1.9464427],[103780.0,0.56644513],[103770.0,1.17398386],[103760.0,0.4815287]],[[103810.0,0.68673598],[103820.0,0.70017581],[103830.0,1.94378747],[103840.0,0.01860884],[103850.0,1.69518913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776148552,[[103800.0,0.56423585],[103790.0,1.0309227],[103780.0,1.49788],[103770.0,1.35014846],[103760.0,0.4930887]],[[103810.0,0.29705086],[103820.0,0.4570583],[103830.0,1.70135518],[103840.0,0.89404768],[103850.0,0.92032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776205696,[[103850.0,3.69610803],[103840.0,0.65236559],[103830.0,0.21837422],[103820.0,0.63028363],[103810.0,0.91330673]],[[103860.0,1.42939762],[103890.0,0.01861329],[103900.0,0.6012685],[103910.0,1.42665864],[103920.0,0.39142873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776246232,[[103990.0,1.1067963],[103980.0,1.67699012],[103970.0,0.84774153],[103960.0,0.73572407],[103950.0,0.49784087]],[[104000.0,0.00014462],[104010.0,0.192164],[104020.0,0.25718317],[104030.0,3.14462631],[104040.0,0.47950052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776285948,[[103890.0,0.1923813],[103880.0,0.87644568],[103870.0,0.79064652],[103860.0,0.4810608],[103850.0,0.9136]],[[103900.0,0.01844204],[103910.0,0.00014462],[103920.0,1.66397393],[103930.0,0.57726087],[103940.0,1.62857343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776308971,[[103930.0,0.00416231],[103920.0,0.2884795],[103910.0,0.37366505],[103900.0,0.4204285],[103890.0,1.25024306]],[[103940.0,1.46154355],[103950.0,2.21487465],[103960.0,1.28793949],[103970.0,0.4806061],[103980.0,0.79398411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776354395,[[103890.0,0.35450547],[103880.0,0.7211967],[103870.0,0.7342],[103860.0,1.6319908],[103850.0,1.32640209]],[[103900.0,0.89412464],[103910.0,0.72055078],[103920.0,1.22663564],[103930.0,0.27803441],[103940.0,0.1972214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776365510,[[103900.0,1.19984225],[103890.0,0.94765839],[103880.0,1.37349955],[103870.0,1.70259553],[103860.0,0.65698273]],[[103910.0,0.06011487],[103920.0,1.37211673],[103930.0,1.13785526],[103940.0,1.71810125],[103950.0,0.23385551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776419331,[[103750.0,0.306543],[103740.0,0.71543145],[103730.0,0.42094462],[103720.0,0.16197955],[103710.0,1.67785]],[[103760.0,2.2369734],[103770.0,1.66037336],[103780.0,0.13707963],[103800.0,0.76195139],[103810.0,0.63057385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776461868,[[103680.0,0.19679059],[103670.0,0.2120772],[103660.0,0.28384955],[103650.0,0.4172],[103640.0,2.21449248]],[[103690.0,2.97387645],[103700.0,1.54822839],[103710.0,0.16732993],[103720.0,0.85140905],[103800.0,4.28502225]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776483773,[[103560.0,0.1492],[103550.0,0.4573032],[103540.0,0.71772],[103530.0,0.06534039],[103520.0,1.33569038]],[[103570.0,1.61036361],[103580.0,0.9106946],[103590.0,1.50875178],[103600.0,0.16197955],[103610.0,0.61983485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776519605,[[103430.0,0.54943301],[103420.0,1.38955322],[103410.0,0.37763772],[103400.0,0.4832018],[103390.0,0.22004365]],[[103440.0,0.02119561],[103450.0,0.55414782],[103460.0,1.67908412],[103470.0,0.36882362],[103480.0,1.57839056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776543411,[[103360.0,0.57951232],[103350.0,0.9221479],[103340.0,0.37760678],[103330.0,2.41365137],[103320.0,0.20737572]],[[103370.0,0.06084843],[103380.0,1.82087461],[103390.0,0.53545041],[103400.0,0.70754561],[103410.0,0.95272038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776584339,[[103500.0,0.35648245],[103490.0,0.29276392],[103480.0,0.58943684],[103470.0,2.316114],[103460.0,0.4829207]],[[103510.0,1.08329815],[103520.0,1.59530478],[103530.0,0.37799731],[103540.0,0.40253818],[103560.0,2.44112295]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776623371,[[103520.0,0.2422723],[103510.0,0.25312742],[103500.0,0.56785431],[103490.0,2.1077134],[103480.0,0.06776161]],[[103530.0,0.57682655],[103540.0,1.90262812],[103550.0,1.49905091],[103560.0,0.06684528],[103580.0,0.01850074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776662892,[[103220.0,0.30848157],[103210.0,0.48252903],[103200.0,0.3608],[103190.0,0.25905431],[103180.0,0.01733869]],[[103230.0,1.92834443],[103240.0,2.11263927],[103260.0,0.8843857],[103290.0,0.4837546],[104320.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776684403,[[103190.0,0.1936737],[103180.0,0.16651246],[103170.0,0.3608],[103160.0,0.4092289],[103140.0,0.00984376]],[[103210.0,0.048409],[103220.0,1.75958851],[103230.0,1.41732],[103240.0,1.33557661],[103250.0,0.28445431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776721733,[[103320.0,1.19752],[103310.0,0.2417944],[103300.0,0.4575284],[103290.0,1.4569675],[103280.0,0.01686827]],[[103330.0,1.7901313],[103340.0,0.1508494],[103350.0,1.8180675],[103360.0,0.4089],[103370.0,1.3200894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776775771,[[103220.0,0.01694569],[103210.0,0.41004533],[103200.0,1.45665551],[103190.0,0.0968336],[103180.0,0.01162]],[[103230.0,2.0435984],[103240.0,1.60512393],[103250.0,0.50626905],[103260.0,0.57111289],[103270.0,0.60045552]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776805877,[[103360.0,0.1933545],[103350.0,0.1900223],[103340.0,0.40928933],[103330.0,1.45372403],[103320.0,0.5028895]],[[103370.0,0.55428553],[103380.0,1.831016],[103390.0,0.8849684],[103400.0,0.10598471],[103410.0,0.2980611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776835115,[[103510.0,1.80550105],[103500.0,0.59200433],[103490.0,1.26242321],[103480.0,0.5344958],[103470.0,0.01932]],[[103520.0,0.381],[103530.0,0.00066],[103540.0,0.7487298],[103550.0,0.4090513],[103560.0,0.062765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776872732,[[103370.0,0.00014533],[103350.0,0.44336],[103340.0,0.66130474],[103330.0,1.25344],[103320.0,1.26817374]],[[103380.0,2.21665328],[103390.0,1.23832077],[103400.0,0.83558533],[103410.0,0.5457848],[103420.0,0.05853475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776910895,[[103320.0,0.43200009],[103310.0,0.70768103],[103300.0,0.66303527],[103290.0,0.8554],[103280.0,0.55890889]],[[103330.0,1.66658],[103340.0,0.77409868],[103350.0,0.0483418],[103360.0,0.47596705],[103370.0,1.46630293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776944896,[[103250.0,0.07844692],[103240.0,0.7309435],[103230.0,1.29449853],[103220.0,0.7079099],[103210.0,1.18436]],[[103260.0,2.57783773],[103270.0,2.05415419],[103280.0,1.41438179],[103290.0,0.71615655],[103300.0,0.30072997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776971033,[[103130.0,3e-08],[103110.0,6.117e-05],[103100.0,0.0480047],[103080.0,1.25924],[103070.0,0.4092707]],[[103160.0,0.5575183],[103170.0,1.75594085],[103180.0,0.36445554],[103190.0,0.11538239],[103200.0,0.99578842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749776990732,[[103170.0,0.00514533],[103160.0,0.01746357],[103150.0,0.8393141],[103140.0,1.43390297],[103130.0,0.44439]],[[103180.0,2.1580084],[103190.0,1.08039678],[103200.0,0.18128792],[103210.0,0.62955239],[103220.0,1.04096735]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777027347,[[102900.0,0.0692],[102870.0,1.06049519],[102860.0,0.4890382],[102850.0,0.91080941],[102810.0,9.32118796]],[[102910.0,2.0781482],[102920.0,0.60992533],[102930.0,0.49278],[102940.0,1.33406098],[102950.0,0.4853136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777050564,[[102850.0,0.02337214],[102830.0,1.20048],[102820.0,1.71788921],[102810.0,0.47064694],[102800.0,1.76728023]],[[102860.0,1.25075321],[102870.0,0.72409711],[102880.0,0.15076773],[102890.0,1.95339999],[102900.0,1.17248616]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777084087,[[102860.0,0.01944],[102850.0,7.418e-05],[102840.0,1.05120442],[102830.0,0.1457471],[102820.0,0.4272]],[[102870.0,0.1942635],[102880.0,0.1456897],[102890.0,1.3930446],[102900.0,0.8523418],[102910.0,0.84949262]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777118927,[[102880.0,1.22236427],[102870.0,0.5404777],[102860.0,0.06695559],[102850.0,0.57740325],[102840.0,0.4857255]],[[102890.0,0.00014533],[102910.0,0.3248723],[102920.0,0.4578809],[102930.0,0.409337],[102940.0,1.61264194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777156538,[[102850.0,0.01688823],[102840.0,0.83986533],[102830.0,0.66950603],[102820.0,0.5418731],[102810.0,0.064]],[[102860.0,1.69219557],[102870.0,0.29736451],[102880.0,0.29486964],[102890.0,0.18608792],[102900.0,1.3252394]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777183250,[[102980.0,0.21126083],[102970.0,0.1658262],[102960.0,1.21715458],[102950.0,0.4285],[102940.0,0.02907871]],[[102990.0,0.1940204],[103000.0,0.16463738],[103010.0,0.8530964],[103020.0,0.707872],[103030.0,0.72159159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777214784,[[102880.0,0.91501013],[102870.0,1.38642629],[102860.0,0.04871023],[102850.0,0.5519784],[102840.0,0.01166]],[[102890.0,0.01889387],[102900.0,0.0970999],[102910.0,0.44859967],[102920.0,0.4772386],[102930.0,0.05863074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777267011,[[103040.0,0.00014533],[103030.0,0.1939328],[103020.0,1.5016071],[103010.0,0.5052],[103000.0,0.0484964]],[[103050.0,0.51621164],[103060.0,0.66983575],[103070.0,0.52330047],[103080.0,0.50630936],[103090.0,0.95562149]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777271522,[[103040.0,0.92672813],[103030.0,0.6279413],[103020.0,0.0366496],[103000.0,1.3233337],[102980.0,0.50312565]],[[103050.0,0.09335221],[103060.0,0.19327825],[103070.0,0.43366283],[103080.0,0.38244366],[103090.0,1.04386862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777324349,[[103000.0,0.1940013],[102990.0,0.145508],[102980.0,0.88177577],[102970.0,0.845932],[102960.0,0.08765604]],[[103010.0,0.04459329],[103020.0,0.39891435],[103030.0,0.30009637],[103040.0,0.52654709],[103070.0,0.20520762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777364171,[[103200.0,0.01149685],[103180.0,0.4263033],[103170.0,0.57215902],[103160.0,0.1356209],[103140.0,0.4843122]],[[103210.0,1.0276065],[103220.0,0.51563978],[103230.0,0.10762201],[103240.0,0.64085381],[103250.0,0.11830348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777402812,[[103210.0,0.7334065],[103200.0,0.57167855],[103190.0,2.36512533],[103180.0,0.19716176],[103170.0,0.59121927]],[[103220.0,0.0775],[103230.0,0.2419633],[103240.0,0.46717044],[103250.0,0.47783674],[103260.0,1.8387071]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777407721,[[103240.0,0.7012502],[103230.0,0.69349745],[103220.0,1.51393752],[103200.0,0.50129115],[103190.0,1.3958357]],[[103250.0,0.4651],[103260.0,0.61255049],[103270.0,0.52961224],[103280.0,1.74115849],[103290.0,0.92581991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777463069,[[103240.0,0.81532097],[103230.0,0.6274666],[103220.0,0.0751],[103210.0,1.33420551],[103200.0,0.50133739]],[[103250.0,0.5515322],[103260.0,0.49613319],[103270.0,1.84891691],[103280.0,0.08898377],[103290.0,1.14236812]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777500591,[[103310.0,0.89574514],[103300.0,1.8863511],[103290.0,0.91342533],[103280.0,0.49344712],[103270.0,0.4837039]],[[103320.0,0.00800003],[103330.0,0.3142818],[103340.0,0.5122],[103350.0,0.4845375],[103360.0,1.3420444]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777523211,[[103340.0,0.74153467],[103330.0,0.3412821],[103320.0,0.54802464],[103310.0,0.57596403],[103300.0,2.26302525]],[[103350.0,0.003],[103360.0,0.22704113],[103370.0,0.43894533],[103380.0,1.93729582],[103390.0,0.14764408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777561334,[[103390.0,0.21183207],[103380.0,1.67366684],[103370.0,1.6881945],[103360.0,0.61207336],[103350.0,0.13916277]],[[103400.0,0.1412],[103410.0,0.6506757],[103420.0,0.45395076],[103430.0,0.13787741],[103440.0,0.14246348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777576646,[[103350.0,0.76028959],[103340.0,1.59145027],[103330.0,0.16011415],[103320.0,0.79110589],[103310.0,0.6519083]],[[103360.0,0.0699],[103370.0,0.2653363],[103380.0,0.51442754],[103390.0,0.45037641],[103400.0,1.00206398]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777622788,[[103360.0,0.01921297],[103350.0,0.00014533],[103340.0,0.85743744],[103330.0,1.26379584],[103320.0,1.37614]],[[103370.0,0.63390938],[103380.0,0.59920263],[103390.0,1.63927612],[103400.0,0.60150198],[103410.0,0.483138]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777662124,[[103350.0,0.18722464],[103340.0,0.3608],[103330.0,0.69932962],[103320.0,0.10011019],[103310.0,2.21976012]],[[103360.0,0.65075771],[103370.0,0.6233388],[103380.0,1.29136],[103390.0,1.58735517],[103400.0,0.56001383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777682943,[[103360.0,0.89266954],[103350.0,1.43521699],[103340.0,1.42120565],[103330.0,0.57367975],[103320.0,0.33590655]],[[103370.0,0.03332533],[103380.0,0.0758],[103390.0,0.4368425],[103410.0,0.46868379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777716970,[[103430.0,0.001],[103420.0,0.36094533],[103410.0,0.6023562],[103400.0,0.12655642],[103390.0,1.26635625]],[[103440.0,0.39527057],[103450.0,0.68620262],[103460.0,1.72391881],[103470.0,1.98455388],[103480.0,1.61472537]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777759799,[[103410.0,0.5540512],[103400.0,0.71210565],[103390.0,0.0763],[103380.0,2.27245578],[103370.0,0.0753]],[[103420.0,0.31344455],[103430.0,0.37157488],[103440.0,0.54515608],[103450.0,2.00393201],[103460.0,0.4829246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777780699,[[103250.0,0.1935506],[103240.0,0.88678844],[103230.0,0.38017],[103220.0,0.49065253],[103210.0,0.92748357]],[[103260.0,0.00014533],[103270.0,0.08625696],[103280.0,0.4343759],[103290.0,0.43825],[103300.0,0.0483686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777819537,[[103400.0,0.74129484],[103390.0,1.41467909],[103380.0,1.39124533],[103370.0,0.50263],[103360.0,0.09856406]],[[103410.0,0.15904533],[103420.0,0.267548],[103430.0,0.1449165],[103440.0,1.55493755],[103450.0,0.4829664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777863468,[[103420.0,0.45965744],[103410.0,0.63508733],[103400.0,2.14111092],[103380.0,0.83528],[66000.0,0.04654162]],[[103430.0,0.40024435],[103440.0,0.31110217],[103450.0,0.48060919],[103460.0,1.73563499],[103470.0,0.83532]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777880686,[[103350.0,0.98637554],[103340.0,1.3599134],[103330.0,0.45693519],[103320.0,1.45657774],[103300.0,0.14876628]],[[103360.0,0.23659965],[103370.0,0.39809375],[103380.0,1.65178625],[103390.0,1.20013115],[103400.0,1.05239208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777918709,[[103310.0,0.01935],[103300.0,0.2485251],[103290.0,1.87450934],[103280.0,1.64982],[103270.0,0.01859838]],[[103320.0,0.39738136],[103330.0,0.68064631],[103340.0,2.1600286],[103350.0,0.60283408],[103360.0,0.63216296]]]
["bitfinex-derivatives","BTCF0:USTF0",1749777973755,[[103450.0,0.193176],[103440.0,0.1931894],[103430.0,0.55302464],[103420.0,2.56254315],[103410.0,0.4831018]],[[103460.0,0.6302573],[103470.0,0.32376006],[103480.0,0.47986064],[103490.0,2.72970909],[103500.0,0.00168222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778003883,[[103410.0,0.98012007],[103400.0,0.57301181],[103390.0,1.79642464],[103380.0,1.34568478],[103370.0,0.13811676]],[[103420.0,0.001],[103430.0,0.28998343],[103440.0,1.36620496],[103450.0,1.83492345],[103460.0,0.74378528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778019089,[[103400.0,0.0001453],[103390.0,1.01784763],[103380.0,0.4284661],[103370.0,1.61455304],[103360.0,0.85896485]],[[103410.0,0.77322009],[103420.0,1.90180863],[103430.0,0.60980997],[103440.0,0.60686192],[103450.0,0.83528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778075930,[[103290.0,0.89849834],[103280.0,0.57277959],[103270.0,0.48738],[103260.0,0.483801],[103250.0,2.67451322]],[[103300.0,0.00014533],[103310.0,0.001],[103320.0,2.7098364],[103330.0,0.30571845],[103340.0,0.87473269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778113974,[[103300.0,0.21223566],[103290.0,1.20347854],[103280.0,2.37278049],[103270.0,0.00012097],[103260.0,0.7515896]],[[103310.0,0.1934367],[103320.0,0.5058743],[103330.0,0.65951263],[103340.0,1.55668967],[103350.0,0.63121216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778145284,[[103240.0,0.001],[103230.0,0.73938575],[103220.0,1.72540344],[103210.0,0.4092855],[103200.0,0.01937]],[[103250.0,0.1935492],[103260.0,0.58110023],[103270.0,1.88927427],[103280.0,0.19382995],[103290.0,0.63150286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778176914,[[103240.0,0.5543679],[103230.0,2.07609144],[103220.0,1.15799009],[103210.0,0.2481627],[103180.0,9.7778372]],[[103250.0,0.23815998],[103260.0,1.9892649],[103270.0,1.14047459],[103280.0,2.96810136],[103290.0,0.20689825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778217735,[[103220.0,0.63005083],[103210.0,0.5312073],[103200.0,0.0484091],[103190.0,0.4612],[103180.0,1.96912]],[[103230.0,1.51345984],[103240.0,0.9438217],[103250.0,0.77172165],[103260.0,1.43908675],[103270.0,0.15514358]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778239351,[[103220.0,0.00114533],[103210.0,0.0731],[103200.0,0.46034],[103190.0,1.75757155],[103180.0,1.80232]],[[103230.0,0.98859169],[103240.0,2.1916991],[103250.0,1.05744979],[103260.0,0.69077025],[103270.0,0.78772985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778262876,[[103240.0,0.85482575],[103230.0,1.77804613],[103210.0,1.14471024],[103200.0,0.75084997],[103190.0,0.4841265]],[[103250.0,0.005],[103260.0,0.34644325],[103270.0,1.70633409],[103280.0,0.70509528],[103290.0,1.97942995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778318200,[[103160.0,0.5148],[103150.0,1.29301436],[103140.0,0.0484384],[103130.0,2.025152],[103120.0,0.50160134]],[[103170.0,1.5064301],[103180.0,0.83083401],[103190.0,1.14875735],[103200.0,1.52846625],[103210.0,0.4840819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778339316,[[103080.0,0.7835675],[103070.0,0.95089028],[103060.0,1.30689324],[103050.0,0.83756],[103040.0,0.49301621]],[[103090.0,0.27429403],[103100.0,0.3497423],[103110.0,0.55872914],[103120.0,3.28527624],[103130.0,0.57366278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778380149,[[103100.0,2.3273689],[103090.0,1.49536243],[103080.0,0.048463],[103070.0,0.03629188],[103060.0,0.48482083]],[[103110.0,0.1938111],[103120.0,0.222756],[103130.0,0.12049153],[103140.0,1.07468228],[103150.0,2.0410897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778406070,[[103170.0,1.05274979],[103160.0,0.55465333],[103150.0,0.85494683],[103140.0,0.4863575],[103130.0,0.63317068]],[[103180.0,0.00014533],[103190.0,0.0968357],[103200.0,0.1254118],[103210.0,0.65699287],[103220.0,2.99924302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778440091,[[103340.0,0.57168806],[103330.0,0.6514465],[103320.0,1.22892603],[103310.0,1.3483286],[103290.0,0.5585583]],[[103350.0,0.38137495],[103360.0,1.12639553],[103370.0,2.31074964],[103380.0,0.4832914],[103390.0,0.34809687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778478623,[[103270.0,0.165],[103260.0,0.00014533],[103250.0,0.5074],[103240.0,1.35189246],[103230.0,1.94792]],[[103280.0,2.48157271],[103290.0,0.63995213],[103300.0,1.31595172],[103310.0,0.4836212],[103320.0,0.82122305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778501435,[[103160.0,0.3698],[103150.0,0.8902555],[103140.0,0.0484377],[103130.0,0.09156605],[103120.0,1.26988274]],[[103170.0,1.43116381],[103180.0,0.26581961],[103190.0,0.69640639],[103200.0,0.91459213],[103210.0,0.60309292]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778554577,[[103160.0,2.41537528],[103150.0,0.19387333],[103140.0,1.19553445],[103130.0,0.50127129],[103120.0,0.89724046]],[[103170.0,0.1946996],[103180.0,0.14541613],[103190.0,2.95754408],[103200.0,1.20027187],[103210.0,0.73992302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778578199,[[103190.0,6e-08],[103180.0,0.3608],[103170.0,0.5544978],[103160.0,1.21431098],[103150.0,0.5005925]],[[103200.0,3.27856656],[103210.0,0.66454119],[103220.0,0.17091635],[103230.0,0.60314625],[103240.0,0.63369145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778633230,[[103290.0,0.37795408],[103280.0,0.6304893],[103270.0,0.0483743],[103260.0,0.38949364],[103250.0,1.072794]],[[103300.0,0.1934546],[103310.0,0.1934473],[103320.0,2.78569206],[103330.0,1.6808161],[103340.0,0.51120272]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778637632,[[103290.0,0.91253658],[103280.0,0.5542875],[103270.0,0.37212],[103260.0,1.9434],[103250.0,0.69803463]],[[103300.0,0.001],[103310.0,0.14783126],[103320.0,0.23896604],[103330.0,0.55789055],[103340.0,0.57643379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778693067,[[103240.0,0.01750608],[103230.0,0.6895598],[103220.0,1.3760309],[103210.0,1.70983993],[103200.0,0.01349936]],[[103250.0,0.31222142],[103260.0,2.2853799],[103270.0,0.50917233],[103280.0,0.60269797],[103290.0,0.98489965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778733293,[[103320.0,0.4924],[103310.0,1.207943],[103300.0,0.06739054],[103290.0,1.2155082],[103280.0,1.3393024]],[[103330.0,0.32538765],[103340.0,1.42412984],[103350.0,3.21519692],[103360.0,1.3080241],[103370.0,0.78148815]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778737693,[[103330.0,0.00014533],[103320.0,0.3608],[103310.0,0.6025911],[103300.0,1.45833541],[103290.0,1.16374]],[[103340.0,1.80941474],[103350.0,0.99669942],[103360.0,2.55301743],[103370.0,0.8362],[103380.0,0.4859715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778794121,[[103140.0,0.90160775],[103130.0,0.86365426],[103120.0,1.93584365],[103110.0,0.0484494],[103090.0,0.001]],[[103150.0,0.1937381],[103160.0,0.2557313],[103170.0,1.81012129],[103180.0,0.81707072],[103190.0,1.44992862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778807230,[[103130.0,0.02219254],[103120.0,0.3608],[103110.0,0.4197],[103100.0,0.3082321],[103090.0,0.01939]],[[103140.0,1.88287233],[103150.0,1.86321526],[103160.0,1.70563072],[103170.0,0.61300315],[103180.0,0.6721637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778855082,[[103020.0,0.9617766],[103010.0,1.9619785],[103000.0,0.1057019],[102990.0,1.3324358],[102980.0,0.50202576]],[[103030.0,0.01914665],[103040.0,0.00014533],[103050.0,1.4533153],[103060.0,1.78861232],[103070.0,0.49809027]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778893902,[[103060.0,0.9165059],[103050.0,0.33751792],[103040.0,0.88682983],[103030.0,0.12977414],[103020.0,0.65207624]],[[103070.0,0.3110871],[103080.0,0.26371853],[103090.0,0.39634947],[103100.0,2.84773572],[103110.0,2.07902164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778933927,[[103190.0,2.02367475],[103180.0,0.94061297],[103170.0,0.91056634],[103160.0,0.63239665],[103150.0,0.4843128]],[[103200.0,0.001],[103210.0,0.1936251],[103220.0,0.2049077],[103230.0,0.11522829],[103240.0,2.93955478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778950649,[[103260.0,0.1935307],[103250.0,0.0967675],[103240.0,2.9438982],[103230.0,1.02355674],[103220.0,0.50151428]],[[103270.0,0.10300345],[103280.0,0.45939912],[103290.0,2.22563347],[103300.0,0.71455685],[103310.0,0.885443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749778994791,[[103250.0,0.21306543],[103240.0,0.1451755],[103230.0,0.61982915],[103220.0,1.31888218],[103210.0,0.00945422]],[[103260.0,2.16514685],[103270.0,1.68802815],[103280.0,0.21028298],[103290.0,1.99296239],[103300.0,0.781451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749779036422,[[103330.0,0.70176962],[103320.0,3.48393485],[103310.0,0.84554145],[103300.0,0.48362],[103290.0,0.13768619]],[[103340.0,0.49409189],[103350.0,0.24909019],[103360.0,0.47995545],[103370.0,1.94229599],[103380.0,1.52770218]]]
["bitfinex-derivatives","BTCF0:USTF0",1749779058138,[[103510.0,0.79378636],[103500.0,0.97327992],[103490.0,0.84470078],[103480.0,1.1172],[103470.0,0.4828133]],[[103520.0,0.2444453],[103530.0,1.6447791],[103540.0,1.82908],[103550.0,1.2442873],[103580.0,0.11995545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749779101971,[[103560.0,0.94354747],[103550.0,0.91950755],[103540.0,2.00620472],[103530.0,0.619994],[103520.0,0.65587427]],[[103570.0,0.00401769],[103580.0,1.50503147],[103590.0,0.56833131],[103600.0,1.07815514],[103610.0,0.50758977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749779121084,[[103670.0,0.68806127],[103660.0,0.6059292],[103650.0,0.097197],[103640.0,0.22696487],[103620.0,0.52696209]],[[103680.0,0.2405492],[103690.0,1.20934303],[103700.0,0.71205672],[103710.0,0.408974],[103720.0,0.96049439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749779159410,[[103780.0,0.1925664],[103770.0,0.84686244],[103760.0,0.89976218],[103750.0,0.07238201],[103740.0,2.3744597]],[[103790.0,1.3023385],[103800.0,0.50681888],[103810.0,1.53752754],[103820.0,0.47807131],[103840.0,0.51301457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749779196752,[[103860.0,1e-08],[103820.0,0.3608],[103810.0,0.78639468],[103800.0,1.2213299],[103780.0,0.01694212]],[[103870.0,2.64855211],[103880.0,1.55592224],[103890.0,0.16769136],[103900.0,0.68914618],[103910.0,0.4818432]]]
["bitfinex-derivatives","BTCF0:USTF0",1749779244290,[[103790.0,0.1925477],[103780.0,1.25747296],[103770.0,0.35482381],[103760.0,0.07387],[103750.0,1.88640329]],[[103800.0,2.32559444],[103810.0,0.19024431],[103820.0,0.53360684],[103830.0,0.55767695],[103880.0,10.45733013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749779261510,[[103800.0,1.10477397],[103790.0,1.87125268],[103780.0,1.0715496],[103770.0,0.60067485],[103760.0,0.16458131]],[[103810.0,0.00014461],[103830.0,1.82204199],[103840.0,1.00319419],[103850.0,1.78979844],[103860.0,0.48074898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749779302329,[[103890.0,0.3608],[103880.0,0.55332581],[103870.0,0.1943972],[103860.0,0.95120251],[103850.0,0.0481053]],[[103900.0,0.72763213],[103910.0,2.93366895],[103920.0,0.12598371],[103930.0,1.82217935],[103940.0,0.56906198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749779358472,[[103750.0,0.56453997],[103740.0,0.6497437],[103730.0,0.32504001],[103720.0,1.24221756],[103710.0,1.3336749]],[[103760.0,1.22390701],[103770.0,0.71598945],[103780.0,1.45288529],[103790.0,0.96176692],[103800.0,0.68330775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749779400004,[[103650.0,0.97558742],[103640.0,0.5536217],[103630.0,0.32172],[103620.0,2.41018447],[103610.0,0.58769836]],[[103660.0,1.02829769],[103670.0,1.65730784],[103680.0,0.35050331],[103690.0,0.4089844],[103700.0,0.96270071]]]
["bitfinex-derivatives","BTCF0:USTF0",1749779426218,[[103630.0,0.97102995],[103620.0,0.96053531],[103610.0,0.96257828],[103600.0,1.8129955],[103590.0,0.69025429]],[[103640.0,0.00014461],[103650.0,2.8536413],[103660.0,1.45052865],[103670.0,0.36697819],[103680.0,1.00383862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749779473654,[[103630.0,0.75368157],[103620.0,0.6027512],[103610.0,0.40323681],[103600.0,2.1081282],[103590.0,0.7749652]],[[103640.0,2.69218872],[103650.0,1.64154693],[103660.0,0.67537999],[103670.0,0.99315225],[103680.0,0.35431443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749779517671,[[103640.0,1.07595102],[103630.0,1.75445133],[103620.0,0.08867681],[103610.0,1.35204245],[103600.0,0.75773987]],[[103650.0,0.23293373],[103660.0,0.32230105],[103670.0,1.98104308],[103680.0,0.96452584],[103690.0,2.3426492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749779522488,[[103640.0,0.2927],[103630.0,0.3608],[103620.0,0.7029749],[103610.0,0.26566348],[103600.0,1.2875839]],[[103650.0,3.12291846],[103660.0,0.69239435],[103670.0,0.17322978],[103680.0,0.84739021],[103690.0,1.9818471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749779584028,[[103770.0,0.91099549],[103760.0,0.6015905],[103750.0,1.13174461],[103740.0,1.51494619],[103730.0,0.56992821]],[[103780.0,3.16860645],[103790.0,0.40886373],[103800.0,1.34369155],[103810.0,0.40462699],[103820.0,0.85234672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749779610445,[[103830.0,1.05301937],[103820.0,1.3853194],[103810.0,0.02783319],[103800.0,0.71720198],[103790.0,0.01719649]],[[103840.0,0.0041623],[103850.0,0.192434],[103860.0,0.1403046],[103870.0,1.3272],[103880.0,1.38749373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749779658986,[[103820.0,0.78982876],[103810.0,0.70418823],[103800.0,2.23092676],[103790.0,0.32015875],[103780.0,0.74741344]],[[103830.0,1.31367587],[103840.0,0.84624749],[103850.0,2.8145221],[103860.0,0.64483473],[103870.0,0.69937337]]]
["bitfinex-derivatives","BTCF0:USTF0",1749779701624,[[103820.0,0.001],[103810.0,0.39741817],[103800.0,1.47034676],[103790.0,0.32015875],[103780.0,0.59961875]],[[103830.0,1.80689057],[103840.0,1.55822905],[103850.0,2.01121155],[103860.0,0.82295386],[103870.0,0.49110829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749779735247,[[103760.0,0.52305717],[103750.0,0.81677555],[103740.0,1.32664676],[103730.0,1.4419044],[103720.0,0.01928]],[[103770.0,0.0424713],[103780.0,0.85554269],[103790.0,0.49895685],[103800.0,0.18180567],[103810.0,0.95232556]]]
["bitfinex-derivatives","BTCF0:USTF0",1749779776270,[[103820.0,0.49017866],[103810.0,1.43145025],[103800.0,1.19304],[103790.0,0.85925748],[103780.0,0.59960735]],[[103830.0,0.650772],[103840.0,0.55259241],[103850.0,2.97267811],[103860.0,0.98240183],[103870.0,0.60114576]]]
["bitfinex-derivatives","BTCF0:USTF0",1749779821919,[[103810.0,0.01709458],[103800.0,0.6110302],[103790.0,1.02330406],[103780.0,1.3556188],[103770.0,0.85939959]],[[103820.0,0.95592867],[103830.0,1.63569955],[103840.0,0.54221444],[103850.0,2.99629368],[103860.0,0.20826198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749779858153,[[103860.0,0.60988454],[103850.0,0.66239542],[103840.0,2.34380754],[103830.0,0.4811801],[103820.0,0.06963625]],[[103870.0,0.37795406],[103880.0,1.51017975],[103890.0,1.00992019],[103900.0,0.83184],[103910.0,0.60095656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749779890276,[[103820.0,0.79687974],[103810.0,0.55345161],[103800.0,1.7651511],[103790.0,1.33049685],[103780.0,0.59963375]],[[103830.0,1.17808695],[103840.0,0.6287208],[103850.0,0.9227066],[103860.0,1.14621655],[103870.0,0.63310468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749779956521,[[103780.0,1.08015192],[103770.0,2.65964741],[103760.0,0.18749533],[103750.0,0.4815299],[103740.0,0.16806469]],[[103790.0,0.04964498],[103800.0,0.1048767],[103810.0,0.50451612],[103820.0,2.77904866],[103830.0,0.57784399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749779964134,[[103780.0,1.36485192],[103770.0,2.36694741],[103760.0,0.18749533],[103750.0,0.59981954],[103740.0,0.14879469]],[[103790.0,0.04832575],[103800.0,0.04502979],[103810.0,0.13142277],[103820.0,1.15848066],[103830.0,1.38229909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749780040579,[[103770.0,0.73070616],[103760.0,1.79573302],[103750.0,0.01725411],[103740.0,0.04830331],[103730.0,0.66088372]],[[103780.0,0.21555691],[103790.0,0.64834481],[103800.0,1.35616458],[103810.0,0.4016048],[103820.0,1.4854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749780081617,[[103790.0,0.93001383],[103780.0,1.3857576],[103770.0,0.92904617],[103760.0,0.7879928],[103750.0,0.63686769]],[[103800.0,0.2026912],[103810.0,0.55017576],[103820.0,2.80796104],[103830.0,0.0481201],[103840.0,1.24610592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749780125665,[[103740.0,0.82220484],[103730.0,0.8792887],[103720.0,0.18064733],[103710.0,1.7412],[103700.0,0.80021628]],[[103750.0,0.34291573],[103760.0,0.1444596],[103770.0,1.46730952],[103780.0,0.67544182],[103790.0,0.69082289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749780148981,[[103740.0,0.1926397],[103730.0,0.76219963],[103720.0,0.73001117],[103710.0,0.86920152],[103700.0,1.70841498]],[[103750.0,0.53718264],[103760.0,2.52541792],[103770.0,0.70480984],[103780.0,0.20943289],[103800.0,0.92780496]]]
["bitfinex-derivatives","BTCF0:USTF0",1749780202836,[[103750.0,0.001],[103740.0,0.1926377],[103730.0,0.26662473],[103720.0,1.5456476],[103710.0,0.50706882]],[[103760.0,2.11203383],[103770.0,1.4608359],[103780.0,0.18486872],[103790.0,0.69250527],[103800.0,0.78748982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749780240063,[[103760.0,0.91842691],[103750.0,0.75548762],[103740.0,0.32442074],[103730.0,2.23689981],[103720.0,0.2647301]],[[103770.0,0.23949362],[103780.0,1.67823347],[103790.0,0.86514754],[103800.0,0.18241426],[103810.0,1.3141017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749780264778,[[103750.0,0.01953869],[103740.0,0.2889441],[103730.0,0.4514043],[103720.0,1.42400038],[103710.0,1.28022703]],[[103760.0,1.86481137],[103770.0,1.7697096],[103780.0,0.14959492],[103790.0,0.69082369],[103800.0,0.14726882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749780305610,[[103640.0,0.1938253],[103630.0,0.2510324],[103620.0,0.60892823],[103610.0,1.47831899],[103600.0,0.15946348]],[[103650.0,1.8704235],[103660.0,0.70766452],[103670.0,0.15134648],[103680.0,3.0815978],[103690.0,0.14959492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749780328628,[[103640.0,0.75349412],[103630.0,0.6229935],[103620.0,0.54038],[103610.0,0.51872919],[103600.0,1.5803515]],[[103650.0,1.10554287],[103660.0,0.67066889],[103670.0,1.49014374],[103680.0,0.4089887],[103690.0,2.19128949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749780370954,[[103660.0,0.1927879],[103650.0,0.29524161],[103640.0,0.26473181],[103630.0,1.75965844],[103620.0,0.85017467]],[[103670.0,0.6529693],[103680.0,3.44507995],[103690.0,0.87821949],[103700.0,0.63171404],[103710.0,0.12014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749780413804,[[103620.0,0.2008623],[103610.0,0.58320401],[103600.0,0.54390254],[103590.0,1.19428],[103580.0,1.4019611]],[[103630.0,0.78200805],[103640.0,1.39607073],[103650.0,0.73464027],[103660.0,1.46530952],[103670.0,0.69137989]]]
["bitfinex-derivatives","BTCF0:USTF0",1749780439120,[[103610.0,0.79566163],[103600.0,1.93749764],[103590.0,1.24464128],[103580.0,0.6433612],[103560.0,1.17313265]],[[103620.0,0.04669485],[103630.0,0.04512876],[103640.0,0.4955652],[103650.0,1.7996592],[103660.0,0.55859182]]]
["bitfinex-derivatives","BTCF0:USTF0",1749780483671,[[103630.0,0.212131],[103620.0,0.93842151],[103610.0,0.52442592],[103600.0,1.32760923],[103590.0,1.79646608]],[[103640.0,0.28694079],[103650.0,1.89256885],[103660.0,1.31652709],[103670.0,0.20914573],[103680.0,2.13545402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749780525695,[[103650.0,0.70054901],[103640.0,0.94701472],[103630.0,1.75307994],[103620.0,0.62093078],[103610.0,0.17769777]],[[103660.0,0.04290852],[103670.0,1.7069334],[103680.0,0.93619906],[103690.0,0.18012586],[103700.0,2.96567826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749780551117,[[103670.0,0.83690372],[103660.0,1.6352963],[103650.0,0.93219655],[103640.0,0.7481556],[103630.0,0.66806032]],[[103680.0,9.644e-05],[103690.0,0.39129717],[103700.0,3.37845886],[103710.0,0.60045556],[103720.0,1.2387467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749780595451,[[103660.0,0.19293431],[103650.0,0.16153434],[103640.0,0.89127662],[103630.0,1.25957827],[103620.0,1.3846192]],[[103670.0,2.08672428],[103680.0,0.71995184],[103690.0,0.98374017],[103700.0,0.4818342],[103710.0,0.69325908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749780647090,[[103880.0,1.08841802],[103870.0,1.41289119],[103860.0,0.90002461],[103850.0,0.4810501],[103840.0,0.64485868]],[[103890.0,0.05600517],[103900.0,2.34823218],[103910.0,1.65594022],[103920.0,0.14663662],[103930.0,0.16835674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749780660804,[[103870.0,0.49467352],[103860.0,0.81865171],[103850.0,0.3608],[103840.0,0.65568753],[103800.0,0.01717456]],[[103880.0,1.85583072],[103890.0,1.4860211],[103900.0,1.8571344],[103910.0,0.35970532],[103920.0,1.12612642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749780702532,[[103870.0,1.91373662],[103860.0,0.57031521],[103850.0,0.95761626],[103840.0,0.76188227],[103830.0,0.41151322]],[[103880.0,0.00401769],[103900.0,3.0931583],[103910.0,0.24259913],[103920.0,0.79889207],[103930.0,0.99969248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749780761873,[[103870.0,1.96278123],[103860.0,1.80142557],[103850.0,0.08914821],[103840.0,0.77621632],[103830.0,0.64677503]],[[103880.0,0.00100002],[103890.0,0.79860104],[103900.0,0.55336749],[103910.0,0.2916816],[103920.0,3.34905173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749780797211,[[103870.0,0.43712508],[103860.0,0.85768309],[103850.0,1.25197006],[103840.0,1.61114784],[103830.0,0.0170829]],[[103880.0,1.50698348],[103890.0,0.97390395],[103900.0,1.03051552],[103910.0,0.11985628],[103920.0,2.12910077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749780806121,[[103870.0,2.45835316],[103860.0,1.89968136],[103850.0,0.11881322],[103840.0,0.62979954],[103830.0,0.0170829]],[[103880.0,2e-08],[103910.0,1.64735219],[103920.0,2.38049774],[103930.0,1.1462451],[103980.0,9.41882683]]]
["bitfinex-derivatives","BTCF0:USTF0",1749780863752,[[103850.0,0.27838171],[103840.0,0.75701966],[103830.0,0.60128],[103820.0,2.52286995],[103810.0,0.62977617]],[[103860.0,1.14582822],[103870.0,2.45053947],[103880.0,1.17377694],[103890.0,0.3608],[103900.0,0.79043602]]]
["bitfinex-derivatives","BTCF0:USTF0",1749780902786,[[103770.0,0.33293044],[103760.0,0.95805212],[103750.0,0.38873346],[103740.0,1.3136787],[103730.0,1.3692098]],[[103780.0,1.24854461],[103790.0,0.8834494],[103800.0,1.18958853],[103810.0,0.08964984],[103820.0,0.16797846]]]
["bitfinex-derivatives","BTCF0:USTF0",1749780940125,[[103690.0,1.0077892],[103680.0,0.8462425],[103670.0,1.91087827],[103660.0,0.60093063],[103650.0,0.64757668]],[[103700.0,1.5],[103710.0,0.25257032],[103720.0,0.83580933],[103730.0,1.04275656],[103740.0,0.67035342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749780964937,[[103710.0,1.20875576],[103700.0,2.71370688],[103690.0,0.02739599],[103680.0,0.76578014],[103670.0,0.63042283]],[[103720.0,1e-07],[103730.0,0.00014461],[103740.0,1.5],[103750.0,1.37031629],[103760.0,0.88250846]]]
["bitfinex-derivatives","BTCF0:USTF0",1749781004867,[[103720.0,0.82140572],[103710.0,0.8140127],[103700.0,0.95375369],[103690.0,1.42050974],[103680.0,0.28392094]],[[103730.0,0.00014461],[103750.0,0.5534242],[103760.0,0.87714039],[103770.0,0.13780024],[103780.0,0.11985156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749781026692,[[103810.0,0.19365561],[103800.0,0.272526],[103790.0,0.61468337],[103780.0,0.83862772],[103770.0,2.21346688]],[[103820.0,1.9433262],[103830.0,1.47085266],[103840.0,0.30555947],[103850.0,0.60264422],[103860.0,0.6410692]]]
["bitfinex-derivatives","BTCF0:USTF0",1749781059913,[[103850.0,0.1924489],[103840.0,0.62493322],[103830.0,0.36094461],[103820.0,2.07069521],[103810.0,0.4822677]],[[103860.0,0.46570117],[103870.0,1.59716894],[103880.0,0.34817768],[103890.0,0.40774571],[103910.0,9.729603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749781112365,[[103910.0,0.19248341],[103900.0,0.77119695],[103890.0,0.6493386],[103880.0,1.45852495],[103870.0,1.3618299]],[[103920.0,1.54751804],[103930.0,0.88720175],[103940.0,1.6516656],[103950.0,0.8798275],[103960.0,0.26589631]]]
["bitfinex-derivatives","BTCF0:USTF0",1749781135493,[[103920.0,0.20513691],[103910.0,0.3201638],[103900.0,0.01924],[103890.0,1.59034335],[103880.0,0.86280961]],[[103930.0,0.93056863],[103940.0,3.35060512],[103950.0,1.05124463],[103960.0,0.62668225],[103970.0,0.29970685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749781174921,[[103920.0,0.01200473],[103910.0,0.3365789],[103900.0,0.23476],[103890.0,0.59153745],[103880.0,1.21815318]],[[103930.0,1.61714582],[103940.0,0.90103618],[103950.0,0.89078102],[103960.0,0.75079363],[103970.0,0.5999394]]]
["bitfinex-derivatives","BTCF0:USTF0",1749781206840,[[103910.0,0.27489772],[103900.0,0.93402616],[103890.0,0.42461881],[103880.0,1.50676825],[103870.0,0.89033422]],[[103920.0,1.49565455],[103930.0,1.09770933],[103940.0,0.96053425],[103950.0,0.18447763],[103960.0,0.62668635]]]
["bitfinex-derivatives","BTCF0:USTF0",1749781238473,[[103850.0,0.22415165],[103840.0,0.52453901],[103830.0,0.52362841],[103820.0,0.0481252],[103810.0,1.66454702]],[[103860.0,1.49972622],[103870.0,1.51365381],[103880.0,0.46060646],[103890.0,0.6348051],[103900.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1749781277998,[[103890.0,0.2612814],[103880.0,0.69923505],[103870.0,0.64734518],[103860.0,0.49074634],[103850.0,2.07951725]],[[103900.0,1.80026431],[103910.0,0.71461169],[103920.0,0.0480833],[103930.0,1.43432123],[103960.0,0.80574475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749781300710,[[103850.0,0.1934555],[103840.0,0.29320971],[103830.0,1.57260475],[103820.0,0.40643538],[103810.0,1.41931242]],[[103860.0,1.71776805],[103870.0,1.74317435],[103880.0,0.26609933],[103890.0,0.63015203],[103900.0,0.20884868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749781363048,[[103850.0,0.2447054],[103840.0,0.55655205],[103830.0,0.42800755],[103820.0,1.29770683],[103810.0,1.4777826]],[[103860.0,1.72038537],[103870.0,0.94658564],[103880.0,0.2658688],[103890.0,1.46491573],[103900.0,0.69964472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749781386770,[[103820.0,0.30241947],[103810.0,0.67241769],[103800.0,0.64283132],[103790.0,0.30242369],[103780.0,2.28166152]],[[103830.0,1.86947595],[103840.0,0.8102968],[103850.0,0.15522405],[103860.0,0.98105763],[103870.0,0.4810461]]]
["bitfinex-derivatives","BTCF0:USTF0",1749781446795,[[103760.0,0.2223961],[103750.0,0.2662472],[103740.0,1.59136307],[103730.0,0.4089678],[103720.0,1.51269135]],[[103770.0,1.88666845],[103780.0,0.5875999],[103790.0,0.98212031],[103800.0,0.62744205],[103810.0,0.60117175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749781452904,[[103720.0,0.0346],[103710.0,0.32713977],[103700.0,0.79046665],[103690.0,0.37032854],[103680.0,1.04406468]],[[103730.0,0.587078],[103740.0,1.88383895],[103750.0,0.93675924],[103760.0,0.71758311],[103770.0,0.61190256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749781513057,[[103660.0,0.1977643],[103650.0,0.5929174],[103640.0,0.83610832],[103630.0,1.88397477],[103620.0,0.87297572]],[[103670.0,3.18689122],[103680.0,0.67483535],[103690.0,0.39858405],[103700.0,0.98257763],[103710.0,0.69066468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749781548786,[[103660.0,0.6149081],[103650.0,1.09435512],[103640.0,1.07312317],[103630.0,1.45428339],[103620.0,0.6390396]],[[103670.0,0.19793421],[103680.0,2.82394223],[103690.0,0.79639885],[103700.0,1.34341763],[103710.0,0.69066348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749781591331,[[103760.0,0.9142223],[103750.0,0.4280724],[103740.0,2.40815881],[103730.0,0.6476656],[103720.0,0.31074481]],[[103770.0,0.19774831],[103780.0,2.11171939],[103790.0,0.48196625],[103800.0,1.72979863],[103810.0,0.20884868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749781617342,[[103690.0,1.10206962],[103680.0,0.69960565],[103670.0,0.7746736],[103660.0,0.95920945],[103650.0,1.46274949]],[[103700.0,0.00114461],[103710.0,1.1338753],[103720.0,1.65297746],[103730.0,0.55166416],[103740.0,0.13945721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749781638052,[[103720.0,1.44408342],[103710.0,1.80067122],[103700.0,1.07847031],[103690.0,0.49176846],[103680.0,0.64708308]],[[103730.0,1e-08],[103760.0,1.32726745],[103770.0,0.75303306],[103780.0,0.63296],[103790.0,1.50030505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749781688994,[[103810.0,0.2282295],[103800.0,0.60504591],[103790.0,1.60508475],[103780.0,0.46758155],[103770.0,1.54537719]],[[103820.0,2.05150135],[103830.0,1.54790208],[103840.0,0.29522238],[103850.0,0.2105254],[103860.0,2.27946597]]]
["bitfinex-derivatives","BTCF0:USTF0",1749781734436,[[103760.0,0.9011623],[103750.0,0.71680992],[103740.0,1.89134689],[103730.0,0.9114917],[103720.0,0.32010474]],[[103770.0,0.002],[103780.0,1.11313714],[103790.0,0.96772045],[103800.0,1.48304245],[103810.0,0.14917763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749781782963,[[103790.0,0.34347836],[103780.0,0.5363377],[103770.0,1.21099611],[103760.0,2.34281978],[103750.0,0.39035596]],[[103800.0,1.30009794],[103810.0,0.98356054],[103820.0,1.32481751],[103830.0,0.63041273],[103840.0,0.51489343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749781807389,[[103770.0,0.76723583],[103760.0,0.804933],[103750.0,0.059496],[103740.0,2.46352877],[103730.0,0.599522]],[[103780.0,0.11463788],[103790.0,0.37884861],[103800.0,1.71884097],[103810.0,0.54257763],[103820.0,0.25865725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749781851117,[[103780.0,0.74440891],[103770.0,0.80008076],[103760.0,1.19063249],[103750.0,1.39008655],[103740.0,0.08838502]],[[103790.0,1.13928297],[103800.0,0.92855176],[103810.0,0.51515627],[103820.0,1.00264667],[103830.0,0.14917763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749781890236,[[103870.0,0.81235151],[103860.0,0.7969869],[103840.0,2.72416637],[103830.0,0.60582159],[103820.0,0.00969245]],[[103880.0,0.9302247],[103890.0,0.69680193],[103900.0,0.55506266],[103910.0,1.3939069],[103920.0,0.14617146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749781915760,[[103910.0,0.2135843],[103900.0,0.6491544],[103890.0,0.52434359],[103880.0,0.53552461],[103870.0,1.49525473]],[[103920.0,2.00458856],[103930.0,1.5377001],[103950.0,0.62987233],[103960.0,1.01372014],[103980.0,0.29835527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749781968190,[[103930.0,0.64074121],[103920.0,0.73089266],[103910.0,0.25727268],[103900.0,0.83294092],[103890.0,2.3584425]],[[103940.0,1.0255166],[103950.0,1.56242461],[103960.0,0.65663934],[103970.0,0.50997763],[103980.0,0.25690238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749781984206,[[103910.0,0.73371546],[103900.0,0.5858528],[103890.0,1.38169674],[103880.0,0.70575578],[103870.0,1.47522957]],[[103920.0,0.93347518],[103930.0,0.58184525],[103940.0,1.51381276],[103950.0,0.57264394],[103960.0,0.34341199]]]
["bitfinex-derivatives","BTCF0:USTF0",1749782031033,[[103890.0,0.65002571],[103880.0,0.5531979],[103860.0,1.88874096],[103840.0,0.37086631],[103680.0,0.00401769]],[[103900.0,1.61152226],[103910.0,0.55330211],[103920.0,1.52133237],[103930.0,0.18017763],[103940.0,2.38036807]]]
["bitfinex-derivatives","BTCF0:USTF0",1749782075455,[[103920.0,0.97156883],[103910.0,1.47374114],[103900.0,0.83162461],[103890.0,0.92429998],[103880.0,0.500243]],[[103930.0,0.00014461],[103940.0,0.0312],[103950.0,3.07107811],[103960.0,0.9586708],[103970.0,0.48084457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749782139215,[[103910.0,0.211584],[103900.0,0.20551581],[103890.0,0.40943367],[103880.0,0.78938873],[103870.0,0.2927]],[[103920.0,1.741683],[103930.0,1.76883523],[103950.0,0.68954938],[103960.0,0.30555053],[103970.0,0.77895937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749782180663,[[103880.0,0.6506994],[103870.0,0.7324721],[103860.0,0.25093912],[103850.0,1.77509631],[103840.0,0.99680299]],[[103890.0,1.40495962],[103900.0,1.29020681],[103910.0,0.54579284],[103920.0,0.69762265],[103930.0,0.68961658]]]
["bitfinex-derivatives","BTCF0:USTF0",1749782215676,[[103890.0,0.01782568],[103880.0,0.51954241],[103870.0,1.45542],[103860.0,0.56345667],[103850.0,0.30893839]],[[103900.0,2.01908582],[103910.0,0.58490081],[103920.0,0.26781882],[103930.0,1.6712998],[103940.0,0.20976905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749782255502,[[103830.0,0.80758214],[103820.0,0.59216],[103810.0,1.31882299],[103800.0,1.42013247],[103790.0,0.54103266]],[[103840.0,0.30013869],[103850.0,1.58104456],[103860.0,0.53294243],[103870.0,0.55858272],[103880.0,1.66888404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749782302946,[[103830.0,0.00214461],[103820.0,0.7325136],[103810.0,0.4397315],[103800.0,0.44156315],[103790.0,1.44385891]],[[103840.0,1.91244484],[103850.0,1.53670075],[103860.0,0.63107295],[103870.0,0.41741673],[103880.0,1.0175417]]]
["bitfinex-derivatives","BTCF0:USTF0",1749782340459,[[103530.0,0.57833765],[103520.0,1.3875418],[103510.0,0.3608],[103500.0,1.45437361],[103490.0,0.51753755]],[[103540.0,0.3658],[103550.0,0.36094461],[103560.0,1.29204299],[103570.0,0.25752],[103580.0,1.08717505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749782366286,[[103500.0,0.2413746],[103490.0,0.1287586],[103480.0,0.26750611],[103470.0,0.86692491],[103460.0,1.19516]],[[103510.0,1.12502834],[103520.0,1.71468279],[103530.0,0.23410973],[103540.0,0.25802975],[103550.0,0.02079929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749782406818,[[103480.0,0.34533428],[103470.0,0.0792892],[103460.0,1.2747149],[103450.0,2.14815743],[103430.0,0.01734024]],[[103490.0,0.63070082],[103500.0,0.84130946],[103510.0,1.09050461],[103520.0,0.54555132],[103530.0,0.81896994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749782431239,[[103430.0,0.38828534],[103420.0,0.42371],[103410.0,1.39118365],[103400.0,1.92331995],[103390.0,0.00011739]],[[103440.0,0.1932179],[103450.0,1.8443028],[103460.0,0.85602803],[103470.0,0.15721369],[103480.0,0.77974349]]]
["bitfinex-derivatives","BTCF0:USTF0",1749782461566,[[103470.0,0.55098082],[103460.0,2.1631905],[103450.0,0.50797396],[103440.0,0.98135624],[103430.0,0.14910015]],[[103480.0,0.69386915],[103490.0,0.81756411],[103500.0,0.08969037],[103510.0,2.34965486],[103520.0,0.77955579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749782500977,[[103450.0,0.19434381],[103440.0,0.22627643],[103430.0,0.0803074],[103420.0,0.84829913],[103410.0,2.82262154]],[[103460.0,1.00140422],[103470.0,1.9368892],[103480.0,0.26672354],[103490.0,1.46780964],[103500.0,0.69255905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749782543219,[[103410.0,0.30570774],[103400.0,0.23178213],[103390.0,0.79663816],[103380.0,0.97873926],[103370.0,1.85443221]],[[103420.0,2.15074706],[103430.0,2.96646144],[103440.0,0.24116149],[103450.0,0.12137734],[103460.0,0.4998222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749782585659,[[103270.0,0.00121856],[103260.0,0.2419362],[103250.0,0.46862415],[103240.0,0.3608],[103230.0,1.2449982]],[[103280.0,1.09660633],[103290.0,1.67731328],[103300.0,0.95838316],[103310.0,0.62154703],[103320.0,0.63113294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749782615691,[[103230.0,0.70231494],[103220.0,0.5544236],[103210.0,0.41237],[103200.0,2.47078081],[103160.0,0.89448081]],[[103240.0,0.04337463],[103250.0,1.38916186],[103260.0,1.27696431],[103270.0,0.92608316],[103280.0,0.31543182]]]
["bitfinex-derivatives","BTCF0:USTF0",1749782648903,[[103180.0,0.002],[103170.0,0.19775339],[103160.0,0.39716302],[103150.0,1.2466002],[103140.0,0.01865442]],[[103190.0,0.68442868],[103200.0,0.68385391],[103210.0,0.19827504],[103220.0,1.74006905],[103230.0,0.4840651]]]
["bitfinex-derivatives","BTCF0:USTF0",1749782688244,[[103220.0,0.03324692],[103210.0,0.35765892],[103190.0,1.26462887],[103180.0,0.5168387],[103170.0,0.39934879]],[[103230.0,1.31029649],[103240.0,0.85213962],[103250.0,0.20976905],[103260.0,0.50455551],[103270.0,1.30943008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749782709657,[[103220.0,0.22864519],[103210.0,0.14736158],[103200.0,0.4092123],[103190.0,0.37940857],[103170.0,0.52284619]],[[103230.0,0.193611],[103240.0,1.13583963],[103250.0,0.13770387],[103260.0,0.15198488],[103270.0,1.4947029]]]
["bitfinex-derivatives","BTCF0:USTF0",1749782766819,[[103260.0,0.2565547],[103250.0,0.67267053],[103240.0,0.4397941],[103230.0,2.23184],[103220.0,0.48805399]],[[103270.0,0.20948029],[103280.0,2.27845898],[103290.0,1.31690495],[103300.0,0.14983504],[103310.0,0.69343305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749782810157,[[103360.0,0.241697],[103350.0,0.34168891],[103340.0,0.3917],[103330.0,1.6802157],[103320.0,1.93297515]],[[103370.0,0.70349354],[103380.0,2.01892012],[103390.0,0.94167554],[103400.0,0.31540933],[103410.0,0.63304644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749782814754,[[103370.0,0.77947786],[103360.0,1.58772234],[103350.0,0.01879596],[103340.0,0.4834845],[103330.0,0.01935]],[[103380.0,0.04350291],[103390.0,0.05537526],[103400.0,1.43900708],[103410.0,1.44390645],[103420.0,0.70685302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749782853800,[[103610.0,0.36111968],[103600.0,0.71530773],[103590.0,0.01863849],[103580.0,0.18630333],[103570.0,0.88256]],[[103620.0,0.1928824],[103630.0,1.24669697],[103640.0,1.69196],[103650.0,0.3608],[103670.0,0.66831533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749782915944,[[103550.0,1.55456825],[103540.0,2.55126819],[103530.0,0.62411557],[103520.0,0.26754499],[103510.0,0.63306744]],[[103560.0,0.00114533],[103570.0,0.20423506],[103580.0,0.144726],[103590.0,2.72992484],[103600.0,0.13798022]]]
["bitfinex-derivatives","BTCF0:USTF0",1749782958261,[[103680.0,0.55371613],[103670.0,0.5053902],[103660.0,0.0806329],[103650.0,1.44703205],[103640.0,1.11075198]],[[103690.0,1.53580983],[103700.0,1.01806017],[103710.0,1.28422368],[103720.0,0.74821901],[103730.0,0.14954695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749782981877,[[103680.0,2.55371647],[103670.0,1.3715885],[103660.0,0.0187329],[103650.0,0.48867768],[103640.0,0.50074388]],[[103690.0,0.04067254],[103700.0,0.08951426],[103710.0,0.15430922],[103720.0,0.41064445],[103730.0,0.71676825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749783026608,[[103770.0,0.69797982],[103760.0,1.6546],[103750.0,1.318619],[103740.0,0.5712403],[103730.0,0.14683961]],[[103780.0,1.20932879],[103790.0,0.8585772],[103800.0,1.39112415],[103810.0,0.57056905],[103820.0,0.78097408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749783042528,[[103800.0,0.002],[103790.0,0.6496454],[103780.0,0.5108462],[103770.0,0.57483746],[103760.0,0.83244]],[[103810.0,2.22011028],[103820.0,1.81726915],[103830.0,0.20976905],[103840.0,0.62798215],[103850.0,0.481163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749783096365,[[103710.0,0.67884293],[103700.0,0.70044887],[103690.0,1.19883316],[103680.0,0.62868055],[103670.0,1.56734117]],[[103720.0,1.33363821],[103730.0,1.50725302],[103740.0,0.45051287],[103750.0,0.4806347],[103760.0,0.77852147]]]
["bitfinex-derivatives","BTCF0:USTF0",1749783142090,[[103670.0,0.59135171],[103660.0,1.96187229],[103650.0,1.456969],[103640.0,0.75758972],[103630.0,0.15037174]],[[103680.0,0.45270646],[103690.0,1.51457365],[103700.0,0.89617355],[103710.0,1.88573805],[103720.0,0.62853905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749783185016,[[103650.0,0.2121166],[103640.0,0.45736502],[103630.0,0.64372234],[103620.0,0.36616],[103610.0,2.36226115]],[[103660.0,1.3729676],[103670.0,2.02949888],[103680.0,0.62741095],[103690.0,0.63208052],[103700.0,0.69162155]]]
["bitfinex-derivatives","BTCF0:USTF0",1749783206237,[[103630.0,0.82087981],[103620.0,0.55381792],[103610.0,2.4979],[103600.0,0.64808208],[103590.0,0.04666496]],[[103640.0,0.00114462],[103650.0,2.5425464],[103660.0,1.6016],[103670.0,0.41699623],[103680.0,0.98953005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749783262060,[[103590.0,1.01181688],[103580.0,1.5174],[103570.0,0.3494294],[103560.0,1.65337298],[103540.0,0.4825356]],[[103600.0,1.2171597],[103610.0,0.14483132],[103620.0,0.57356598],[103630.0,1.2428159],[103640.0,0.98958138]]]
["bitfinex-derivatives","BTCF0:USTF0",1749783288179,[[103560.0,0.70551806],[103550.0,0.68799241],[103540.0,1.5348295],[103530.0,1.15210241],[103520.0,0.60284747]],[[103570.0,0.33647044],[103580.0,2.08532948],[103590.0,1.31495667],[103600.0,0.80304746],[103610.0,0.4822906]]]
["bitfinex-derivatives","BTCF0:USTF0",1749783328610,[[103560.0,0.63580982],[103550.0,1.05652301],[103540.0,1.23620294],[103530.0,1.76381699],[103520.0,0.64148705]],[[103570.0,1.39169782],[103580.0,0.8669912],[103590.0,1.34521584],[103600.0,0.37101414],[103610.0,0.69240827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749783377551,[[103570.0,0.81232141],[103560.0,1.16850016],[103550.0,1.01441151],[103540.0,1.43033229],[103530.0,0.63587505]],[[103580.0,0.30434282],[103590.0,2.60917028],[103600.0,0.48050356],[103610.0,0.4090269],[103620.0,0.92660705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749783396754,[[103550.0,0.82797002],[103540.0,0.5391684],[103530.0,0.74491365],[103520.0,2.40195719],[103510.0,0.61201308]],[[103560.0,0.1922162],[103570.0,0.39774176],[103580.0,0.77680447],[103590.0,1.25204632],[103600.0,0.21013417]]]
["bitfinex-derivatives","BTCF0:USTF0",1749783442386,[[103630.0,0.61350852],[103620.0,0.42629152],[103610.0,1.48916],[103600.0,1.96158104],[103590.0,0.27629468]],[[103640.0,1.68527894],[103650.0,1.68970071],[103660.0,0.52752674],[103670.0,1.9819934],[103680.0,0.35683292]]]
["bitfinex-derivatives","BTCF0:USTF0",1749783506163,[[103700.0,0.6232342],[103690.0,0.80115389],[103680.0,1.56321079],[103670.0,0.62104714],[103660.0,1.13281492]],[[103710.0,1.32622009],[103720.0,2.44522939],[103730.0,1.62778165],[103740.0,0.22749574],[103760.0,0.44689043]]]
["bitfinex-derivatives","BTCF0:USTF0",1749783545790,[[103690.0,0.80913346],[103680.0,1.1301496],[103670.0,0.07915939],[103660.0,2.3662117],[103650.0,0.12011934]],[[103700.0,1.26123341],[103710.0,0.26721206],[103720.0,0.98430445],[103730.0,1.4435051],[103740.0,0.70916664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749783563103,[[103710.0,0.78107375],[103700.0,0.8681841],[103690.0,0.39807208],[103680.0,2.5349803],[103670.0,0.13909744]],[[103720.0,0.97198745],[103730.0,0.69475982],[103740.0,1.46432029],[103750.0,0.52870639],[103760.0,0.16631363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749783642368,[[103670.0,0.36581769],[103660.0,1.14087285],[103650.0,2.02333835],[103640.0,0.14839068],[103630.0,0.33329967]],[[103680.0,0.09011525],[103690.0,2.67644335],[103700.0,0.47915314],[103710.0,0.28286607],[103720.0,0.21013417]]]
["bitfinex-derivatives","BTCF0:USTF0",1749783695907,[[103700.0,0.1927339],[103690.0,1.09000758],[103680.0,0.9686734],[103670.0,2.39345194],[103660.0,0.50091139]],[[103710.0,0.10491999],[103720.0,0.17256234],[103730.0,1.20013067],[103740.0,0.50702517],[103780.0,0.78167138]]]
["bitfinex-derivatives","BTCF0:USTF0",1749783700909,[[103700.0,0.01928],[103690.0,0.29328821],[103680.0,0.46363162],[103670.0,0.5037758],[103660.0,0.53616615]],[[103710.0,2.10674593],[103720.0,0.87483012],[103730.0,1.06035417],[103740.0,0.62789877],[103750.0,0.30019168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749783764472,[[103780.0,0.590786],[103770.0,0.62951289],[103760.0,0.70096114],[103750.0,1.7984754],[103740.0,0.50018173]],[[103790.0,1.46786603],[103800.0,1.71698822],[103810.0,0.37818388],[103820.0,0.60141105],[103830.0,0.63026892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749783818701,[[103780.0,0.04381651],[103770.0,0.0381],[103760.0,0.07314462],[103750.0,0.01871314],[103740.0,0.71649503]],[[103790.0,3.46247605],[103800.0,1.02508054],[103810.0,0.40763307],[103820.0,0.4813012],[103830.0,0.96155839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749783847023,[[103720.0,0.79984215],[103710.0,0.68738188],[103700.0,0.62900533],[103690.0,2.36037249],[103680.0,0.7357511]],[[103730.0,1.27252449],[103740.0,0.49182625],[103750.0,1.44690888],[103760.0,0.66946033],[103770.0,0.34323301]]]
["bitfinex-derivatives","BTCF0:USTF0",1749783876260,[[103770.0,0.61025235],[103760.0,0.5897125],[103750.0,1.45370274],[103740.0,1.06609857],[103730.0,0.25247288]],[[103780.0,1.3027037],[103790.0,2.00884504],[103800.0,0.49452736],[103810.0,0.64832861],[103820.0,0.69082385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749783943400,[[103840.0,0.77762512],[103830.0,0.8404033],[103820.0,0.83242462],[103810.0,1.6812816],[103800.0,0.19084079]],[[103850.0,0.30830918],[103860.0,1.38611814],[103870.0,0.18353343],[103880.0,2.380782],[103890.0,0.86040502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749783972314,[[103890.0,0.72561769],[103880.0,0.3762995],[103870.0,0.46059023],[103860.0,1.37027941],[103850.0,0.96451448]],[[103900.0,3.17667317],[103910.0,1.09508969],[103920.0,0.51137599],[103930.0,0.99008774],[103940.0,0.65790086]]]
["bitfinex-derivatives","BTCF0:USTF0",1749784023235,[[103840.0,0.636474],[103830.0,0.97074065],[103820.0,1.0794],[103810.0,0.21687701],[103800.0,1.05721772]],[[103850.0,0.47920349],[103860.0,2.75407246],[103870.0,0.62921974],[103880.0,1.5],[103890.0,0.84087776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749784064871,[[103880.0,0.36581769],[103870.0,0.8211101],[103860.0,0.67203485],[103850.0,0.1529009],[103840.0,1.48991773]],[[103890.0,1.37478429],[103900.0,3.06015756],[103910.0,0.69840039],[103920.0,1.13486583],[103930.0,0.68867812]]]
["bitfinex-derivatives","BTCF0:USTF0",1749784094392,[[103890.0,0.38406769],[103880.0,0.5991876],[103870.0,0.4917913],[103860.0,0.15098258],[103850.0,0.12011934]],[[103900.0,2.04711476],[103910.0,2.45069536],[103920.0,0.71956086],[103930.0,0.84848482],[103940.0,1.47430032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749784139817,[[103940.0,0.55710739],[103930.0,0.5060251],[103920.0,0.1391],[103910.0,1.16898444],[103900.0,0.63036721]],[[103950.0,1.28147428],[103960.0,3.08173264],[103970.0,0.37984498],[103980.0,1.04926352],[103990.0,0.30019168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749784163639,[[103960.0,0.78168393],[103950.0,0.80879333],[103940.0,1.15370331],[103930.0,1.54715231],[103920.0,0.61422613]],[[103970.0,1.19878794],[103980.0,3.07275457],[103990.0,0.1422495],[104000.0,0.50928974],[104010.0,0.70212635]]]
["bitfinex-derivatives","BTCF0:USTF0",1749784228593,[[103970.0,0.00014462],[103960.0,0.5530512],[103950.0,0.4536869],[103940.0,0.30427448],[103930.0,0.13776613]],[[103980.0,0.1922164],[103990.0,2.05205436],[104000.0,0.17571525],[104010.0,3.45411947],[104020.0,0.70717369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749784259727,[[103980.0,0.7008163],[103970.0,0.81356],[103960.0,0.39360621],[103950.0,1.52940213],[103940.0,1.43194514]],[[103990.0,1.37731111],[104000.0,1.43746203],[104010.0,1.85137407],[104020.0,0.58869867],[104030.0,1.17844999]]]
["bitfinex-derivatives","BTCF0:USTF0",1749784327281,[[104050.0,0.5989869],[104040.0,0.55706041],[104030.0,0.34261888],[104020.0,0.2927],[104010.0,2.27604744]],[[104060.0,3.11666712],[104070.0,0.25261392],[104080.0,1.19156],[104090.0,0.5287729],[104100.0,0.28191997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749784332385,[[104070.0,0.81918013],[104060.0,0.8455594],[104050.0,1.26364954],[104040.0,1.50761027],[104030.0,0.0889595]],[[104080.0,1.16753772],[104090.0,1.9970983],[104100.0,1.11993535],[104110.0,0.3608],[104120.0,0.4815696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749784394720,[[104110.0,0.85601653],[104100.0,0.91751556],[104090.0,1.01318412],[104080.0,1.57530067],[104070.0,0.15014918]],[[104120.0,0.02304778],[104130.0,1.32373465],[104140.0,1.4239426],[104150.0,0.26093034],[104160.0,0.87568337]]]
["bitfinex-derivatives","BTCF0:USTF0",1749784438458,[[104060.0,0.6396685],[104050.0,0.74075164],[104040.0,0.48040702],[104030.0,0.36356429],[104020.0,2.32303825]],[[104070.0,0.29302302],[104080.0,3.934459],[104090.0,0.62955592],[104100.0,0.24770924],[104110.0,0.1991166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749784442964,[[104060.0,0.78743934],[104050.0,0.8461228],[104040.0,0.18995222],[104030.0,1.53271743],[104020.0,0.84450725]],[[104070.0,0.01913522],[104080.0,1.1690324],[104090.0,3.0270447],[104100.0,0.73939362],[104110.0,0.2183101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749784503617,[[104040.0,0.70914924],[104030.0,0.71741564],[104020.0,0.35052429],[104010.0,1.4690288],[104000.0,1.38844898]],[[104050.0,1.53954305],[104060.0,1.71442869],[104070.0,0.54564585],[104080.0,0.46724003],[104090.0,2.18795782]]]
["bitfinex-derivatives","BTCF0:USTF0",1749784518715,[[104010.0,0.6493622],[104000.0,0.84963355],[103990.0,0.3351195],[103980.0,1.6037073],[103970.0,1.51319146]],[[104020.0,2.22611794],[104030.0,0.39591041],[104040.0,0.60749165],[104050.0,0.58265328],[104060.0,0.62839849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749784602054,[[104110.0,0.6431795],[104100.0,0.8918431],[104090.0,1.28361716],[104080.0,1.6699502],[104070.0,0.63028078]],[[104120.0,0.90516],[104130.0,1.13771147],[104140.0,2.54316876],[104150.0,0.52861992],[104160.0,0.52791349]]]
["bitfinex-derivatives","BTCF0:USTF0",1749784631386,[[104110.0,0.19212572],[104100.0,0.77410217],[104090.0,0.4530552],[104080.0,1.45817117],[104070.0,1.02575801]],[[104120.0,1.36573741],[104130.0,1.59290666],[104140.0,0.83687541],[104150.0,1.5],[104160.0,1.11970013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749784676136,[[104170.0,0.82609695],[104160.0,0.68133217],[104150.0,2.13757877],[104140.0,0.52137124],[104130.0,0.25279489]],[[104180.0,0.08258194],[104190.0,1.42240396],[104200.0,1.22987122],[104210.0,2.04618827],[104220.0,0.98846349]]]
["bitfinex-derivatives","BTCF0:USTF0",1749784694840,[[104170.0,0.5526661],[104160.0,0.69322012],[104150.0,0.46780262],[104140.0,1.8130395],[104130.0,0.59994104]],[[104180.0,0.87106364],[104190.0,1.53829071],[104200.0,1.53149774],[104210.0,1.63718206],[104220.0,0.68735612]]]
["bitfinex-derivatives","BTCF0:USTF0",1749784749698,[[104190.0,0.552629],[104180.0,0.6894375],[104170.0,0.38733705],[104160.0,1.33306339],[104150.0,1.3089601]],[[104200.0,1.73161046],[104210.0,1.53673274],[104220.0,0.68094799],[104230.0,0.14819799],[104250.0,0.20789612]]]
["bitfinex-derivatives","BTCF0:USTF0",1749784798243,[[104270.0,1.1256002],[104260.0,1.518778],[104250.0,0.86948],[104240.0,0.17519702],[104230.0,0.05946469]],[[104280.0,0.07580616],[104290.0,0.08980675],[104300.0,0.11975588],[104310.0,0.55690199],[104320.0,0.20789612]]]
["bitfinex-derivatives","BTCF0:USTF0",1749784827061,[[104280.0,0.23460552],[104270.0,0.71991488],[104260.0,0.408723],[104250.0,0.46181168],[104240.0,2.2826311]],[[104290.0,1.68721444],[104300.0,0.74572448],[104310.0,1.35108027],[104320.0,0.96639354],[104330.0,0.49766023]]]
["bitfinex-derivatives","BTCF0:USTF0",1749784876895,[[104340.0,2.07307998],[104330.0,0.5919597],[104320.0,0.00014392],[104310.0,0.63715514],[104300.0,0.0899595]],[[104350.0,3e-08],[104370.0,0.41961308],[104380.0,0.45340742],[104390.0,3.76600975],[104400.0,0.61295094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749784916610,[[104370.0,0.5522963],[104360.0,0.9049447],[104350.0,0.00014392],[104340.0,0.68271614],[104330.0,2.0879395]],[[104380.0,1.67166604],[104390.0,1.8659157],[104400.0,1.45324779],[104410.0,0.53046417],[104420.0,0.478533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749784944534,[[104380.0,0.907018],[104370.0,0.68444651],[104360.0,1.39538028],[104350.0,0.91698342],[104340.0,0.73115675]],[[104390.0,0.10476084],[104400.0,1.79667604],[104410.0,1.67069307],[104420.0,1.2363712],[104430.0,1.13798142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749784995562,[[104340.0,0.65025302],[104330.0,0.5273916],[104320.0,0.2782944],[104310.0,1.32712239],[104300.0,2.34727387]],[[104350.0,0.58760647],[104360.0,2.60041984],[104370.0,0.6707313],[104380.0,0.65112661],[104390.0,0.87531675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749785046996,[[104200.0,0.64874171],[104190.0,0.55276732],[104180.0,0.18606431],[104170.0,0.7090722],[104160.0,1.47135342]],[[104210.0,2.49367511],[104220.0,0.26812582],[104230.0,0.47980014],[104240.0,0.68365912],[104250.0,0.81492336]]]
["bitfinex-derivatives","BTCF0:USTF0",1749785064111,[[104170.0,0.4426],[104160.0,0.73426968],[104150.0,0.37346431],[104140.0,0.8962967],[104130.0,0.86744]],[[104180.0,1.26530845],[104190.0,1.41332237],[104200.0,2.14573953],[104210.0,0.85898919],[104220.0,0.68733822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749785106542,[[104270.0,1.10108521],[104260.0,1.4193243],[104250.0,0.95944239],[104240.0,1.12269441],[104220.0,0.4804056]],[[104280.0,0.019084],[104290.0,0.07539815],[104300.0,1.37373058],[104310.0,1.04429273],[104320.0,0.70299324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749785174594,[[104240.0,3.65007274],[104230.0,0.64044214],[104220.0,0.59968266],[104210.0,0.12011934],[104200.0,0.63064678]],[[104250.0,2e-08],[104270.0,0.09270875],[104280.0,0.18532954],[104290.0,0.62197828],[104300.0,1.43024308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749785214428,[[104300.0,1.14168091],[104290.0,1.33777202],[104280.0,1.32452519],[104270.0,0.66017922],[104260.0,0.4792079]],[[104310.0,0.01845003],[104320.0,0.18120546],[104330.0,1.38732452],[104340.0,1.25105214],[104350.0,0.5024527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749785246459,[[104290.0,0.70411868],[104280.0,0.72473006],[104270.0,0.3058],[104260.0,2.54717787],[104250.0,0.29799514]],[[104300.0,1.09755859],[104310.0,1.1422026],[104320.0,0.5256343],[104330.0,0.55812843],[104340.0,0.70106958]]]
["bitfinex-derivatives","BTCF0:USTF0",1749785299781,[[104190.0,0.61846342],[104180.0,0.72781436],[104170.0,0.2927],[104160.0,0.83539546],[104150.0,1.38626091]],[[104200.0,1.15959828],[104210.0,0.83079916],[104220.0,1.51336398],[104230.0,0.13822686],[104240.0,0.4793682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749785348314,[[104160.0,0.01676032],[104150.0,0.7158203],[104140.0,0.4391],[104130.0,0.40318795],[104120.0,0.62640222]],[[104170.0,2.35288213],[104180.0,0.73108975],[104190.0,0.8025016],[104200.0,0.4795534],[104210.0,0.76570401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749785353423,[[104150.0,0.66970641],[104140.0,0.5928175],[104130.0,0.35524525],[104120.0,0.53850088],[104110.0,2.18220474]],[[104160.0,1.59346786],[104170.0,1.28040672],[104180.0,0.52857718],[104190.0,0.97976209],[104200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749785428393,[[104090.0,0.3085166],[104080.0,0.79186392],[104070.0,0.49352525],[104060.0,1.331782],[104050.0,0.96454622]],[[104100.0,1.80192715],[104110.0,1.40146553],[104120.0,0.10854738],[104130.0,0.89177525],[104140.0,0.62926013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749785472513,[[104120.0,0.6689537],[104110.0,0.55291652],[104100.0,1.12278],[104090.0,0.4800184],[104080.0,0.62533566]],[[104130.0,0.1919414],[104140.0,1.54357148],[104150.0,0.42023896],[104160.0,0.65432826],[104170.0,0.67584877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749785500850,[[104130.0,0.1919414],[104120.0,0.1439608],[104110.0,2.24385917],[104100.0,2.16383934],[104090.0,0.63114118]],[[104140.0,0.0189576],[104150.0,0.89756891],[104160.0,0.46855754],[104170.0,1.38729453],[104180.0,0.4805809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749785536565,[[104230.0,1.04011038],[104220.0,0.5525721],[104210.0,1.69064],[104200.0,0.75093967],[104190.0,0.4795771]],[[104240.0,0.018616],[104250.0,0.4496626],[104260.0,3.07659599],[104270.0,0.49837778],[104280.0,0.40726111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749785570682,[[104270.0,0.1916836],[104260.0,0.1437673],[104250.0,0.79797266],[104240.0,2.04099308],[104230.0,1.42819114]],[[104280.0,0.36744631],[104290.0,0.32390094],[104300.0,2.343535],[104330.0,9.6933488],[104340.0,0.30019168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749785620209,[[104270.0,0.20082692],[104260.0,0.8581778],[104250.0,1.37345863],[104240.0,1.78963237],[104230.0,0.4793486]],[[104280.0,1.21018905],[104290.0,2.00906348],[104300.0,0.48448331],[104310.0,0.64752213],[104320.0,0.83176865]]]
["bitfinex-derivatives","BTCF0:USTF0",1749785668246,[[104300.0,0.191627],[104290.0,0.7375586],[104280.0,0.67418],[104270.0,2.2009828],[104260.0,0.21337452]],[[104310.0,1.38561454],[104320.0,0.77166638],[104330.0,1.60687266],[104340.0,0.62834293],[104350.0,0.87385793]]]
["bitfinex-derivatives","BTCF0:USTF0",1749785709688,[[104300.0,0.01917],[104290.0,0.00014392],[104280.0,0.6961964],[104270.0,0.62737468],[104260.0,0.5819449]],[[104310.0,2.21294138],[104320.0,1.69158189],[104330.0,0.20789612],[104340.0,0.4789098],[104350.0,0.77904718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749785742708,[[104290.0,0.00014392],[104280.0,0.0415],[104270.0,0.2714843],[104260.0,0.63702839],[104250.0,0.54118479]],[[104300.0,1.79650952],[104310.0,2.17276067],[104320.0,0.90297787],[104330.0,0.4987],[104340.0,1.00067129]]]
["bitfinex-derivatives","BTCF0:USTF0",1749785810170,[[104210.0,0.89938635],[104200.0,0.3608],[104190.0,0.91871513],[104180.0,0.95100176],[104170.0,0.85948]],[[104220.0,0.96241942],[104230.0,0.6329403],[104240.0,1.50172923],[104250.0,0.54727284],[104260.0,0.25852981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749785818367,[[104210.0,0.89938635],[104200.0,0.61988],[104190.0,0.66003513],[104180.0,2.01268629],[104170.0,0.56832407]],[[104220.0,0.04517835],[104230.0,1.49651736],[104240.0,1.50771442],[104250.0,0.63185817],[104260.0,0.10917697]]]
["bitfinex-derivatives","BTCF0:USTF0",1749785893425,[[104320.0,0.8607581],[104310.0,0.7933974],[104300.0,1.74944962],[104290.0,0.4982848],[104280.0,0.22104284]],[[104330.0,0.032],[104340.0,0.72308492],[104350.0,2.30228199],[104360.0,0.68751469],[104370.0,0.28163024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749785938351,[[104300.0,0.01931392],[104290.0,0.2395633],[104280.0,0.7273367],[104270.0,0.55350497],[104260.0,0.2927]],[[104310.0,1.92147623],[104320.0,1.80439372],[104330.0,0.09382533],[104340.0,0.6533377],[104350.0,0.9765418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749785942571,[[104250.0,0.6158258],[104240.0,1.75052497],[104230.0,0.08876544],[104220.0,0.14342838],[104210.0,1.48786358]],[[104260.0,0.2755654],[104270.0,1.70313576],[104280.0,0.84984685],[104290.0,1.47593352],[104300.0,0.36829452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749785987900,[[104240.0,0.75010211],[104230.0,0.5838591],[104220.0,0.3762778],[104210.0,0.7721848],[104200.0,1.3085308]],[[104250.0,1.42506616],[104260.0,1.84607682],[104270.0,0.64764509],[104280.0,0.1803779],[104290.0,1.3650959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749786075458,[[104270.0,0.92484733],[104260.0,0.87602],[104250.0,1.88405122],[104240.0,0.59760703],[104230.0,0.62720968]],[[104280.0,0.14729339],[104290.0,0.4868825],[104300.0,2.48655366],[104310.0,0.69218531],[104320.0,0.39485244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749786124385,[[104270.0,0.57863292],[104260.0,1.00176191],[104250.0,1.69962441],[104240.0,0.89030573],[104230.0,1.10661018]],[[104280.0,0.47566155],[104290.0,0.89274588],[104300.0,2.0786898],[104310.0,0.83890037],[104320.0,1.03305834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749786155009,[[104220.0,0.2646808],[104210.0,0.71599493],[104200.0,0.58096],[104190.0,0.62809831],[104180.0,2.52844623]],[[104230.0,1.99870974],[104240.0,1.50394536],[104250.0,0.74987801],[104260.0,0.34517976],[104270.0,0.68831902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749786226666,[[104220.0,0.6164808],[104210.0,0.95434613],[104200.0,1.82896],[104190.0,1.76928734],[104180.0,0.59788163]],[[104230.0,1.3307733],[104240.0,1.05305541],[104250.0,0.66126697],[104260.0,1.50410932],[104270.0,0.20909452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749786265803,[[104230.0,0.90103497],[104220.0,1.87876217],[104210.0,1.35681152],[104200.0,1.32832926],[104190.0,0.64335651]],[[104240.0,0.44624464],[104250.0,0.3332742],[104260.0,2.51889608],[104270.0,0.8400347],[104280.0,0.28186561]]]
["bitfinex-derivatives","BTCF0:USTF0",1749786328948,[[104210.0,0.77919798],[104200.0,1.7673763],[104190.0,1.28085134],[104180.0,1.42688413],[104170.0,0.64665888]],[[104220.0,0.21467113],[104230.0,1.4550034],[104240.0,1.55086048],[104250.0,0.70955714],[104260.0,0.70099097]]]
["bitfinex-derivatives","BTCF0:USTF0",1749786387989,[[104220.0,1.07355765],[104210.0,2.15348042],[104200.0,1.0],[104190.0,0.62518784],[104180.0,0.59788413]],[[104230.0,0.34936759],[104240.0,0.63375085],[104250.0,1.33078737],[104260.0,1.37002464],[104270.0,0.64723235]]]
["bitfinex-derivatives","BTCF0:USTF0",1749786453348,[[104220.0,0.24307039],[104210.0,0.61564232],[104200.0,1.49332345],[104190.0,1.17208345],[104180.0,1.32603999]],[[104230.0,1.62372271],[104240.0,0.79930675],[104250.0,0.28202021],[104260.0,0.86029516],[104270.0,0.49787951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749786484392,[[104050.0,0.8161199],[104040.0,0.76305492],[104030.0,1.66312],[104020.0,0.80400768],[104010.0,0.4803964]],[[104060.0,0.29088218],[104070.0,0.76531602],[104080.0,1.5984049],[104090.0,0.94969822],[104100.0,0.62935624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749786527226,[[104030.0,2.20898457],[104020.0,1.41465712],[104010.0,0.59865973],[104000.0,0.50765394],[103990.0,0.2069561]],[[104040.0,0.014],[104050.0,0.07533099],[104060.0,0.45400587],[104070.0,0.51052787],[104080.0,2.56302754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749786556847,[[104030.0,0.2141227],[104020.0,0.40007502],[104010.0,1.41774493],[104000.0,1.32865063],[103990.0,1.40147238]],[[104040.0,0.9908904],[104050.0,1.78859452],[104060.0,0.03969358],[104070.0,1.80189119],[104080.0,0.0184186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749786623095,[[104090.0,0.74927096],[104080.0,0.78984362],[104070.0,1.79095916],[104060.0,0.1920671],[104050.0,0.11826063]],[[104100.0,0.07141662],[104110.0,0.98942826],[104120.0,0.66152783],[104130.0,1.112552],[104140.0,1.86859452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749786684840,[[104200.0,0.192809],[104190.0,0.63895197],[104180.0,0.3608],[104170.0,2.49494252],[104160.0,0.54653454]],[[104210.0,1.2267971],[104220.0,1.32953194],[104230.0,0.11977937],[104240.0,1.60300781],[104250.0,0.20909452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749786700255,[[104150.0,0.6183011],[104140.0,0.81285802],[104130.0,0.82928],[104120.0,1.44937897],[104110.0,0.93915778]],[[104160.0,0.23215176],[104170.0,0.60916078],[104180.0,1.74126253],[104190.0,1.01623972],[104200.0,0.77392541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749786757984,[[104140.0,1.5967995],[104130.0,0.41402847],[104120.0,1.4777364],[104110.0,0.20205067],[104100.0,1.24052134]],[[104150.0,0.54566643],[104160.0,0.8061199],[104170.0,0.56488],[104180.0,0.13833115],[104190.0,2.43297051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749786842236,[[104290.0,1e-08],[104270.0,0.1916653],[104260.0,0.0479215],[104250.0,0.4725245],[104240.0,0.46556761]],[[104300.0,2.44703059],[104310.0,1.47928156],[104330.0,0.4799523],[104340.0,0.29961646],[104410.0,0.72211961]]]
["bitfinex-derivatives","BTCF0:USTF0",1749786876959,[[104550.0,0.6263658],[104540.0,0.5711045],[104530.0,0.50264524],[104520.0,0.4780269],[104510.0,0.51518849]],[[104560.0,2e-08],[104570.0,0.33729564],[104580.0,3.82169182],[104590.0,0.42694633],[104600.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749786886961,[[104570.0,0.36094392],[104560.0,0.6475059],[104550.0,0.0623],[104540.0,0.3945147],[104530.0,0.18258132]],[[104580.0,1.85121222],[104590.0,0.28418966],[104600.0,2.71734392],[104610.0,0.88647214],[104620.0,0.01860512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749786947994,[[104520.0,0.3932],[104510.0,0.55218192],[104500.0,0.21876205],[104490.0,0.61034642],[104480.0,0.0488234]],[[104530.0,0.59206158],[104540.0,2.89368495],[104550.0,0.54909503],[104560.0,0.78184021],[104570.0,0.67669173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749786987235,[[104590.0,0.71496282],[104580.0,0.4085772],[104570.0,0.53716654],[104560.0,1.01136],[104540.0,0.06403806]],[[104600.0,0.191074],[104610.0,3.29171324],[104620.0,1.18690392],[104630.0,0.37970829],[104640.0,0.58179322]]]
["bitfinex-derivatives","BTCF0:USTF0",1749786998432,[[104590.0,0.00014392],[104580.0,0.37992],[104570.0,0.4085819],[104560.0,0.0477825],[104550.0,0.39836039]],[[104600.0,2.94589864],[104610.0,0.68904688],[104620.0,0.11386929],[104630.0,2.1144918],[104640.0,0.4775447]]]
["bitfinex-derivatives","BTCF0:USTF0",1749787053972,[[104550.0,2e-08],[104520.0,0.37993],[104510.0,0.7057306],[104500.0,1.38244194],[104490.0,0.10612415]],[[104560.0,1.73612989],[104570.0,1.71128519],[104580.0,1.03297609],[104590.0,0.49605111],[104600.0,0.55546811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749787093197,[[104420.0,0.6224032],[104410.0,0.73051266],[104400.0,0.02015],[104390.0,1.1199],[104380.0,0.57729467]],[[104430.0,0.34671771],[104440.0,0.30593349],[104450.0,1.90642761],[104460.0,1.78541344],[104470.0,0.16587114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749787120512,[[104390.0,0.37317927],[104380.0,0.6958732],[104370.0,0.53147654],[104360.0,0.1072607],[104350.0,2.36140889]],[[104400.0,1.50292259],[104410.0,2.88238059],[104420.0,0.98684727],[104430.0,0.66170846],[104440.0,0.30395654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749787153848,[[104400.0,1.12389634],[104390.0,1.4355087],[104380.0,1.12122],[104370.0,0.60446881],[104360.0,0.26066745]],[[104410.0,0.24876198],[104420.0,0.58267027],[104430.0,2.10585691],[104440.0,0.52795425],[104450.0,0.98673557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749787210690,[[104300.0,0.45650714],[104290.0,0.8803763],[104280.0,0.19263049],[104270.0,1.78852662],[104260.0,0.01928957]],[[104310.0,0.54660311],[104320.0,0.47468403],[104330.0,1.81281522],[104340.0,0.95900365],[104350.0,1.00424531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749787233901,[[104310.0,0.56724123],[104300.0,0.861574],[104290.0,2.31719609],[104270.0,0.50095631],[104260.0,0.11672048]],[[104320.0,0.45308618],[104330.0,1.08719516],[104340.0,1.39559217],[104350.0,1.40673076],[104360.0,0.22190519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749787274845,[[104310.0,0.56738144],[104300.0,1.7844131],[104290.0,1.0171811],[104280.0,0.4791315],[104270.0,0.61355363]],[[104320.0,0.48325091],[104330.0,0.5780997],[104340.0,1.30847025],[104350.0,1.91334683],[104360.0,0.42842237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749787309861,[[104300.0,0.14857],[104280.0,0.80000539],[104270.0,0.73528235],[104260.0,0.876284],[104250.0,1.50031695]],[[104310.0,1.07878652],[104320.0,2.66062187],[104330.0,0.70402665],[104340.0,0.29136235],[104350.0,0.8096082]]]
["bitfinex-derivatives","BTCF0:USTF0",1749787341690,[[104280.0,0.00701769],[104270.0,0.6174775],[104260.0,0.58951176],[104250.0,0.46491379],[104240.0,1.37849262]],[[104290.0,0.87815206],[104300.0,1.75157595],[104310.0,1.1768899],[104320.0,0.68555607],[104330.0,0.01855088]]]
["bitfinex-derivatives","BTCF0:USTF0",1749787382424,[[104200.0,0.0633246],[104180.0,0.7628595],[104170.0,0.57072255],[104160.0,0.43169235],[104150.0,2.5199466]],[[104210.0,2.12153948],[104220.0,1.63667269],[104230.0,0.11952138],[104240.0,0.64780288],[104250.0,0.35746406]]]
["bitfinex-derivatives","BTCF0:USTF0",1749787404838,[[104130.0,0.7157258],[104120.0,0.5878913],[104110.0,0.41011484],[104100.0,0.02421],[104090.0,1.32407197]],[[104140.0,1.52149246],[104150.0,1.4384991],[104160.0,0.52893165],[104170.0,1.06612592],[104180.0,0.4796304]]]
["bitfinex-derivatives","BTCF0:USTF0",1749787469369,[[104060.0,0.73127084],[104050.0,0.8242623],[104040.0,0.17677835],[104030.0,0.90801221],[104020.0,0.59693441]],[[104070.0,1.58052414],[104080.0,0.34415047],[104090.0,1.50443497],[104100.0,1.12579977],[104110.0,0.03383847]]]
["bitfinex-derivatives","BTCF0:USTF0",1749787493091,[[104070.0,1.09456043],[104060.0,1.4803752],[104050.0,0.84737526],[104040.0,0.81978329],[104030.0,0.64292974]],[[104080.0,0.26167172],[104090.0,0.1440123],[104100.0,1.53554425],[104110.0,1.03137542],[104120.0,0.50597835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749787567649,[[104080.0,0.19804559],[104070.0,0.52418082],[104060.0,0.89442],[104050.0,2.04044316],[104040.0,0.4802489]],[[104090.0,1.01607201],[104100.0,2.63169811],[104110.0,0.14940187],[104120.0,0.64140794],[104130.0,0.84590957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749787572961,[[104090.0,0.81131534],[104080.0,0.79875539],[104070.0,2.50960772],[104060.0,0.13360122],[104050.0,0.6559967]],[[104100.0,0.09739636],[104110.0,0.2696774],[104120.0,2.28327769],[104130.0,0.28076979],[104140.0,0.5682793]]]
["bitfinex-derivatives","BTCF0:USTF0",1749787650507,[[104020.0,1.96628801],[104010.0,1.586154],[104000.0,0.89474581],[103990.0,0.02991876],[103980.0,0.77503864]],[[104030.0,0.00314392],[104040.0,0.05952464],[104050.0,0.73877257],[104060.0,1.26340065],[104070.0,1.53655518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749787691549,[[103970.0,1.06675232],[103960.0,2.26186472],[103950.0,0.01708966],[103940.0,0.1922863],[103930.0,0.5578527]],[[103980.0,0.030495],[103990.0,0.37687947],[104000.0,1.70288087],[104010.0,1.40554622],[104020.0,0.2202791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749787696046,[[103970.0,0.4284],[103960.0,0.93151972],[103950.0,1.34898673],[103940.0,0.9127698],[103930.0,0.4807579]],[[103980.0,0.49041004],[103990.0,0.64158637],[104000.0,1.73653143],[104010.0,1.01515133],[104020.0,0.68233737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749787760286,[[103940.0,0.6204862],[103930.0,2.70335177],[103920.0,0.49778465],[103900.0,0.49811159],[103890.0,0.43015496]],[[103950.0,0.05187808],[103960.0,0.50415024],[103970.0,0.54213271],[103980.0,1.41841122],[103990.0,1.85052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749787781409,[[103980.0,1.93999937],[103970.0,1.38436422],[103960.0,0.65954984],[103950.0,0.12216072],[103940.0,0.4807118]],[[103990.0,0.3218046],[104000.0,0.22980593],[104010.0,1.70623648],[104020.0,1.41722055],[104030.0,0.6400174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749787863484,[[104010.0,0.00534392],[104000.0,0.4391901],[103990.0,0.60327528],[103980.0,1.40123836],[103970.0,0.7924857]],[[104020.0,2.01219318],[104030.0,1.55834966],[104040.0,0.40584851],[104050.0,0.88854748],[104060.0,0.29685781]]]
["bitfinex-derivatives","BTCF0:USTF0",1749787903617,[[103980.0,0.81099256],[103970.0,1.6395407],[103960.0,0.02133991],[103950.0,1.45957098],[103940.0,0.60019187]],[[103990.0,0.06230173],[104000.0,0.63499829],[104010.0,1.13738037],[104020.0,1.38423762],[104030.0,0.4992689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749787955571,[[104060.0,0.2400744],[104050.0,0.8011019],[104040.0,1.41510715],[104030.0,1.13568874],[104020.0,0.07851869]],[[104070.0,0.51515942],[104080.0,0.79654135],[104090.0,2.0458],[104100.0,0.11919106],[104110.0,2.12894933]]]
["bitfinex-derivatives","BTCF0:USTF0",1749787983793,[[104090.0,0.81649681],[104080.0,2.23505472],[104070.0,0.50647761],[104060.0,0.4801524],[104050.0,0.61732306]],[[104100.0,0.31277138],[104110.0,0.11919106],[104120.0,3.64901145],[104130.0,1.59515589],[104140.0,0.34596017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749788030222,[[104040.0,0.67172289],[104030.0,0.93241392],[104020.0,1.68041672],[104010.0,0.91588871],[104000.0,0.64194932]],[[104050.0,0.26121376],[104060.0,1.69619136],[104070.0,0.38350251],[104080.0,1.43604814],[104090.0,0.62904113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749788079969,[[104030.0,0.79756312],[104020.0,0.81111199],[104010.0,0.86183845],[104000.0,1.47236652],[103990.0,0.89283592]],[[104040.0,0.14937949],[104050.0,1.37143716],[104060.0,1.70377509],[104070.0,0.8721195],[104080.0,0.2872758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749788112488,[[104100.0,0.97783603],[104090.0,0.63977074],[104080.0,0.99176893],[104070.0,1.37589039],[104060.0,0.0172478]],[[104110.0,0.005],[104120.0,0.23308959],[104130.0,2.28992553],[104140.0,0.43719427],[104150.0,0.4087764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749788172149,[[104040.0,0.32702559],[104030.0,0.73158445],[104020.0,1.40310392],[104010.0,1.611251],[104000.0,0.30016049]],[[104050.0,0.90788218],[104060.0,1.70216181],[104070.0,1.04008588],[104080.0,0.76107699],[104090.0,0.80796819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749788187856,[[103990.0,0.01373704],[103980.0,0.4245693],[103970.0,0.3608],[103960.0,1.61267293],[103950.0,0.79035016]],[[104000.0,0.94964429],[104010.0,2.72233514],[104020.0,0.1498681],[104030.0,0.70834206],[104040.0,0.66075612]]]
["bitfinex-derivatives","BTCF0:USTF0",1749788231477,[[103920.0,0.30653161],[103910.0,0.8079241],[103900.0,0.53917582],[103890.0,2.04964378],[103880.0,0.65925157]],[[103930.0,1.34627377],[103940.0,1.04471658],[103950.0,1.3420681],[103960.0,0.66075126],[103970.0,0.68978178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749788278110,[[103920.0,1.06423335],[103910.0,0.57178522],[103900.0,0.92326378],[103890.0,1.44884416],[103880.0,0.69950696]],[[103930.0,0.05692635],[103940.0,1.34311742],[103950.0,1.58765859],[103960.0,0.74782216],[103970.0,0.1595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749788335759,[[103940.0,0.64585961],[103930.0,0.5948134],[103920.0,0.66218893],[103910.0,1.33025732],[103900.0,0.83148]],[[103950.0,1.33768532],[103960.0,1.70130654],[103970.0,0.46639354],[103980.0,0.10591939],[103990.0,0.599844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749788351657,[[103940.0,0.19744192],[103930.0,0.3234093],[103920.0,0.52224893],[103910.0,1.06814452],[103900.0,2.1435106]],[[103950.0,0.96381827],[103960.0,2.74326612],[103970.0,0.00014392],[103980.0,0.70664814],[103990.0,0.7793419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749788400994,[[103980.0,0.655154],[103970.0,0.5715717],[103960.0,0.36888893],[103950.0,1.67034876],[103940.0,0.83]],[[103990.0,0.29945722],[104000.0,1.89594659],[104010.0,1.34048485],[104020.0,0.06485174],[104030.0,0.5995664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749788481364,[[103930.0,1.01084881],[103920.0,0.75968075],[103910.0,0.77372642],[103900.0,1.79781944],[103890.0,0.69763973]],[[103940.0,0.0763221],[103950.0,0.10410901],[103960.0,1.29786029],[103970.0,0.56298073],[103980.0,0.57576408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749788489367,[[103940.0,0.82123616],[103930.0,1.07030045],[103920.0,1.82471585],[103910.0,0.60077438],[103900.0,0.16871644]],[[103950.0,0.04664925],[103960.0,0.28170453],[103970.0,1.05724363],[103980.0,2.19844206],[103990.0,0.19777568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749788559922,[[103870.0,0.08046161],[103860.0,0.7364126],[103850.0,1.21111513],[103840.0,1.6893853],[103830.0,0.52174331]],[[103880.0,1.91672635],[103890.0,0.82202481],[103900.0,0.17079771],[103910.0,1.46218658],[103920.0,0.85217578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749788603949,[[103870.0,2.39000579],[103860.0,1.27509172],[103850.0,0.22049459],[103840.0,0.93605645],[103830.0,0.63193006]],[[103880.0,6e-08],[103900.0,0.03512536],[103910.0,0.54828102],[103920.0,2.31655827],[103930.0,0.55641127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749788652005,[[103920.0,0.21559289],[103910.0,0.60552852],[103900.0,1.62748775],[103890.0,1.30410292],[103880.0,0.78161586]],[[103930.0,1.58784515],[103940.0,1.17978769],[103950.0,0.96807867],[103960.0,0.79256443],[103970.0,0.70695151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749788668812,[[103880.0,0.1924053],[103870.0,0.31839565],[103860.0,0.52296775],[103850.0,1.21121948],[103840.0,0.76308031]],[[103910.0,2.77099148],[103920.0,0.87121894],[103930.0,0.20105114],[103940.0,0.76606831],[103950.0,0.49787448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749788745570,[[103940.0,0.1922985],[103930.0,0.1442288],[103920.0,0.8804896],[103910.0,0.91814595],[103900.0,2.06463188]],[[103950.0,1.47473427],[103960.0,1.4063846],[103970.0,0.56198091],[104200.0,2.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749788795720,[[103990.0,0.9726917],[103980.0,2.38142091],[103970.0,0.30975243],[103960.0,0.64672515],[103950.0,0.77861937]],[[104000.0,0.22821881],[104010.0,0.36910419],[104020.0,2.65514956],[104030.0,0.52817444],[104040.0,0.42383292]]]
["bitfinex-derivatives","BTCF0:USTF0",1749788827835,[[103970.0,0.70738742],[103960.0,0.68650243],[103950.0,0.34896791],[103940.0,1.35749693],[103930.0,1.7283848]],[[103980.0,0.99918487],[103990.0,0.99140481],[104000.0,1.50373038],[104010.0,0.32290168],[104020.0,0.68899826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749788880796,[[104010.0,0.76070679],[104000.0,2.45930536],[103990.0,0.06651596],[103980.0,0.99682811],[103970.0,0.61747418]],[[104020.0,0.21396882],[104030.0,0.99465098],[104040.0,1.59118641],[104050.0,0.16725077],[104060.0,0.97971919]]]
["bitfinex-derivatives","BTCF0:USTF0",1749788910720,[[104020.0,1.64395304],[104010.0,1.7394948],[104000.0,0.6171714],[103990.0,0.31860259],[103980.0,0.8383768]],[[104030.0,0.13995651],[104040.0,0.49612885],[104050.0,0.53888928],[104060.0,1.55796517],[104070.0,1.20745177]]]
["bitfinex-derivatives","BTCF0:USTF0",1749788956753,[[104120.0,1.03458341],[104110.0,1.38736466],[104100.0,1.00295687],[104090.0,0.56054742],[104070.0,0.62826391]],[[104130.0,0.04186403],[104140.0,0.85729208],[104150.0,1.37761882],[104160.0,1.14540758],[104170.0,0.98950439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749789009473,[[104120.0,0.7866501],[104110.0,0.60052456],[104100.0,0.97823183],[104090.0,0.89254535],[104080.0,0.53153215]],[[104130.0,0.10211674],[104140.0,0.75794262],[104150.0,2.33559793],[104160.0,0.75457854],[104170.0,0.20859886]]]
["bitfinex-derivatives","BTCF0:USTF0",1749789067527,[[104200.0,1.71796037],[104190.0,1.49040134],[104180.0,0.80156854],[104160.0,0.76358893],[104150.0,0.62952376]],[[104210.0,0.21374879],[104220.0,0.57208331],[104230.0,0.70767142],[104240.0,2.21770774],[104250.0,0.83525154]]]
["bitfinex-derivatives","BTCF0:USTF0",1749789103870,[[104200.0,0.42725037],[104190.0,2.43862134],[104180.0,0.39004104],[104170.0,0.89217685],[104160.0,0.64375918]],[[104210.0,0.46406642],[104220.0,1.6153358],[104230.0,1.4169814],[104240.0,0.21566944],[104250.0,0.83525254]]]
["bitfinex-derivatives","BTCF0:USTF0",1749789184826,[[104220.0,0.7479863],[104210.0,0.71804079],[104200.0,2.04097],[104190.0,0.64365941],[104180.0,0.07528832]],[[104230.0,0.29640777],[104240.0,1.82643565],[104250.0,0.49894187],[104260.0,1.080623],[104270.0,0.68785066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749789189423,[[104240.0,0.8428023],[104230.0,1.37895507],[104220.0,1.27310829],[104210.0,0.49652579],[104200.0,0.64093657]],[[104250.0,0.0196067],[104260.0,0.59996757],[104270.0,0.90484415],[104280.0,3.86106873],[104290.0,0.20859886]]]
["bitfinex-derivatives","BTCF0:USTF0",1749789277687,[[104230.0,0.28977839],[104220.0,0.71705904],[104210.0,0.57571],[104200.0,0.7722234],[104190.0,1.94010005]],[[104240.0,1.42077167],[104250.0,0.83372537],[104260.0,1.26800535],[104270.0,0.29800263],[104280.0,0.92451406]]]
["bitfinex-derivatives","BTCF0:USTF0",1749789318626,[[104240.0,0.91326797],[104230.0,0.58838],[104220.0,1.95679817],[104210.0,0.90901597],[104200.0,0.60690423]],[[104250.0,0.09931142],[104260.0,0.45924097],[104270.0,1.71023161],[104280.0,1.43439869],[104290.0,0.06630622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749789389268,[[104240.0,0.27923899],[104230.0,0.35575837],[104220.0,0.72044014],[104210.0,0.8402723],[104200.0,1.384434]],[[104250.0,1.97873937],[104260.0,1.48976235],[104270.0,0.24467662],[104280.0,0.44532506],[104290.0,0.49853532]]]
["bitfinex-derivatives","BTCF0:USTF0",1749789398381,[[104240.0,0.21593839],[104230.0,0.25288699],[104220.0,0.72020014],[104210.0,0.4087465],[104200.0,1.74434123]],[[104250.0,1.82974018],[104260.0,1.63876154],[104270.0,0.24467662],[104280.0,0.62652258],[104290.0,0.7955337]]]
["bitfinex-derivatives","BTCF0:USTF0",1749789438611,[[104220.0,0.2242772],[104210.0,0.97715167],[104200.0,0.36094392],[104190.0,0.9519422],[104180.0,2.1137664]],[[104230.0,1.40574397],[104240.0,1.49530313],[104250.0,0.64536484],[104260.0,0.14258652],[104430.0,2.33439547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749789522671,[[104210.0,0.69957032],[104200.0,0.76428309],[104190.0,1.76228217],[104180.0,0.49226006],[104170.0,0.59928627]],[[104220.0,0.36019922],[104230.0,1.82069518],[104240.0,1.18964],[104250.0,0.13821536],[104260.0,0.62828159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749789563800,[[104260.0,0.20891482],[104250.0,0.5825122],[104240.0,0.73534643],[104230.0,0.89642296],[104220.0,1.73655535]],[[104270.0,0.98854828],[104280.0,1.83370676],[104290.0,0.84744127],[104300.0,0.59898205],[104310.0,0.7753664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749789628544,[[104260.0,0.5852036],[104250.0,0.76423291],[104240.0,0.6749501],[104230.0,1.66213649],[104220.0,0.82442905]],[[104270.0,0.17742251],[104280.0,1.46436666],[104290.0,1.29712947],[104300.0,0.52858735],[104310.0,0.47972707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749789666673,[[104270.0,0.73345143],[104260.0,0.82682242],[104250.0,1.24294251],[104240.0,1.42754147],[104230.0,0.65807527]],[[104280.0,0.24062719],[104290.0,1.56567706],[104300.0,0.46873341],[104310.0,1.55248297],[104320.0,0.68760156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749789710598,[[104320.0,0.92407531],[104310.0,1.65723708],[104300.0,0.00014392],[104290.0,1.43830162],[104280.0,1.21553302]],[[104330.0,0.10891477],[104340.0,0.65988514],[104350.0,1.50420716],[104360.0,1.45413222],[104420.0,1.79124011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749789767440,[[104360.0,0.34076193],[104350.0,0.60138997],[104340.0,0.78616251],[104330.0,1.62725279],[104320.0,0.96201522]],[[104370.0,2.94896449],[104380.0,1.69548865],[104390.0,0.52125479],[104400.0,0.91282968],[104510.0,0.83474436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749789799865,[[104390.0,1.13078434],[104380.0,1.6232486],[104370.0,1.86924669],[104360.0,0.11943035],[104350.0,0.6449565]],[[104400.0,0.003],[104410.0,0.30064495],[104420.0,0.4552298],[104430.0,1.50349791],[104440.0,1.35557369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749789861524,[[104370.0,1.01128403],[104360.0,1.6727291],[104350.0,0.84796582],[104340.0,0.6370047],[104330.0,0.4788836]],[[104380.0,0.14899108],[104390.0,1.46609273],[104400.0,0.74288353],[104410.0,1.39646286],[104420.0,0.70637729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749789901041,[[104530.0,0.1912044],[104520.0,0.41194456],[104510.0,2.24081469],[104500.0,0.93374262],[104490.0,0.0322]],[[104540.0,1.01248027],[104550.0,2.8790621],[104560.0,1.1645677],[104580.0,0.59712743],[104590.0,0.14917953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749789928279,[[104460.0,0.2693523],[104450.0,0.47375884],[104440.0,0.84101187],[104430.0,0.84381421],[104420.0,0.5556945]],[[104470.0,1.61237783],[104480.0,1.42876006],[104490.0,0.58621135],[104500.0,0.6976696],[104510.0,0.018363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749789974600,[[104330.0,0.8383977],[104320.0,1.52395091],[104300.0,0.49602414],[104290.0,0.07677849],[104230.0,9.19876]],[[104340.0,0.29312482],[104350.0,0.85255756],[104360.0,0.52933558],[104370.0,0.9506141],[104380.0,0.49771948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749790049780,[[104350.0,2.56169776],[104340.0,1.56815089],[104330.0,0.69113506],[104320.0,0.14934028],[104310.0,0.83576132]],[[104360.0,1e-08],[104370.0,0.00014392],[104380.0,0.224682],[104390.0,0.40990643],[104400.0,1.38788667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749790058677,[[104350.0,2.12309377],[104340.0,1.86085089],[104330.0,0.69113506],[104320.0,0.14934028],[104310.0,0.62681924]],[[104360.0,1e-08],[104370.0,0.06144392],[104380.0,0.46723374],[104390.0,0.35974618],[104400.0,1.49166478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749790105021,[[104470.0,1.12406717],[104460.0,1.57469215],[104450.0,1.30595442],[104440.0,0.17032677],[104430.0,0.78928123]],[[104480.0,0.00014392],[104490.0,0.01873507],[104500.0,0.25964],[104510.0,1.1621334],[104520.0,0.35753925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749790187071,[[104460.0,0.79850294],[104450.0,1.592852],[104440.0,1.2279845],[104430.0,0.78919003],[104420.0,0.07687445]],[[104470.0,0.15031293],[104480.0,1.44381927],[104490.0,0.37291723],[104500.0,1.38366958],[104510.0,0.56823952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749790260414,[[104450.0,0.80281845],[104440.0,2.65665194],[104430.0,0.27387374],[104420.0,0.62553036],[104410.0,0.4785283]],[[104460.0,0.3786496],[104470.0,0.48725774],[104480.0,2.18962392],[104490.0,0.6547018],[104500.0,0.62633198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749790266831,[[104450.0,0.71559109],[104440.0,2.4453593],[104430.0,0.30667374],[104420.0,0.7711908],[104410.0,0.62556956]],[[104460.0,0.29172558],[104470.0,0.73737444],[104480.0,0.99350469],[104490.0,0.73215711],[104500.0,1.04640042]]]
["bitfinex-derivatives","BTCF0:USTF0",1749790358825,[[104530.0,1.31541474],[104520.0,1.54197168],[104510.0,1.15547324],[104500.0,0.4781256],[104490.0,0.64195972]],[[104540.0,0.06715439],[104550.0,0.14922907],[104560.0,0.11853687],[104570.0,0.2389219],[104580.0,0.86298324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749790405655,[[104520.0,0.19136442],[104510.0,0.5358251],[104500.0,0.76591264],[104490.0,0.8916385],[104480.0,1.41588897]],[[104530.0,0.8690665],[104540.0,2.51570953],[104550.0,0.78245897],[104560.0,0.2027867],[104570.0,0.68528072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749790432384,[[104520.0,0.00014392],[104510.0,0.74305408],[104500.0,0.5854],[104490.0,1.08765104],[104480.0,0.48807652]],[[104530.0,2.00226529],[104540.0,1.42851517],[104550.0,0.30454117],[104560.0,0.6806728],[104570.0,0.68528072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749790500040,[[104500.0,1.1093371],[104490.0,2.02352173],[104480.0,0.1912938],[104460.0,0.78918265],[104450.0,0.3344157]],[[104510.0,0.17820822],[104520.0,0.66365319],[104530.0,0.75803167],[104540.0,2.20228835],[104550.0,0.83194226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749790553974,[[104450.0,1.60079252],[104440.0,1.51587564],[104420.0,0.0478508],[104410.0,0.4785322],[104400.0,0.29355423]],[[104460.0,0.49027238],[104470.0,0.6964679],[104480.0,0.60057032],[104490.0,1.08313797],[104500.0,1.47432642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749790579390,[[104380.0,2.15409362],[104370.0,1.6721462],[104360.0,0.16066646],[104350.0,0.49588338],[104340.0,0.001]],[[104390.0,0.12674566],[104400.0,0.07499523],[104410.0,0.46780513],[104420.0,1.79566977],[104430.0,1.30833108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749790623728,[[104420.0,3.49963629],[104410.0,0.51445632],[104400.0,0.16382666],[104390.0,0.4977524],[104380.0,0.01728921]],[[104430.0,0.00401769],[104440.0,0.00014392],[104450.0,0.11203577],[104460.0,0.07583594],[104470.0,1.89056178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749790695993,[[104460.0,1.72665852],[104450.0,1.49146177],[104440.0,0.12853051],[104430.0,1.14110161],[104420.0,0.22368034]],[[104470.0,0.2648442],[104480.0,0.60150869],[104490.0,0.52793452],[104500.0,0.63603071],[104510.0,1.78934378]]]
["bitfinex-derivatives","BTCF0:USTF0",1749790734411,[[104450.0,1.0505786],[104440.0,2.08506522],[104430.0,0.16339799],[104420.0,0.89927461],[104410.0,0.14785816]],[[104460.0,0.27795738],[104470.0,0.67194311],[104480.0,1.44710466],[104490.0,1.38476278],[104500.0,0.22758224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749790794074,[[104450.0,0.5828484],[104440.0,0.92221702],[104430.0,1.8066305],[104420.0,0.48811184],[104410.0,0.41110191]],[[104460.0,0.3301539],[104470.0,1.56386157],[104480.0,1.30707502],[104490.0,1.14455047],[104500.0,0.68696469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749790843217,[[104370.0,0.7946559],[104360.0,0.4411758],[104350.0,1.14882763],[104340.0,0.63509248],[104330.0,0.80048]],[[104380.0,0.35269942],[104390.0,1.95741612],[104400.0,1.41989833],[104410.0,0.58806833],[104420.0,0.9772384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749790870234,[[104330.0,0.76388964],[104320.0,0.7565],[104310.0,0.94760644],[104300.0,0.84518525],[104290.0,0.00959342]],[[104340.0,0.0189627],[104350.0,0.1081555],[104360.0,1.41400877],[104370.0,1.98951021],[104380.0,0.5283418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749790916869,[[104330.0,0.6002411],[104320.0,0.85795811],[104310.0,1.6989195],[104300.0,0.02695075],[104290.0,0.7717916]],[[104340.0,0.57730979],[104350.0,2.52259386],[104360.0,0.49873997],[104370.0,0.78428946],[104380.0,0.70591051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749790943291,[[104320.0,1.18910522],[104310.0,2.52070561],[104300.0,0.01730525],[104290.0,0.60732548],[104280.0,1.06663757]],[[104330.0,0.34309855],[104340.0,0.62471036],[104350.0,1.89498771],[104360.0,0.57648465],[104370.0,1.1953037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749791034553,[[104340.0,3.23998354],[104330.0,0.80537164],[104320.0,0.23181814],[104310.0,0.91026664],[104300.0,0.4790375]],[[104350.0,0.007],[104360.0,0.0656],[104370.0,0.39887353],[104380.0,0.529097],[104390.0,2.1560244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749791062884,[[104340.0,2.96467289],[104330.0,0.5884317],[104320.0,0.02668422],[104310.0,0.99596761],[104300.0,0.4790375]],[[104350.0,0.06831769],[104360.0,0.3195849],[104370.0,0.22320128],[104380.0,0.6006714],[104390.0,1.98864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749791136331,[[104460.0,3.29883436],[104450.0,0.1913367],[104440.0,0.03578],[104430.0,1.04615229],[104420.0,0.14818295]],[[104470.0,0.08743936],[104480.0,0.57777454],[104490.0,0.84545555],[104500.0,2.0340139],[104510.0,0.16692757]]]
["bitfinex-derivatives","BTCF0:USTF0",1749791141041,[[104450.0,0.81455175],[104440.0,1.3632804],[104430.0,0.18798373],[104420.0,0.59703356],[104410.0,0.30939362]],[[104460.0,0.37396796],[104470.0,0.48693669],[104480.0,0.76763319],[104490.0,1.33342277],[104500.0,1.45387957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749791192378,[[104470.0,0.21042],[104460.0,0.69543522],[104450.0,1.36670435],[104440.0,0.9252788],[104430.0,1.03601078]],[[104480.0,1.23983165],[104490.0,0.87971327],[104500.0,1.02362059],[104510.0,1.53218279],[104520.0,1.64662435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749791278654,[[104450.0,2.94360132],[104440.0,0.5840531],[104420.0,0.78858262],[104410.0,0.01714261],[104400.0,1.26536398]],[[104460.0,0.02099026],[104470.0,0.04467711],[104480.0,0.73642722],[104490.0,0.69931819],[104500.0,2.25815439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749791334411,[[104390.0,0.60024752],[104380.0,1.59965087],[104370.0,1.0064659],[104350.0,0.4787812],[104340.0,0.24397928]],[[104400.0,0.40242077],[104410.0,0.74904913],[104420.0,0.48047033],[104430.0,1.45497626],[104440.0,0.38774901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749791365016,[[104450.0,0.9667893],[104440.0,1.8459131],[104430.0,0.8412546],[104420.0,0.09435073],[104410.0,0.60246448]],[[104460.0,0.09346915],[104470.0,0.45016682],[104480.0,1.46672099],[104490.0,1.35542481],[104500.0,1.12606966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749791406353,[[104440.0,0.5521647],[104430.0,0.95147942],[104420.0,1.68266459],[104410.0,0.4785328],[104400.0,1.06570638]],[[104450.0,0.39155687],[104460.0,0.50722048],[104470.0,0.59430489],[104480.0,1.6661648],[104490.0,0.83375191]]]
["bitfinex-derivatives","BTCF0:USTF0",1749791481720,[[104400.0,0.30111682],[104390.0,0.42544998],[104380.0,1.2983286],[104370.0,0.63907786],[104360.0,0.36755296]],[[104410.0,0.61306228],[104420.0,1.62488159],[104430.0,1.27730477],[104440.0,0.77737714],[104450.0,0.62792713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749791508647,[[104340.0,0.77517822],[104330.0,0.78853542],[104320.0,1.00526013],[104310.0,1.2744864],[104290.0,0.7717569]],[[104350.0,0.26219828],[104360.0,0.25218071],[104370.0,1.46885073],[104380.0,0.55820953],[104390.0,0.70661214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749791549880,[[104340.0,0.03081081],[104330.0,0.72758432],[104320.0,0.7591106],[104310.0,0.08362852],[104300.0,1.63276935]],[[104350.0,1.91284967],[104360.0,1.51900346],[104370.0,0.14953833],[104380.0,0.68820959],[104390.0,0.32732585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749791578291,[[104330.0,0.96782066],[104320.0,1.22497054],[104310.0,0.50424011],[104300.0,0.59744952],[104290.0,0.6592853]],[[104340.0,0.37183028],[104350.0,0.57002924],[104360.0,0.33760017],[104370.0,1.30311369],[104380.0,1.81705033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749791617420,[[104330.0,0.57146897],[104320.0,1.80012433],[104310.0,0.84639792],[104300.0,0.00971393],[104290.0,0.78848743]],[[104340.0,0.74455293],[104350.0,1.57870458],[104360.0,1.2172495],[104370.0,0.77520472],[104380.0,0.68806567]]]
["bitfinex-derivatives","BTCF0:USTF0",1749791658762,[[104330.0,1.02187512],[104320.0,1.3994199],[104310.0,0.94187369],[104300.0,0.6367376],[104290.0,0.97893992]],[[104340.0,0.43503789],[104350.0,0.66322188],[104360.0,0.97229501],[104370.0,1.38362889],[104380.0,1.04886567]]]
["bitfinex-derivatives","BTCF0:USTF0",1749791681772,[[104330.0,1.63328817],[104320.0,1.55803359],[104310.0,0.16601369],[104300.0,0.90061658],[104290.0,0.4790569]],[[104340.0,0.35683727],[104350.0,0.41349558],[104360.0,0.21703668],[104370.0,2.29798036],[104380.0,0.839512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749791755832,[[104300.0,0.71893231],[104290.0,0.7745739],[104280.0,1.83378944],[104270.0,0.4981747],[104260.0,0.30973719]],[[104310.0,0.44064254],[104320.0,0.63594822],[104330.0,1.28433468],[104340.0,1.98316495],[104350.0,0.28780918]]]
["bitfinex-derivatives","BTCF0:USTF0",1749791767431,[[104310.0,1.28490585],[104300.0,2.21143436],[104290.0,0.771799],[104280.0,0.32749311],[104270.0,0.4791747]],[[104320.0,0.04461126],[104330.0,0.40667817],[104340.0,0.54970013],[104350.0,1.26018891],[104360.0,1.30465833]]]
["bitfinex-derivatives","BTCF0:USTF0",1749791821371,[[104380.0,0.5603151],[104370.0,1.5034434],[104360.0,1.27711356],[104350.0,0.13040455],[104340.0,0.74459708]],[[104390.0,0.50429938],[104400.0,1.02744256],[104410.0,1.39526907],[104420.0,0.62806073],[104430.0,0.16570883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749791885941,[[104370.0,2.20564719],[104360.0,0.24048062],[104350.0,0.82756],[104340.0,0.74463677],[104330.0,0.03410574]],[[104380.0,0.31417812],[104390.0,0.52190728],[104400.0,0.32642678],[104410.0,2.26122023],[104420.0,1.00677524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749791966002,[[104340.0,0.8209896],[104330.0,0.489583],[104320.0,0.97471369],[104310.0,0.14691369],[104300.0,0.89062738]],[[104350.0,0.19153],[104360.0,0.0957598],[104370.0,0.29382738],[104380.0,1.96625934],[104390.0,1.66723092]]]
["bitfinex-derivatives","BTCF0:USTF0",1749791975409,[[104340.0,1.05252307],[104330.0,0.50461842],[104320.0,1.62048],[104310.0,1.05440968],[104300.0,0.14861373]],[[104350.0,0.41416809],[104360.0,1.26676297],[104370.0,1.6933684],[104380.0,0.85824396],[104390.0,0.62778611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749792046257,[[104390.0,0.69917029],[104380.0,0.8039047],[104370.0,1.79953369],[104360.0,0.49557255],[104350.0,0.78882323]],[[104400.0,0.45775827],[104410.0,0.5218077],[104420.0,2.0285305],[104430.0,0.98621009],[104440.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749792127017,[[104320.0,1.22722046],[104310.0,1.38768352],[104300.0,0.89242219],[104290.0,0.49171781],[104280.0,0.71839076]],[[104330.0,0.01862324],[104340.0,0.28746772],[104350.0,1.1054135],[104360.0,1.25],[104370.0,0.83843456]]]
["bitfinex-derivatives","BTCF0:USTF0",1749792143732,[[104330.0,1.94004226],[104320.0,1.75861796],[104310.0,0.00014392],[104300.0,0.49587019],[104290.0,0.13208843]],[[104340.0,0.10156787],[104350.0,0.08954842],[104360.0,0.64502569],[104370.0,1.31081638],[104380.0,1.05497371]]]
["bitfinex-derivatives","BTCF0:USTF0",1749792225000,[[104340.0,0.98932438],[104330.0,2.203862],[104320.0,0.13653763],[104310.0,0.91860635],[104300.0,0.64518296]],[[104350.0,0.40144931],[104360.0,0.2560233],[104370.0,1.21188179],[104380.0,1.98393315],[104390.0,0.58147168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749792281145,[[104460.0,0.91570465],[104450.0,0.61748572],[104440.0,1.68775594],[104430.0,0.62534715],[104420.0,0.57250543]],[[104470.0,0.30016138],[104480.0,0.38818326],[104490.0,0.87245584],[104500.0,1.3213791],[104510.0,1.08340824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749792335894,[[104480.0,0.00014392],[104470.0,0.1913106],[104460.0,0.74642685],[104450.0,0.61775235],[104440.0,1.65645487]],[[104490.0,2.17972716],[104500.0,0.7313075],[104510.0,1.51309234],[104520.0,2.05456248],[104530.0,1.36575387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749792363721,[[104430.0,1.03053711],[104420.0,2.17666429],[104410.0,0.0108815],[104400.0,1.03771545],[104390.0,0.09400406]],[[104440.0,0.43237922],[104450.0,0.50320682],[104460.0,1.6679123],[104470.0,1.665935],[104480.0,0.1487391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749792445676,[[104440.0,2.13576125],[104430.0,1.50960181],[104420.0,0.1188296],[104410.0,0.63742712],[104400.0,0.35496053]],[[104450.0,0.05995458],[104460.0,0.2677158],[104470.0,0.54243728],[104480.0,1.10723138],[104490.0,1.43346611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749792478497,[[104480.0,0.69900795],[104470.0,2.43282782],[104460.0,0.19569325],[104450.0,0.67835366],[104440.0,0.01662672]],[[104490.0,0.46132497],[104500.0,0.29460476],[104510.0,0.73458603],[104520.0,3.77609886]]]
["bitfinex-derivatives","BTCF0:USTF0",1749792540953,[[104450.0,0.5899411],[104440.0,0.93373116],[104430.0,1.61912],[104420.0,0.48887085],[104410.0,0.4115296]],[[104460.0,0.38502927],[104470.0,0.74931006],[104480.0,1.31730505],[104490.0,0.72136506],[104500.0,0.66180021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749792605892,[[104350.0,1.76706601],[104340.0,1.17160229],[104330.0,1.13718362],[104320.0,0.4789471],[104310.0,0.70342116]],[[104360.0,0.09450716],[104370.0,0.28739002],[104380.0,1.13201027],[104390.0,1.55613779],[104400.0,0.54706853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749792632325,[[104340.0,0.01358011],[104330.0,0.6960325],[104320.0,0.58032],[104310.0,1.97351861],[104280.0,0.14661832]],[[104350.0,0.83496951],[104360.0,2.47951836],[104370.0,0.82840551],[104380.0,0.24397455],[104390.0,0.69762161]]]
["bitfinex-derivatives","BTCF0:USTF0",1749792684272,[[104360.0,0.76193062],[104350.0,0.7888783],[104340.0,0.97460224],[104330.0,1.58066859],[104320.0,0.01001325]],[[104370.0,0.40275367],[104380.0,1.41985669],[104390.0,1.44918744],[104400.0,0.80958189],[104410.0,0.66653396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749792750530,[[104340.0,0.84017282],[104330.0,0.71609431],[104310.0,2.56448663],[104300.0,0.22545426],[104290.0,0.68774355]],[[104350.0,0.38429211],[104360.0,1.27002112],[104370.0,0.88900804],[104380.0,1.45503761],[104390.0,0.4786635]]]
["bitfinex-derivatives","BTCF0:USTF0",1749792813185,[[104290.0,0.00014392],[104280.0,0.3608],[104270.0,1.79158778],[104260.0,0.97381832],[104250.0,0.61525868]],[[104300.0,2.61436675],[104310.0,1.76845465],[104320.0,1.52579297],[104340.0,0.94342477],[104350.0,0.86621998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749792832393,[[104270.0,0.0345671],[104260.0,0.00014392],[104250.0,0.66680839],[104240.0,1.5216344],[104230.0,0.19455582]],[[104280.0,2.7660853],[104290.0,2.2513909],[104300.0,0.20857317],[104310.0,0.72110321],[104320.0,0.78757584]]]
["bitfinex-derivatives","BTCF0:USTF0",1749792906754,[[104260.0,0.91799409],[104250.0,0.62043765],[104240.0,1.6477],[104230.0,0.50581773],[104220.0,0.70272084]],[[104270.0,0.352225],[104280.0,1.46098788],[104290.0,1.30765945],[104300.0,0.42726911],[104310.0,0.3136882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749792912156,[[104260.0,0.74694142],[104250.0,0.74659145],[104240.0,0.85086],[104230.0,0.78884079],[104220.0,0.6359899]],[[104270.0,0.1171502],[104280.0,0.38862576],[104290.0,1.50218857],[104300.0,0.57539303],[104310.0,0.37293793]]]
["bitfinex-derivatives","BTCF0:USTF0",1749792966785,[[104260.0,0.21101952],[104250.0,0.5854106],[104240.0,1.57819832],[104230.0,0.2927],[104220.0,1.4292699]],[[104270.0,1.44515007],[104280.0,1.68728022],[104290.0,0.50892432],[104300.0,0.70500926],[104310.0,0.34889983]]]
["bitfinex-derivatives","BTCF0:USTF0",1749793042542,[[104150.0,0.67922824],[104140.0,0.76609732],[104130.0,0.8772136],[104120.0,1.08626],[104110.0,0.4798873]],[[104160.0,0.40611454],[104170.0,0.72137384],[104180.0,1.51030447],[104190.0,1.59328822],[104220.0,1.85489487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749793088184,[[104130.0,0.97217945],[104120.0,0.8680728],[104110.0,1.62312],[104100.0,0.62667901],[104090.0,0.15940969]],[[104140.0,0.28542541],[104150.0,0.77025038],[104160.0,1.31075982],[104170.0,1.32790725],[104180.0,0.70622727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749793094779,[[104130.0,0.99137933],[104120.0,0.8679528],[104110.0,1.62312],[104100.0,0.62667901],[104090.0,0.15940969]],[[104140.0,0.34712541],[104150.0,0.61754038],[104160.0,0.60614982],[104170.0,1.32790725],[104180.0,0.70622727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749793164941,[[104260.0,0.19183932],[104250.0,0.7401528],[104240.0,2.0604081],[104230.0,0.5114555],[104220.0,0.12626323]],[[104270.0,1.94387026],[104280.0,0.61150074],[104290.0,1.45959909],[104300.0,0.9959575],[104310.0,0.73991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1749793197868,[[104200.0,0.00014392],[104190.0,0.04889339],[104180.0,0.7596035],[104170.0,0.54848],[104160.0,1.1327497]],[[104210.0,1.81222579],[104220.0,1.39334321],[104230.0,0.13795037],[104240.0,0.62810116],[104250.0,0.09566395]]]
["bitfinex-derivatives","BTCF0:USTF0",1749793249707,[[104210.0,0.7409072],[104200.0,0.95723052],[104190.0,1.71028453],[104180.0,0.01679577],[104170.0,0.60931934]],[[104220.0,0.41966509],[104230.0,0.93724801],[104240.0,0.4893614],[104250.0,1.32729129],[104260.0,0.94060896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749793315960,[[104220.0,1.31584191],[104210.0,2.21183365],[104190.0,0.74678737],[104180.0,0.16659569],[104170.0,1.2529616]],[[104230.0,0.07853695],[104240.0,0.39259814],[104250.0,1.35330766],[104260.0,1.2709661],[104270.0,0.48012112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749793368588,[[104320.0,1.04414811],[104310.0,2.52426261],[104300.0,0.5062537],[104290.0,0.43346763],[104280.0,0.64310096]],[[104330.0,0.30593762],[104340.0,0.31740282],[104350.0,0.42367712],[104360.0,0.52799902],[104370.0,2.75644751]]]
["bitfinex-derivatives","BTCF0:USTF0",1749793407112,[[104280.0,1.1804446],[104270.0,1.23417732],[104260.0,0.8080172],[104250.0,0.77358449],[104240.0,0.01018]],[[104290.0,0.3486827],[104300.0,1.48953892],[104310.0,0.8282],[104320.0,0.48012112],[104330.0,1.06564272]]]
["bitfinex-derivatives","BTCF0:USTF0",1749793477850,[[104290.0,0.01418769],[104280.0,0.6788737],[104270.0,1.28751269],[104260.0,0.22220111],[104250.0,0.70965466]],[[104300.0,1.80602685],[104310.0,0.87375577],[104320.0,0.9775114],[104330.0,0.76451888],[104340.0,0.64430728]]]
["bitfinex-derivatives","BTCF0:USTF0",1749793524087,[[104290.0,0.01718769],[104280.0,0.96456101],[104270.0,2.43619643],[104260.0,0.22220424],[104250.0,0.24674199]],[[104300.0,0.78788216],[104310.0,1.67220356],[104320.0,0.65703384],[104330.0,1.38410442],[104340.0,1.31233806]]]
["bitfinex-derivatives","BTCF0:USTF0",1749793594647,[[104290.0,2.8455294],[104280.0,0.69955517],[104270.0,0.03555183],[104260.0,0.59907284],[104250.0,0.29690749]],[[104300.0,0.04044894],[104310.0,0.29415764],[104320.0,0.55133412],[104330.0,0.93261292],[104340.0,1.63903467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749793697909,[[104320.0,0.6213167],[104310.0,1.77154818],[104300.0,0.3147315],[104290.0,0.37479331],[104280.0,0.62609086]],[[104330.0,0.1915664],[104340.0,0.61618987],[104350.0,0.79044521],[104360.0,1.93381118],[104370.0,0.1491514]]]
["bitfinex-derivatives","BTCF0:USTF0",1749793713517,[[104310.0,0.77773122],[104300.0,0.74301847],[104290.0,0.0790074],[104280.0,2.54990706],[104260.0,0.63002432]],[[104320.0,0.48871242],[104330.0,0.8877062],[104340.0,2.1237577],[104350.0,0.69049273],[104360.0,0.627935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749793769969,[[104380.0,1.32482909],[104370.0,1.53230746],[104360.0,1.24375232],[104350.0,0.64458297],[104340.0,0.83554519]],[[104390.0,0.001],[104400.0,0.2702144],[104410.0,0.34762469],[104420.0,2.32805262],[104430.0,0.65675035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749793820403,[[104310.0,0.19574712],[104300.0,0.61533935],[104290.0,0.54596],[104280.0,1.05327931],[104260.0,1.5590024]],[[104320.0,3.32211276],[104330.0,0.71186836],[104340.0,0.91693707],[104350.0,0.59803132],[104360.0,0.78853316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749793894946,[[104210.0,0.63586126],[104200.0,1.41317494],[104190.0,0.14729919],[104180.0,0.66149571],[104170.0,0.51908681]],[[104220.0,1.3251816],[104230.0,0.59558461],[104240.0,1.33855276],[104250.0,1.27361773],[104260.0,0.52589389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749793912366,[[104220.0,1.04616538],[104210.0,1.35969307],[104200.0,1.30848484],[104190.0,0.55927382],[104180.0,0.54222108]],[[104230.0,0.08988251],[104240.0,0.38591197],[104250.0,2.29441108],[104260.0,0.52609168],[104270.0,2.12804126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749794031725,[[104260.0,1.76717509],[104250.0,0.33896561],[104240.0,1.68613388],[104230.0,0.12378354],[104220.0,0.80763991]],[[104270.0,0.1916764],[104280.0,0.46706845],[104290.0,0.81193598],[104300.0,1.1488],[104310.0,1.60374005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749794092972,[[104230.0,0.26065],[104220.0,0.53696652],[104210.0,0.5584],[104200.0,1.1692071],[104190.0,1.48948401]],[[104240.0,1.87524967],[104250.0,0.82232903],[104260.0,0.95107019],[104270.0,0.11865559],[104280.0,0.77512325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749794106175,[[104230.0,1.26712428],[104220.0,0.91418116],[104200.0,2.46480351],[104190.0,0.34354205],[104180.0,0.49638129]],[[104240.0,0.12037114],[104250.0,0.19173912],[104260.0,1.89305721],[104270.0,1.28167743],[104280.0,0.31369058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749794166526,[[104160.0,0.40033719],[104150.0,1.13421916],[104140.0,1.17846392],[104130.0,0.95978978],[104120.0,0.64108462]],[[104170.0,0.69027413],[104180.0,1.0756549],[104190.0,0.07718063],[104200.0,1.17628252],[104210.0,1.51645255]]]
["bitfinex-derivatives","BTCF0:USTF0",1749794244103,[[104170.0,0.45070269],[104160.0,0.2397575],[104150.0,0.99386192],[104140.0,1.63904502],[104130.0,1.01597865]],[[104180.0,1.69026843],[104190.0,1.00705261],[104200.0,0.1809041],[104210.0,1.51647675],[104220.0,0.62685096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749794282946,[[104160.0,0.40715618],[104150.0,0.7728989],[104140.0,0.50839831],[104130.0,1.41329107],[104120.0,1.06154431]],[[104170.0,1.62788261],[104180.0,1.74281721],[104190.0,0.25178783],[104200.0,0.65990259],[104210.0,0.6469041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749794333986,[[104080.0,0.2562315],[104070.0,0.53507552],[104060.0,0.74457127],[104040.0,0.6446651],[104000.0,1.12771308]],[[104090.0,1.92617667],[104100.0,3.07215772],[104110.0,0.25502944],[104120.0,0.4799146],[104130.0,0.29563947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749794397134,[[104050.0,0.61657342],[104040.0,0.3928],[104030.0,1.38638397],[104020.0,0.480335],[103930.0,0.38749065]],[[104060.0,0.80348428],[104070.0,2.70377066],[104080.0,0.11945546],[104090.0,0.4800572],[104100.0,0.77562987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749794419549,[[104020.0,0.6566274],[104010.0,1.72053839],[104000.0,0.01429953],[103990.0,0.480475],[103980.0,0.70504706]],[[104030.0,1.14155917],[104040.0,0.89176812],[104050.0,1.28696],[104060.0,0.12829402],[104070.0,0.77580677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749794465791,[[104010.0,0.67129937],[104000.0,0.89873417],[103990.0,0.8306],[103980.0,1.56777517],[103970.0,0.4897781]],[[104020.0,1.08294273],[104030.0,0.44057648],[104040.0,0.77729074],[104050.0,0.62107946],[104060.0,1.46821425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749794514433,[[104040.0,2.26149026],[104030.0,1.6760937],[104020.0,0.01707123],[104010.0,0.44310748],[104000.0,0.21464881]],[[104050.0,2e-08],[104060.0,0.04465689],[104070.0,0.36706966],[104080.0,0.84878794],[104090.0,0.7488873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749794544164,[[104150.0,0.1919022],[104140.0,0.1439318],[104130.0,3.09744206],[104120.0,0.40901142],[104110.0,0.29284392]],[[104160.0,0.08950356],[104170.0,0.81944004],[104180.0,2.35291374],[104190.0,0.34360057],[104280.0,2.87937484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749794591704,[[104200.0,0.26984079],[104190.0,0.92364349],[104180.0,2.00545967],[104170.0,0.4796432],[104160.0,0.63632267]],[[104210.0,0.80675999],[104220.0,1.66468695],[104230.0,0.20456873],[104240.0,1.3083844],[104250.0,0.29563947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749794616527,[[104200.0,0.28532193],[104190.0,0.75783132],[104180.0,0.16468824],[104170.0,1.78899861],[104160.0,1.43527587]],[[104210.0,1.78677534],[104220.0,0.89125527],[104230.0,0.20456873],[104240.0,1.456644],[104250.0,0.83414982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749794716302,[[104130.0,0.84411362],[104120.0,0.70024119],[104110.0,0.84609215],[104100.0,0.63694798],[104090.0,1.29084613]],[[104140.0,0.09596433],[104150.0,1.53511256],[104160.0,1.42720562],[104170.0,0.66843764],[104180.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749794744519,[[104120.0,0.19310092],[104110.0,0.2374798],[104100.0,0.74986707],[104090.0,0.37799341],[104080.0,1.52071368]],[[104130.0,1.86669158],[104140.0,0.6748908],[104150.0,0.94851584],[104160.0,0.78460147],[104170.0,0.5548975]]]
["bitfinex-derivatives","BTCF0:USTF0",1749794771438,[[104050.0,0.10778823],[104040.0,0.2401137],[104030.0,0.7767376],[104020.0,1.2387509],[104010.0,0.16417452]],[[104060.0,0.92722058],[104070.0,1.61121543],[104080.0,0.39359126],[104090.0,1.3099768],[104100.0,0.77555227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749794814279,[[104050.0,1.19448571],[104040.0,2.2150935],[104030.0,0.03402999],[104020.0,0.48044624],[104010.0,0.41261354]],[[104060.0,0.1970666],[104070.0,0.38506987],[104080.0,1.58088711],[104090.0,0.52784094],[104100.0,1.45770817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749794861522,[[104130.0,0.19594119],[104120.0,0.83914657],[104110.0,1.36908857],[104100.0,1.3207491],[104090.0,0.2927]],[[104140.0,0.98213697],[104150.0,1.42613441],[104160.0,0.47166441],[104170.0,1.4577314],[104180.0,0.4796333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749794938571,[[104130.0,1.91965662],[104120.0,1.61950221],[104100.0,0.64425121],[104090.0,0.62627066],[104050.0,0.42768139]],[[104140.0,0.10393404],[104150.0,0.7814075],[104160.0,0.88488821],[104170.0,1.7950041],[104180.0,0.0479636]]]
["bitfinex-derivatives","BTCF0:USTF0",1749794945374,[[104130.0,1.59965662],[104120.0,0.61154221],[104100.0,0.76416475],[104090.0,0.65673586],[104080.0,0.01705966]],[[104140.0,0.14625989],[104150.0,0.61350161],[104160.0,0.63433511],[104170.0,2.4058901],[104190.0,0.83459256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749795045853,[[104190.0,0.22714439],[104180.0,0.2276805],[104170.0,0.37804241],[104160.0,0.75042963],[104150.0,1.32613182]],[[104200.0,2.76071418],[104210.0,0.67177119],[104220.0,0.45502181],[104230.0,0.68688585],[104240.0,0.4793796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749795075178,[[104120.0,0.1024],[104110.0,0.53012362],[104100.0,0.37799563],[104090.0,1.38567831],[104080.0,0.52084463]],[[104130.0,1.73292071],[104140.0,0.92957979],[104150.0,1.0101468],[104160.0,0.74650772],[104170.0,0.627907]]]
["bitfinex-derivatives","BTCF0:USTF0",1749795156849,[[104160.0,0.2853818],[104150.0,0.7482402],[104140.0,1.86338012],[104120.0,0.95054098],[104110.0,1.52497397]],[[104170.0,0.01862263],[104180.0,0.74638803],[104190.0,1.51698185],[104200.0,0.31667638],[104210.0,0.11895814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749795185773,[[104150.0,0.77510019],[104140.0,0.81118633],[104130.0,0.82932],[104120.0,1.87255054],[104110.0,0.59509174]],[[104160.0,0.27760973],[104170.0,1.45622605],[104180.0,1.6164394],[104190.0,0.16691744],[104200.0,0.88413411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749795241714,[[104080.0,0.24017142],[104070.0,0.5203224],[104060.0,0.6357753],[104050.0,1.00807135],[104030.0,0.80384]],[[104090.0,0.1920118],[104100.0,2.45447854],[104110.0,0.54159348],[104120.0,0.64115883],[104130.0,0.80330251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749795265626,[[104090.0,0.87622959],[104080.0,0.73132472],[104070.0,2.1136783],[104060.0,0.11900466],[104050.0,0.97364965]],[[104100.0,0.04375347],[104110.0,1.62930089],[104120.0,0.94951592],[104130.0,0.67416486],[104140.0,0.98877046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749795327973,[[104110.0,0.00401769],[104100.0,0.08011463],[104090.0,0.7285036],[104080.0,0.55390392],[104070.0,1.04253334]],[[104120.0,1.60858181],[104130.0,1.96080617],[104140.0,0.20740939],[104150.0,0.9784744],[104160.0,0.4449199]]]
["bitfinex-derivatives","BTCF0:USTF0",1749795382603,[[104090.0,0.24380759],[104080.0,0.60069206],[104070.0,0.58694],[104060.0,1.47479225],[104040.0,0.62785897]],[[104100.0,2.13527474],[104110.0,1.32798937],[104120.0,0.16718319],[104130.0,1.39033885],[104150.0,0.4807717]]]
["bitfinex-derivatives","BTCF0:USTF0",1749795406730,[[104060.0,0.25711182],[104050.0,0.5373596],[104040.0,0.37750619],[104030.0,0.39720967],[104020.0,1.3104519]],[[104070.0,2.11456239],[104080.0,2.23667891],[104090.0,0.97818956],[104100.0,0.14762077],[104110.0,0.68735149]]]
["bitfinex-derivatives","BTCF0:USTF0",1749795471171,[[104040.0,0.86172259],[104030.0,0.70068169],[104020.0,1.67593102],[104010.0,1.04053884],[104000.0,0.17573828]],[[104050.0,0.20721318],[104060.0,0.54020901],[104070.0,1.56189353],[104080.0,1.23931312],[104090.0,0.62820806]]]
["bitfinex-derivatives","BTCF0:USTF0",1749795518010,[[104060.0,0.79840636],[104050.0,0.7592762],[104040.0,0.1647785],[104030.0,2.54303275],[104020.0,0.64599874]],[[104070.0,1.10768703],[104080.0,0.53829892],[104090.0,0.36181246],[104100.0,1.53484973],[104110.0,1.56838149]]]
["bitfinex-derivatives","BTCF0:USTF0",1749795551144,[[104070.0,0.23950403],[104060.0,0.58470772],[104050.0,0.74022077],[104040.0,2.2903409],[104030.0,0.13786128]],[[104080.0,1.57886422],[104090.0,0.68959241],[104100.0,1.48679425],[104110.0,0.70890149]]]
["bitfinex-derivatives","BTCF0:USTF0",1749795610185,[[104060.0,0.19619672],[104050.0,0.5987624],[104040.0,1.45106383],[104030.0,0.62791197],[104020.0,1.16678687]],[[104070.0,1.85328202],[104080.0,0.5528461],[104090.0,1.32768491],[104100.0,0.29591425],[104110.0,1.20760619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749795687041,[[104010.0,0.19917799],[104000.0,0.86206029],[103990.0,0.50842077],[103980.0,1.6376],[103970.0,0.60058233]],[[104020.0,3.43585553],[104030.0,2.91618222],[104040.0,0.64399691],[104050.0,0.4802454],[104060.0,0.62834806]]]
["bitfinex-derivatives","BTCF0:USTF0",1749795701456,[[104000.0,0.23294041],[103990.0,0.6186925],[103980.0,0.50842077],[103970.0,0.6754462],[103960.0,1.14002186]],[[104010.0,4.03391186],[104020.0,2.5225843],[104030.0,0.48013561],[104040.0,0.79243608],[104050.0,0.70610939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749795755190,[[104030.0,0.6344456],[104020.0,0.7475715],[104010.0,0.19786707],[104000.0,2.32043056],[103990.0,0.64330126]],[[104040.0,0.17878628],[104050.0,2.14293422],[104060.0,0.47999169],[104070.0,0.78324372],[104080.0,0.20740939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749795851769,[[104020.0,0.12728527],[104010.0,0.41049124],[104000.0,0.6098688],[103990.0,1.55344453],[103980.0,0.2965934]],[[104030.0,0.99686553],[104040.0,2.68334579],[104050.0,0.14829348],[104060.0,1.13112733],[104070.0,0.55880909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749795862072,[[104000.0,0.6969424],[103990.0,0.7009747],[103980.0,0.25528172],[103970.0,0.12003483],[103960.0,1.6078098]],[[104010.0,0.27119033],[104020.0,1.44745228],[104030.0,0.0822319],[104040.0,0.85995549],[104050.0,0.50894956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749795906601,[[103970.0,0.84720085],[103960.0,0.76090906],[103950.0,0.92095543],[103940.0,1.05073799],[103930.0,0.62951682]],[[103980.0,0.24060473],[103990.0,0.19234872],[104000.0,0.49941642],[104010.0,1.94687509],[104020.0,0.59956029]]]
["bitfinex-derivatives","BTCF0:USTF0",1749795976859,[[103980.0,3.44262396],[103970.0,0.89750985],[103960.0,0.00014392],[103950.0,0.92603742],[103940.0,0.4817147]],[[103990.0,2e-08],[104020.0,0.144035],[104030.0,1.6646897],[104040.0,1.32172382],[104050.0,0.52801419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749796032494,[[103980.0,0.27486102],[103970.0,0.593534],[103960.0,0.8686023],[103950.0,0.95035165],[103940.0,1.43322622]],[[103990.0,1.18850348],[104000.0,1.86684013],[104010.0,0.62799608],[104020.0,0.64713655],[104030.0,0.83200588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749796046708,[[103950.0,0.7395675],[103940.0,0.57129912],[103930.0,0.93871152],[103920.0,1.52230051],[103910.0,0.11967165]],[[103960.0,0.38915359],[103970.0,1.64508428],[103980.0,1.48642279],[103990.0,0.08955415],[104000.0,0.61834238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749796106356,[[103910.0,0.90716029],[103900.0,0.85061453],[103890.0,1.78948243],[103880.0,0.7736935],[103870.0,0.62980932]],[[103920.0,0.1967794],[103930.0,1.34591573],[103940.0,1.47056392],[103950.0,0.67592086],[103960.0,0.27260114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749796173724,[[103910.0,0.00401769],[103900.0,0.41787554],[103890.0,0.61500782],[103880.0,0.64684154],[103870.0,1.43224515]],[[103920.0,1.48886998],[103930.0,1.3846044],[103940.0,0.75246108],[103950.0,0.68811279],[103960.0,0.60511248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749796210451,[[103910.0,0.99528559],[103900.0,0.74449074],[103890.0,0.93867349],[103880.0,1.55549445],[103870.0,0.62979442]],[[103920.0,0.42389676],[103930.0,1.34269792],[103940.0,1.56249356],[103950.0,0.3991],[103960.0,0.90145124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749796269193,[[103930.0,0.84745156],[103920.0,0.84028226],[103910.0,0.84183],[103900.0,1.48471242],[103890.0,0.77776779]],[[103940.0,0.08527616],[103950.0,1.30063748],[103960.0,1.74515038],[103970.0,0.52805129],[103980.0,0.36532313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749796306223,[[103970.0,0.80427791],[103960.0,0.85202229],[103950.0,1.11641667],[103940.0,1.63594088],[103930.0,0.3096535]],[[103980.0,0.14209797],[103990.0,1.40092037],[104000.0,1.51653711],[104010.0,0.50886877],[104020.0,0.16722809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749796358775,[[103980.0,0.6765192],[103970.0,0.99249395],[103960.0,2.23291976],[103950.0,0.60273054],[103940.0,0.63500502]],[[103990.0,0.12531301],[104000.0,1.45586761],[104010.0,1.67735229],[104020.0,0.52802809],[104030.0,0.14814956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749796425318,[[103970.0,0.23915689],[103960.0,0.5852926],[103950.0,0.71473269],[103940.0,0.98646609],[103930.0,0.64575732]],[[103980.0,2.0201675],[103990.0,1.63432408],[104000.0,0.20740939],[104010.0,0.62850027],[104020.0,0.29629913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749796489968,[[103960.0,0.94123695],[103950.0,0.74942232],[103940.0,1.73100186],[103930.0,0.91049879],[103920.0,0.62886897]],[[103970.0,0.03894423],[103980.0,1.21701538],[103990.0,1.21102905],[104000.0,1.43125169],[104010.0,0.14806877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749796520099,[[103970.0,0.3287907],[103960.0,0.7490936],[103950.0,1.34009269],[103940.0,0.09008186],[103930.0,1.43613369]],[[103980.0,1.45407836],[103990.0,1.60699974],[104000.0,0.53816777],[104010.0,0.19611577],[104020.0,0.46320441]]]
["bitfinex-derivatives","BTCF0:USTF0",1749796585346,[[103980.0,0.74018557],[103970.0,0.75344922],[103960.0,0.57064942],[103950.0,1.92586729],[103940.0,0.85032934]],[[103990.0,0.10224122],[104000.0,0.95415687],[104010.0,1.54624126],[104020.0,0.59906536],[104030.0,0.70610939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749796622266,[[103980.0,0.002],[103970.0,0.00014392],[103960.0,0.3608],[103950.0,0.70834639],[103940.0,0.16774345]],[[103990.0,1.05906404],[104000.0,1.73570486],[104010.0,1.25718252],[104020.0,0.8009513],[104040.0,1.16901819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749796670121,[[103950.0,0.8181922],[103940.0,1.61380757],[103930.0,0.81768],[103920.0,0.74868214],[103910.0,0.7735397]],[[103960.0,0.69616503],[103970.0,0.63309012],[103980.0,1.64214046],[103990.0,1.47846697],[104000.0,0.4804419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749796764481,[[103910.0,0.68476359],[103900.0,0.90449429],[103890.0,0.14806877],[103880.0,2.1346212],[103870.0,0.60116628]],[[103920.0,1.16543382],[103930.0,1.53403945],[103940.0,0.66013813],[103950.0,1.16716877],[103960.0,1.0838812]]]
["bitfinex-derivatives","BTCF0:USTF0",1749796771290,[[103910.0,1.47269871],[103900.0,2.45306482],[103890.0,0.14806877],[103880.0,0.89382468],[103870.0,0.63120198]],[[103920.0,0.10445705],[103930.0,0.08944246],[103940.0,0.76918253],[103950.0,1.21001541],[103960.0,1.0120955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749796832641,[[103980.0,0.19896834],[103970.0,0.79630762],[103960.0,0.59256877],[103950.0,2.124058],[103940.0,0.82223007]],[[103990.0,1.64899308],[104000.0,0.7790034],[104010.0,0.67672967],[104020.0,1.5228884],[104030.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749796880167,[[103970.0,0.1922332],[103960.0,0.5966423],[103950.0,0.6427],[103940.0,1.4736851],[103930.0,1.71762778]],[[103980.0,0.50220967],[103990.0,1.83276257],[104000.0,1.50263022],[104010.0,0.75590956],[104020.0,0.00288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749796964030,[[104060.0,0.7102069],[104050.0,1.3831959],[104040.0,0.89802],[104030.0,0.75261269],[104020.0,0.7730512]],[[104070.0,0.80791246],[104080.0,1.5665634],[104090.0,0.48024043],[104100.0,1.60714772],[104110.0,0.69253339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749797000870,[[104050.0,0.1930873],[104040.0,0.2721756],[104030.0,0.60745262],[104020.0,1.81932818],[104010.0,0.04780497]],[[104060.0,0.9693323],[104070.0,1.75979079],[104080.0,1.05864405],[104090.0,0.794686],[104100.0,1.02373002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749797081435,[[104050.0,0.001],[104040.0,0.4239691],[104030.0,0.60076392],[104020.0,1.38700998],[104010.0,0.75287634]],[[104060.0,2.67722357],[104070.0,0.91779071],[104080.0,0.20949907],[104090.0,0.4800559],[104100.0,1.18333002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749797126053,[[103950.0,0.04464392],[103940.0,0.7831901],[103930.0,0.3608],[103920.0,1.2239829],[103900.0,1.40866486]],[[103960.0,1.80726713],[103970.0,3.12623264],[103980.0,0.39428059],[103990.0,0.63017499],[104000.0,0.72703381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749797169183,[[103980.0,0.82760022],[103970.0,0.7052211],[103960.0,0.8793417],[103950.0,1.55594374],[103930.0,0.57486182]],[[103990.0,0.16066906],[104000.0,1.22578567],[104010.0,0.77264361],[104020.0,1.35922826],[104060.0,0.77949749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749797229237,[[103930.0,0.9311522],[103920.0,1.56168622],[103910.0,0.91250766],[103900.0,0.59986783],[103890.0,1.07151092]],[[103940.0,0.03977084],[103950.0,0.37123818],[103960.0,1.26264147],[103970.0,1.40208698],[103980.0,0.5087011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749797280697,[[104000.0,1.3423805],[103990.0,1.04277202],[103980.0,0.9790211],[103970.0,0.51017518],[103930.0,9.23596]],[[104010.0,0.045],[104020.0,0.54761861],[104030.0,1.32634731],[104040.0,0.77131848],[104050.0,0.95096216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749797321030,[[103970.0,0.3771302],[103960.0,0.60424702],[103950.0,0.6002668],[103940.0,2.23844253],[103930.0,0.50933382]],[[103980.0,0.51313645],[103990.0,2.61302438],[104000.0,0.36094392],[104010.0,0.37545223],[104020.0,1.21723116]]]
["bitfinex-derivatives","BTCF0:USTF0",1749797363455,[[104090.0,0.7402147],[104080.0,0.55296632],[104070.0,0.1479011],[104060.0,1.4823765],[104040.0,1.9399448]],[[104100.0,0.31294063],[104110.0,0.01891841],[104120.0,2.3435479],[104130.0,0.46852821],[104140.0,0.08955896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749797386967,[[104240.0,1.01242934],[104230.0,0.57008417],[104220.0,1.82278308],[104210.0,0.0323],[104190.0,0.24538195]],[[104250.0,0.041],[104260.0,0.55854818],[104270.0,1.69567037],[104280.0,0.58903213],[104300.0,0.4791026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749797433614,[[104270.0,0.19182742],[104260.0,0.16077228],[104250.0,0.3608],[104240.0,0.93199129],[104230.0,1.43914907]],[[104280.0,1.21231174],[104290.0,2.40887725],[104300.0,0.07488886],[104310.0,0.6695579],[104320.0,0.37084554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749797500762,[[104360.0,1.67114607],[104350.0,0.81012369],[104340.0,0.88166392],[104330.0,0.4789158],[104320.0,0.29732525]],[[104370.0,0.06374217],[104380.0,0.08959076],[104390.0,0.92223879],[104400.0,0.76751796],[104410.0,1.34364953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749797506867,[[104380.0,0.001],[104370.0,0.71335567],[104360.0,1.58627334],[104350.0,1.13267408],[104340.0,0.56799121]],[[104390.0,0.99815259],[104400.0,2.78838128],[104410.0,0.01899046],[104420.0,0.76607139],[104430.0,0.62533799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749797552414,[[104400.0,0.6459469],[104390.0,0.77611355],[104380.0,1.08416],[104370.0,1.39527001],[104360.0,0.83558837]],[[104410.0,0.32673549],[104420.0,2.7382626],[104430.0,0.5320534],[104440.0,0.35765664],[104480.0,0.38906971]]]
["bitfinex-derivatives","BTCF0:USTF0",1749797605073,[[104400.0,0.7626317],[104390.0,1.62065938],[104380.0,0.06470342],[104370.0,1.5610738],[104360.0,0.16643577]],[[104410.0,0.06621321],[104420.0,1.90200008],[104430.0,0.88266339],[104440.0,0.96578126],[104450.0,0.19701192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749797632082,[[104530.0,0.3608],[104520.0,0.69077852],[104510.0,0.0956222],[104500.0,0.20667274],[81250.0,0.0008]],[[104540.0,0.58676854],[104550.0,0.66645437],[104560.0,1.56963314],[104570.0,1.68381562],[104580.0,0.4778143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749797674097,[[104520.0,0.36094392],[104510.0,0.72994805],[104500.0,0.35516984],[104490.0,0.46560582],[104480.0,1.89618803]],[[104530.0,1.58356989],[104540.0,0.62357051],[104550.0,2.77679492],[104560.0,0.77591307],[104570.0,0.67085532]]]
["bitfinex-derivatives","BTCF0:USTF0",1749797743257,[[104540.0,0.3608],[104530.0,0.939846],[104520.0,0.20434302],[104510.0,0.88556037],[104500.0,0.97102056]],[[104570.0,0.09568014],[104580.0,3.17687369],[104590.0,0.1192541],[104600.0,1.14038046],[104610.0,0.84593371]]]
["bitfinex-derivatives","BTCF0:USTF0",1749797789488,[[104530.0,0.00014392],[104520.0,0.6476408],[104510.0,0.4086111],[104500.0,0.6409529],[104490.0,2.07496234]],[[104540.0,2.64216744],[104550.0,0.81746287],[104560.0,0.97539164],[104570.0,0.20844281],[104580.0,0.65220276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749797807310,[[104510.0,0.50912251],[104500.0,0.50438992],[104490.0,0.87071228],[104480.0,0.19572423],[104470.0,0.88936801]],[[104520.0,1.21355318],[104530.0,0.38778398],[104540.0,1.35956787],[104550.0,0.65605452],[104560.0,0.84515381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749797864564,[[104440.0,0.86078236],[104430.0,2.77215995],[104420.0,0.14804486],[104410.0,0.97831522],[104400.0,0.14647393]],[[104450.0,8e-08],[104460.0,0.26904392],[104470.0,1.26630498],[104480.0,1.23324328],[104490.0,0.70387602]]]
["bitfinex-derivatives","BTCF0:USTF0",1749797911991,[[104590.0,0.8697013],[104580.0,0.55206002],[104570.0,1.72182],[104560.0,1.07104385],[104550.0,0.62636264]],[[104600.0,0.052],[104610.0,0.42814242],[104620.0,1.13644203],[104630.0,1.3783581],[104640.0,0.56879802]]]
["bitfinex-derivatives","BTCF0:USTF0",1749797936804,[[104680.0,0.60060482],[104670.0,0.98007942],[104660.0,1.76855369],[104650.0,0.62591544],[104640.0,0.35688726]],[[104690.0,0.10161769],[104700.0,0.5543746],[104710.0,1.42094745],[104720.0,1.2341163],[104730.0,0.09039251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749797976029,[[104750.0,0.65088404],[104740.0,0.99878806],[104730.0,0.24799242],[104720.0,2.28056461],[104710.0,0.14790094]],[[104760.0,0.19480979],[104770.0,0.81547281],[104780.0,0.46211914],[104790.0,1.5476866],[104800.0,1.5861352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749798022977,[[104690.0,0.1909314],[104680.0,0.6459408],[104670.0,0.57138564],[104660.0,0.22944],[104650.0,2.28203801]],[[104700.0,1.69237372],[104710.0,1.58483542],[104720.0,1.5954423],[104730.0,0.08794334],[104740.0,0.16682408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749798048092,[[104690.0,0.1939315],[104680.0,0.78084543],[104670.0,0.71419242],[104660.0,1.8656388],[104650.0,0.62538524]],[[104700.0,1.45251819],[104710.0,0.84589506],[104720.0,1.39003248],[104730.0,0.14903094],[104740.0,0.68557251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749798090009,[[104640.0,0.35416572],[104630.0,1.03524054],[104620.0,0.45817147],[104610.0,1.87201082],[104600.0,0.78528037]],[[104650.0,1.30700235],[104660.0,1.53911147],[104670.0,0.66356616],[104680.0,0.11911018],[104690.0,0.62624912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749798139359,[[104650.0,0.1930042],[104640.0,0.91269944],[104630.0,0.71801],[104620.0,0.9532951],[104610.0,1.55299747]],[[104660.0,1.87463767],[104670.0,1.71659701],[104680.0,0.14888772],[104690.0,0.68579871],[104700.0,0.55390536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749798160381,[[104590.0,0.48823258],[104580.0,1.61375953],[104570.0,0.41474299],[104560.0,0.8599984],[104550.0,0.41102075]],[[104600.0,0.551899],[104610.0,1.88441913],[104620.0,0.22915836],[104630.0,0.9249972],[104640.0,0.75663121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749798204415,[[104530.0,0.3427277],[104520.0,0.61774863],[104510.0,0.6791143],[104500.0,0.93859516],[104490.0,1.41516422]],[[104540.0,0.3433087],[104550.0,1.70116087],[104560.0,1.30093262],[104570.0,0.08936502],[104580.0,0.59697588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749798229529,[[104560.0,0.77675062],[104550.0,0.61680823],[104540.0,1.30923],[104530.0,0.59648767],[104520.0,1.13419857]],[[104570.0,0.31478735],[104580.0,1.84415891],[104590.0,1.27652502],[104600.0,0.27904781],[104610.0,0.78500782]]]
["bitfinex-derivatives","BTCF0:USTF0",1749798300006,[[104490.0,0.75927363],[104480.0,0.61301481],[104470.0,1.16234837],[104460.0,0.5661153],[104450.0,1.14262]],[[104500.0,1.13746953],[104510.0,0.86927484],[104520.0,0.68039056],[104530.0,1.42372508],[104540.0,0.4780209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749798314115,[[104460.0,0.39769761],[104450.0,0.78756985],[104440.0,0.8870981],[104430.0,1.73106897],[104420.0,0.6253498]],[[104470.0,0.22970132],[104480.0,1.88076067],[104490.0,0.4053557],[104500.0,1.53539378],[104510.0,0.59728648]]]
["bitfinex-derivatives","BTCF0:USTF0",1749798378458,[[104440.0,1.12614012],[104430.0,2.46488861],[104420.0,0.59687915],[104410.0,0.15774276],[104400.0,0.83235993]],[[104450.0,0.00014322],[104460.0,0.23613181],[104470.0,1.44908141],[104480.0,1.52643249],[104490.0,0.55751202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749798385162,[[104480.0,0.503115],[104470.0,0.96836511],[104460.0,1.09110553],[104450.0,1.45251351],[104440.0,0.11932075]],[[104490.0,0.75870865],[104500.0,1.52522005],[104510.0,1.35492518],[104520.0,0.77367743],[104540.0,1.43340435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749798436789,[[104450.0,0.2415701],[104440.0,0.80681831],[104430.0,0.57988],[104420.0,1.45250901],[104410.0,0.97969965]],[[104460.0,1.70663035],[104470.0,1.45241908],[104480.0,0.5197],[104490.0,1.26169451],[104500.0,0.28572993]]]
["bitfinex-derivatives","BTCF0:USTF0",1749798504557,[[104610.0,1.58145547],[104600.0,0.81824902],[104590.0,0.07689378],[104580.0,1.31373479],[104570.0,0.91799697]],[[104620.0,0.01501769],[104630.0,0.04714322],[104640.0,1.19529308],[104650.0,2.0796336],[104660.0,0.63596377]]]
["bitfinex-derivatives","BTCF0:USTF0",1749798508854,[[104640.0,0.5338254],[104630.0,0.90831622],[104620.0,1.00469807],[104610.0,1.3136622],[104600.0,0.15989807]],[[104650.0,0.46552252],[104660.0,0.81788222],[104670.0,1.20572],[104680.0,1.55265044],[104690.0,0.59646228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749798573917,[[104500.0,0.39779025],[104490.0,0.87842428],[104480.0,1.18728],[104470.0,1.40591193],[104460.0,0.2927]],[[104510.0,0.49192654],[104520.0,1.90724786],[104530.0,0.47986083],[104540.0,1.45744961],[104550.0,0.21785785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749798605150,[[104530.0,1.05015683],[104520.0,1.52496853],[104510.0,0.08775],[104500.0,0.59652235],[104490.0,1.46558113]],[[104540.0,0.04320478],[104550.0,0.70988268],[104560.0,0.790673],[104570.0,1.1785241],[104580.0,0.40263314]]]
["bitfinex-derivatives","BTCF0:USTF0",1749798680215,[[104520.0,0.3315513],[104510.0,0.69808042],[104500.0,0.59473],[104490.0,2.3740925],[104460.0,0.58636166]],[[104530.0,1.73409405],[104540.0,1.58252007],[104550.0,0.14639401],[104560.0,0.11905915],[104570.0,0.70384047]]]
["bitfinex-derivatives","BTCF0:USTF0",1749798709240,[[104530.0,0.1972324],[104520.0,0.6704405],[104510.0,1.46761863],[104500.0,0.48793477],[104490.0,0.34012344]],[[104540.0,1.43239585],[104550.0,0.69503508],[104560.0,1.30645915],[104570.0,0.70382767],[104580.0,0.64509401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749798764009,[[104560.0,0.1911782],[104550.0,0.78882543],[104540.0,0.61572],[104530.0,2.16838223],[104520.0,0.2348827]],[[104570.0,1.79538024],[104580.0,1.64875566],[104590.0,0.08929436],[104600.0,0.11905915],[104610.0,0.77295335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749798796640,[[104520.0,0.1912498],[104510.0,0.5277449],[104500.0,1.18724],[104490.0,1.34797935],[104480.0,0.4782916]],[[104530.0,0.89513135],[104540.0,1.72901219],[104550.0,0.14639401],[104560.0,1.42739274],[104570.0,0.70186219]]]
["bitfinex-derivatives","BTCF0:USTF0",1749798843666,[[104440.0,0.3662262],[104430.0,0.664865],[104420.0,1.33411401],[104410.0,0.4786017],[104390.0,0.14726765]],[[104450.0,0.94650836],[104460.0,1.69907081],[104470.0,0.14915319],[104480.0,1.42829315],[104490.0,0.3092117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749798888203,[[104530.0,0.6769281],[104520.0,1.53727001],[104510.0,0.48810694],[104490.0,0.41611367],[104200.0,0.7657918]],[[104540.0,0.08614322],[104550.0,1.04298501],[104560.0,1.2830699],[104570.0,0.8863668],[104580.0,0.23587718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749798917244,[[104490.0,0.32224632],[104480.0,0.91878081],[104470.0,0.3608],[104460.0,2.1306592],[104450.0,0.57623029]],[[104500.0,0.20429823],[104510.0,1.92846441],[104520.0,0.56720127],[104530.0,0.94561915],[104540.0,0.62686694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749798985087,[[104560.0,0.398455],[104550.0,1.7440748],[104540.0,1.78305894],[104530.0,0.07461947],[104520.0,0.79497528]],[[104570.0,0.26949992],[104580.0,0.85616195],[104590.0,1.49058361],[104600.0,1.6001188],[104610.0,0.70318757]]]
["bitfinex-derivatives","BTCF0:USTF0",1749799020615,[[104530.0,0.99355743],[104520.0,1.4182843],[104510.0,1.38807317],[104500.0,0.11781412],[104490.0,0.62550505]],[[104540.0,0.11455834],[104550.0,0.73256796],[104560.0,1.47209672],[104570.0,1.35408995],[104580.0,1.12538094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749799049545,[[104530.0,0.191229],[104520.0,0.88085559],[104510.0,1.22648],[104500.0,1.2980417],[104490.0,0.27394647]],[[104540.0,0.15768555],[104550.0,1.56092672],[104560.0,0.65695713],[104570.0,0.31567229],[104580.0,0.64505919]]]
["bitfinex-derivatives","BTCF0:USTF0",1749799106596,[[104490.0,0.87473851],[104480.0,2.3421772],[104470.0,0.11781412],[104460.0,0.78141945],[104450.0,1.05477122]],[[104500.0,0.03974033],[104510.0,0.04465535],[104520.0,2.13681634],[104530.0,1.30641915],[104540.0,0.0478054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749799188283,[[104470.0,1.51291719],[104460.0,3.02683147],[104450.0,0.63566555],[104440.0,0.20617471],[104430.0,0.62587429]],[[104480.0,2e-08],[104520.0,0.26140814],[104530.0,0.72199789],[104540.0,1.18772],[104550.0,0.67401914]]]
["bitfinex-derivatives","BTCF0:USTF0",1749799193888,[[104470.0,0.391418],[104460.0,1.4714274],[104450.0,1.34809362],[104440.0,0.60587506],[104430.0,0.14726765]],[[104480.0,0.07380002],[104490.0,1.08881365],[104500.0,1.38479019],[104510.0,0.24251084],[104520.0,1.60206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749799247923,[[104530.0,0.6571303],[104520.0,0.7518783],[104510.0,0.99635876],[104500.0,1.292114],[104490.0,0.11781412]],[[104540.0,0.07512131],[104550.0,2.00582934],[104560.0,0.58143818],[104570.0,1.44443915],[104580.0,0.4778731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749799322680,[[104440.0,0.79382873],[104430.0,0.69878665],[104410.0,1.56498857],[104400.0,0.97327333],[104390.0,1.36790412]],[[104450.0,0.86858878],[104460.0,0.28399772],[104470.0,0.76816537],[104480.0,0.4086329],[104490.0,0.81854827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749799339002,[[104450.0,0.78210963],[104440.0,0.7827452],[104430.0,0.00014322],[104420.0,1.31506215],[104410.0,1.96242799]],[[104460.0,0.24176309],[104470.0,0.29551383],[104480.0,2.4883121],[104490.0,0.55464824],[104500.0,0.69534804]]]
["bitfinex-derivatives","BTCF0:USTF0",1749799401157,[[104480.0,0.2606207],[104470.0,0.92990416],[104460.0,1.17188],[104450.0,1.3053816],[104440.0,1.07473702]],[[104490.0,0.33023345],[104500.0,0.98618546],[104510.0,1.26146502],[104520.0,1.62820008],[104530.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749799449375,[[104670.0,0.1939762],[104660.0,0.94129154],[104650.0,2.02902],[104640.0,0.65478212],[104630.0,0.00939321]],[[104680.0,0.749478],[104690.0,2.80836187],[104700.0,1.84566042],[104710.0,0.09201745],[104720.0,0.72685804]]]
["bitfinex-derivatives","BTCF0:USTF0",1749799495419,[[104680.0,0.2406934],[104670.0,0.72680744],[104660.0,0.3938],[104650.0,1.00612],[104640.0,0.72544205]],[[104690.0,2.42399701],[104700.0,0.74156982],[104710.0,1.5332],[104720.0,0.85528526],[104730.0,0.20835352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749799513030,[[104760.0,0.31174122],[104750.0,0.58246442],[104740.0,0.76826487],[104730.0,1.2852161],[104720.0,1.00202799]],[[104770.0,0.8137325],[104780.0,3.69457593],[104800.0,0.25393475],[104810.0,0.5090201],[104820.0,0.59564464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749799567669,[[104720.0,0.2561828],[104710.0,0.5845912],[104700.0,1.54274364],[104690.0,0.58218572],[104680.0,1.57221333]],[[104730.0,1.87599279],[104740.0,1.59773297],[104750.0,0.14910176],[104760.0,0.30886436],[104770.0,1.18404712]]]
["bitfinex-derivatives","BTCF0:USTF0",1749799611391,[[104740.0,0.22795705],[104730.0,0.19100952],[104720.0,1.51694339],[104710.0,1.6840927],[104700.0,0.63666685]],[[104750.0,1.04202793],[104760.0,1.75695848],[104770.0,0.11885854],[104780.0,1.46902842],[104790.0,0.20835352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749799637910,[[104710.0,0.4485671],[104700.0,2.2481078],[104690.0,0.46549806],[104680.0,0.75457347],[104670.0,0.70855689]],[[104720.0,0.38842286],[104730.0,0.70869861],[104740.0,0.77434087],[104750.0,1.7922105],[104760.0,0.80380768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749799693449,[[104730.0,0.85172062],[104720.0,2.54977494],[104710.0,0.02628469],[104700.0,0.77046297],[104690.0,0.70028645]],[[104740.0,0.03833806],[104750.0,0.12253144],[104760.0,0.89631524],[104770.0,2.16811764],[104780.0,1.26208155]]]
["bitfinex-derivatives","BTCF0:USTF0",1749799717367,[[104760.0,0.95464232],[104750.0,1.46945005],[104740.0,0.8248],[104730.0,0.81577533],[104720.0,0.62443485]],[[104770.0,0.00214322],[104780.0,0.11874707],[104790.0,0.88556612],[104800.0,2.35246363],[104810.0,0.66524284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749799766611,[[104800.0,2.59712114],[104790.0,0.56850671],[104780.0,0.47712542],[104770.0,0.05851938],[104760.0,0.52296562]],[[104810.0,0.00014322],[104820.0,0.79760617],[104830.0,0.53866575],[104840.0,1.7830802],[104850.0,0.94365854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749799811244,[[104810.0,0.1987387],[104800.0,0.46186661],[104790.0,0.05339652],[104780.0,1.54712932],[104770.0,1.81269582]],[[104820.0,2.98760739],[104830.0,0.28269328],[104840.0,0.63186568],[104850.0,0.11900176],[104860.0,0.16733361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749799864989,[[104840.0,0.002],[104830.0,0.00014322],[104820.0,0.55428305],[104810.0,0.55830403],[104800.0,1.36759286]],[[104850.0,2.04923456],[104860.0,0.74598266],[104870.0,0.84293186],[104880.0,0.74104853],[104890.0,1.347519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749799882300,[[104840.0,0.2544842],[104830.0,0.97186562],[104820.0,0.52414502],[104810.0,2.1521602],[104800.0,0.29417778]],[[104850.0,0.4236],[104860.0,1.96707298],[104870.0,0.99138157],[104880.0,0.20684682],[104890.0,0.76563535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749799928930,[[104870.0,0.27590924],[104860.0,1.01120091],[104850.0,1.27266881],[104840.0,1.47221728],[104830.0,0.02221365]],[[104880.0,1.74377329],[104890.0,0.99048413],[104900.0,0.96622551],[104910.0,0.62190398],[104920.0,0.64752394]]]
["bitfinex-derivatives","BTCF0:USTF0",1749799953844,[[104870.0,0.2577278],[104860.0,0.97321239],[104850.0,2.04558322],[104840.0,0.61067033],[104560.0,1.02168224]],[[104880.0,0.19008869],[104890.0,1.9476116],[104900.0,1.58242615],[104910.0,0.16385625],[104920.0,0.61759737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749799997079,[[104830.0,0.00014322],[104820.0,0.3803607],[104810.0,0.0476817],[104800.0,0.9836277]],[[104850.0,2.17418844],[104860.0,1.51766438],[104870.0,0.11889737],[104880.0,1.12074408],[104890.0,0.16050052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749800066350,[[104810.0,0.2920928],[104800.0,0.39634097],[104790.0,2.26915494],[104780.0,0.95452908],[104770.0,0.27093232]],[[104820.0,0.84200989],[104830.0,0.9532318],[104840.0,1.69496033],[104850.0,0.83653076],[104860.0,0.64732171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749800115585,[[104760.0,0.5061682],[104750.0,1.015476],[104740.0,1.21469196],[104730.0,1.10025566],[104720.0,0.01660077]],[[104770.0,0.73679091],[104780.0,0.56735577],[104790.0,2.23904981],[104800.0,0.62067302],[104810.0,0.59575127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749800120690,[[104750.0,0.20412328],[104740.0,0.22305768],[104730.0,0.78246218],[104720.0,0.85463227],[104710.0,2.26623326]],[[104760.0,0.90849991],[104770.0,1.69602402],[104780.0,0.13785017],[104790.0,1.68759525],[104800.0,0.7067704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749800170125,[[104760.0,0.1908271],[104750.0,0.92386623],[104740.0,1.40270546],[104730.0,1.56416276],[104720.0,0.17830573]],[[104770.0,1.14189519],[104780.0,1.39611372],[104790.0,1.22871641],[104800.0,1.12421961],[104860.0,1.80746534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749800243275,[[104710.0,0.29792554],[104700.0,0.56892112],[104690.0,0.50630218],[104680.0,1.53766541],[104670.0,0.23580905]],[[104720.0,1.96928323],[104730.0,1.6442471],[104740.0,1.60752184],[104750.0,1.09472087],[104760.0,0.64130654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749800270299,[[104670.0,0.1909893],[104660.0,1.07502758],[104650.0,0.85523718],[104640.0,0.97094218],[104630.0,0.49075294]],[[104680.0,1.2589713],[104690.0,1.53823964],[104700.0,1.11740266],[104710.0,0.11889737],[104720.0,0.57175673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749800321035,[[104700.0,0.20784954],[104690.0,0.1432106],[104680.0,0.08188273],[104670.0,1.4812256],[104660.0,2.01558748]],[[104710.0,2.0052055],[104720.0,0.80923825],[104730.0,1.11944389],[104740.0,2.70203375],[104750.0,0.4771281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749800361765,[[104770.0,0.4978476],[104760.0,0.56828776],[104750.0,2.66224827],[104740.0,0.01686674],[104730.0,0.4771815]],[[104780.0,0.16058347],[104790.0,0.76021008],[104800.0,2.73333611],[104810.0,0.07851578],[104820.0,0.16682148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749800396097,[[104690.0,0.2534533],[104680.0,0.45768101],[104670.0,0.53187958],[104660.0,0.8382941],[104650.0,0.82496]],[[104700.0,1.91685539],[104710.0,0.53093359],[104720.0,1.21587792],[104730.0,0.01166966],[104760.0,0.49638665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749800449142,[[104710.0,0.86878452],[104700.0,1.7642536],[104690.0,0.623332],[104680.0,0.20433644],[104670.0,0.91611906]],[[104720.0,2e-08],[104730.0,0.00014322],[104740.0,0.13987339],[104750.0,0.8334111],[104760.0,1.02854912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749800499977,[[104680.0,0.0659],[104670.0,0.76545818],[104660.0,2.02396],[104650.0,0.14508082],[104640.0,0.29191526]],[[104690.0,0.08561081],[104700.0,1.70810575],[104710.0,0.9483186],[104720.0,0.97359688],[104730.0,0.16444678]]]
["bitfinex-derivatives","BTCF0:USTF0",1749800544801,[[104670.0,0.4740488],[104660.0,0.59954601],[104650.0,2.19105567],[104640.0,0.50556183],[104630.0,0.59437378]],[[104680.0,0.68757932],[104690.0,1.94187895],[104700.0,0.14948699],[104710.0,0.94448059],[104720.0,0.63691607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749800579823,[[104680.0,0.99318734],[104670.0,2.33142705],[104660.0,0.61131879],[104650.0,0.1459546],[104640.0,0.84514778]],[[104690.0,0.04164991],[104700.0,0.31731804],[104710.0,1.77696677],[104720.0,1.36554307],[104730.0,0.69219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1749800604438,[[104740.0,2.74834831],[104730.0,0.56876224],[104720.0,0.48815394],[104700.0,0.7400887],[104690.0,0.4783401]],[[104750.0,0.00014322],[104760.0,0.57120672],[104770.0,0.71741683],[104780.0,0.32100611],[104790.0,2.4424365]]]
["bitfinex-derivatives","BTCF0:USTF0",1749800653877,[[104770.0,0.4027278],[104760.0,1.2372895],[104750.0,1.2452624],[104740.0,1.03192557],[104730.0,0.29196132]],[[104780.0,0.85002751],[104790.0,1.32765641],[104800.0,1.13499605],[104810.0,0.64343507],[104820.0,0.97056672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749800687419,[[104760.0,0.41867135],[104750.0,0.42998534],[104740.0,2.10604664],[104730.0,1.11783725],[104720.0,1.1004407]],[[104770.0,0.7976458],[104780.0,1.57259959],[104790.0,1.72824575],[104800.0,0.12933001],[104810.0,0.62547121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749800731637,[[104670.0,0.31032503],[104660.0,0.72544925],[104650.0,0.57084],[104640.0,1.44891792],[104630.0,1.32689614]],[[104680.0,0.96663373],[104690.0,1.61782498],[104700.0,1.61982982],[104710.0,0.19635261],[104720.0,0.6853303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749800775762,[[104710.0,1.75886502],[104700.0,1.4175371],[104690.0,0.61148736],[104680.0,0.1459546],[104670.0,0.93727537]],[[104720.0,0.00600002],[104730.0,0.21010672],[104740.0,0.5949152],[104750.0,0.94205058],[104760.0,1.56461957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749800841524,[[104740.0,2.14004415],[104730.0,0.75262055],[104720.0,0.49607032],[104710.0,1.10068262],[104700.0,0.01663574]],[[104750.0,0.00014322],[104760.0,0.3608],[104770.0,0.87258093],[104780.0,1.62449285],[104790.0,1.06894594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749800855131,[[104740.0,1.10763672],[104730.0,2.53733395],[104720.0,0.22098445],[104710.0,0.47742862],[104700.0,0.93267661]],[[104750.0,0.00014322],[104770.0,0.55781492],[104780.0,2.36550921],[104790.0,0.437676],[104820.0,0.62264976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749800900262,[[104730.0,0.44918051],[104720.0,0.76023813],[104710.0,0.3608],[104700.0,2.4158222],[104690.0,0.70326544]],[[104740.0,0.04128549],[104750.0,0.74222611],[104760.0,1.09375991],[104770.0,0.96173827],[104780.0,0.59604816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749800970812,[[104740.0,0.4122624],[104730.0,1.65723147],[104720.0,1.1858],[104710.0,0.61295906],[104700.0,0.29418042]],[[104750.0,0.33132706],[104760.0,1.09114886],[104770.0,1.31867541],[104780.0,0.96193437],[104790.0,0.74188062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749801025137,[[104760.0,0.1908255],[104750.0,0.5698239],[104740.0,1.63502407],[104730.0,1.3020345],[104720.0,0.27814074]],[[104770.0,0.0767974],[104780.0,1.07584999],[104790.0,0.5602448],[104800.0,1.96971426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749801051060,[[104780.0,1.02545369],[104770.0,2.22357982],[104760.0,0.45521322],[104750.0,0.14828956],[104740.0,0.49382476]],[[104790.0,0.04488031],[104800.0,0.00014322],[104810.0,0.97168848],[104820.0,0.76427857],[104830.0,1.48998236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749801099198,[[104790.0,2.0639308],[104780.0,0.71414467],[104770.0,0.57487487],[104760.0,0.77099651],[104750.0,0.68467639]],[[104800.0,0.28359819],[104810.0,0.40534534],[104820.0,1.01143756],[104830.0,0.66542416],[104840.0,1.05843587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749801151027,[[104830.0,0.2430981],[104820.0,1.75422588],[104810.0,0.3608],[104800.0,1.3184756],[104790.0,0.28129988]],[[104840.0,0.007],[104850.0,0.90978198],[104860.0,1.2805253],[104870.0,0.16670426],[104880.0,0.29446726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749801176143,[[104870.0,0.4991554],[104860.0,2.22539239],[104850.0,0.50660077],[104840.0,0.49389938],[104820.0,0.63948356]],[[104880.0,0.80098242],[104890.0,0.54742821],[104900.0,0.77848094],[104910.0,0.28265202],[104920.0,1.41911706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749801223564,[[104930.0,0.1905162],[104920.0,0.58457422],[104910.0,1.50361266],[104900.0,1.3000681],[104890.0,0.1905889]],[[104940.0,0.83642171],[104950.0,0.69107643],[104960.0,2.15662907],[104970.0,1.71428823],[104990.0,0.4770408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749801273217,[[104930.0,0.2232],[104920.0,0.65921543],[104910.0,0.77933524],[104900.0,2.1333322],[104890.0,0.59508405]],[[104940.0,0.42208218],[104950.0,1.71697785],[104960.0,1.6514057],[104970.0,0.5237489],[104980.0,1.69528396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749801301340,[[104910.0,0.0611],[104900.0,0.75115668],[104890.0,0.43760532],[104880.0,1.94100599],[104850.0,0.16247909]],[[104920.0,0.04041819],[104930.0,0.91913367],[104940.0,2.47446087],[104970.0,0.29512639],[104980.0,10.7240762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749801355276,[[104980.0,0.1504248],[104970.0,1.7416523],[104960.0,1.26639449],[104950.0,0.20737542],[104940.0,0.42318526]],[[104990.0,0.0968],[105000.0,0.72303668],[105010.0,1.3743053],[105020.0,1.02910661],[105030.0,0.19290038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749801440977,[[104950.0,0.82884271],[104940.0,1.76192418],[104930.0,0.96570148],[104920.0,1.10093946],[104910.0,0.14531668]],[[104960.0,0.04342073],[104980.0,2.24334977],[104990.0,1.68426866],[105000.0,0.15031668],[105010.0,0.16634592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749801456890,[[104950.0,1.83933514],[104940.0,1.55165661],[104930.0,0.01707596],[104920.0,1.24614857],[104910.0,0.20760539]],[[104960.0,0.04317498],[104970.0,0.25298678],[104980.0,1.54237583],[104990.0,2.27640216],[105000.0,0.31655693]]]
["bitfinex-derivatives","BTCF0:USTF0",1749801514635,[[104950.0,0.61682272],[104940.0,0.71365491],[104930.0,0.25595274],[104920.0,2.24566357],[104910.0,0.37096108]],[[104960.0,0.18688097],[104970.0,0.86222753],[104980.0,0.94856289],[104990.0,0.98949794],[105000.0,0.85196356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749801552370,[[104940.0,0.3813334],[104930.0,0.80958665],[104920.0,2.02839396],[104910.0,0.81702309],[104900.0,0.81192917]],[[104950.0,0.42395257],[104960.0,0.91278081],[104970.0,2.24569122],[104980.0,0.4987],[104990.0,0.59478592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749801607826,[[104950.0,0.8123592],[104940.0,1.3746066],[104930.0,1.42103267],[104920.0,0.14742944],[104910.0,0.4763789]],[[104960.0,0.00014322],[104970.0,0.3608],[104980.0,2.33128917],[104990.0,0.18391429],[105000.0,0.99473866]]]
["bitfinex-derivatives","BTCF0:USTF0",1749801667067,[[104950.0,0.852979],[104940.0,1.3744471],[104930.0,0.8525193],[104920.0,0.62373924],[104910.0,0.6771726]],[[104960.0,0.08871665],[104970.0,0.22974295],[104980.0,1.99077244],[104990.0,0.71764086],[105000.0,1.02424373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749801737121,[[105020.0,0.190352],[105010.0,0.19050762],[105000.0,0.24268888],[104990.0,0.8367997],[104980.0,1.27706239]],[[105030.0,1.22859071],[105040.0,2.49259578],[105060.0,1.29766863],[105070.0,0.79445804],[105100.0,1.505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749801749431,[[105020.0,0.251652],[105010.0,0.94721339],[105000.0,0.3608],[104990.0,0.4759997],[104980.0,1.70255705]],[[105030.0,0.13178408],[105040.0,1.55569466],[105050.0,0.4387755],[105060.0,0.75469605],[105070.0,0.6465648]]]
["bitfinex-derivatives","BTCF0:USTF0",1749801804182,[[105030.0,0.99496396],[105020.0,1.50853627],[105010.0,1.29874032],[105000.0,0.1752464],[104990.0,0.60054205]],[[105040.0,0.00114322],[105050.0,0.64226353],[105060.0,2.15522977],[105070.0,0.6237236],[105080.0,0.1187966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749801881545,[[105010.0,0.93356572],[105000.0,0.78202127],[104990.0,0.47615332],[104980.0,1.89649514],[104970.0,0.76803882]],[[105020.0,0.05837707],[105030.0,1.5374485],[105040.0,1.66169182],[105050.0,0.21552838],[105060.0,0.34103629]]]
["bitfinex-derivatives","BTCF0:USTF0",1749801887544,[[105010.0,0.76352572],[105000.0,0.59996555],[104990.0,0.47615332],[104980.0,1.36683821],[104970.0,0.76803882]],[[105020.0,0.05913088],[105030.0,1.71365565],[105040.0,1.30408457],[105050.0,0.55860288],[105060.0,0.29346619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749801962095,[[104990.0,2.06384903],[104980.0,1.98705492],[104970.0,0.29206445],[104960.0,0.49291691],[104950.0,0.6818378]],[[105000.0,8e-08],[105010.0,0.04456366],[105020.0,1.08539651],[105030.0,1.02173416],[105040.0,1.41262808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749801998318,[[104970.0,0.19458502],[104960.0,0.26929424],[104950.0,0.53657445],[104940.0,0.58238678],[104930.0,0.87307105]],[[104980.0,1.683108],[104990.0,0.67072059],[105000.0,0.17347772],[105010.0,0.59467108],[105020.0,0.14941047]]]
["bitfinex-derivatives","BTCF0:USTF0",1749802059249,[[104940.0,0.854176],[104930.0,2.68760531],[104920.0,0.47646692],[104910.0,0.13440669],[104900.0,0.49329812]],[[104950.0,0.041944],[104960.0,0.53571729],[104970.0,1.69072574],[104980.0,1.26941868],[104990.0,0.11872838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749802088165,[[105030.0,0.2842295],[105020.0,0.45841198],[105010.0,1.81665141],[105000.0,1.46972022],[104970.0,0.4986]],[[105040.0,0.7133395],[105050.0,1.37022491],[105060.0,1.18352],[105070.0,0.47581232],[105080.0,0.27745353]]]
["bitfinex-derivatives","BTCF0:USTF0",1749802136905,[[105040.0,0.39848689],[105030.0,0.7882131],[105020.0,0.83682342],[105010.0,0.85905457],[105000.0,1.87000128]],[[105050.0,1.25643952],[105060.0,1.71139438],[105070.0,0.54934125],[105080.0,0.4756274],[105090.0,0.52677443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749802173223,[[105160.0,0.5509013],[105150.0,0.20727741],[105140.0,0.4243],[105130.0,0.2927],[105120.0,0.65044834]],[[105170.0,1.09238753],[105180.0,0.66167104],[105200.0,0.28198218],[105210.0,9.91948117],[105240.0,2.05833125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749802205842,[[105130.0,0.80564522],[105120.0,0.56821206],[105110.0,0.3855087],[105100.0,0.58251191],[105090.0,1.65708403]],[[105140.0,1.13216236],[105150.0,0.96997945],[105160.0,0.8275847],[105170.0,0.55673347],[105180.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749802251383,[[105180.0,0.32901525],[105170.0,0.87612427],[105160.0,0.3755699],[105150.0,2.07237738],[105140.0,0.84512]],[[105190.0,2.1654542],[105200.0,0.86793084],[105210.0,2.08225555],[105220.0,0.1184171],[105230.0,0.4749542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749802279602,[[105150.0,1.19157876],[105140.0,0.66962699],[105130.0,0.38315955],[105120.0,1.49647426],[105110.0,1.0611787]],[[105160.0,0.01823896],[105170.0,1.19207743],[105180.0,0.46003736],[105190.0,1.65823251],[105200.0,0.3814364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749802346256,[[105190.0,1.79556244],[105180.0,0.69548126],[105170.0,0.40966064],[105160.0,2.33653724],[105150.0,0.35027216]],[[105200.0,0.65022701],[105210.0,1.30632045],[105220.0,0.37935507],[105230.0,1.66802242],[105240.0,0.61953616]]]
["bitfinex-derivatives","BTCF0:USTF0",1749802368465,[[105210.0,0.92875128],[105200.0,0.22158185],[105190.0,2.64756532],[105180.0,0.29151616],[105170.0,0.49187629]],[[105220.0,0.4585148],[105230.0,0.21835852],[105240.0,1.31131329],[105250.0,1.19366759],[105300.0,0.10014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749802391768,[[105290.0,0.67997888],[105280.0,0.92891818],[105270.0,1.12952215],[105260.0,0.61970758],[105250.0,1.0]],[[105300.0,0.30046075],[105310.0,1.53237131],[105320.0,1.18188],[105330.0,0.8353297],[105400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749802434016,[[105330.0,0.2979433],[105320.0,0.47746138],[105310.0,0.37116749],[105300.0,1.87031164],[105290.0,1.4888223]],[[105340.0,0.6342963],[105350.0,2.57776214],[105360.0,0.0474369],[105370.0,1.52218524],[105380.0,0.79023653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749802460423,[[105420.0,0.0328],[105410.0,0.41344339],[105400.0,1.64869557],[105390.0,0.56290098],[105380.0,1.75246259]],[[105430.0,2.25985628],[105440.0,2.1134085],[105450.0,0.53724206],[105460.0,0.4739251],[105470.0,0.4748808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749802497944,[[105460.0,0.67237713],[105450.0,0.74858383],[105440.0,0.0797022],[105430.0,1.13450441],[105420.0,0.9061722]],[[105470.0,2.25675298],[105480.0,0.85232105],[105490.0,0.40832383],[105500.0,0.07589705],[105560.0,0.4735304]]]
["bitfinex-derivatives","BTCF0:USTF0",1749802538064,[[105430.0,1.39827519],[105420.0,0.42344253],[105410.0,0.1795489],[105400.0,0.606367],[105390.0,0.01660389]],[[105440.0,1.6192882],[105450.0,0.59148027],[105460.0,1.19873256],[105470.0,0.54991498],[105480.0,0.79821202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749802600202,[[105430.0,1.60691105],[105420.0,0.29411816],[105410.0,1.09708],[105400.0,1.568233],[105390.0,0.6210454]],[[105440.0,0.05106375],[105450.0,0.22142103],[105460.0,0.93259386],[105470.0,0.12339928],[105480.0,0.17640045]]]
["bitfinex-derivatives","BTCF0:USTF0",1749802620816,[[105410.0,0.3608],[105400.0,0.36094253],[105390.0,0.04381995],[105380.0,0.9558555],[105370.0,0.11686625]],[[105420.0,0.40970775],[105430.0,2.21968883],[105440.0,0.99236015],[105450.0,0.52719454],[105460.0,0.85498554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749802670153,[[105450.0,0.6037476],[105440.0,0.77921062],[105430.0,0.38641576],[105420.0,0.67550558],[105410.0,1.66572]],[[105460.0,1.2858747],[105470.0,1.38812552],[105480.0,0.51838315],[105490.0,0.85192777],[105500.0,0.473715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749802713772,[[105400.0,0.00214253],[105370.0,0.65015867],[105360.0,0.98285976],[105350.0,1.20216412],[105340.0,0.4744079]],[[105410.0,2.67038717],[105420.0,0.80228464],[105430.0,0.2752585],[105440.0,0.63974546],[105450.0,10.20103389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749802762118,[[105420.0,0.001],[105410.0,0.64540603],[105400.0,0.45559919],[105390.0,0.43208606],[105380.0,0.21772]],[[105430.0,2.63829999],[105440.0,0.58194663],[105450.0,0.24712614],[105460.0,0.6097559],[105470.0,0.62088437]]]
["bitfinex-derivatives","BTCF0:USTF0",1749802788944,[[105400.0,0.11376249],[105390.0,0.72186058],[105380.0,0.69839186],[105370.0,0.0474289],[105360.0,1.02538584]],[[105410.0,2.27609729],[105420.0,0.83225903],[105430.0,0.63591597],[105440.0,0.93224371],[105450.0,0.24712614]]]
["bitfinex-derivatives","BTCF0:USTF0",1749802835764,[[105360.0,0.01857982],[105350.0,0.6285873],[105340.0,0.52056644],[105330.0,0.10588811],[105320.0,0.09724543]],[[105370.0,1.75421802],[105380.0,1.69636454],[105390.0,0.14405069],[105400.0,0.72591459],[105410.0,0.67996835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749802881489,[[105250.0,0.56865069],[105240.0,0.6932039],[105230.0,1.08787197],[105220.0,0.19360997],[105210.0,1.45858418]],[[105260.0,0.1899163],[105270.0,2.719378],[105280.0,1.50014253],[105290.0,1.34538273],[105300.0,0.14405069]]]
["bitfinex-derivatives","BTCF0:USTF0",1749802904309,[[105260.0,0.68276799],[105250.0,0.90864874],[105240.0,1.8581315],[105230.0,0.56258856],[105220.0,0.59122822]],[[105270.0,0.28194711],[105280.0,0.17256653],[105290.0,2.44956785],[105300.0,0.6527481],[105310.0,0.4745949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749802952741,[[105210.0,2.47753775],[105200.0,0.31823185],[105190.0,0.19408469],[105180.0,1.41281662],[105170.0,0.38016512]],[[105220.0,0.0664938],[105230.0,0.55481938],[105240.0,0.20932402],[105250.0,2.12225319],[105260.0,1.00074825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749802967847,[[105230.0,2.04565122],[105220.0,1.50884938],[105210.0,0.71686518],[105200.0,0.12603493],[105190.0,0.33642478]],[[105240.0,0.02275545],[105250.0,0.54381013],[105260.0,1.17673339],[105270.0,0.54301926],[105280.0,1.6296397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749803013293,[[105240.0,0.38045072],[105230.0,0.61289012],[105220.0,0.76996392],[105210.0,2.27081432],[105200.0,0.11628622]],[[105250.0,0.2555574],[105260.0,1.00518818],[105270.0,1.51808101],[105280.0,1.41356467],[105290.0,0.14701997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749803061427,[[105240.0,0.64589123],[105230.0,0.60030692],[105220.0,0.209],[105210.0,2.4429591],[105200.0,0.1183492]],[[105250.0,0.36497192],[105260.0,1.68566483],[105270.0,1.9934222],[105280.0,0.11761597],[105290.0,0.62174607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749803128963,[[105250.0,0.88714115],[105240.0,0.80725072],[105230.0,1.65366888],[105220.0,0.53342979],[105210.0,0.78369375]],[[105260.0,0.20896],[105270.0,1.90949086],[105280.0,0.56457147],[105290.0,0.49714915],[105300.0,0.73676009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749803143970,[[105210.0,0.3638],[105200.0,0.33266563],[105190.0,0.61346566],[105180.0,1.03802224],[105170.0,1.3839743]],[[105220.0,1.58654785],[105230.0,1.44226593],[105240.0,0.62600477],[105250.0,0.59245887],[105280.0,0.83817365]]]
["bitfinex-derivatives","BTCF0:USTF0",1749803211920,[[105140.0,0.6172418],[105130.0,0.7401499],[105110.0,0.68931128],[105100.0,0.64118704],[105060.0,0.3500442]],[[105150.0,1.32435273],[105160.0,1.28546584],[105170.0,0.47944648],[105180.0,0.6198043],[105190.0,0.84103212]]]
["bitfinex-derivatives","BTCF0:USTF0",1749803216727,[[105140.0,0.56824126],[105130.0,0.7584862],[105120.0,0.0306],[105110.0,0.21389448],[105100.0,1.46050704]],[[105150.0,1.46891423],[105160.0,1.28546584],[105170.0,0.36094253],[105180.0,0.73830825],[105190.0,0.69290218]]]
["bitfinex-derivatives","BTCF0:USTF0",1749803260754,[[105140.0,0.2214056],[105130.0,0.5348099],[105120.0,0.4261],[105110.0,0.3958663],[105100.0,2.20268863]],[[105150.0,4.01359849],[105160.0,0.68616932],[105170.0,0.47944648],[105180.0,0.6198097],[105190.0,0.95538002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749803331199,[[105170.0,1.60683263],[105160.0,2.36090314],[105150.0,0.84424182],[105140.0,0.01060829],[105130.0,0.6807684]],[[105180.0,3e-08],[105190.0,0.00014253],[105210.0,0.3061807],[105220.0,2.16531462],[105250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749803382945,[[105170.0,0.55489759],[105160.0,0.57591057],[105150.0,0.52853376],[105140.0,2.23458256],[105130.0,0.62205941]],[[105180.0,0.69367241],[105190.0,1.14023956],[105200.0,0.93998395],[105210.0,1.13822704],[105220.0,1.13807196]]]
["bitfinex-derivatives","BTCF0:USTF0",1749803388245,[[105170.0,0.9131026],[105160.0,0.6639403],[105150.0,0.53793761],[105140.0,2.2639258],[105130.0,0.6807459]],[[105180.0,0.32758861],[105190.0,1.31260526],[105200.0,1.08462545],[105210.0,0.71069614],[105220.0,1.13807196]]]
["bitfinex-derivatives","BTCF0:USTF0",1749803438389,[[105130.0,0.86693176],[105120.0,0.5509679],[105110.0,0.19864],[105100.0,0.4755019],[105090.0,0.69807054]],[[105140.0,2.14876707],[105150.0,0.3980709],[105160.0,0.37954422],[105170.0,0.52801962],[105180.0,0.6198353]]]
["bitfinex-derivatives","BTCF0:USTF0",1749803494328,[[105170.0,1.18665693],[105160.0,0.25483073],[105150.0,1.34992793],[105140.0,1.30672325],[105130.0,0.11748453]],[[105180.0,0.64214932],[105190.0,1.27167678],[105200.0,1.20074659],[105210.0,1.09906766],[105220.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749803519150,[[105170.0,0.9260149],[105160.0,0.19023143],[105150.0,0.0644],[105140.0,2.68851587],[105130.0,0.11748453]],[[105180.0,1.62223702],[105190.0,1.05569068],[105200.0,0.47939196],[105210.0,1.12871565],[105220.0,0.6329153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749803567989,[[105160.0,0.60504023],[105150.0,0.9537735],[105140.0,0.8192663],[105130.0,1.42415663],[105120.0,0.620067]],[[105170.0,0.38393464],[105180.0,2.31909172],[105190.0,0.33934403],[105200.0,0.95446371],[105210.0,0.81157001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749803609115,[[105200.0,1.1170263],[105190.0,1.56212258],[105180.0,0.00942127],[105170.0,0.56343888],[105160.0,0.82550097]],[[105210.0,7e-08],[105220.0,0.44109838],[105230.0,0.49133332],[105240.0,1.36530608],[105250.0,1.30672329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749803653849,[[105210.0,0.5508084],[105200.0,0.36602254],[105190.0,0.58800462],[105170.0,1.23170351],[105150.0,0.68077745]],[[105220.0,0.88859024],[105230.0,1.0113455],[105240.0,1.43668246],[105250.0,1.00220042],[105260.0,0.20548]]]
["bitfinex-derivatives","BTCF0:USTF0",1749803705395,[[105250.0,1.11763717],[105240.0,0.7752133],[105230.0,1.09072253],[105220.0,1.2962462],[105210.0,0.54963763]],[[105260.0,0.06484253],[105270.0,0.3643281],[105280.0,1.16651734],[105290.0,1.28878539],[105300.0,0.52734737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749803760528,[[105240.0,0.36781769],[105230.0,0.6457414],[105220.0,0.14513943],[105210.0,0.49437219],[105200.0,0.07750655]],[[105250.0,2.33724701],[105260.0,0.65796848],[105270.0,0.63365538],[105280.0,0.49287684],[105290.0,0.62286772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749803808870,[[105150.0,0.57264057],[105140.0,0.80341584],[105130.0,0.2929],[105120.0,1.63112453],[105110.0,0.93908351]],[[105160.0,0.57381479],[105170.0,2.13615127],[105180.0,0.50896352],[105190.0,1.07118155],[105200.0,0.7101181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749803833402,[[105090.0,0.78608169],[105080.0,0.5815394],[105070.0,0.19168],[105060.0,1.35883919],[105050.0,1.41510981]],[[105100.0,1.2364982],[105110.0,0.19034603],[105120.0,1.22725911],[105130.0,0.47933082],[105140.0,0.94050848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749803857810,[[105120.0,0.5509639],[105110.0,0.58422723],[105100.0,1.20925901],[105090.0,1.31086858],[105080.0,0.63384381]],[[105130.0,0.50576441],[105140.0,1.75749254],[105150.0,1.17585417],[105160.0,0.75204793],[105170.0,0.01821021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749803906852,[[105240.0,0.36105127],[105230.0,0.69337833],[105220.0,0.34941908],[105210.0,0.9040207],[105200.0,1.48717358]],[[105250.0,0.60405688],[105260.0,1.46772934],[105270.0,0.89444971],[105280.0,0.24708848],[105290.0,1.38813252]]]
["bitfinex-derivatives","BTCF0:USTF0",1749803945472,[[105220.0,0.588592],[105210.0,0.5810054],[105200.0,0.22154253],[105190.0,0.45119908],[105180.0,1.2961444]],[[105230.0,0.68176438],[105240.0,0.1553166],[105250.0,1.9560097],[105260.0,0.50896352],[105280.0,0.45462613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749803987507,[[105170.0,1.81262138],[105160.0,1.71486884],[105150.0,0.08831313],[105140.0,0.59276781],[105130.0,0.62217339]],[[105180.0,0.24658966],[105190.0,0.2585136],[105200.0,0.54146417],[105210.0,1.49137654],[105220.0,1.17192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749804032640,[[105100.0,0.09323218],[105090.0,0.8845578],[105080.0,1.38544],[105070.0,0.0640987],[105060.0,1.5902667]],[[105110.0,1.91048156],[105120.0,1.37136963],[105130.0,1.48843865],[105140.0,0.4753824],[105150.0,0.83139569]]]
["bitfinex-derivatives","BTCF0:USTF0",1749804097401,[[105100.0,0.00114253],[105090.0,0.54704384],[105080.0,1.10982724],[105070.0,0.21140184],[105060.0,2.07799604]],[[105110.0,1.74506177],[105120.0,0.88709204],[105130.0,1.44566634],[105140.0,0.20742893],[105150.0,0.70701239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749804115219,[[105070.0,0.0418],[105060.0,0.37635627],[105050.0,0.2721981],[105040.0,1.3188678],[105030.0,1.91671173]],[[105080.0,1.87338842],[105090.0,3.20247531],[105100.0,0.14822904],[105110.0,0.68294923],[105120.0,0.62028334]]]
["bitfinex-derivatives","BTCF0:USTF0",1749804147447,[[105020.0,0.15305988],[105010.0,0.38307],[105000.0,0.49187039],[104990.0,1.54084324],[104980.0,0.50810154]],[[105030.0,0.9885254],[105040.0,1.86354801],[105050.0,0.97130905],[105060.0,0.82818772],[105070.0,0.4756806]]]
["bitfinex-derivatives","BTCF0:USTF0",1749804209615,[[105000.0,0.32328959],[104990.0,0.66849769],[104980.0,0.3608],[104970.0,2.09504006],[104960.0,0.24782535]],[[105010.0,1.02592296],[105020.0,1.69599735],[105030.0,0.19281792],[105040.0,1.59689948],[105050.0,0.50746177]]]
["bitfinex-derivatives","BTCF0:USTF0",1749804261954,[[104980.0,0.83501093],[104970.0,2.62717317],[104960.0,0.30987236],[104950.0,0.16502006],[104940.0,0.62303549]],[[104990.0,0.42394146],[105000.0,0.58655983],[105010.0,0.94253664],[105020.0,1.95357129],[105030.0,1.04433385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749804301389,[[104980.0,1.67743989],[104970.0,1.83102427],[104960.0,0.54320001],[104950.0,0.16506081],[104940.0,1.05850664]],[[104990.0,0.65597053],[105000.0,0.76767402],[105010.0,0.7136611],[105020.0,2.26229675],[105030.0,0.84153385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749804342404,[[104930.0,0.02731979],[104920.0,1.66366232],[104910.0,2.29507789],[104900.0,0.32678015],[104890.0,0.04689336]],[[104940.0,0.92695011],[104950.0,1.59925744],[104960.0,1.1842],[104970.0,0.77019485],[104980.0,0.20765735]]]
["bitfinex-derivatives","BTCF0:USTF0",1749804381033,[[104830.0,2.33989942],[104820.0,1.44010896],[104810.0,0.06949248],[104800.0,0.7291066],[104790.0,0.594225]],[[104840.0,0.39233372],[104850.0,0.08768984],[104860.0,1.00308668],[104870.0,1.61858973],[104910.0,0.4764379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749804403243,[[104870.0,2.27472683],[104860.0,1.0241471],[104850.0,0.36094253],[104840.0,0.65258232],[104830.0,0.10333831]],[[104880.0,0.64524659],[104890.0,0.97988061],[104900.0,0.72453775],[104910.0,0.7095139],[104920.0,1.84996813]]]
["bitfinex-derivatives","BTCF0:USTF0",1749804449264,[[104900.0,0.00414253],[104890.0,0.4656776],[104880.0,2.6005483],[104870.0,0.71824198],[104860.0,0.51138766]],[[104910.0,1.19648735],[104920.0,1.02638475],[104930.0,0.98351465],[104940.0,1.44584833],[104950.0,0.68185092]]]
["bitfinex-derivatives","BTCF0:USTF0",1749804502115,[[104930.0,0.006],[104920.0,0.22288],[104910.0,1.98198253],[104900.0,0.8409051],[104890.0,0.3608]],[[104940.0,1.36429195],[104950.0,1.7699862],[104960.0,1.18725418],[104970.0,0.76946306],[104980.0,0.4761368]]]
["bitfinex-derivatives","BTCF0:USTF0",1749804523039,[[104930.0,0.008],[104920.0,1.20291945],[104910.0,2.22041063],[104900.0,0.4084449],[104890.0,0.15097157]],[[104940.0,1.41211934],[104950.0,0.92604892],[104960.0,1.66344],[104970.0,0.91377801],[104980.0,0.4761368]]]
["bitfinex-derivatives","BTCF0:USTF0",1749804574066,[[104990.0,3.18401881],[104980.0,0.55137173],[104970.0,0.0482189],[104960.0,0.67941672],[104950.0,0.63963937]],[[105000.0,0.2124031],[105010.0,0.23827966],[105020.0,0.90123757],[105030.0,0.47952362],[105040.0,1.66734311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749804601509,[[104980.0,0.00514253],[104970.0,0.20412],[104960.0,0.15869761],[104950.0,2.30708368],[104940.0,0.8550268]],[[104990.0,1.59103749],[105000.0,2.57538891],[105010.0,0.34018472],[105020.0,0.855929],[105030.0,0.5244665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749804682257,[[104980.0,0.55738351],[104970.0,1.6231217],[104960.0,1.34300168],[104950.0,0.40174181],[104940.0,0.53503876]],[[104990.0,1.12073731],[105000.0,0.89739953],[105010.0,1.12666666],[105020.0,1.50378632],[105030.0,0.4758959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749804698971,[[104980.0,0.00414253],[104970.0,0.34874167],[104960.0,1.5051878],[104950.0,1.68806117],[104940.0,0.59399375]],[[104990.0,2.21610775],[105000.0,1.04230915],[105020.0,1.59147616],[105030.0,0.62111757],[105040.0,0.3799893]]]
["bitfinex-derivatives","BTCF0:USTF0",1749804727484,[[104940.0,0.00914253],[104930.0,0.34634],[104920.0,0.7310092],[104910.0,2.52950239],[104900.0,0.52460621]],[[104950.0,1.90678889],[104960.0,1.02785661],[104970.0,0.29403737],[104980.0,1.50406162],[104990.0,0.95379159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749804776209,[[104940.0,1.02132],[104930.0,2.05819662],[104920.0,0.40529487],[104910.0,0.52055146],[104900.0,0.56442368]],[[104950.0,1.07055045],[104960.0,0.74089528],[104970.0,1.09535738],[104980.0,1.65126184],[104990.0,0.00165859]]]
["bitfinex-derivatives","BTCF0:USTF0",1749804822349,[[104930.0,1.55739187],[104920.0,2.5523757],[104910.0,0.12325697],[104900.0,0.56441638],[104890.0,0.84630359]],[[104940.0,0.002],[104950.0,0.39266592],[104960.0,0.39211105],[104970.0,0.72865571],[104980.0,3.03080164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749804887708,[[104810.0,1.2073944],[104800.0,2.2448724],[104790.0,0.37744342],[104780.0,0.20391996],[104770.0,0.5943294]],[[104820.0,1.05614716],[104830.0,1.01371194],[104840.0,0.40588962],[104850.0,1.2922779],[104860.0,1.59338466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749804895421,[[104810.0,1.5164544],[104800.0,1.83100723],[104790.0,0.43621728],[104780.0,0.5744558],[104770.0,0.5943294]],[[104820.0,0.36357853],[104830.0,1.32143494],[104840.0,1.48354311],[104850.0,0.68132752],[104860.0,1.3010852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749804958268,[[104800.0,0.21829033],[104790.0,1.14793073],[104780.0,1.43253336],[104770.0,0.71852923],[104760.0,1.08923813]],[[104810.0,1.2576131],[104820.0,0.9519159],[104830.0,0.96250564],[104840.0,1.66540638],[104850.0,0.476744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749804989785,[[104800.0,1.34921549],[104790.0,2.35204578],[104780.0,0.2929],[104770.0,0.58214681],[104760.0,0.16479568]],[[104810.0,0.63449437],[104820.0,0.89800229],[104830.0,1.63802863],[104840.0,1.02082354],[104850.0,0.82700981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749805074035,[[104840.0,0.20569699],[104830.0,2.12298589],[104820.0,0.80302552],[104810.0,0.87401584],[104800.0,0.56483758]],[[104850.0,0.98237904],[104860.0,1.97472093],[104870.0,0.97286564],[104880.0,0.82682681],[104890.0,0.4765145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749805114072,[[104840.0,1.20306038],[104830.0,2.35388509],[104820.0,0.5266976],[104810.0,0.61075344],[104800.0,0.62345313]],[[104850.0,0.1934312],[104860.0,0.89910936],[104870.0,0.95820083],[104880.0,1.20507904],[104890.0,1.02892962]]]
["bitfinex-derivatives","BTCF0:USTF0",1749805168214,[[104860.0,0.005],[104850.0,2.16679572],[104840.0,0.7980043],[104830.0,0.8486709],[104820.0,0.16224694]],[[104870.0,1.4372916],[104880.0,1.20143786],[104890.0,1.01304962],[104900.0,1.3185535],[104910.0,0.91439545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749805215836,[[104790.0,2.31183398],[104780.0,1.65237853],[104770.0,0.00401769],[104760.0,0.62272279],[104750.0,0.4770983]],[[104800.0,0.40053002],[104810.0,0.3079658],[104820.0,0.808],[104830.0,0.65506863],[104840.0,2.51046562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749805258381,[[104800.0,0.00501769],[104790.0,1.16668299],[104780.0,1.50124003],[104770.0,1.0048009],[104760.0,0.31378989]],[[104810.0,1.41158306],[104820.0,1.63246237],[104830.0,0.14858564],[104840.0,1.50579822],[104850.0,0.62235249]]]
["bitfinex-derivatives","BTCF0:USTF0",1749805322411,[[104800.0,2.28604729],[104790.0,1.69519669],[104780.0,0.13026914],[104770.0,0.4770392],[104760.0,0.78726442]],[[104810.0,0.27002228],[104820.0,0.54888046],[104830.0,0.73099256],[104840.0,0.50648299],[104850.0,0.43960704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749805349330,[[104780.0,0.39014333],[104770.0,1.98207538],[104760.0,0.96568299],[104750.0,0.67071933],[104740.0,0.4771656]],[[104790.0,1.13338681],[104800.0,0.69725869],[104810.0,0.38852138],[104820.0,2.41286544],[104830.0,0.4767882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749805409078,[[104720.0,3.00135166],[104710.0,0.551718],[104700.0,0.0215948],[104690.0,0.4773941],[104680.0,0.27688986]],[[104730.0,0.00114322],[104740.0,0.39270023],[104750.0,0.96294861],[104760.0,0.69785964],[104770.0,1.97206564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749805447010,[[104720.0,2.11544825],[104710.0,0.709218],[104700.0,0.17919617],[104690.0,0.5946902],[104680.0,0.62403893]],[[104730.0,0.47373515],[104740.0,0.57012284],[104750.0,0.55253893],[104760.0,0.56609791],[104770.0,1.64528714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749805477036,[[104690.0,3.04000041],[104680.0,0.5040347],[104670.0,0.1627526],[104660.0,0.4783304],[104650.0,0.48885317]],[[104700.0,0.12162866],[104710.0,1.29025661],[104720.0,0.67242346],[104730.0,1.82144627],[104740.0,0.14858564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749805538494,[[104720.0,1.33818684],[104710.0,1.34301182],[104700.0,0.65915815],[104690.0,0.8382005],[104680.0,0.1286719]],[[104730.0,1.03320421],[104740.0,0.7044864],[104750.0,0.3867412],[104760.0,1.43700072],[104770.0,0.82512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749805572418,[[104790.0,1.1859446],[104780.0,1.82735277],[104770.0,0.53242251],[104760.0,0.62294115],[104750.0,0.58048436]],[[104800.0,1.14269249],[104810.0,0.89076608],[104820.0,0.33925815],[104830.0,2.24930257],[104840.0,0.20460962]]]
["bitfinex-derivatives","BTCF0:USTF0",1749805624364,[[104800.0,0.35115773],[104790.0,2.5158433],[104780.0,0.51991],[104770.0,0.63167942],[104760.0,0.66381324]],[[104810.0,0.91061176],[104820.0,0.96484186],[104830.0,1.08775984],[104840.0,0.8246],[104850.0,0.62365437]]]
["bitfinex-derivatives","BTCF0:USTF0",1749805676505,[[104800.0,0.3847272],[104790.0,1.9226369],[104780.0,0.5183],[104770.0,0.58011791],[104760.0,0.477083]],[[104810.0,1.00489265],[104820.0,0.92965433],[104830.0,0.20345049],[104840.0,1.48160282],[104850.0,1.64138176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749805754586,[[104800.0,1.183884],[104790.0,1.3760527],[104780.0,0.83010365],[104770.0,0.00014322],[104760.0,0.56632378]],[[104810.0,0.80754409],[104820.0,0.63668824],[104830.0,0.70042827],[104840.0,0.68135182],[104850.0,1.3012961]]]
["bitfinex-derivatives","BTCF0:USTF0",1749805772181,[[104750.0,1.71308282],[104740.0,1.35129412],[104720.0,0.48764452],[104710.0,0.16525071],[104700.0,1.07366281]],[[104760.0,0.0488954],[104770.0,0.20455735],[104780.0,0.7579212],[104790.0,1.58977736],[104800.0,0.0476932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749805808007,[[104750.0,1.2122481],[104740.0,2.17602932],[104720.0,0.78034474],[104710.0,0.67227474],[104690.0,0.68263869]],[[104760.0,0.1162047],[104770.0,0.48118995],[104780.0,0.82393647],[104790.0,2.0327736],[104800.0,0.34937267]]]
["bitfinex-derivatives","BTCF0:USTF0",1749805894083,[[104760.0,0.40027081],[104750.0,2.1282853],[104740.0,0.77772],[104730.0,0.06435438],[104720.0,0.50406692]],[[104770.0,0.75197679],[104780.0,0.8913219],[104790.0,0.38038467],[104800.0,1.50788764],[104810.0,1.2762413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749805948321,[[104740.0,1.9131677],[104730.0,1.37669882],[104720.0,0.30996256],[104710.0,0.48721468],[104700.0,0.4772826]],[[104750.0,0.33399756],[104760.0,0.60207158],[104770.0,0.69149554],[104780.0,1.8103459],[104790.0,1.02802009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749805973034,[[104740.0,1.770928],[104730.0,1.78331892],[104720.0,0.0170201],[104710.0,0.48702297],[104700.0,0.001]],[[104750.0,0.05464257],[104760.0,0.15399177],[104770.0,0.64028709],[104780.0,1.59810574],[104790.0,1.2118619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749806026491,[[104720.0,0.00314322],[104710.0,0.01199],[104700.0,0.6360542],[104690.0,2.1214381],[104680.0,0.86330163]],[[104730.0,2.09630173],[104740.0,0.86676594],[104750.0,0.62481432],[104760.0,1.03101864],[104770.0,0.49699021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749806072908,[[104640.0,2.4124404],[104630.0,1.4716429],[104620.0,0.01722083],[104610.0,0.49722925],[104600.0,0.55845378]],[[104650.0,0.13847496],[104660.0,0.00014322],[104670.0,0.19479352],[104680.0,0.72870904],[104690.0,2.68644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749806096027,[[104730.0,2.0778171],[104720.0,0.59229172],[104710.0,0.00963567],[104700.0,0.4773229],[104690.0,0.49451514]],[[104740.0,0.011],[104750.0,0.15054322],[104760.0,0.3028332],[104770.0,0.42748121],[104780.0,0.49641257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749806145463,[[104820.0,2.7947932],[104810.0,0.1907199],[104800.0,0.0170072],[104790.0,0.5550195],[104780.0,0.36449296]],[[104830.0,0.12845166],[104840.0,0.10709913],[104850.0,0.1430024],[104860.0,1.83235849],[104870.0,1.3331661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749806184107,[[104770.0,1.98146391],[104760.0,0.87148863],[104750.0,0.82432],[104740.0,0.4771245],[104730.0,0.4953419]],[[104780.0,8e-08],[104790.0,0.2527681],[104800.0,0.1618444],[104810.0,0.40271337],[104820.0,0.77101036]]]
["bitfinex-derivatives","BTCF0:USTF0",1749806209425,[[104800.0,0.00114322],[104790.0,2.1208163],[104780.0,0.1599895],[104770.0,0.4546],[104760.0,0.38758759]],[[104810.0,0.9303459],[104820.0,0.6880843],[104830.0,1.1870861],[104840.0,0.49558118],[104850.0,0.75882651]]]
["bitfinex-derivatives","BTCF0:USTF0",1749806258771,[[104720.0,0.76530743],[104710.0,1.45366552],[104700.0,1.1653499],[104690.0,0.56183317],[104630.0,9.3735189]],[[104730.0,0.50783843],[104740.0,0.6259817],[104750.0,0.75884163],[104760.0,0.83396],[104770.0,1.41946209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749806316220,[[104740.0,3.14887264],[104730.0,0.55568289],[104720.0,0.78737637],[104710.0,0.14267109],[104700.0,0.47731]],[[104750.0,0.03912184],[104770.0,0.29748053],[104780.0,0.18376928],[104790.0,3.02746276],[104800.0,1.32434609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749806336638,[[104660.0,0.005],[104650.0,0.00571322],[104640.0,0.2387948],[104630.0,0.3031665],[104620.0,0.37761691]],[[104670.0,0.87104739],[104680.0,0.85757705],[104690.0,1.32394831],[104700.0,0.9619709],[104710.0,0.4772844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749806379566,[[104710.0,0.19205572],[104700.0,0.190928],[104690.0,1.423],[104680.0,1.73936626],[104660.0,0.48733137]],[[104720.0,0.80557945],[104730.0,0.52290775],[104740.0,1.04947344],[104750.0,0.25373074],[104760.0,0.50562349]]]
["bitfinex-derivatives","BTCF0:USTF0",1749806408990,[[104690.0,2.1043489],[104680.0,0.5826566],[104670.0,0.36094322],[104660.0,0.77441039],[104650.0,0.50401945]],[[104700.0,0.62936211],[104710.0,0.71372303],[104720.0,0.0319],[104730.0,2.46299406],[104740.0,0.70138494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749806456920,[[104720.0,1.2214541],[104710.0,1.09542975],[104700.0,0.3937],[104690.0,0.94490693],[104680.0,0.4775788]],[[104730.0,0.73408473],[104740.0,0.96136456],[104750.0,0.11768601],[104760.0,1.2997578],[104770.0,1.63189144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749806535074,[[104700.0,2.8470318],[104690.0,0.59934754],[104680.0,0.1194756],[104670.0,0.49439565],[104660.0,0.64458581]],[[104710.0,0.03920649],[104720.0,0.2690271],[104730.0,0.21768957],[104740.0,0.58311172],[104750.0,0.70275931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749806540376,[[104720.0,2.4046563],[104710.0,0.29998642],[104700.0,0.63063619],[104690.0,0.01740874],[104680.0,0.11933238]],[[104730.0,0.07216562],[104740.0,0.99327229],[104750.0,0.37967051],[104760.0,0.63643484],[104780.0,1.2997642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749806592299,[[104570.0,0.21684675],[104560.0,0.45613032],[104550.0,0.87553711],[104540.0,0.00936725],[104530.0,0.8388848]],[[104580.0,0.6171681],[104590.0,0.57102239],[104610.0,0.16637833],[104620.0,0.5768311],[104630.0,0.1180888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749806638737,[[104610.0,2.3159827],[104600.0,0.22424752],[104590.0,0.99361476],[104580.0,0.50335304],[104570.0,10.151508]],[[104620.0,0.46278104],[104630.0,0.7464129],[104640.0,0.02828858],[104650.0,0.13630263],[104660.0,0.88327213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749806719593,[[104600.0,1.59432923],[104590.0,1.0498906],[104580.0,0.83175397],[104570.0,0.9432619],[104560.0,0.47805765]],[[104610.0,0.40191579],[104620.0,0.82276407],[104630.0,0.13341223],[104640.0,1.16688091],[104650.0,1.10475531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749806726496,[[104600.0,1.60549154],[104590.0,1.0498906],[104580.0,0.83175397],[104570.0,0.9260729],[104560.0,0.59593526]],[[104610.0,0.40191579],[104620.0,0.73446524],[104630.0,0.30309413],[104640.0,1.1965716],[104650.0,0.98742651]]]
["bitfinex-derivatives","BTCF0:USTF0",1749806794864,[[104570.0,3.06408693],[104560.0,0.89490307],[104550.0,0.15586772],[104540.0,0.61304875],[104530.0,0.62641024]],[[104580.0,0.04099164],[104590.0,0.41956118],[104600.0,0.84920587],[104610.0,0.22321201],[104620.0,0.09454537]]]
["bitfinex-derivatives","BTCF0:USTF0",1749806832970,[[104670.0,2.31752358],[104660.0,0.2523],[104650.0,0.0167563],[104640.0,1.02450063],[104630.0,0.3608]],[[104680.0,0.66072918],[104690.0,0.65278292],[104700.0,0.10739391],[104710.0,0.35298614],[104720.0,0.4772674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749806875115,[[104670.0,2.4921643],[104660.0,0.55193862],[104650.0,0.68435517],[104640.0,0.69883135],[104630.0,0.11787761]],[[104680.0,0.64582876],[104690.0,0.73110585],[104700.0,0.1180888],[104710.0,1.42251441],[104720.0,1.3364578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749806929246,[[104730.0,2.99528365],[104720.0,0.85414157],[104710.0,0.16596403],[104700.0,0.75814386],[104690.0,0.62468234]],[[104740.0,0.04282094],[104750.0,0.19276288],[104760.0,0.84384003],[104770.0,0.4788888],[104780.0,0.55773895]]]
["bitfinex-derivatives","BTCF0:USTF0",1749806983270,[[104760.0,2.26257445],[104750.0,0.22418032],[104740.0,0.3608],[104730.0,1.28634803],[104720.0,0.14871809]],[[104770.0,0.96364198],[104780.0,0.37293292],[104790.0,0.31261543],[104800.0,0.97193211],[104810.0,1.31519246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749807033513,[[104800.0,2.41539396],[104790.0,0.731791],[104780.0,0.37792659],[104760.0,0.15929284],[104740.0,0.09436628]],[[104810.0,0.58900689],[104820.0,0.5358469],[104830.0,0.08753308],[104840.0,0.56359344],[104850.0,2.1275866]]]
["bitfinex-derivatives","BTCF0:USTF0",1749807069742,[[104820.0,2.65255058],[104810.0,0.5840222],[104800.0,0.75990812],[104790.0,0.62250673],[104780.0,0.62251052]],[[104830.0,0.30462368],[104840.0,0.67987256],[104850.0,0.60449762],[104860.0,0.41519667],[104870.0,2.1268927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749807097164,[[104780.0,0.62256936],[104770.0,1.0463152],[104760.0,1.82970446],[104750.0,0.36094322],[104740.0,0.0171881]],[[104790.0,0.64600805],[104800.0,0.67461086],[104810.0,1.31068947],[104820.0,1.42053813],[104830.0,0.22435206]]]
["bitfinex-derivatives","BTCF0:USTF0",1749807158319,[[104750.0,2.25683557],[104740.0,0.59953881],[104730.0,0.79943045],[104720.0,0.60186644],[104710.0,0.70272834]],[[104760.0,0.38287258],[104770.0,0.62992083],[104780.0,0.57644015],[104790.0,1.33090156],[104800.0,1.301604]]]
["bitfinex-derivatives","BTCF0:USTF0",1749807195453,[[104700.0,0.59750354],[104690.0,2.4063815],[104680.0,0.65384322],[104670.0,0.62840205],[104660.0,0.09370793]],[[104710.0,0.1647264],[104720.0,0.6979241],[104730.0,0.81349809],[104740.0,1.01716815],[104750.0,0.94393058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749807246192,[[104750.0,2e-08],[104740.0,0.2048],[104730.0,0.0626],[104720.0,2.12364826],[104710.0,0.31007341]],[[104760.0,1.13025366],[104770.0,1.7620761],[104780.0,0.5530779],[104790.0,1.03341989],[104800.0,0.93498981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749807299749,[[104720.0,0.01430816],[104710.0,0.20410322],[104700.0,1.82453303],[104690.0,0.3651463],[104680.0,0.74302234]],[[104730.0,1.2044416],[104740.0,1.52428712],[104750.0,3.00958972],[104760.0,0.14607625],[104770.0,0.77981923]]]
["bitfinex-derivatives","BTCF0:USTF0",1749807350369,[[104630.0,2.44247161],[104620.0,0.4873374],[104610.0,0.6129123],[104600.0,0.4777754],[104590.0,0.11909645]],[[104640.0,0.76690735],[104650.0,0.70374386],[104660.0,0.26455081],[104670.0,1.79399825],[104680.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749807383090,[[104600.0,0.12065761],[104590.0,0.68288023],[104580.0,1.34272496],[104570.0,1.2346699],[104560.0,0.4779584]],[[104610.0,0.77755543],[104620.0,0.88128613],[104630.0,1.022],[104640.0,1.68210072],[104650.0,0.68488552]]]
["bitfinex-derivatives","BTCF0:USTF0",1749807424720,[[104680.0,2.0370097],[104670.0,0.79505925],[104660.0,0.85536023],[104650.0,0.00713449],[104640.0,0.14593303]],[[104690.0,0.79098352],[104700.0,0.60234675],[104720.0,0.36760586],[104730.0,2.26633263],[104740.0,0.14805922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749807492276,[[104660.0,9e-08],[104640.0,0.26578322],[104630.0,1.19271353],[104620.0,0.52074989],[104610.0,0.90657504]],[[104670.0,2.34085878],[104680.0,0.75807508],[104690.0,0.82564],[104700.0,0.91798954],[104710.0,1.49648765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749807550813,[[104690.0,1.61658202],[104680.0,1.87472504],[104670.0,0.29508423],[104660.0,0.4774951],[104650.0,0.68825435]],[[104700.0,0.08355195],[104710.0,0.46265181],[104720.0,0.61815813],[104730.0,0.47953223],[104740.0,1.63712075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749807577041,[[104720.0,1.60962712],[104710.0,1.57689722],[104700.0,0.45565159],[104690.0,0.53702378],[104680.0,0.11407552]],[[104730.0,0.41250772],[104740.0,0.83276058],[104750.0,3.05239455],[104760.0,2.29053401],[104790.0,0.52905488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749807638492,[[104800.0,1.41444454],[104790.0,1.55249643],[104780.0,0.43734702],[104770.0,0.57383973],[104760.0,0.74135332]],[[104810.0,0.1907324],[104820.0,0.85025385],[104830.0,2.15418306],[104840.0,1.21337638],[104850.0,1.44756243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749807691636,[[104710.0,0.4517483],[104700.0,1.8566968],[104690.0,0.53716466],[104680.0,0.36094322],[104670.0,0.84710701]],[[104720.0,0.83313698],[104730.0,0.81394339],[104750.0,2.45767067],[104760.0,0.84309075],[104980.0,1.91440039]]]
["bitfinex-derivatives","BTCF0:USTF0",1749807745880,[[104720.0,2.59342756],[104710.0,1.02701872],[104700.0,0.22288751],[104690.0,0.61246948],[104680.0,0.63256062]],[[104730.0,0.27072849],[104740.0,0.32122791],[104750.0,0.62902984],[104760.0,0.67631017],[104770.0,2.25833797]]]
["bitfinex-derivatives","BTCF0:USTF0",1749807783217,[[104680.0,0.25166714],[104670.0,0.54293478],[104660.0,1.18612],[104650.0,1.2317206],[104640.0,0.62349356]],[[104690.0,1.21110091],[104700.0,1.37080228],[104710.0,0.94386262],[104720.0,0.62624037],[104730.0,0.90911761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749807834847,[[104680.0,0.03285956],[104670.0,0.25978322],[104660.0,1.33664246],[104650.0,1.2306831],[104640.0,0.59614818]],[[104690.0,1.95535061],[104700.0,0.73046228],[104710.0,1.03185638],[104720.0,0.77199831],[104730.0,0.69980034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749807861967,[[104690.0,0.79612206],[104680.0,2.73223977],[104670.0,0.63151886],[104660.0,0.08949072],[104650.0,0.61319009]],[[104700.0,0.03848963],[104710.0,0.46599154],[104720.0,0.73737819],[104730.0,0.63315695],[104740.0,0.6721541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749807917904,[[104770.0,2.52168588],[104760.0,0.77862011],[104750.0,0.3247],[104740.0,0.50847032],[104730.0,0.14585746]],[[104780.0,0.32937999],[104790.0,0.59950319],[104800.0,0.50675294],[104810.0,0.78962473],[104820.0,0.77162183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749807991176,[[104710.0,1.81855689],[104700.0,1.51520884],[104690.0,0.08949072],[104680.0,0.63951998],[104670.0,0.99265042]],[[104720.0,0.37712175],[104730.0,0.62746767],[104740.0,1.13089245],[104750.0,0.94926006],[104760.0,1.17731384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749808017788,[[104710.0,2.61827689],[104700.0,1.09711956],[104690.0,0.11836709],[104680.0,0.52115289],[104670.0,0.84770929]],[[104720.0,0.29192505],[104730.0,0.80948206],[104740.0,0.65185825],[104750.0,0.81881826],[104760.0,2.45474384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749808069927,[[104700.0,0.0996],[104690.0,0.71727867],[104680.0,1.29345859],[104670.0,0.28309208],[104660.0,0.42798081]],[[104710.0,0.33958586],[104720.0,0.88171225],[104730.0,0.80575107],[104740.0,1.44863772],[104760.0,0.14585746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749808101256,[[104700.0,2.61744856],[104690.0,0.8446392],[104680.0,0.10652918],[104670.0,0.74167355],[104660.0,0.64216889]],[[104710.0,0.28881795],[104720.0,0.28045638],[104730.0,0.65159498],[104740.0,0.72225174],[104750.0,2.25051754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749808149905,[[104740.0,0.19462322],[104730.0,2.11016946],[104720.0,0.4257],[104710.0,0.45808257],[104700.0,0.1759613]],[[104750.0,1.01277003],[104760.0,0.75886645],[104770.0,0.14882006],[104780.0,2.31353288],[104790.0,0.69768948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749808205940,[[104720.0,1.3842847],[104710.0,1.40711292],[104700.0,0.49865264],[104690.0,0.4773545],[104680.0,0.84410752]],[[104730.0,0.4025464],[104740.0,0.70413682],[104750.0,0.83519665],[104760.0,0.63849869],[104770.0,0.8252]]]
["bitfinex-derivatives","BTCF0:USTF0",1749808282295,[[104720.0,0.3888542],[104710.0,1.54938474],[104700.0,1.21596],[104690.0,0.0327],[104680.0,0.95834769]],[[104730.0,0.88049163],[104740.0,0.85995726],[104750.0,0.00014322],[104760.0,1.68088775],[104770.0,0.4770505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749808290398,[[104720.0,2.0203342],[104710.0,0.71193124],[104700.0,0.7195],[104690.0,0.13722532],[104680.0,0.66544769]],[[104730.0,0.82127694],[104740.0,0.86082915],[104750.0,0.00014322],[104760.0,2.62498871],[104770.0,0.20629638]]]
["bitfinex-derivatives","BTCF0:USTF0",1749808355060,[[104720.0,1.1916543],[104710.0,1.17918123],[104700.0,0.45149799],[104690.0,0.51179072],[104680.0,0.49436594]],[[104730.0,0.824561],[104740.0,0.81672295],[104760.0,1.79231257],[104770.0,1.48598608],[104790.0,0.69873855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749808419996,[[104770.0,2.52484883],[104760.0,0.72853623],[104750.0,0.09003515],[104740.0,1.41338807],[104730.0,0.14592563]],[[104780.0,0.29059817],[104790.0,0.33909647],[104800.0,0.78866043],[104810.0,0.95669319],[104820.0,0.77139697]]]
["bitfinex-derivatives","BTCF0:USTF0",1749808426209,[[104770.0,2.62080883],[104760.0,0.75713422],[104750.0,0.11715568],[104740.0,1.38266645],[104730.0,0.2938845]],[[104780.0,9.548e-05],[104790.0,0.21391977],[104800.0,0.4544636],[104810.0,0.47985319],[104820.0,0.53548087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749808503760,[[104820.0,2.54617783],[104810.0,0.60187277],[104800.0,0.5086644],[104790.0,0.31308667],[104780.0,1.07228419]],[[104830.0,0.40200761],[104840.0,0.31295892],[104850.0,0.62594907],[104860.0,0.98609424],[104870.0,0.36479638]]]
["bitfinex-derivatives","BTCF0:USTF0",1749808545584,[[104850.0,1.86990876],[104840.0,1.44040822],[104830.0,0.53490497],[104820.0,0.62269863],[104810.0,0.13557454]],[[104860.0,0.48097605],[104870.0,0.23328682],[104880.0,0.11922344],[104890.0,0.84840247],[104900.0,1.86782948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749808610248,[[104960.0,1.83061949],[104950.0,0.7654314],[104940.0,1.02984126],[104930.0,0.62362703],[104920.0,0.10475654]],[[104970.0,0.19445759],[104980.0,0.30921872],[104990.0,0.6885846],[105000.0,3.53201516],[105010.0,1.18432]]]
["bitfinex-derivatives","BTCF0:USTF0",1749808643173,[[104960.0,2.83652072],[104950.0,0.6992371],[104940.0,0.16214275],[104930.0,0.59415458],[104920.0,0.72840517]],[[104970.0,0.25389872],[104980.0,0.29577973],[104990.0,0.23614556],[105000.0,3.02475976],[105010.0,0.78026255]]]
["bitfinex-derivatives","BTCF0:USTF0",1749808692096,[[104920.0,1.20824887],[104910.0,2.36407701],[104900.0,0.01696874],[104890.0,0.58004727],[104880.0,0.72057001]],[[104930.0,0.14825321],[104940.0,0.37461766],[104950.0,0.41692921],[104960.0,2.40103826],[104970.0,0.71476967]]]
["bitfinex-derivatives","BTCF0:USTF0",1749808747951,[[104900.0,1.01117843],[104890.0,2.1697362],[104880.0,0.20658315],[104870.0,0.10683938],[104860.0,0.58255122]],[[104910.0,0.26946504],[104920.0,0.37366134],[104930.0,0.75411143],[104940.0,1.98411017],[104950.0,1.50711705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749808788175,[[104880.0,0.8601696],[104870.0,2.4836263],[104860.0,0.10597152],[104850.0,0.62191861],[104840.0,0.12769913]],[[104890.0,0.25402772],[104900.0,0.48807734],[104910.0,0.43643182],[104920.0,2.4850207],[104930.0,0.98548478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749808851138,[[104890.0,1.04235311],[104880.0,2.44235972],[104870.0,0.10596593],[104860.0,0.59444928],[104850.0,0.62191431]],[[104900.0,0.19070992],[104910.0,0.20234811],[104920.0,0.20193204],[104930.0,2.0343742],[104940.0,0.37081798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749808882669,[[104910.0,0.56038322],[104900.0,1.5801763],[104890.0,1.0178214],[104880.0,0.15150422],[104870.0,0.58235591]],[[104920.0,0.37465979],[104930.0,0.97145134],[104940.0,1.25366815],[104950.0,1.63536],[104960.0,0.93090758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749808920299,[[104900.0,0.7816466],[104890.0,1.4229543],[104880.0,1.02863779],[104870.0,0.1057505],[104860.0,0.59447538]],[[104910.0,0.49098482],[104920.0,0.70056516],[104930.0,0.78455638],[104940.0,2.47293354],[104950.0,0.4762036]]]
["bitfinex-derivatives","BTCF0:USTF0",1749808977845,[[104760.0,0.38071658],[104750.0,0.80053959],[104740.0,1.1109096],[104730.0,1.02086781],[104720.0,0.19589328]],[[104770.0,2.09684645],[104780.0,1.67982154],[104790.0,0.65457339],[104800.0,1.31551691],[104810.0,0.20702255]]]
["bitfinex-derivatives","BTCF0:USTF0",1749809001062,[[104760.0,0.1908213],[104750.0,0.81121228],[104740.0,2.02644],[104730.0,0.60357949],[104720.0,0.48714336]],[[104770.0,0.48391452],[104780.0,0.89957974],[104790.0,2.96517339],[104800.0,1.51861742],[104810.0,0.4768672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749809046604,[[104730.0,0.77558136],[104720.0,0.779694],[104710.0,1.6344],[104700.0,0.91559741],[104690.0,0.59229969]],[[104740.0,0.39390631],[104750.0,1.34351661],[104760.0,1.78192953],[104770.0,0.43700972],[104780.0,0.14838928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749809074331,[[104700.0,2.17606144],[104690.0,1.78999945],[104680.0,0.12768437],[104670.0,0.77019584],[104660.0,0.8872408]],[[104710.0,0.11330394],[104720.0,0.34589186],[104730.0,0.39731564],[104740.0,1.17976787],[104750.0,1.31810928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749809110748,[[104660.0,0.01840598],[104640.0,1.08654661],[104630.0,1.25107181],[104620.0,1.1487089],[104560.0,9.1728]],[[104670.0,1.81395815],[104680.0,0.70233078],[104690.0,1.45116758],[104700.0,0.14552733],[104710.0,0.76552603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749809149981,[[104500.0,0.09584723],[104490.0,0.0304],[104480.0,0.4262],[104470.0,0.8557426],[104460.0,1.04036375]],[[104510.0,2.785431],[104520.0,0.88226036],[104530.0,0.62649708],[104540.0,0.45098396],[104550.0,0.79255825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749809224149,[[104540.0,2.34962592],[104530.0,1.49870329],[104520.0,0.28103827],[104510.0,0.9563726],[104500.0,0.15160725]],[[104550.0,0.13433465],[104560.0,0.28214396],[104570.0,0.43807751],[104580.0,0.39476148],[104590.0,1.81367728]]]
["bitfinex-derivatives","BTCF0:USTF0",1749809252881,[[104580.0,1.34825414],[104570.0,2.47880751],[104560.0,0.96356732],[104550.0,0.15039473],[104540.0,1.12066276]],[[104590.0,0.00714322],[104610.0,0.48107968],[104620.0,0.31329792],[104630.0,0.55695378],[104640.0,2.01830509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749809288396,[[104620.0,1.58598345],[104610.0,1.761812],[104600.0,0.06371331],[104590.0,0.58385936],[104580.0,0.75910083]],[[104630.0,0.00977461],[104640.0,0.23260435],[104650.0,0.21614421],[104660.0,1.4089909],[104670.0,1.95920482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749809358765,[[104680.0,1.84842877],[104670.0,0.69829646],[104660.0,0.91486007],[104650.0,0.59542868],[104640.0,1.09056956]],[[104690.0,0.28943259],[104700.0,0.30458961],[104710.0,0.26532125],[104720.0,0.43573578],[104730.0,2.84424309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749809415602,[[104710.0,1.04236733],[104700.0,2.75056125],[104690.0,0.59525128],[104680.0,0.02660792],[104670.0,0.84704519]],[[104720.0,0.03834724],[104730.0,0.48525953],[104740.0,0.29316033],[104750.0,0.40661411],[104760.0,2.29924632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749809451322,[[104710.0,2.75668254],[104700.0,0.80428352],[104690.0,0.41078978],[104680.0,0.65137225],[104670.0,0.90553519]],[[104720.0,0.06867205],[104730.0,0.62198644],[104740.0,0.27452128],[104750.0,0.75378208],[104760.0,2.34639249]]]
["bitfinex-derivatives","BTCF0:USTF0",1749809499969,[[104810.0,2.59211665],[104800.0,0.60010152],[104790.0,0.30996783],[104780.0,0.56624587],[104770.0,0.59489388]],[[104820.0,0.28912145],[104830.0,0.42651198],[104840.0,0.67138724],[104850.0,0.70558928],[104860.0,3.6078582]]]
["bitfinex-derivatives","BTCF0:USTF0",1749809551013,[[104850.0,1.74536647],[104840.0,1.43910842],[104830.0,0.01660455],[104820.0,0.27603435],[104810.0,0.10596199]],[[104860.0,0.40194702],[104870.0,0.2321871],[104880.0,0.67200545],[104890.0,1.55946952],[104900.0,0.68450082]]]
["bitfinex-derivatives","BTCF0:USTF0",1749809582720,[[104910.0,2.61934028],[104900.0,0.57131213],[104880.0,0.71721218],[104870.0,0.53580214],[104820.0,0.36791764]],[[104920.0,0.27805941],[104930.0,0.2346929],[104940.0,0.31173749],[104950.0,1.51390072],[104960.0,1.86908982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749809651672,[[104800.0,0.28939242],[104790.0,0.90698141],[104780.0,1.18528],[104770.0,1.2829934],[104760.0,0.17655448]],[[104810.0,1.32927668],[104820.0,0.89611836],[104830.0,1.33484988],[104840.0,0.80332857],[104850.0,0.39398256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749809664694,[[104780.0,0.02578406],[104770.0,0.76054892],[104760.0,0.58610117],[104750.0,0.19616],[104740.0,0.93047942]],[[104790.0,2.68998171],[104800.0,0.55170492],[104810.0,0.07721851],[104820.0,1.21662703],[104830.0,0.61730666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749809705020,[[104870.0,1.76598037],[104860.0,0.5840296],[104850.0,0.9871355],[104840.0,0.4766701],[104830.0,0.48613248]],[[104880.0,0.07332948],[104890.0,0.2237856],[104900.0,2.56415093],[104910.0,0.50659857],[104920.0,0.16635349]]]
["bitfinex-derivatives","BTCF0:USTF0",1749809747164,[[104840.0,1.62216829],[104830.0,1.63147759],[104820.0,0.56586666],[104810.0,0.42843754],[104800.0,0.81025251]],[[104850.0,0.33964098],[104860.0,0.2061873],[104870.0,1.55825619],[104880.0,1.57988121],[104910.0,0.77462395]]]
["bitfinex-derivatives","BTCF0:USTF0",1749809767078,[[104820.0,0.19085582],[104810.0,0.5038456],[104800.0,0.81131013],[104790.0,1.9695916],[104780.0,0.64200453]],[[104830.0,1.53476256],[104840.0,0.6705173],[104850.0,1.33384394],[104860.0,1.16128302],[104870.0,0.00401769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749809826029,[[104810.0,0.2929],[104800.0,0.55608],[104790.0,0.53704298],[104780.0,0.96015605],[104770.0,0.08894854]],[[104820.0,0.1907128],[104830.0,0.95183993],[104840.0,2.83277359],[104850.0,1.64876394],[104860.0,0.4766308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749809872154,[[104680.0,0.01855375],[104670.0,0.00014322],[104660.0,0.7888415],[104650.0,0.5727389],[104640.0,2.12960573]],[[104690.0,1.9447305],[104700.0,1.49603509],[104710.0,0.23511795],[104720.0,0.63650363],[104730.0,0.68530422]]]
["bitfinex-derivatives","BTCF0:USTF0",1749809895276,[[104740.0,0.1908582],[104730.0,0.1431486],[104720.0,2.53478162],[104710.0,1.36008],[104700.0,0.00962921]],[[104750.0,0.1908407],[104760.0,0.4016854],[104770.0,0.76346899],[104780.0,2.10894797],[104800.0,0.15923013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749809956312,[[104750.0,0.20284],[104740.0,0.58309932],[104730.0,0.79592614],[104720.0,0.82492],[104710.0,1.3952451]],[[104760.0,1.81830918],[104770.0,1.40781972],[104780.0,0.60544304],[104790.0,0.14862072],[104800.0,0.63614243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749810031571,[[104730.0,0.001],[104720.0,0.23875112],[104710.0,1.453216],[104700.0,1.49041806],[104690.0,0.08894854]],[[104740.0,1.24483461],[104750.0,2.33776761],[104760.0,0.4320687],[104770.0,0.4770205],[104780.0,1.25119885]]]
["bitfinex-derivatives","BTCF0:USTF0",1749810037374,[[104720.0,0.19203742],[104710.0,0.7459488],[104700.0,2.22822686],[104690.0,0.08894854],[104680.0,0.62238086]],[[104730.0,0.89693825],[104740.0,0.89579321],[104750.0,2.26322371],[104760.0,0.4320687],[104770.0,0.4770205]]]
["bitfinex-derivatives","BTCF0:USTF0",1749810081008,[[104660.0,1.836111],[104650.0,1.41072082],[104640.0,0.24870883],[104630.0,0.79709857],[104620.0,0.671073]],[[104670.0,0.3298342],[104680.0,0.32691108],[104690.0,0.81029424],[104700.0,0.48935938],[104710.0,2.120743]]]
["bitfinex-derivatives","BTCF0:USTF0",1749810131557,[[104670.0,2.71964523],[104660.0,1.50547161],[104650.0,0.62594268],[104640.0,0.14598562],[104630.0,0.68517839]],[[104680.0,0.037716],[104700.0,0.53788965],[104710.0,0.0477294],[104720.0,0.88388812],[104760.0,1.41870567]]]
["bitfinex-derivatives","BTCF0:USTF0",1749810216632,[[104740.0,0.3874183],[104730.0,2.42465212],[104720.0,0.37795839],[104710.0,0.7701482],[104700.0,0.23233812]],[[104750.0,1.0327946],[104760.0,0.82140422],[104770.0,1.00180172],[104780.0,1.51035722],[104790.0,0.64338562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749810231639,[[104740.0,0.3874183],[104730.0,1.58587212],[104720.0,1.21495839],[104710.0,0.82968009],[104700.0,0.26175477]],[[104750.0,1.1518532],[104760.0,0.85096634],[104770.0,0.853181],[104780.0,1.51035722],[104790.0,0.64338562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749810338736,[[104720.0,0.96192404],[104710.0,1.52293484],[104700.0,1.06009416],[104690.0,0.61275376],[104680.0,0.48718854]],[[104730.0,0.35794392],[104740.0,0.2527717],[104750.0,1.75993637],[104760.0,1.95759694],[104770.0,0.20806902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749810408076,[[104700.0,0.1969316],[104690.0,0.77592963],[104680.0,2.16508152],[104670.0,0.96397652],[104660.0,0.25451797]],[[104710.0,1.04819991],[104720.0,0.67100137],[104730.0,1.94082571],[104740.0,0.68522292],[104750.0,0.08684184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749810447205,[[104720.0,2.58047612],[104710.0,0.5818018],[104700.0,0.45976234],[104690.0,0.47750732],[104680.0,0.4773808]],[[104730.0,0.00314322],[104740.0,0.51936262],[104750.0,0.76030989],[104760.0,0.55712642],[104770.0,1.2786233]]]
["bitfinex-derivatives","BTCF0:USTF0",1749810507561,[[104720.0,1.85285632],[104710.0,1.77818917],[104700.0,0.28160049],[104690.0,0.4773504],[104680.0,0.62562776]],[[104730.0,0.23146651],[104740.0,0.26036321],[104750.0,0.15557854],[104760.0,0.56584077],[104770.0,2.61188322]]]
["bitfinex-derivatives","BTCF0:USTF0",1749810569505,[[104740.0,0.19700152],[104730.0,0.88963672],[104720.0,2.04626],[104710.0,0.04100698],[104700.0,0.64031744]],[[104750.0,0.95279416],[104760.0,0.96780984],[104770.0,2.31833875],[104790.0,0.92005367],[104800.0,0.4769161]]]
["bitfinex-derivatives","BTCF0:USTF0",1749810640665,[[104670.0,0.80156455],[104660.0,2.39960252],[104640.0,0.76883297],[104620.0,0.75457866],[104580.0,0.38544367]],[[104680.0,0.46333483],[104690.0,0.51113395],[104700.0,2.27895255],[104710.0,0.8381019],[104720.0,0.20806902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749810669194,[[104670.0,2.20220182],[104660.0,1.37714252],[104650.0,0.11859805],[104640.0,0.79847027],[104630.0,0.68515529]],[[104680.0,0.04180716],[104690.0,0.13778188],[104700.0,0.45152503],[104710.0,0.89730718],[104720.0,1.38287503]]]
["bitfinex-derivatives","BTCF0:USTF0",1749810700821,[[104680.0,0.2009679],[104670.0,1.71314328],[104660.0,1.21924322],[104650.0,0.07360164],[104640.0,1.05219768]],[[104690.0,0.80261942],[104700.0,0.97856702],[104710.0,0.94559103],[104720.0,1.98814062],[104730.0,0.14588152]]]
["bitfinex-derivatives","BTCF0:USTF0",1749810762167,[[104650.0,1.02201373],[104640.0,1.50710034],[104630.0,0.82226986],[104620.0,0.88917565],[104610.0,0.70035561]],[[104660.0,0.30046089],[104670.0,0.92756667],[104680.0,2.24720929],[104690.0,0.62632325],[104700.0,0.42881258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749810800884,[[104610.0,0.04035694],[104600.0,0.52472978],[104590.0,2.22300152],[104580.0,0.42559468],[104570.0,0.770809]],[[104620.0,0.97407364],[104630.0,3.18747466],[104640.0,0.97184152],[104650.0,0.62635543],[104660.0,0.68662102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749810836012,[[104590.0,1.79043171],[104580.0,0.72966454],[104570.0,1.11918],[104560.0,0.97305038],[104550.0,0.26447957]],[[104600.0,0.3416776],[104610.0,0.20085458],[104620.0,2.33801365],[104630.0,1.45063255],[104640.0,1.65779574]]]
["bitfinex-derivatives","BTCF0:USTF0",1749810882842,[[104740.0,0.5516588],[104730.0,2.50622832],[104720.0,0.11003969],[104710.0,0.4772806],[104700.0,0.16430621]],[[104750.0,0.0644],[104760.0,0.37900054],[104780.0,2.21680164],[104790.0,1.98004],[104800.0,0.62568363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749810932683,[[104740.0,2.61642584],[104730.0,0.71443462],[104710.0,0.87584736],[104700.0,0.74180507],[104690.0,0.01689922]],[[104750.0,0.37242401],[104760.0,0.39755091],[104770.0,0.65561577],[104780.0,2.73555102],[104790.0,1.44790172]]]
["bitfinex-derivatives","BTCF0:USTF0",1749810979214,[[104780.0,0.33966782],[104770.0,2.44661421],[104760.0,0.53978152],[104750.0,0.49428579],[104730.0,0.73824278]],[[104790.0,0.37663109],[104800.0,1.03791964],[104810.0,2.13011103],[104820.0,0.83075054],[104830.0,0.4767407]]]
["bitfinex-derivatives","BTCF0:USTF0",1749811024442,[[104780.0,1.69198782],[104770.0,1.87245162],[104760.0,0.27402461],[104750.0,0.64253335],[104740.0,0.4771028]],[[104790.0,0.39185187],[104800.0,0.48608094],[104810.0,0.58446504],[104820.0,1.17367972],[104830.0,2.30468972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749811120717,[[104710.0,0.19493209],[104700.0,0.35272014],[104690.0,1.4314947],[104680.0,0.84214859],[104670.0,0.98413122]],[[104720.0,1.0338227],[104730.0,1.61691018],[104740.0,0.97407103],[104750.0,0.55493282],[104760.0,0.83104944]]]
["bitfinex-derivatives","BTCF0:USTF0",1749811173857,[[104850.0,0.56569478],[104840.0,0.4539079],[104830.0,0.50437679],[104820.0,0.10596017],[104810.0,0.95323303]],[[104860.0,0.70964821],[104870.0,1.8363761],[104880.0,1.53254322],[104890.0,0.4084476],[104900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749811201696,[[104850.0,0.78871012],[104840.0,0.75502053],[104830.0,2.05187078],[104820.0,0.73169855],[104810.0,0.77330343]],[[104860.0,0.56021008],[104870.0,0.4743534],[104880.0,3.33829423],[104890.0,0.8372823],[104900.0,0.36665402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749811250636,[[104870.0,0.41489931],[104860.0,0.89370312],[104850.0,2.03232411],[104840.0,0.4576497],[104830.0,0.4767266]],[[104880.0,2.14167442],[104890.0,0.29363019],[104900.0,1.19085402],[104910.0,0.98596601],[104920.0,0.84433601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749811300195,[[104870.0,0.3618],[104860.0,0.87185214],[104850.0,1.07828149],[104840.0,0.22884],[104830.0,0.4767266]],[[104880.0,0.6274318],[104890.0,1.48220225],[104900.0,1.33693733],[104910.0,1.06158942],[104920.0,2.18379969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749811333117,[[104870.0,0.40620906],[104860.0,0.86902621],[104850.0,0.60528865],[104840.0,1.7057296],[104830.0,0.11874659]],[[104880.0,1.7730331],[104890.0,0.70067153],[104900.0,1.33291964],[104910.0,0.70079292],[104920.0,2.18379319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749811401357,[[104870.0,2.68317921],[104860.0,0.75786466],[104850.0,0.35330327],[104840.0,0.19417886],[104830.0,0.4767331]],[[104880.0,0.3347658],[104890.0,0.22163832],[104900.0,0.0055276],[104910.0,0.52974727],[104920.0,2.0953102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749811444204,[[104870.0,1.60898446],[104860.0,0.72585358],[104850.0,1.51150542],[104840.0,0.20056213],[104830.0,0.62516633]],[[104880.0,0.70855316],[104890.0,0.53871835],[104900.0,0.4797653],[104910.0,2.0555071],[104920.0,2.99232789]]]
["bitfinex-derivatives","BTCF0:USTF0",1749811471111,[[104860.0,0.37156608],[104850.0,0.7103746],[104840.0,0.42076624],[104830.0,0.9162088],[104820.0,1.50465531]],[[104870.0,1.48822574],[104880.0,0.50485724],[104890.0,0.98557836],[104900.0,0.56822349],[104910.0,1.01989926]]]
["bitfinex-derivatives","BTCF0:USTF0",1749811533665,[[104840.0,1.69855564],[104830.0,1.79014845],[104820.0,0.33013709],[104810.0,0.4768159],[104800.0,0.61273188]],[[104850.0,0.76893305],[104860.0,0.55791382],[104870.0,0.11904796],[104880.0,1.14927008],[104890.0,1.9908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749811560377,[[104890.0,2.84936693],[104880.0,0.79295364],[104870.0,0.06165012],[104860.0,0.6328737],[104850.0,0.14555804]],[[104900.0,0.51491551],[104910.0,0.44251491],[104920.0,1.77412655],[104930.0,0.92629626],[104940.0,1.449566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749811614317,[[104860.0,0.76204246],[104850.0,1.5876716],[104840.0,0.92808845],[104830.0,0.59089188],[104820.0,0.74107523]],[[104870.0,0.55652405],[104880.0,1.37555402],[104890.0,1.00041804],[104900.0,0.9931189],[104910.0,1.26572208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749811663041,[[104870.0,1.62066489],[104860.0,1.65970578],[104850.0,1.06382174],[104840.0,0.13580396],[104830.0,0.62515843]],[[104880.0,0.25225392],[104890.0,0.32885162],[104900.0,0.53247614],[104910.0,2.32998019],[104920.0,0.22622553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749811688067,[[104890.0,0.37148781],[104880.0,1.05227415],[104860.0,1.34210361],[104850.0,0.71973032],[104820.0,0.35336457]],[[104900.0,0.74925303],[104910.0,0.7845527],[104920.0,1.33276219],[104930.0,3.36844449],[104940.0,0.32695503]]]
["bitfinex-derivatives","BTCF0:USTF0",1749811734785,[[104790.0,0.5515686],[104780.0,0.96098134],[104770.0,1.6818212],[104760.0,1.01935663],[104750.0,0.10613174]],[[104800.0,0.8744145],[104810.0,1.17882776],[104820.0,0.63036391],[104830.0,1.00398628],[104840.0,1.11707426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749811775115,[[104790.0,0.04002688],[104780.0,0.89217722],[104770.0,2.24520802],[104760.0,0.52707589],[104750.0,0.13560554]],[[104800.0,0.89216944],[104810.0,2.3387341],[104820.0,0.65451768],[104830.0,0.70245913],[104840.0,0.5624063]]]
["bitfinex-derivatives","BTCF0:USTF0",1749811838370,[[104750.0,2.09784819],[104740.0,0.33971372],[104730.0,1.67521953],[104710.0,0.64291664],[104690.0,1.26672587]],[[104760.0,0.38975666],[104770.0,0.32884586],[104780.0,0.28301465],[104790.0,1.31743768],[104800.0,1.08255479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749811843276,[[104750.0,0.9154414],[104740.0,1.34723256],[104730.0,0.88440841],[104720.0,0.15187279],[104710.0,0.93863]],[[104760.0,0.8278388],[104770.0,0.5574423],[104780.0,0.5273443],[104790.0,2.01579933],[104800.0,0.5143313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749811900922,[[104720.0,1.2307759],[104710.0,1.53658172],[104700.0,0.43718208],[104690.0,0.6732354],[104680.0,0.29524845]],[[104730.0,0.6356732],[104740.0,0.83248371],[104750.0,0.69980288],[104760.0,0.78498946],[104770.0,0.20742349]]]
["bitfinex-derivatives","BTCF0:USTF0",1749811958459,[[104750.0,2.64747451],[104740.0,0.89321487],[104730.0,0.21469792],[104720.0,0.65946472],[104710.0,0.5960662]],[[104760.0,0.07834948],[104770.0,0.48175187],[104780.0,0.16688063],[104790.0,0.90263147],[104800.0,1.99584]]]
["bitfinex-derivatives","BTCF0:USTF0",1749811963365,[[104750.0,2.83929504],[104740.0,0.66301487],[104730.0,0.15522861],[104720.0,0.71893403],[104710.0,0.4772781]],[[104760.0,0.33217248],[104770.0,0.3796637],[104780.0,0.62586354],[104790.0,1.0370183],[104800.0,2.26090676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749812032829,[[104760.0,1.50476522],[104750.0,1.51919082],[104740.0,0.91896497],[104730.0,0.60505547],[104720.0,0.67898367]],[[104770.0,0.65701009],[104780.0,0.85932595],[104790.0,1.51625866],[104800.0,0.6226631],[104810.0,1.51037872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749812072243,[[104760.0,1.21763748],[104750.0,1.80838902],[104740.0,0.5065739],[104730.0,0.6813076],[104720.0,0.37080223]],[[104770.0,0.90049193],[104780.0,0.74014302],[104790.0,0.67686293],[104800.0,2.40428176],[104810.0,0.68541872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749812117780,[[104840.0,2.59639486],[104830.0,1.04706822],[104820.0,0.15511941],[104810.0,0.6254788],[104800.0,0.4768311]],[[104850.0,0.30118565],[104860.0,0.10704979],[104870.0,0.2859364],[104880.0,0.35165244],[104890.0,1.4292068]]]
["bitfinex-derivatives","BTCF0:USTF0",1749812142890,[[104850.0,2.53259223],[104840.0,0.551467],[104830.0,0.53702227],[104820.0,0.63188741],[104810.0,0.11838324]],[[104860.0,0.4156173],[104870.0,0.52903298],[104880.0,0.907783],[104890.0,1.39257422],[104900.0,0.4764359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749812190634,[[104860.0,2.60988575],[104850.0,0.82442975],[104840.0,0.85837483],[104830.0,0.26398345],[104820.0,0.77986647]],[[104870.0,0.56007441],[104880.0,0.33049847],[104890.0,0.625214],[104900.0,0.75730648],[104910.0,1.64364186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749812231964,[[104890.0,0.1905861],[104880.0,1.88058158],[104870.0,1.21630322],[104860.0,0.63409804],[104850.0,0.55150192]],[[104900.0,0.05941439],[104910.0,0.46035862],[104920.0,0.52713886],[104930.0,0.55681008],[104950.0,0.68393382]]]
["bitfinex-derivatives","BTCF0:USTF0",1749812262689,[[104890.0,3.4647287],[104880.0,0.76413617],[104870.0,0.00014322],[104860.0,0.63480056],[104850.0,0.79666626]],[[104900.0,0.03795848],[104920.0,0.22929455],[104930.0,0.42232399],[104940.0,0.71688378],[104950.0,1.35096716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749812314120,[[104960.0,2.53440788],[104950.0,0.6479666],[104940.0,0.1453613],[104930.0,0.70198983],[104920.0,0.13539778]],[[104970.0,0.2871398],[104980.0,0.19969069],[104990.0,2.32258656],[105000.0,0.98515958],[105010.0,1.2819753]]]
["bitfinex-derivatives","BTCF0:USTF0",1749812352749,[[104960.0,0.54284951],[104950.0,2.212206],[104940.0,0.31365802],[104930.0,1.03279488],[104920.0,0.01701454]],[[104970.0,0.41179129],[104980.0,0.93394901],[104990.0,2.66608],[105000.0,1.78924008],[105010.0,0.68366952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749812385469,[[104930.0,0.02563991],[104920.0,1.97092754],[104910.0,1.3109213],[104900.0,0.22092201],[104890.0,0.60378478]],[[104940.0,0.88950327],[104950.0,1.67360566],[104960.0,0.94218526],[104970.0,0.621486],[104980.0,0.71037559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749812437809,[[104960.0,0.90239131],[104950.0,1.52822352],[104940.0,1.05792729],[104930.0,0.34082405],[104920.0,0.01694078]],[[104970.0,0.3922579],[104980.0,0.54392047],[104990.0,2.17458526],[105000.0,1.7857385],[105010.0,0.97174158]]]
["bitfinex-derivatives","BTCF0:USTF0",1749812461746,[[104950.0,0.24838278],[104940.0,1.83886311],[104930.0,1.28526689],[104920.0,0.61163632],[104910.0,0.1453613]],[[104960.0,0.58119005],[104970.0,1.62607591],[104980.0,0.56543557],[104990.0,2.94770948],[105000.0,0.6213385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749812502586,[[104910.0,0.02938672],[104900.0,0.005],[104890.0,1.06965062],[104880.0,2.05912],[104870.0,0.45591789]],[[104920.0,1.75764624],[104930.0,0.76018559],[104940.0,1.11742288],[104950.0,0.68394002],[104960.0,0.55200008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749812547920,[[104900.0,0.7273282],[104890.0,2.4419142],[104880.0,0.1453613],[104870.0,0.29783415],[104860.0,0.59498204]],[[104910.0,0.27859544],[104920.0,0.45215646],[104930.0,1.47850288],[104940.0,0.5537875],[104950.0,0.68392582]]]
["bitfinex-derivatives","BTCF0:USTF0",1749812592344,[[104900.0,1.80156276],[104890.0,1.48160449],[104880.0,0.44756067],[104870.0,0.6119709],[104860.0,0.62457786]],[[104910.0,0.18894528],[104920.0,0.58515149],[104930.0,0.67442526],[104940.0,1.50564928],[104950.0,1.50780582]]]
["bitfinex-derivatives","BTCF0:USTF0",1749812639977,[[104870.0,0.92019076],[104860.0,2.41113029],[104850.0,0.6481291],[104840.0,0.11838324],[104830.0,0.99528533]],[[104880.0,0.00014322],[104900.0,0.45780497],[104910.0,0.31607495],[104920.0,2.25234886],[104930.0,0.8370941]]]
["bitfinex-derivatives","BTCF0:USTF0",1749812720824,[[104990.0,0.19054822],[104980.0,0.99305832],[104970.0,1.98492],[104960.0,0.49301713],[104950.0,0.45404671]],[[105000.0,0.78084175],[105010.0,1.50065536],[105020.0,1.47911244],[105030.0,0.62134082],[105040.0,0.29650805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749812748556,[[104990.0,0.19055002],[104980.0,0.4968736],[104970.0,1.40890699],[104960.0,1.17840333],[104950.0,0.48590056]],[[105000.0,1.72031358],[105010.0,0.92611036],[105020.0,0.29527244],[105030.0,1.44445592],[105040.0,0.77233755]]]
["bitfinex-derivatives","BTCF0:USTF0",1749812772570,[[104970.0,0.44223849],[104960.0,0.20981073],[104950.0,2.17734652],[104940.0,0.50628632],[104930.0,0.4934086]],[[104980.0,0.75981402],[104990.0,0.4147825],[105000.0,1.30680632],[105010.0,1.2991602],[105020.0,0.08757998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749812846630,[[104980.0,1.70207803],[104970.0,1.7833794],[104960.0,0.0810818],[104950.0,0.68158628],[104940.0,0.43817283]],[[104990.0,0.28604712],[105000.0,0.49358955],[105010.0,0.47971803],[105020.0,1.25577806],[105030.0,1.41972852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749812893060,[[105010.0,1.80105342],[105000.0,1.57690221],[104990.0,0.0314],[104980.0,0.7689391],[104970.0,0.62156432]],[[105020.0,0.32896202],[105030.0,0.1750555],[105040.0,0.69832632],[105050.0,1.680889],[105060.0,0.96852632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749812924097,[[105090.0,3.2502117],[105080.0,0.19971503],[105070.0,0.12552244],[105060.0,0.62131594],[105050.0,0.02169087]],[[105100.0,0.005],[105110.0,0.3159871],[105120.0,0.11765286],[105130.0,1.33941977],[105140.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749812963234,[[105080.0,2.60732053],[105070.0,0.90344928],[105060.0,0.14562954],[105050.0,0.61943961],[105040.0,0.63947552]],[[105090.0,0.03945177],[105100.0,0.43810128],[105110.0,0.33714204],[105120.0,1.73279234],[105130.0,1.17796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749813017070,[[105070.0,2.75814524],[105060.0,0.94146446],[105050.0,0.01691937],[105040.0,0.61960052],[105030.0,0.89363116]],[[105080.0,0.13151153],[105090.0,0.29515567],[105100.0,0.62873557],[105110.0,0.48430964],[105120.0,1.80038199]]]
["bitfinex-derivatives","BTCF0:USTF0",1749813059896,[[105080.0,0.5510404],[105070.0,0.5842517],[105060.0,0.19465901],[105050.0,0.59377237],[105040.0,0.15700985]],[[105090.0,0.41499953],[105100.0,0.45825392],[105110.0,1.25694961],[105120.0,1.19859083],[105130.0,1.62148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749813079702,[[105030.0,1.45810728],[105020.0,1.38126692],[105010.0,0.83929054],[105000.0,0.62086524],[104990.0,0.50227911]],[[105040.0,0.0762656],[105050.0,0.00956849],[105060.0,0.80205708],[105070.0,2.26352152],[105080.0,0.11892784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749813140333,[[104950.0,0.87572868],[104940.0,2.28294244],[104930.0,0.3025478],[104920.0,0.49311324],[104910.0,0.78511506]],[[104960.0,0.51167251],[104970.0,0.78495495],[104980.0,1.3326358],[104990.0,1.39370925],[105000.0,0.76949341]]]
["bitfinex-derivatives","BTCF0:USTF0",1749813183658,[[104930.0,0.03330941],[104920.0,1.34891432],[104910.0,1.36571814],[104900.0,0.45703073],[104890.0,0.7693461]],[[104940.0,1.13877145],[104950.0,1.49845826],[104960.0,0.22544163],[104970.0,1.65234146],[104980.0,0.4855484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749813233297,[[104870.0,1.75790464],[104860.0,1.42343518],[104850.0,0.55586661],[104840.0,0.50292825],[104830.0,0.83084042]],[[104880.0,0.29133171],[104890.0,0.34404642],[104900.0,0.84868598],[104910.0,2.28563738],[104920.0,2.18437502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749813258616,[[104880.0,2.67408104],[104870.0,0.8443104],[104860.0,0.49360489],[104850.0,0.26296661],[104840.0,0.65051814]],[[104890.0,0.25724561],[104900.0,0.37318011],[104910.0,0.63409235],[104920.0,2.87676],[104930.0,0.62488777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749813312144,[[104900.0,2.23362474],[104890.0,1.01443762],[104880.0,0.58244263],[104870.0,0.476538],[104860.0,0.16507707]],[[104910.0,0.46264951],[104920.0,0.24754185],[104930.0,0.81702514],[104940.0,1.52580789],[104950.0,1.48206555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749813366303,[[104930.0,0.19664572],[104920.0,2.57340024],[104910.0,0.53891814],[104900.0,0.79556998],[104890.0,0.11846149]],[[104940.0,0.39549188],[104950.0,0.97720293],[104960.0,2.10085022],[104970.0,0.84436827],[104980.0,0.20801725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749813406428,[[104910.0,0.79116664],[104900.0,2.38151572],[104880.0,0.94090856],[104870.0,0.19281937],[104860.0,0.4765747]],[[104920.0,0.32389169],[104930.0,0.20563622],[104940.0,0.82615111],[104950.0,1.33936375],[104960.0,1.2998795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749813478978,[[104860.0,1.669037],[104850.0,1.76063087],[104830.0,0.20732266],[104820.0,0.62165564],[104630.0,0.94410725]],[[104870.0,0.30958492],[104880.0,0.33553034],[104890.0,0.60440608],[104900.0,1.46740486],[104910.0,1.44552894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749813551563,[[104920.0,2.93928834],[104910.0,0.35246314],[104900.0,0.24891823],[104880.0,0.74345123],[104830.0,0.14230335]],[[104930.0,0.07146407],[104940.0,0.33149508],[104950.0,0.21188272],[104960.0,0.83287059],[104970.0,1.447843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749813608104,[[104920.0,2.93870611],[104910.0,0.1905376],[104900.0,0.2495873],[104890.0,0.01732532],[104880.0,0.73943044]],[[104930.0,0.0312],[104940.0,0.67649508],[104950.0,0.49757336],[104960.0,0.66912486],[104970.0,1.59275722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749813613108,[[104910.0,1.67547484],[104900.0,0.73134915],[104890.0,0.06496852],[104880.0,0.65171704],[104870.0,0.13469632]],[[104920.0,0.2555302],[104930.0,0.42697382],[104940.0,0.53546758],[104950.0,1.96893286],[104960.0,0.14800608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749813689964,[[104890.0,2.92520264],[104880.0,0.222992],[104870.0,0.1906209],[104860.0,0.61195297],[104850.0,0.29243489]],[[104900.0,0.005],[104910.0,0.58927847],[104920.0,0.62257382],[104930.0,1.56983678],[104940.0,1.22088342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749813759703,[[104860.0,0.22388232],[104850.0,0.7733965],[104840.0,0.98663561],[104830.0,1.73724467],[104820.0,0.2630051]],[[104870.0,0.83400515],[104880.0,1.80597315],[104890.0,0.9722293],[104900.0,0.77345067],[104910.0,0.14491814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749813802843,[[104860.0,0.19178212],[104850.0,0.5037887],[104840.0,0.80350414],[104830.0,2.19908467],[104810.0,0.49388851]],[[104870.0,0.95055894],[104880.0,1.51817354],[104890.0,0.83373443],[104900.0,0.56625755],[104910.0,0.62130114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749813849576,[[104810.0,0.4052628],[104800.0,0.57998],[104790.0,1.37764954],[104780.0,1.35997027],[104770.0,0.7698717]],[[104820.0,0.44413623],[104830.0,1.71412116],[104840.0,0.55680569],[104850.0,1.44584274],[104860.0,0.62527158]]]
["bitfinex-derivatives","BTCF0:USTF0",1749813914039,[[104850.0,0.1906572],[104840.0,1.69167623],[104830.0,1.27990322],[104820.0,0.64794175],[104800.0,0.78648898]],[[104860.0,0.40610026],[104870.0,0.59247142],[104880.0,2.30815814],[104890.0,0.4764748],[104900.0,0.08981265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749813959579,[[104850.0,0.8022572],[104840.0,1.53639623],[104830.0,0.82430322],[104820.0,0.94087359],[104810.0,0.4767838]],[[104860.0,0.40641805],[104870.0,0.59347402],[104880.0,0.69331814],[104890.0,2.0902842],[104900.0,0.08981265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749814025532,[[104770.0,0.64046285],[104760.0,0.7704799],[104740.0,2.10781647],[104730.0,0.91498264],[104110.0,0.00401769]],[[104780.0,0.23251028],[104790.0,0.93698384],[104800.0,0.36094322],[104810.0,0.872205],[104820.0,0.6313035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749814088667,[[104790.0,0.6515666],[104780.0,1.53796025],[104770.0,0.55393143],[104760.0,0.14491814],[104750.0,1.37583883]],[[104800.0,0.33680976],[104810.0,0.2852388],[104820.0,2.01526651],[104830.0,1.84939],[104840.0,1.34247801]]]
["bitfinex-derivatives","BTCF0:USTF0",1749814102088,[[104760.0,0.2908212],[104750.0,1.52119274],[104740.0,0.47422817],[104730.0,0.62208984],[104700.0,9.78362374]],[[104770.0,0.43332114],[104780.0,0.7384777],[104790.0,0.51909376],[104800.0,0.47702152],[104810.0,1.61328]]]
["bitfinex-derivatives","BTCF0:USTF0",1749814177143,[[104780.0,1.74006063],[104770.0,1.41755347],[104760.0,0.71795255],[104750.0,0.11908442],[104740.0,0.71979507]],[[104790.0,0.25790017],[104800.0,0.55298542],[104810.0,0.71395815],[104820.0,3.02679958],[104830.0,1.47293082]]]
["bitfinex-derivatives","BTCF0:USTF0",1749814218667,[[104790.0,0.3769662],[104780.0,0.22629109],[104770.0,2.19815737],[104760.0,1.14844558],[104750.0,0.34337856]],[[104800.0,0.92010122],[104810.0,1.54733179],[104820.0,2.65595814],[104830.0,0.62560002],[104840.0,0.68509199]]]
["bitfinex-derivatives","BTCF0:USTF0",1749814272301,[[104910.0,0.55148122],[104900.0,0.4124376],[104890.0,0.002],[104880.0,0.0776139],[104850.0,0.3525639]],[[104920.0,0.19053],[104930.0,0.72126159],[104940.0,0.50586136],[104950.0,0.19412],[104960.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749814335129,[[104920.0,0.44282066],[104910.0,0.56790176],[104900.0,1.2015187],[104890.0,1.61936745],[104850.0,0.1629068]],[[104930.0,0.1905118],[104940.0,0.70555889],[104950.0,1.4109],[104960.0,2.7718771],[104980.0,0.4770743]]]
["bitfinex-derivatives","BTCF0:USTF0",1749814362974,[[104880.0,1.55444804],[104870.0,0.78903978],[104860.0,0.82372],[104850.0,1.03002912],[104840.0,0.55192517]],[[104890.0,0.03901241],[104900.0,0.58143008],[104910.0,1.51394608],[104920.0,1.1993127],[104930.0,0.11854393]]]
["bitfinex-derivatives","BTCF0:USTF0",1749814413813,[[104820.0,0.36921223],[104810.0,1.97456],[104800.0,0.6537],[104790.0,0.36238377],[104780.0,0.2210664]],[[104830.0,0.62392304],[104840.0,0.72944956],[104850.0,0.97696],[104860.0,1.85516034],[104910.0,0.64231814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749814465663,[[104740.0,0.19587499],[104730.0,0.3783851],[104720.0,1.39425814],[104710.0,1.9699585],[104700.0,0.62220274]],[[104750.0,2.10223724],[104760.0,0.69654714],[104770.0,0.07471608],[104780.0,1.3111457],[104790.0,0.14491814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749814515501,[[104740.0,0.5516572],[104730.0,0.85163447],[104720.0,1.78424517],[104710.0,0.4772777],[104700.0,0.94141746]],[[104750.0,0.55634065],[104760.0,0.94253047],[104770.0,2.19676456],[104790.0,0.14491814],[104810.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749814545820,[[104780.0,1.99067463],[104770.0,1.60449705],[104760.0,0.14506136],[104750.0,1.0320976],[104740.0,0.02093263]],[[104790.0,2e-08],[104810.0,0.0622],[104820.0,1.52291814],[104830.0,1.4457811],[104860.0,0.6347981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749814631588,[[104890.0,0.3801845],[104880.0,1.34508989],[104870.0,1.80711671],[104860.0,0.30874637],[104850.0,0.63914839]],[[104900.0,0.87326224],[104910.0,0.69698599],[104920.0,1.3746],[104940.0,1.41255649],[104970.0,9.6350413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749814691221,[[104780.0,0.3006601],[104770.0,0.09554192],[104760.0,0.96569387],[104750.0,1.75151789],[104740.0,1.12872214]],[[104790.0,2.2891917],[104800.0,0.28550372],[104810.0,0.50978724],[104820.0,1.65540482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749814739261,[[104710.0,0.00601769],[104700.0,0.3472794],[104690.0,0.2667962],[104680.0,1.2337409],[104670.0,1.07403864]],[[104720.0,1.99170983],[104730.0,1.86019613],[104740.0,0.14898724],[104750.0,0.68570183],[104760.0,0.14562769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749814771394,[[104720.0,0.31635493],[104710.0,0.81014586],[104700.0,1.43768499],[104690.0,1.40410915],[104680.0,0.62626519]],[[104730.0,1.04979501],[104740.0,1.7602013],[104750.0,1.06946287],[104760.0,0.40159901],[104770.0,0.4770143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749814843348,[[104840.0,0.48581739],[104830.0,0.34995419],[104820.0,1.26173858],[104810.0,2.01665328],[104800.0,0.78476015]],[[104850.0,0.86236152],[104860.0,0.97442785],[104870.0,1.79111854],[104880.0,0.431019],[104890.0,0.68641145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749814876762,[[104820.0,0.25807691],[104810.0,0.2225302],[104800.0,0.78854478],[104790.0,2.0722411],[104780.0,1.05070566]],[[104830.0,2.48534152],[104840.0,1.22549277],[104850.0,0.38817519],[104870.0,0.94558559],[104880.0,0.22199034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749814981569,[[104830.0,0.19284132],[104820.0,0.5878408],[104810.0,0.3939],[104800.0,1.76816543],[104790.0,1.8369553]],[[104840.0,2.17335298],[104850.0,0.96589883],[104860.0,0.82446322],[104870.0,0.20826312],[104880.0,0.91970135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749815024503,[[104870.0,0.25674309],[104860.0,0.91689072],[104850.0,0.37755368],[104840.0,2.47307998],[104830.0,0.70177175]],[[104880.0,1.2509453],[104890.0,1.69705589],[104900.0,0.82416],[104910.0,0.40155482],[104920.0,0.77386825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749815050124,[[104960.0,0.1904626],[104950.0,1.21310346],[104940.0,0.74524753],[104930.0,1.67785443],[104920.0,0.56267401]],[[104970.0,1.01432557],[104980.0,0.90445975],[104990.0,1.63892],[105000.0,0.26432313],[105010.0,0.62470557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749815107473,[[104960.0,1.76329073],[104950.0,1.46697882],[104940.0,0.26199106],[104930.0,0.88827963],[104920.0,0.49286074]],[[104970.0,0.08654166],[104980.0,0.60610902],[104990.0,1.15467663],[105000.0,0.80124],[105010.0,1.22793839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749815163833,[[104970.0,0.95649253],[104960.0,1.42152418],[104950.0,0.3823421],[104940.0,0.75749391],[104930.0,1.4276914]],[[104980.0,0.35198952],[104990.0,1.80453863],[105000.0,0.75010921],[105010.0,0.8708346],[105020.0,0.68415902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749815225972,[[104980.0,2.74769791],[104970.0,0.57884799],[104960.0,1.10772468],[104950.0,0.14901151],[104940.0,1.12015334]],[[104990.0,0.17704618],[105000.0,0.30763168],[105010.0,0.98731283],[105020.0,1.54126638],[105030.0,1.03138312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749815292936,[[104960.0,0.3681887],[104950.0,1.61244015],[104940.0,0.50596542],[104930.0,1.60252859],[104920.0,0.26062391]],[[104970.0,1.11617379],[104980.0,0.88464282],[104990.0,0.98701387],[105000.0,1.12692486],[105010.0,0.68419992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749815338460,[[104960.0,0.58065461],[104950.0,0.61365473],[104940.0,2.11880822],[104930.0,0.89850322],[104920.0,0.91193599]],[[104970.0,0.30556436],[104980.0,1.20895655],[104990.0,1.37668671],[105000.0,1.50190879],[105010.0,0.20826312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749815423828,[[104900.0,0.19071132],[104890.0,0.2066354],[104880.0,0.6262683],[104870.0,2.59452542],[104860.0,0.01681328]],[[104910.0,1.40691186],[104920.0,1.61374262],[104930.0,1.41869845],[104940.0,0.29417159],[104950.0,0.68446512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749815478182,[[104940.0,0.3771347],[104930.0,0.79025764],[104920.0,1.3388511],[104910.0,0.98563015],[104900.0,0.30673049]],[[104950.0,0.80673086],[104960.0,0.77117072],[104970.0,2.23615625],[104980.0,0.14875937],[104990.0,0.68427412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749815583260,[[104970.0,0.79827211],[104960.0,0.73812142],[104950.0,0.01714166],[104940.0,2.23251992],[104930.0,0.42165259]],[[104980.0,1.60455212],[104990.0,1.44106568],[105000.0,0.56906312],[105010.0,0.4083947],[105020.0,0.77343775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749815588970,[[104970.0,0.47577989],[104960.0,1.52005364],[104950.0,1.16530166],[104940.0,1.03352723],[104930.0,0.48600998]],[[104980.0,0.60163814],[104990.0,0.96390454],[105000.0,0.53861222],[105010.0,1.44794027],[105020.0,0.20826312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749815674154,[[105050.0,0.65554343],[105040.0,1.3366722],[105030.0,0.45507182],[105020.0,0.55206008],[105010.0,1.39750521]],[[105060.0,0.21794062],[105070.0,0.89632635],[105080.0,0.44397677],[105090.0,0.4416567],[105100.0,0.41259779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749815733014,[[105090.0,0.78911669],[105080.0,0.71580693],[105070.0,1.28193029],[105060.0,1.57811587],[105050.0,0.15907256]],[[105100.0,0.20419845],[105110.0,0.58985858],[105120.0,1.6896969],[105130.0,1.33135354],[105140.0,0.68283166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749815788833,[[105080.0,0.01229674],[105070.0,0.3608],[105060.0,0.7254715],[105050.0,0.16224117],[105040.0,1.19130121]],[[105090.0,1.99885648],[105100.0,1.6679351],[105110.0,0.14819354],[105120.0,0.91312673],[105140.0,0.9517195]]]
["bitfinex-derivatives","BTCF0:USTF0",1749815820364,[[105030.0,0.65122603],[105020.0,0.79987981],[105010.0,0.33353029],[105000.0,1.62688933],[104990.0,1.81394903]],[[105040.0,0.06009426],[105050.0,1.48135871],[105060.0,0.40563191],[105070.0,1.03221834],[105090.0,1.68613076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749815875015,[[105020.0,0.975417],[105010.0,2.59131419],[105000.0,0.57309477],[104990.0,0.62413379],[104980.0,0.90321062]],[[105030.0,0.00150762],[105040.0,0.05939334],[105050.0,1.61723106],[105060.0,1.30449197],[105070.0,0.55655794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749815942569,[[105080.0,0.64479351],[105070.0,0.74051331],[105060.0,1.26624389],[105050.0,1.3880522],[105040.0,0.12152039]],[[105090.0,0.43408529],[105100.0,1.4112068],[105110.0,1.37777354],[105120.0,1.26449085],[105150.0,0.62534807]]]
["bitfinex-derivatives","BTCF0:USTF0",1749815974508,[[105080.0,0.55254722],[105070.0,1.3853292],[105060.0,0.49884933],[105050.0,0.90480821],[105040.0,0.56462789]],[[105090.0,0.82963876],[105100.0,1.378946],[105110.0,0.50899354],[105120.0,1.73639685],[105130.0,0.4753891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749816027040,[[105100.0,0.36155381],[105090.0,0.69380882],[105080.0,0.27203381],[105070.0,1.91630999],[105060.0,0.79272465]],[[105110.0,1.70495983],[105120.0,1.7877398],[105130.0,0.3608],[105140.0,0.7722632],[105150.0,0.62034628]]]
["bitfinex-derivatives","BTCF0:USTF0",1749816083381,[[105050.0,0.3718],[105040.0,0.69441992],[105030.0,0.19260478],[105020.0,1.93820255],[105010.0,0.70740049]],[[105060.0,1.70696871],[105070.0,1.16233435],[105080.0,0.50880129],[105090.0,0.98139408],[105100.0,0.36520181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749816108396,[[105030.0,0.0478],[105020.0,0.66327782],[105010.0,0.5035724],[105000.0,0.20654487],[104990.0,0.35917699]],[[105040.0,2.4336997],[105050.0,0.73161009],[105060.0,0.79108102],[105070.0,0.47579612],[105080.0,0.77164098]]]
["bitfinex-derivatives","BTCF0:USTF0",1749816163131,[[105020.0,0.79637348],[105010.0,1.3847178],[105000.0,1.19805394],[104990.0,0.5645777],[104980.0,0.61095726]],[[105030.0,0.53209655],[105040.0,0.50755653],[105050.0,1.6566],[105060.0,0.77779322],[105070.0,1.04366401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749816189046,[[105050.0,1.70135425],[105040.0,1.61734346],[105030.0,0.58550303],[105020.0,0.56884945],[105010.0,0.72913533]],[[105060.0,0.2612754],[105070.0,0.46771213],[105080.0,0.58684653],[105090.0,0.67225873],[105100.0,1.46864959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749816232876,[[105070.0,0.67009562],[105060.0,2.2756076],[105050.0,0.36361091],[105040.0,0.4757721],[105030.0,0.56447847]],[[105080.0,0.46270503],[105090.0,0.90973928],[105100.0,1.19202322],[105110.0,1.30626475],[105120.0,0.69620059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749816290604,[[105120.0,0.02567703],[105100.0,0.7109853],[105090.0,1.00260526],[105080.0,0.92801973],[105060.0,0.62352743]],[[105130.0,1.91435135],[105140.0,1.05589947],[105150.0,0.20754489],[105160.0,1.45827243],[105170.0,0.79033917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749816315623,[[105100.0,2.69325172],[105090.0,1.64341914],[105080.0,0.40374569],[105070.0,0.69950151],[105060.0,0.4843711]],[[105110.0,8e-08],[105120.0,0.00014322],[105140.0,0.36857898],[105150.0,0.4410651],[105160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749816365653,[[105070.0,0.20108112],[105060.0,0.503504],[105050.0,0.95022875],[105040.0,0.19500845],[105030.0,2.24028012]],[[105080.0,0.99936703],[105090.0,2.73582783],[105100.0,0.65084075],[105110.0,0.20708367],[105120.0,0.65486163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749816451108,[[105090.0,1.12397293],[105080.0,1.88000743],[105070.0,1.70464138],[105060.0,0.10563764],[105050.0,0.60265865]],[[105100.0,0.00014322],[105110.0,0.0322],[105120.0,0.34560966],[105130.0,0.69664769],[105140.0,2.39839766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749816478229,[[105090.0,2.06459787],[105080.0,0.84249535],[105070.0,1.23310767],[105060.0,0.63998418],[105050.0,0.69095396]],[[105100.0,0.00416091],[105110.0,0.2859861],[105120.0,0.29024765],[105130.0,0.77792309],[105140.0,1.34882893]]]
["bitfinex-derivatives","BTCF0:USTF0",1749816504643,[[105040.0,1.93599633],[105030.0,0.5511194],[105020.0,0.83925428],[105010.0,0.95630656],[105000.0,0.74672943]],[[105050.0,0.05948367],[105060.0,0.4069088],[105070.0,0.43452705],[105080.0,1.51443796],[105090.0,0.43750218]]]
["bitfinex-derivatives","BTCF0:USTF0",1749816577497,[[105140.0,0.77840481],[105130.0,2.10280946],[105120.0,0.54959642],[105110.0,0.52088362],[105100.0,0.28287209]],[[105150.0,0.63347144],[105160.0,0.49695626],[105170.0,0.87078117],[105180.0,1.83175691],[105190.0,2.18218537]]]
["bitfinex-derivatives","BTCF0:USTF0",1749816632459,[[105160.0,0.00314322],[105150.0,0.362781],[105140.0,0.82904882],[105130.0,2.0943348],[105120.0,0.74836044]],[[105170.0,2.3941247],[105180.0,1.16234059],[105190.0,0.00165555],[105200.0,0.87679167],[105210.0,0.20708367]]]
["bitfinex-derivatives","BTCF0:USTF0",1749816671789,[[105160.0,0.19323792],[105150.0,0.8674298],[105140.0,1.49753771],[105130.0,1.38574752],[105120.0,0.59747202]],[[105170.0,0.85727065],[105180.0,1.78216099],[105190.0,0.96975691],[105200.0,0.72886236],[105210.0,0.68213677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749816731835,[[105160.0,0.8221206],[105150.0,2.55446937],[105140.0,0.21044392],[105130.0,0.53411419],[105120.0,0.74122396]],[[105170.0,0.56790855],[105180.0,0.85004765],[105190.0,1.34345194],[105200.0,0.78971749],[105210.0,1.50400252]]]
["bitfinex-derivatives","BTCF0:USTF0",1749816783473,[[105200.0,1.85165292],[105190.0,1.4328233],[105180.0,0.00927859],[105170.0,0.62674279],[105160.0,0.61806364]],[[105210.0,0.46242826],[105220.0,0.2182501],[105230.0,0.89564902],[105240.0,1.33033037],[105250.0,1.3277693]]]
["bitfinex-derivatives","BTCF0:USTF0",1749816809205,[[105220.0,1.07406461],[105210.0,2.27319156],[105200.0,0.22902712],[105190.0,0.87328259],[105180.0,0.59993547]],[[105230.0,0.22997418],[105240.0,0.44413533],[105250.0,0.86213902],[105260.0,2.22933177],[105270.0,0.86260995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749816876361,[[105230.0,2.77806155],[105220.0,0.5507827],[105210.0,0.38106823],[105200.0,0.77980484],[105180.0,0.63953957]],[[105240.0,0.37727276],[105250.0,0.28274434],[105260.0,0.67931423],[105270.0,1.62870427],[105280.0,1.66394468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749816916487,[[105250.0,0.1899322],[105240.0,1.09291838],[105230.0,2.51323895],[105220.0,0.60910803],[105210.0,0.51416632]],[[105260.0,0.16390591],[105270.0,0.48133198],[105280.0,1.71215869],[105290.0,1.09011476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749816940827,[[105280.0,1.4342249],[105270.0,1.34646841],[105260.0,0.72144046],[105250.0,0.63894276],[105220.0,0.16350875]],[[105290.0,0.1898603],[105300.0,0.90698612],[105310.0,0.51099038],[105320.0,1.20269072],[105330.0,1.3238523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749816987156,[[105260.0,1.24133914],[105250.0,2.05551335],[105240.0,0.78266885],[105230.0,0.31956878],[105220.0,0.60909693]],[[105270.0,0.05919516],[105280.0,0.37361979],[105290.0,1.09806268],[105300.0,2.07768],[105310.0,0.15727285]]]
["bitfinex-derivatives","BTCF0:USTF0",1749817006874,[[105340.0,0.18991273],[105330.0,1.4231798],[105320.0,0.42520986],[105310.0,1.04552],[105300.0,0.51840429]],[[105350.0,0.63772292],[105360.0,2.9013087],[105370.0,0.44519766],[105380.0,1.3321262],[105390.0,0.48365869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749817067220,[[105210.0,0.4260928],[105200.0,0.408306],[105190.0,1.18164],[105180.0,0.62342043],[105170.0,0.14693463]],[[105220.0,0.32145031],[105230.0,1.83985835],[105240.0,0.51081056],[105250.0,1.42716461],[105260.0,0.15680115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749817108261,[[105070.0,0.3608],[105060.0,0.3608],[105050.0,0.24207693],[105040.0,0.11743528],[105030.0,0.39988545]],[[105110.0,1.71257655],[105120.0,1.6580368],[105140.0,0.68251416],[105150.0,0.19486221],[105180.0,9.13124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749817131490,[[105100.0,0.85075501],[105090.0,1.4024167],[105080.0,0.14844116],[105070.0,1.3277913],[105060.0,0.01691241]],[[105110.0,0.29280429],[105120.0,0.76877856],[105130.0,1.34049393],[105140.0,1.33039434],[105150.0,0.81394797]]]
["bitfinex-derivatives","BTCF0:USTF0",1749817178830,[[105060.0,1.67951797],[105050.0,1.76954693],[105030.0,0.61989299],[105020.0,0.64032804],[105010.0,0.28306861]],[[105070.0,0.00452023],[105080.0,0.0327],[105090.0,0.53386413],[105100.0,1.18554503],[105110.0,1.3773431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749817215872,[[105070.0,0.56618156],[105060.0,0.63214973],[105050.0,1.00347691],[105040.0,0.26676023],[105030.0,0.9155017]],[[105080.0,0.4226883],[105090.0,0.63999597],[105100.0,1.5224363],[105110.0,0.62287574],[105120.0,1.05626316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749817241583,[[105100.0,1.63520158],[105090.0,1.43927953],[105080.0,0.17921529],[105060.0,0.82744018],[105050.0,0.23733587]],[[105110.0,0.2542865],[105120.0,0.54128301],[105130.0,0.46230712],[105140.0,1.8543279],[105150.0,1.12653655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749817288035,[[105090.0,2.96334074],[105080.0,0.56769333],[105070.0,0.57979116],[105060.0,0.08844651],[105050.0,0.62665314]],[[105100.0,0.00401771],[105110.0,0.00014253],[105120.0,0.1901705],[105130.0,0.55634801],[105140.0,0.49284443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749817339684,[[105170.0,0.19183161],[105160.0,0.76791353],[105150.0,1.21326],[105140.0,1.00672443],[105130.0,0.60925726]],[[105180.0,0.7180035],[105190.0,1.50005522],[105200.0,2.68284],[105210.0,0.4750355],[105220.0,0.14739434]]]
["bitfinex-derivatives","BTCF0:USTF0",1749817404021,[[105100.0,0.006],[105090.0,0.33301373],[105080.0,0.43883306],[105070.0,0.4392622],[105060.0,1.57706386]],[[105110.0,1.20497476],[105120.0,1.41446253],[105130.0,1.41530261],[105140.0,0.62273194],[105150.0,0.83662759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749817410320,[[105080.0,0.5650407],[105070.0,0.6137531],[105060.0,1.07038],[105050.0,0.98708827],[105040.0,0.54152861]],[[105090.0,0.41856693],[105100.0,1.75225852],[105110.0,1.74701454],[105120.0,0.11812934],[105130.0,0.62279014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749817478091,[[105150.0,0.97685663],[105140.0,1.06161762],[105130.0,0.27896648],[105120.0,0.49223747],[105110.0,0.59771867]],[[105160.0,0.27643098],[105170.0,0.35595731],[105180.0,0.73604696],[105190.0,2.18241741],[105200.0,2.25451337]]]
["bitfinex-derivatives","BTCF0:USTF0",1749817526926,[[105100.0,1.7470428],[105090.0,1.83363514],[105080.0,0.38105927],[105070.0,1.06871178],[105060.0,0.16390304]],[[105110.0,0.00714253],[105130.0,0.63411524],[105140.0,0.2909937],[105150.0,2.18059521],[105160.0,0.58416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749817557554,[[105150.0,1.7526124],[105140.0,0.92474423],[105130.0,1.37355502],[105120.0,0.10496013],[105110.0,0.30762008]],[[105160.0,0.07446012],[105170.0,0.0949],[105180.0,0.5369867],[105190.0,1.52785464],[105200.0,1.9083055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749817604896,[[105130.0,2.66641303],[105120.0,0.60505511],[105110.0,0.47559763],[105100.0,0.43201563],[105090.0,0.475536]],[[105140.0,0.00214253],[105150.0,0.05919684],[105160.0,0.12169526],[105170.0,0.24352761],[105180.0,0.55570974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749817657232,[[105150.0,0.92321683],[105140.0,0.63014463],[105120.0,2.22823322],[105110.0,0.5998729],[105100.0,0.66588381]],[[105160.0,0.07480116],[105170.0,0.33810965],[105180.0,0.58088876],[105190.0,1.45512767],[105200.0,0.33922759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749817712372,[[105150.0,0.5519124],[105140.0,0.56804163],[105130.0,0.82164],[105120.0,0.13451576],[105110.0,0.92233154]],[[105160.0,0.47383284],[105170.0,0.80507806],[105180.0,0.56752],[105190.0,2.34507254],[105200.0,0.81429509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749817740291,[[105140.0,0.678646],[105130.0,1.4993756],[105120.0,1.01888935],[105110.0,0.4754552],[105100.0,0.24972171]],[[105150.0,0.32265615],[105160.0,1.65413711],[105170.0,0.69309713],[105180.0,1.44516846],[105190.0,0.28468793]]]
["bitfinex-derivatives","BTCF0:USTF0",1749817791137,[[105100.0,0.242746],[105090.0,0.708145],[105080.0,0.47471197],[105070.0,2.25003292],[105060.0,0.20365664]],[[105110.0,0.77041165],[105120.0,2.31326017],[105130.0,0.95443712],[105140.0,0.14948307],[105150.0,1.10473922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749817820061,[[105110.0,0.94879932],[105100.0,1.41757153],[105090.0,0.82212],[105080.0,0.72224174],[105070.0,0.45737276]],[[105120.0,0.26514959],[105130.0,0.55390763],[105140.0,1.51297462],[105150.0,1.3782776],[105160.0,0.81123085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749817868093,[[105110.0,2.9728276],[105100.0,0.17921449],[105090.0,0.047555],[105080.0,0.61843351],[105060.0,0.68287186]],[[105120.0,0.32181861],[105130.0,0.2203632],[105140.0,0.48630435],[105150.0,1.33895309],[105160.0,1.93688876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749817905517,[[105120.0,1.5805266],[105110.0,1.67390418],[105100.0,0.4922213],[105090.0,0.11792912],[105080.0,0.77646911]],[[105130.0,0.19814465],[105140.0,0.36029618],[105150.0,0.69049445],[105160.0,1.58267284],[105170.0,1.99677133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749817953048,[[105210.0,0.42744341],[105200.0,0.5508193],[105190.0,2.27847727],[105170.0,0.20677409],[104980.0,0.822047]],[[105220.0,0.57416137],[105230.0,0.60173604],[105240.0,0.78435137],[105250.0,2.44721896],[105260.0,0.22548822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749818008581,[[105200.0,1.00120207],[105190.0,1.38562503],[105180.0,0.82987804],[105170.0,0.60980271],[105160.0,1.0250693]],[[105210.0,0.1038495],[105220.0,0.45399878],[105230.0,1.7393756],[105240.0,1.45388121],[105250.0,0.70032205]]]
["bitfinex-derivatives","BTCF0:USTF0",1749818049216,[[105080.0,0.97759024],[105070.0,0.6500042],[105060.0,1.72594418],[105050.0,0.61625199],[105040.0,0.36958641]],[[105090.0,0.22403975],[105100.0,0.4486426],[105110.0,2.23181833],[105120.0,0.57431938],[105130.0,0.13705379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749818076839,[[105080.0,0.617439],[105070.0,1.77715915],[105060.0,0.82168],[105050.0,0.4757052],[105040.0,0.4368997]],[[105090.0,0.37022456],[105100.0,0.36257315],[105110.0,3.11619653],[105120.0,1.94278608],[105130.0,0.51586174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749818154701,[[105120.0,2.12266094],[105110.0,1.49371683],[105100.0,0.6105635],[105090.0,0.00902394],[105080.0,0.75179484]],[[105130.0,0.00514253],[105150.0,0.47758081],[105160.0,1.32814606],[105170.0,0.556146],[105180.0,1.7410255]]]
["bitfinex-derivatives","BTCF0:USTF0",1749818212641,[[105120.0,3.1156701],[105110.0,0.1901783],[105100.0,0.59830253],[105090.0,1.37729434],[105080.0,1.41216817]],[[105130.0,1.82014443],[105140.0,1.757785],[105150.0,0.00896032],[105160.0,1.30870837],[105170.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749818243366,[[105050.0,0.68023151],[105040.0,0.87562333],[105020.0,2.21801463],[105010.0,0.49279548],[105000.0,0.25590194]],[[105060.0,0.32214625],[105070.0,1.78402373],[105080.0,1.33220187],[105090.0,0.55988048],[105100.0,0.6452269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749818282912,[[105050.0,0.26672852],[105040.0,0.93754333],[105030.0,1.27324303],[105020.0,1.43284017],[105010.0,0.64020688]],[[105060.0,0.99197346],[105070.0,1.5238151],[105080.0,1.0990574],[105090.0,0.76712411],[105100.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749818334442,[[105030.0,1.44682629],[105020.0,0.6807398],[105010.0,1.28888987],[105000.0,0.73184534],[104990.0,0.99114485]],[[105040.0,0.41403266],[105050.0,0.80889371],[105060.0,1.38948],[105070.0,0.97156943],[105080.0,1.30912653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749818382673,[[105000.0,2.7343784],[104990.0,0.4559979],[104980.0,0.09783301],[104970.0,0.61103496],[104960.0,1.12059928]],[[105010.0,0.00075381],[105020.0,0.34927853],[105030.0,0.63823752],[105040.0,0.70316119],[105050.0,2.32130565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749818419203,[[105030.0,0.20620801],[105020.0,0.55128853],[105010.0,1.5672042],[105000.0,0.96268695],[104990.0,0.58208313]],[[105040.0,1.75531392],[105050.0,1.62131315],[105060.0,0.70085486],[105070.0,0.70464363],[105080.0,0.6044821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749818463334,[[105060.0,0.2078688],[105050.0,0.91683124],[105040.0,2.03556],[105030.0,0.61312504],[105020.0,0.12804974]],[[105070.0,0.51544939],[105080.0,0.90617884],[105090.0,1.34054696],[105100.0,0.75817231],[105110.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749818498475,[[105080.0,1.77182311],[105070.0,0.5816462],[105060.0,0.98703432],[105050.0,0.49279358],[105040.0,0.72348574]],[[105090.0,0.2002207],[105100.0,0.41950485],[105110.0,1.34094174],[105120.0,2.6271797],[105130.0,0.4753844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749818560623,[[105070.0,0.70821063],[105060.0,1.5139142],[105050.0,0.14579775],[105040.0,0.57441053],[105030.0,0.24436222]],[[105080.0,1.25592515],[105090.0,0.93595415],[105100.0,1.18318253],[105110.0,0.59430293],[105120.0,0.54115763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749818594969,[[105020.0,0.8702475],[105010.0,2.32009143],[105000.0,0.4759518],[104990.0,0.01683148],[104980.0,0.6793845]],[[105030.0,0.20871738],[105040.0,0.32874233],[105050.0,1.08160354],[105060.0,2.55433096],[105070.0,0.984283]]]
["bitfinex-derivatives","BTCF0:USTF0",1749818654505,[[105010.0,0.55130683],[105000.0,0.551179],[104990.0,0.3615305],[104980.0,1.64666452],[104970.0,0.56903173]],[[105020.0,1.49835968],[105030.0,0.67424177],[105040.0,1.44959293],[105050.0,0.50383643],[105060.0,0.69940443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749818700154,[[104960.0,0.8964402],[104950.0,0.457],[104940.0,1.01648236],[104930.0,1.29882618],[104920.0,0.32407153]],[[104970.0,0.44252428],[104980.0,1.48898502],[104990.0,0.69033583],[105000.0,1.59471537],[105010.0,0.4759278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749818750183,[[105020.0,0.55128863],[105010.0,2.5753901],[105000.0,0.04957874],[104990.0,0.4759838],[104970.0,0.68186769]],[[105030.0,0.41641207],[105040.0,0.8170931],[105050.0,2.2801724],[105060.0,1.0992223],[105070.0,0.20724363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749818790502,[[105020.0,0.00014253],[105010.0,0.4369092],[105000.0,0.4559884],[104990.0,2.05864546],[104980.0,0.4760267]],[[105030.0,1.35374465],[105040.0,0.99801853],[105050.0,0.59437131],[105060.0,1.66366513],[105070.0,0.4756617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749818838267,[[104980.0,0.05],[104970.0,0.7977485],[104960.0,1.32793531],[104950.0,0.17992438],[104940.0,0.56507879]],[[104990.0,0.86397956],[105000.0,1.71072063],[105010.0,0.14796943],[105020.0,1.30845256],[105030.0,0.68309243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749818870691,[[104970.0,1.00108829],[104960.0,2.33059196],[104940.0,0.60468687],[104930.0,0.7176762],[81640.0,8e-05]],[[104980.0,0.31963033],[104990.0,0.56078368],[105000.0,0.1988],[105010.0,1.79497703],[105020.0,1.39104363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749818925937,[[105030.0,0.3884725],[105020.0,2.1825385],[105010.0,0.56977864],[105000.0,0.04030583],[104990.0,0.68644231]],[[105040.0,0.54605654],[105050.0,0.5836045],[105060.0,1.60029437],[105070.0,0.68292483],[105080.0,1.42751885]]]
["bitfinex-derivatives","BTCF0:USTF0",1749818995702,[[105040.0,3.09093791],[105030.0,0.2208176],[105020.0,0.4758605],[105010.0,0.01703947],[105000.0,0.72389779]],[[105050.0,0.0346],[105060.0,0.19520248],[105070.0,0.08881469],[105080.0,0.455923],[105090.0,0.52718083]]]
["bitfinex-derivatives","BTCF0:USTF0",1749819062845,[[105020.0,2.74781077],[105010.0,1.16690253],[105000.0,0.17666645],[104990.0,0.57851412],[104980.0,1.36383164]],[[105030.0,0.04109578],[105040.0,0.25936446],[105050.0,0.61940113],[105060.0,0.3912],[105070.0,2.10988307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749819068252,[[105020.0,3.13827992],[105010.0,0.58291338],[105000.0,0.0475956],[104990.0,0.69739116],[104980.0,1.2449546]],[[105030.0,0.39008429],[105040.0,0.41807647],[105050.0,0.48037954],[105060.0,1.1810855],[105070.0,2.10590954]]]
["bitfinex-derivatives","BTCF0:USTF0",1749819148015,[[104960.0,1.32022144],[104950.0,2.1639108],[104940.0,0.61213238],[104930.0,0.15697774],[104920.0,0.68173048]],[[104970.0,0.04445945],[104990.0,0.38601034],[105000.0,0.99434669],[105010.0,1.46393915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749819193633,[[104940.0,2.03451719],[104930.0,0.61622245],[104920.0,0.83999221],[104910.0,0.56075607],[104900.0,0.59524874]],[[104950.0,0.18047343],[104960.0,0.52595542],[104970.0,0.444044],[104980.0,1.2317273],[104990.0,1.7889261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749819248970,[[104920.0,2.18344338],[104910.0,0.56830658],[104900.0,0.82324],[104890.0,0.77904306],[104880.0,0.8194426]],[[104930.0,0.04204192],[104940.0,0.33352423],[104950.0,0.29471636],[104960.0,0.49729829],[104970.0,1.51675958]]]
["bitfinex-derivatives","BTCF0:USTF0",1749819276088,[[104920.0,1.76506475],[104910.0,0.5513434],[104900.0,0.87223594],[104890.0,0.48614306],[104880.0,1.1123426]],[[104930.0,0.49195423],[104940.0,0.43835166],[104950.0,0.5795864],[104960.0,2.76685425],[104970.0,0.20724363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749819336937,[[104960.0,1.85884612],[104950.0,0.6315361],[104940.0,0.92828533],[104930.0,0.50269836],[104920.0,0.88483017]],[[104970.0,0.38102452],[104980.0,0.23116851],[104990.0,0.80665241],[105000.0,0.5086269],[105010.0,2.88574887]]]
["bitfinex-derivatives","BTCF0:USTF0",1749819353456,[[104950.0,0.51357149],[104940.0,2.31178003],[104930.0,0.40866278],[104920.0,0.63735099],[104910.0,0.48596214]],[[104960.0,0.81179771],[104970.0,0.87850273],[104980.0,1.44006081],[104990.0,1.03048363],[105000.0,0.60510663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749819436705,[[104940.0,3.26787273],[104930.0,0.5721573],[104920.0,0.14587834],[104910.0,0.59520794],[104900.0,0.64095224]],[[104950.0,0.04163181],[104960.0,0.14798579],[104970.0,0.40424928],[104980.0,0.22177189],[104990.0,0.94109686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749819495169,[[104880.0,0.90282141],[104870.0,1.53559003],[104860.0,0.84102509],[104850.0,0.4766133],[104840.0,0.70047353]],[[104890.0,0.3758939],[104900.0,1.08900926],[104910.0,0.68589098],[104920.0,1.50956279],[104930.0,0.20724363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749819519885,[[104880.0,2.06875357],[104870.0,1.4064572],[104860.0,0.02652053],[104850.0,0.59549034],[104840.0,1.14078493]],[[104890.0,0.35721562],[104900.0,0.33443398],[104910.0,0.24770381],[104920.0,0.76287136],[104930.0,1.86857653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749819568016,[[104910.0,0.23022748],[104900.0,1.68636663],[104890.0,1.2322454],[104880.0,0.20325221],[104870.0,0.11887704]],[[104920.0,0.50220773],[104930.0,0.87245208],[104940.0,1.32221373],[104950.0,1.52844363],[104960.0,0.60531093]]]
["bitfinex-derivatives","BTCF0:USTF0",1749819659277,[[104890.0,2.89059885],[104880.0,0.69768687],[104870.0,0.11891799],[104860.0,0.92633675],[104850.0,0.68282846]],[[104900.0,0.04157294],[104920.0,0.41563529],[104930.0,0.7266311],[104940.0,1.50969509],[104950.0,1.18083493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749819692811,[[104930.0,0.75509283],[104920.0,2.45719309],[104900.0,0.13616418],[104890.0,0.190583],[104870.0,0.60430956]],[[104940.0,0.5502049],[104950.0,1.15921782],[104960.0,1.80362166],[104980.0,2.00434663],[104990.0,0.4770163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749819751465,[[104860.0,2.98128889],[104850.0,0.5814508],[104840.0,0.22674188],[104830.0,0.84565924],[104820.0,0.5955118]],[[104870.0,0.23185723],[104880.0,0.42064639],[104890.0,0.64946516],[104900.0,1.98577541],[104910.0,1.4317115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749819819226,[[104880.0,2.40301869],[104870.0,0.78228509],[104860.0,0.01656853],[104850.0,0.0094317],[104840.0,1.18323389]],[[104890.0,0.42297779],[104900.0,0.91284276],[104910.0,0.50960152],[104920.0,1.77470987],[104930.0,1.4305005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749819867264,[[104880.0,0.72661869],[104870.0,0.5991958],[104860.0,0.01656853],[104850.0,0.6048316],[104840.0,0.71916273]],[[104890.0,0.41983521],[104900.0,0.31768302],[104910.0,0.90434339],[104920.0,1.94565921],[104930.0,1.2820563]]]
["bitfinex-derivatives","BTCF0:USTF0",1749819927003,[[104910.0,3.01925745],[104900.0,0.58220163],[104890.0,0.14498092],[104880.0,0.88239288],[104870.0,1.11813598]],[[104920.0,0.0398603],[104930.0,0.34516078],[104940.0,0.31864511],[104950.0,0.72639441],[104960.0,1.0320321]]]
["bitfinex-derivatives","BTCF0:USTF0",1749820007583,[[104840.0,3.14777388],[104830.0,0.3923],[104820.0,0.06479424],[104810.0,0.77910272],[104800.0,0.80077549]],[[104850.0,0.22150832],[104860.0,0.15260216],[104870.0,0.77063621],[104880.0,1.50712595],[104890.0,0.4764697]]]
["bitfinex-derivatives","BTCF0:USTF0",1749820045107,[[104830.0,0.19870949],[104820.0,0.8396857],[104810.0,1.36329149],[104800.0,1.3059688],[104790.0,0.49393399]],[[104840.0,1.14417183],[104850.0,1.3539081],[104860.0,1.30351613],[104870.0,0.63331247],[104880.0,0.88393772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749820082626,[[104840.0,1.21428769],[104830.0,2.39730563],[104820.0,0.4767685],[104810.0,0.1358732],[104800.0,1.25860155]],[[104850.0,0.05917531],[104860.0,0.37488718],[104870.0,0.27100277],[104880.0,0.80270199],[104890.0,1.8297319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749820157691,[[104820.0,0.3944699],[104810.0,0.6470224],[104800.0,2.20823447],[104780.0,0.56186354],[104720.0,1.69269615]],[[104830.0,1.18726425],[104840.0,0.62684948],[104850.0,0.31209085],[104860.0,1.4251811],[104870.0,1.3008744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749820225450,[[104860.0,3.38533869],[104850.0,0.22298713],[104840.0,0.48815071],[104820.0,0.9052785],[104800.0,0.22203447]],[[104870.0,0.0974],[104880.0,0.30727493],[104890.0,0.18405028],[104900.0,0.99572334],[104910.0,1.68228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749820268385,[[104850.0,0.1906567],[104840.0,1.38463744],[104830.0,2.02486],[104820.0,0.50328848],[104800.0,0.81764027]],[[104860.0,0.6467784],[104870.0,0.76584563],[104880.0,1.17357271],[104890.0,1.3003042],[104900.0,0.35449553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749820321947,[[104860.0,0.19479818],[104850.0,0.7647714],[104840.0,2.24466813],[104830.0,0.5243867],[104820.0,0.00950062]],[[104870.0,1.22171268],[104880.0,1.6026554],[104890.0,0.62442841],[104900.0,1.0309491],[104910.0,1.05172307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749820379294,[[104840.0,1.8698287],[104830.0,1.3756083],[104820.0,0.01687149],[104810.0,0.48644251],[104800.0,1.23508452]],[[104850.0,0.10351658],[104860.0,0.4003921],[104870.0,0.88463106],[104880.0,1.35863378],[104890.0,1.3006754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749820410315,[[104840.0,2.8297087],[104830.0,0.5835883],[104820.0,0.01687149],[104810.0,0.89820054],[104800.0,1.30018099]],[[104850.0,0.29430819],[104860.0,0.4210498],[104870.0,0.2412228],[104880.0,0.67286826],[104890.0,1.80929388]]]
["bitfinex-derivatives","BTCF0:USTF0",1749820441841,[[104840.0,0.00416022],[104830.0,0.4319116],[104820.0,2.1469927],[104810.0,0.65866736],[104800.0,0.63283749]],[[104850.0,1.24862983],[104860.0,0.96945939],[104870.0,1.84186041],[104880.0,0.67669109],[104890.0,0.77214167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749820530218,[[104870.0,0.45480062],[104860.0,1.60838639],[104850.0,1.17754672],[104840.0,0.75400575],[104830.0,0.01708686]],[[104880.0,0.35010353],[104890.0,1.12604842],[104900.0,1.30884331],[104910.0,1.5074138],[104920.0,1.17391179]]]
["bitfinex-derivatives","BTCF0:USTF0",1749820568646,[[104870.0,2.65593122],[104860.0,0.59385162],[104840.0,0.752832],[104830.0,0.90556139],[104820.0,0.27655893]],[[104880.0,0.37955685],[104890.0,0.33895793],[104900.0,0.71242005],[104910.0,0.70186469],[104920.0,1.97379179]]]
["bitfinex-derivatives","BTCF0:USTF0",1749820632079,[[104930.0,1.18744919],[104920.0,0.83064675],[104910.0,0.39264253],[104900.0,0.56989091],[104890.0,0.1551563]],[[104940.0,0.65892265],[104950.0,0.95732125],[104960.0,0.50886469],[104970.0,2.2915141],[104980.0,0.6830228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749820665305,[[104880.0,0.5990369],[104870.0,0.42561121],[104860.0,0.0476575],[104840.0,0.5690595],[104830.0,0.83326139]],[[104910.0,0.0476386],[104920.0,1.66630287],[104930.0,0.54116469],[104940.0,2.30605213],[104950.0,1.3566874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749820708933,[[104790.0,1.75385507],[104780.0,1.59882081],[104770.0,0.47713793],[104750.0,0.82826345],[104740.0,0.62669036]],[[104800.0,0.33827769],[104810.0,0.30878639],[104820.0,0.28655286],[104830.0,1.00021987],[104840.0,3.9646586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749820759571,[[104820.0,2.4422502],[104810.0,0.78794907],[104800.0,0.01697314],[104790.0,0.48637561],[104780.0,0.4288403]],[[104830.0,0.31025341],[104840.0,0.44384518],[104850.0,0.6846927],[104860.0,2.80962972],[105370.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749820789591,[[104850.0,0.00401769],[104840.0,0.48183303],[104830.0,1.22977066],[104820.0,1.49996557],[104810.0,0.0301]],[[104860.0,1.50251975],[104870.0,0.73037505],[104880.0,1.6292],[104890.0,0.68326278],[104900.0,0.97758951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749820854754,[[104850.0,2.01227379],[104840.0,0.55160643],[104830.0,0.66465229],[104820.0,0.30986702],[104810.0,0.59557624]],[[104860.0,0.72033781],[104870.0,0.90989082],[104880.0,0.3608],[104890.0,0.81734932],[104900.0,1.50748088]]]
["bitfinex-derivatives","BTCF0:USTF0",1749820940188,[[104850.0,1.04120451],[104840.0,1.32806713],[104830.0,0.01719814],[104820.0,0.84386901],[104810.0,0.11876734]],[[104860.0,0.55876834],[104870.0,0.48147931],[104880.0,0.9114135],[104890.0,1.84417718],[104900.0,0.8242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749820946585,[[104850.0,0.00401769],[104840.0,0.19318253],[104830.0,1.75806672],[104820.0,1.21682],[104810.0,0.05697952]],[[104860.0,1.43333067],[104870.0,1.46044227],[104880.0,1.24073446],[104890.0,0.4764738],[104900.0,0.77285834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749821003739,[[104850.0,3.04756431],[104840.0,0.77883402],[104820.0,0.4836101],[104810.0,0.49349148],[104800.0,9.95471786]],[[104860.0,0.26345032],[104870.0,0.30871618],[104880.0,0.48084827],[104890.0,0.72723024],[104900.0,0.6694261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749821088014,[[104820.0,0.00501769],[104810.0,2.60424723],[104800.0,0.3908],[104790.0,0.05732429],[104780.0,0.69713121]],[[104830.0,1.01637795],[104840.0,1.1333889],[104860.0,1.48302918],[104870.0,1.37733384],[104890.0,0.38502629]]]
["bitfinex-derivatives","BTCF0:USTF0",1749821148758,[[104810.0,2.20282566],[104800.0,1.61617675],[104790.0,0.90543919],[104780.0,0.14845917],[104770.0,0.67801564]],[[104820.0,0.03960166],[104840.0,0.49380266],[104850.0,0.0953316],[104860.0,0.92102361],[104870.0,1.40937186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749821155164,[[104830.0,0.1906914],[104820.0,2.00089392],[104810.0,1.85565794],[104800.0,0.50270175],[104790.0,1.08944789]],[[104840.0,0.22235856],[104850.0,0.3336674],[104860.0,0.51256421],[104870.0,1.45702676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749821222708,[[104950.0,0.001],[104940.0,0.19062823],[104930.0,0.5036784],[104920.0,0.72087122],[104910.0,0.00401769]],[[104960.0,1.25977063],[104970.0,0.86226772],[104980.0,0.82336],[104990.0,0.62371812],[105000.0,1.68156946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749821278332,[[104890.0,0.45316009],[104880.0,2.40654671],[104870.0,0.37743655],[104860.0,0.08910219],[104850.0,0.48629264]],[[104900.0,0.67261218],[104910.0,1.12483317],[104920.0,1.78314962],[104930.0,0.82368],[104940.0,0.68302078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749821298756,[[104960.0,1.55775461],[104950.0,1.57527221],[104930.0,0.24954908],[104920.0,0.20030768],[104850.0,2.85850159]],[[104970.0,0.34699468],[104980.0,0.45014227],[104990.0,0.64171998],[105000.0,1.15554264],[105010.0,1.76910242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749821348887,[[104890.0,2.17930568],[104880.0,1.5921788],[104870.0,0.08924472],[104860.0,0.60477465],[104850.0,0.56786582]],[[104900.0,0.00014253],[104910.0,0.2381828],[104920.0,0.0952663],[104930.0,0.4226116],[104940.0,0.55264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749821400128,[[104890.0,1.90174402],[104880.0,1.79903254],[104870.0,0.56571461],[104860.0,0.20545011],[104850.0,0.64180226]],[[104900.0,0.00014253],[104910.0,0.05924602],[104920.0,0.37472738],[104930.0,0.24356419],[104940.0,0.70170242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749821411027,[[104870.0,1.55900265],[104860.0,1.5685528],[104840.0,0.68634135],[104830.0,0.476707],[104820.0,0.19470857]],[[104880.0,0.06217064],[104890.0,0.27944374],[104900.0,1.59543083],[104910.0,0.53663429],[104920.0,1.33242242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749821463163,[[104890.0,0.00416022],[104880.0,0.490539],[104870.0,2.02586638],[104860.0,0.56629433],[104840.0,0.49526781]],[[104900.0,0.67509275],[104910.0,0.71771458],[104920.0,0.57513694],[104930.0,2.24031535],[104940.0,0.62394822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749821502077,[[105050.0,0.19066938],[105040.0,0.71363333],[105030.0,2.28047996],[105020.0,0.0796842],[105010.0,0.0304]],[[105060.0,0.62248533],[105070.0,0.84546841],[105080.0,0.68911127],[105090.0,2.2149527],[105100.0,0.36293656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749821524604,[[105030.0,0.01750169],[105020.0,0.2855165],[105010.0,2.3532088],[105000.0,0.66332579],[104990.0,0.01877293]],[[105040.0,1.12725464],[105050.0,0.91623537],[105060.0,1.02967472],[105070.0,0.47578703],[105080.0,1.13843817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749821563613,[[104940.0,1.71089413],[104930.0,1.58004233],[104910.0,0.4763438],[104900.0,0.29208658],[104890.0,0.9538996]],[[104950.0,0.23365973],[104960.0,0.1750451],[104970.0,2.40237365],[104980.0,1.45940861],[104990.0,1.41801322]]]
["bitfinex-derivatives","BTCF0:USTF0",1749821588939,[[105000.0,1.95502467],[104990.0,1.4048505],[104980.0,0.00014253],[104970.0,0.56488949],[104960.0,0.67134434]],[[105010.0,0.00214253],[105020.0,0.3327472],[105030.0,0.24301743],[105040.0,0.75967709],[105050.0,1.48198197]]]
["bitfinex-derivatives","BTCF0:USTF0",1749821629975,[[104840.0,0.1906731],[104830.0,0.4906411],[104820.0,0.3908],[104810.0,1.5484573],[104800.0,0.03968573]],[[104850.0,0.25168253],[104860.0,1.4704888],[104870.0,1.2922564],[104880.0,0.35655076],[104890.0,0.17444229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749821669709,[[104770.0,1.91359471],[104760.0,0.6027633],[104750.0,1.3018861],[104740.0,0.2929],[104730.0,0.49546456]],[[104780.0,0.14632742],[104790.0,0.54585713],[104800.0,0.32358299],[104810.0,1.60327886],[104820.0,1.89693891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749821713229,[[104860.0,0.4131167],[104850.0,2.21475013],[104840.0,0.72679929],[104830.0,0.0329],[104820.0,0.55444482]],[[104870.0,0.55373835],[104880.0,0.6441026],[104890.0,0.96886395],[104900.0,1.47712636],[104910.0,0.20562761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749821736144,[[104870.0,1.93529405],[104860.0,1.45296283],[104850.0,0.32247309],[104840.0,0.59454163],[104830.0,0.91693239]],[[104880.0,2e-08],[104890.0,0.2858807],[104900.0,0.186631],[104910.0,0.3916],[104920.0,3.06414269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749821791784,[[105170.0,0.00014253],[105160.0,0.5041253],[105150.0,2.40226798],[105140.0,0.4083306],[105130.0,0.505543]],[[105180.0,0.8517567],[105190.0,0.62862663],[105200.0,1.33938687],[105210.0,1.3292028],[105220.0,0.0591456]]]
["bitfinex-derivatives","BTCF0:USTF0",1749821830315,[[105080.0,0.02150162],[105070.0,0.23797833],[105060.0,0.76294426],[105050.0,2.33840018],[105040.0,0.0475773]],[[105090.0,0.6963367],[105100.0,1.93803205],[105110.0,0.9851742],[105120.0,0.62358253],[105130.0,1.5325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749821866137,[[105090.0,2.51201542],[105080.0,0.8071246],[105070.0,0.13379565],[105060.0,0.58378907],[105050.0,1.2982057]],[[105100.0,0.00214253],[105110.0,0.05920022],[105120.0,0.48305333],[105130.0,0.82714201],[105140.0,3.71444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1749821898571,[[105060.0,1.04332857],[105050.0,1.46661272],[105040.0,0.47595573],[105030.0,0.970379],[105020.0,0.61232552]],[[105070.0,0.37341563],[105080.0,0.62087799],[105090.0,2.19872353],[105100.0,0.71751909],[105110.0,0.68117461]]]
["bitfinex-derivatives","BTCF0:USTF0",1749821942798,[[105160.0,3.11270757],[105150.0,0.20845828],[105140.0,0.5],[105130.0,0.95212066],[105120.0,0.59432733]],[[105170.0,0.00566],[105180.0,0.0647],[105190.0,0.43294621],[105200.0,0.7637512],[105210.0,0.6257051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749821981722,[[105300.0,2.35046111],[105290.0,1.09961484],[105280.0,0.82104],[105270.0,0.49308487],[105260.0,0.55222165]],[[105310.0,9e-08],[105330.0,0.0316],[105340.0,0.3625449],[105350.0,0.49504922],[105360.0,1.02931009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749822017651,[[105350.0,1.80998497],[105340.0,1.462416],[105330.0,0.00014253],[105320.0,1.05132739],[105310.0,0.29737731]],[[105360.0,0.12139547],[105370.0,0.48040824],[105380.0,0.16587143],[105390.0,1.48262469],[105400.0,1.86610481]]]
["bitfinex-derivatives","BTCF0:USTF0",1749822047579,[[105280.0,1.04291077],[105270.0,1.4410694],[105260.0,0.82070253],[105250.0,0.78599247],[105240.0,0.60244627]],[[105290.0,0.03754548],[105300.0,0.3653571],[105310.0,0.83567149],[105320.0,1.5697943],[105330.0,0.82064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749822071906,[[105280.0,1.26392866],[105270.0,0.5518378],[105260.0,1.64314857],[105250.0,0.13606241],[105240.0,0.48456927]],[[105290.0,0.40810675],[105300.0,0.5122512],[105310.0,0.7343394],[105320.0,1.86171701],[105330.0,1.3112323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749822112529,[[105250.0,1.12555849],[105240.0,2.26075351],[105230.0,0.1076777],[105220.0,0.60221345],[105210.0,0.9750099]],[[105260.0,0.00064253],[105270.0,0.34407298],[105280.0,0.20936193],[105290.0,0.84702427],[105300.0,2.69059887]]]
["bitfinex-derivatives","BTCF0:USTF0",1749822140750,[[105220.0,0.012],[105210.0,0.4468027],[105200.0,1.79226773],[105190.0,0.4222],[105180.0,0.61454833]],[[105230.0,1.16476627],[105240.0,0.7600612],[105250.0,0.20393667],[105260.0,1.2965019],[105270.0,0.4758196]]]
["bitfinex-derivatives","BTCF0:USTF0",1749822179082,[[105250.0,1.53499357],[105240.0,2.94183379],[105230.0,0.62186431],[105220.0,0.42889351],[105210.0,0.55996779]],[[105260.0,3e-08],[105280.0,0.3914],[105290.0,0.3608],[105300.0,0.56945727],[105310.0,0.93187871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749822218300,[[105260.0,0.4036942],[105250.0,1.73896522],[105240.0,0.98912354],[105230.0,1.40869809],[105220.0,0.62049832]],[[105270.0,0.00014253],[105280.0,0.37762864],[105290.0,0.94300117],[105300.0,1.04819849],[105310.0,1.81182248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749822241322,[[105310.0,0.5506439],[105300.0,1.02665458],[105290.0,0.85974253],[105280.0,1.2953282],[105260.0,0.54290425]],[[105320.0,0.09614253],[105330.0,0.46849782],[105340.0,0.35483994],[105350.0,1.96970956],[105360.0,0.8352027]]]
["bitfinex-derivatives","BTCF0:USTF0",1749822291066,[[105290.0,1.6825377],[105280.0,1.37155613],[105270.0,0.22277059],[105260.0,0.474811],[105250.0,1.32543529]],[[105300.0,0.52454825],[105310.0,0.54849989],[105320.0,0.12749445],[105330.0,2.08921177],[105340.0,1.6620065]]]
["bitfinex-derivatives","BTCF0:USTF0",1749822325281,[[105210.0,0.4633411],[105200.0,1.4102492],[105190.0,0.20404551],[105180.0,1.75357036],[105160.0,1.04334877]],[[105220.0,0.85634563],[105230.0,0.80142048],[105240.0,2.03521212],[105250.0,0.20390298],[105260.0,1.10775746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749822384014,[[105160.0,0.1901107],[105150.0,0.50363967],[105140.0,1.51280978],[105120.0,0.52525864],[105110.0,0.82345785]],[[105170.0,0.29691953],[105180.0,0.4180489],[105190.0,2.32459553],[105200.0,0.62189473],[105210.0,1.3089926]]]
["bitfinex-derivatives","BTCF0:USTF0",1749822389310,[[105160.0,1.23508197],[105150.0,0.98323316],[105140.0,0.42474253],[105130.0,0.67540675],[105120.0,0.52527904]],[[105170.0,0.86033513],[105180.0,0.81795315],[105190.0,0.38607051],[105200.0,0.4751181],[105210.0,0.59248848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749822444557,[[105100.0,1.11922453],[105090.0,0.4718553],[105080.0,0.4394623],[105070.0,0.74238766],[105060.0,0.51880243]],[[105110.0,0.46824233],[105120.0,0.56235769],[105130.0,0.78468169],[105140.0,0.11828776],[105150.0,0.84529019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749822484597,[[105060.0,0.53522443],[105050.0,1.4233037],[105040.0,1.18338253],[105030.0,0.74259706],[105020.0,0.9758855]],[[105070.0,0.2297011],[105080.0,0.76327752],[105090.0,0.87157463],[105100.0,1.06889421],[105110.0,1.4456234]]]
["bitfinex-derivatives","BTCF0:USTF0",1749822489502,[[105080.0,2.92941958],[105070.0,1.06953932],[105060.0,0.19079374],[105040.0,0.61216287],[105030.0,0.88971753]],[[105090.0,0.002],[105100.0,0.00014253],[105110.0,0.29675994],[105120.0,0.56045478],[105130.0,0.99429175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749822552443,[[105070.0,1.52792373],[105060.0,1.88398335],[105050.0,0.47590933],[105040.0,0.51852048],[105030.0,0.57371743]],[[105080.0,0.00416022],[105090.0,0.83019423],[105100.0,0.49190695],[105110.0,1.48988154],[105120.0,0.9702597]]]
["bitfinex-derivatives","BTCF0:USTF0",1749822594068,[[105130.0,0.24891553],[105120.0,0.6119733],[105110.0,1.4375989],[105100.0,0.4755311],[105090.0,1.35465029]],[[105140.0,0.29486278],[105150.0,0.84791361],[105160.0,0.52685547],[105170.0,0.80958929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749822634204,[[105060.0,2.02044486],[105050.0,0.9894171],[105040.0,0.3608],[105030.0,1.35712669],[105020.0,0.62146108]],[[105070.0,0.24951064],[105080.0,0.28675892],[105090.0,0.74619146],[105100.0,0.6826943],[105110.0,1.73884809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749822658509,[[105060.0,0.00075381],[105050.0,0.1903082],[105040.0,1.1759219],[105030.0,1.39729013],[105020.0,0.47849765]],[[105070.0,0.1902734],[105080.0,0.91859915],[105090.0,1.44288],[105100.0,1.41010914],[105110.0,0.50182222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749822697952,[[105130.0,2.00964599],[105120.0,0.68550635],[105110.0,0.92896616],[105100.0,0.61183164],[105090.0,0.63220085]],[[105140.0,0.004],[105150.0,0.0625],[105160.0,1.04652685],[105170.0,0.4791791],[105180.0,2.13047686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749822714463,[[105070.0,1.8954025],[105060.0,0.94939966],[105050.0,0.67196427],[105040.0,0.08841047],[105030.0,1.11261775]],[[105080.0,0.1902382],[105090.0,0.61021656],[105100.0,0.41763168],[105110.0,1.17234611],[105120.0,1.81431451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749822767613,[[105090.0,0.27835793],[105080.0,1.6303168],[105070.0,1.440285],[105060.0,0.5343816],[105050.0,0.30232263]],[[105100.0,0.34929224],[105110.0,1.14490714],[105120.0,1.78983248],[105130.0,0.96984839],[105140.0,1.17922605]]]
["bitfinex-derivatives","BTCF0:USTF0",1749822810142,[[104990.0,0.00314253],[104980.0,0.497629],[104970.0,2.2119358],[104960.0,0.37912239],[104950.0,0.20474049]],[[105000.0,1.10746322],[105010.0,0.5511771],[105020.0,0.86683634],[105030.0,1.2983775],[105040.0,0.4757807]]]
["bitfinex-derivatives","BTCF0:USTF0",1749822831956,[[104900.0,1.34176378],[104890.0,1.4051327],[104880.0,0.56554049],[104870.0,0.55370471],[104860.0,0.50479218]],[[104910.0,0.22348843],[104920.0,0.83618114],[104930.0,0.36481769],[104940.0,0.77366163],[104950.0,4.00235864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749822868692,[[104800.0,1.65187561],[104790.0,1.40840795],[104780.0,0.25243349],[104770.0,0.49567181],[104760.0,0.14516375]],[[104810.0,0.2547275],[104820.0,0.90750872],[104830.0,0.69404234],[104840.0,0.59411816],[104850.0,2.36730631]]]
["bitfinex-derivatives","BTCF0:USTF0",1749822916931,[[104830.0,0.1906913],[104820.0,0.94094819],[104810.0,2.38876013],[104800.0,0.32696734],[104790.0,1.03663109]],[[104840.0,0.19082103],[104850.0,0.24374292],[104860.0,0.20474049],[104870.0,0.76756893],[104880.0,1.19548374]]]
["bitfinex-derivatives","BTCF0:USTF0",1749822945952,[[104840.0,1.59649553],[104830.0,1.391596],[104820.0,0.32907755],[104810.0,0.59403885],[104800.0,0.94443356]],[[104850.0,0.2839548],[104860.0,0.81567587],[104870.0,1.13769587],[104880.0,0.11725083],[104890.0,1.52261158]]]
["bitfinex-derivatives","BTCF0:USTF0",1749822991080,[[104770.0,0.27234371],[104760.0,0.77968859],[104750.0,2.04922],[104740.0,0.07576467],[104730.0,0.76127116]],[[104780.0,1.07224886],[104790.0,0.55172213],[104800.0,1.92216473],[104810.0,0.56575925],[104820.0,0.11880126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749823034207,[[104850.0,0.1906434],[104840.0,1.49105849],[104830.0,0.3608],[104820.0,0.71062424],[104810.0,0.15140391]],[[104860.0,0.82000965],[104870.0,0.30996215],[104880.0,0.50888403],[104890.0,0.80533526],[104900.0,1.65316849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749823061730,[[104840.0,0.00014253],[104830.0,0.84786699],[104820.0,0.45804282],[104810.0,0.36538283],[104800.0,0.7186533]],[[104850.0,0.96275428],[104860.0,0.5818497],[104870.0,0.11994379],[104880.0,0.82357242],[104890.0,1.59262324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749823105052,[[104750.0,0.005],[104740.0,0.3966817],[104730.0,0.3937],[104720.0,0.60939128],[104710.0,0.73388709]],[[104760.0,0.92096494],[104770.0,0.70143298],[104780.0,0.62352734],[104790.0,0.09209709],[104800.0,2.20508644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749823184710,[[104750.0,0.002],[104740.0,0.39184322],[104730.0,0.48296609],[104720.0,0.09193782],[104710.0,0.14494107]],[[104760.0,0.5421366],[104770.0,0.39244322],[104780.0,0.11895011],[104790.0,0.73606063],[104800.0,1.0155097]]]
["bitfinex-derivatives","BTCF0:USTF0",1749823219831,[[105000.0,0.285681],[104990.0,0.55133282],[104980.0,0.3608],[104970.0,0.9760593],[104960.0,0.94216307]],[[105010.0,0.007],[105020.0,1.42211752],[105030.0,0.1009687],[105040.0,1.9170784],[105050.0,0.00949968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749823232544,[[104990.0,0.1904011],[104980.0,0.577707],[104970.0,0.64668015],[104960.0,0.5156162],[104940.0,1.31006255]],[[105000.0,0.6680863],[105010.0,1.3266226],[105020.0,0.00014322],[105030.0,0.36192899],[105040.0,1.9758194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749823288689,[[104930.0,0.2523105],[104920.0,0.1905189],[104910.0,0.40521408],[104900.0,0.98540198],[104890.0,0.91146442]],[[104940.0,3.12350495],[104950.0,0.74851745],[104960.0,0.22752115],[104970.0,0.4761147],[104980.0,0.11832981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749823328513,[[104850.0,0.004],[104820.0,0.23532336],[104810.0,0.81253848],[104800.0,1.20345882],[104790.0,0.88587097]],[[104860.0,2.35040742],[104870.0,0.69948515],[104880.0,1.3004611],[104890.0,0.22674824],[104910.0,0.62432067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749823361035,[[104840.0,0.640276],[104830.0,1.04882089],[104820.0,1.91400517],[104810.0,0.59496289],[104800.0,0.70547819]],[[104850.0,0.26579762],[104860.0,2.62289447],[104870.0,0.8080878],[104880.0,0.11832981],[104890.0,0.4764746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749823390151,[[104910.0,0.00014322],[104890.0,0.325256],[104880.0,0.31159144],[104870.0,1.47758183],[104860.0,0.84680401]],[[104920.0,1.44295703],[104930.0,3.7898818],[104940.0,0.48571474],[104950.0,0.28341498],[104960.0,0.4761598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749823434887,[[104810.0,0.3307272],[104800.0,0.33379119],[104790.0,1.62258933],[104780.0,1.23352088],[104770.0,0.7698807]],[[104820.0,1.14761843],[104830.0,0.82318642],[104840.0,1.68688],[104850.0,0.68235183],[104860.0,0.4765959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749823456297,[[104750.0,0.1029283],[104740.0,0.662555],[104730.0,2.19555093],[104720.0,0.46779705],[104700.0,0.62995461]],[[104760.0,0.1908183],[104770.0,0.047704],[104790.0,3.85186113],[104800.0,0.66680265],[104810.0,0.0886332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749823480813,[[104670.0,1.95166859],[104660.0,1.6465109],[104650.0,0.50014322],[104640.0,0.59952649],[104630.0,0.57022213]],[[104680.0,0.00014322],[104700.0,1.8608],[104710.0,0.9959455],[104720.0,1.14276144],[104730.0,1.0227419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749823537047,[[104650.0,0.24805255],[104640.0,0.1842725],[104630.0,0.29329769],[104620.0,1.87664942],[104610.0,1.10782146]],[[104660.0,1.40102152],[104670.0,1.70576907],[104680.0,0.3673838],[104690.0,1.50865674],[104710.0,0.78126237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749823558863,[[104610.0,1.04370916],[104600.0,0.3658],[104590.0,0.17443157],[104580.0,1.303531],[104570.0,0.5958193]],[[104620.0,0.03962134],[104640.0,0.44956941],[104650.0,0.4563145],[104660.0,0.38761896],[104670.0,0.23544135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749823599405,[[104680.0,2.6666641],[104670.0,0.56873321],[104660.0,0.63011276],[104650.0,1.12949649],[104640.0,0.63006674]],[[104690.0,0.06508675],[104700.0,0.42020992],[104710.0,0.88729466],[104720.0,0.38763668],[104730.0,1.2893857]]]
["bitfinex-derivatives","BTCF0:USTF0",1749823630821,[[104620.0,0.2708735],[104610.0,0.1960815],[104600.0,2.66554657],[104590.0,1.24671012],[104580.0,0.02669465]],[[104630.0,0.90199892],[104640.0,0.6718503],[104650.0,1.24046087],[104660.0,0.08871584],[104670.0,0.59579762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749823670056,[[104590.0,0.2341287],[104580.0,1.95095045],[104570.0,1.7827912],[104560.0,0.51702043],[104550.0,0.4779789]],[[104600.0,0.14799844],[104610.0,1.95784687],[104620.0,0.80911431],[104630.0,2.56304344],[104640.0,0.29772996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749823710507,[[104660.0,1.41427985],[104650.0,0.52076304],[104640.0,0.83534908],[104630.0,0.94824448],[104620.0,1.338443]],[[104670.0,1.11462638],[104680.0,0.64064252],[104690.0,0.48043476],[104700.0,1.12650429],[104710.0,0.63463689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749823736026,[[104590.0,0.1921287],[104580.0,0.54525882],[104570.0,2.03202],[104560.0,0.28070203],[104550.0,0.8387876]],[[104600.0,1.26100437],[104610.0,0.68271741],[104620.0,2.1152392],[104630.0,0.6254777],[104640.0,0.76210397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749823792848,[[104650.0,0.1910198],[104640.0,3.16590134],[104630.0,0.00943282],[104620.0,1.1292383],[104610.0,0.09315355]],[[104660.0,0.5018017],[104670.0,0.69788061],[104680.0,0.4847253],[104690.0,0.147799],[104700.0,1.31551523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749823839584,[[104570.0,0.2814658],[104560.0,0.52892162],[104550.0,0.83520282],[104540.0,0.91513621],[104530.0,1.3388552]],[[104580.0,0.9444477],[104590.0,0.59418162],[104600.0,0.58739954],[104610.0,2.28531456],[104620.0,0.0889704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749823882508,[[104530.0,0.02011243],[104510.0,0.20831952],[104500.0,0.27705424],[104490.0,0.63168824],[104480.0,1.42843451]],[[104540.0,1.466319],[104550.0,0.90624054],[104560.0,0.00014322],[104570.0,0.684869],[104580.0,0.48743852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749823887422,[[104500.0,0.42288756],[104490.0,0.26676274],[104480.0,0.49796061],[104470.0,0.98444187],[104460.0,1.12725575]],[[104510.0,0.27197638],[104520.0,0.69763388],[104530.0,0.65593178],[104540.0,0.67293628],[104550.0,0.1477748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749823949662,[[104470.0,0.2093091],[104460.0,0.1882245],[104450.0,0.0432],[104440.0,0.10032562],[104430.0,0.57685915]],[[104480.0,1.38973899],[104490.0,0.71653603],[104500.0,0.35422634],[104510.0,0.6851329],[104530.0,1.2518402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749823993618,[[104490.0,1.26689415],[104480.0,0.64159853],[104470.0,0.63631873],[104460.0,0.4783987],[104450.0,1.35381362]],[[104500.0,0.011],[104510.0,0.0477],[104520.0,0.74344392],[104530.0,0.67410388],[104540.0,1.63638065]]]
["bitfinex-derivatives","BTCF0:USTF0",1749823999118,[[104510.0,0.6217762],[104500.0,0.5520848],[104490.0,0.64768135],[104480.0,1.06777993],[104470.0,0.61467503]],[[104520.0,0.59171883],[104530.0,0.89544276],[104540.0,1.64761709],[104550.0,0.60578072],[104560.0,0.07807699]]]
["bitfinex-derivatives","BTCF0:USTF0",1749824062565,[[104580.0,0.1941323],[104570.0,0.49005476],[104560.0,0.86570245],[104550.0,0.96783192],[104540.0,0.4780109]],[[104590.0,1.09956591],[104600.0,0.68534307],[104610.0,0.32481885],[104620.0,0.4777075],[104630.0,0.23270293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749824077070,[[104620.0,0.49419826],[104610.0,0.66948869],[104600.0,0.95041375],[104590.0,0.62437674],[104580.0,0.14887985]],[[104630.0,9.32e-05],[104640.0,0.7737633],[104650.0,0.5435303],[104660.0,0.13657262],[104670.0,0.12777864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749824128216,[[104530.0,0.48709114],[104520.0,0.5950481],[104510.0,0.36294322],[104500.0,1.18466114],[104490.0,0.11571914]],[[104540.0,0.51136452],[104550.0,2.0483106],[104560.0,0.46468504],[104570.0,0.3862721],[104580.0,0.19383992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749824171561,[[104470.0,0.1913331],[104460.0,0.39007314],[104450.0,0.4978802],[104440.0,0.48925353],[104430.0,1.14441224]],[[104480.0,0.93950226],[104490.0,0.5938243],[104500.0,0.39382348],[104510.0,0.4782123],[104520.0,0.19557939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749824213792,[[104450.0,0.1913853],[104440.0,0.0478469],[104420.0,2.06503023],[104410.0,0.3608],[104400.0,0.25777301]],[[104460.0,0.0416],[104470.0,1.9564775],[104480.0,0.76295618],[104490.0,0.1182904],[104500.0,0.6260216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749824230893,[[104510.0,0.634376],[104500.0,0.82733266],[104490.0,0.51852222],[104480.0,0.50977815],[104470.0,0.48236999]],[[104520.0,0.07612362],[104530.0,0.6797516],[104540.0,0.55294953],[104560.0,0.4181155],[104590.0,0.2069186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749824277933,[[104510.0,0.1912752],[104500.0,0.6765494],[104490.0,0.97741074],[104480.0,0.61897881],[104470.0,0.1913484]],[[104520.0,0.00014322],[104540.0,0.43460095],[104550.0,0.5268928],[104560.0,0.5563731],[104570.0,0.2069186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749824300648,[[104560.0,0.19132692],[104550.0,0.36526322],[104540.0,0.7015039],[104530.0,0.4344],[104520.0,0.593673]],[[104570.0,1.04796262],[104580.0,0.68761985],[104590.0,0.83639847],[104600.0,0.1182904],[104610.0,0.6255239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749824342366,[[104560.0,0.007],[104550.0,0.33045601],[104540.0,0.64561841],[104530.0,0.7015096],[104520.0,0.07536787]],[[104570.0,0.9406655],[104580.0,0.79857151],[104590.0,0.55300173],[104610.0,0.48714951],[104630.0,0.4786597]]]
["bitfinex-derivatives","BTCF0:USTF0",1749824390316,[[104540.0,0.00901769],[104530.0,0.37009482],[104520.0,0.32673091],[104510.0,0.3608],[104500.0,0.52507994]],[[104550.0,1.30501025],[104560.0,0.75875753],[104570.0,0.11767017],[104580.0,0.6342984],[104590.0,0.68379009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749824410039,[[104510.0,2e-08],[104500.0,0.2869387],[104490.0,0.35623713],[104480.0,0.3974],[104470.0,0.408637]],[[104520.0,1.10010378],[104530.0,0.66972327],[104540.0,0.74818896],[104550.0,0.23378164],[104560.0,0.68390049]]]
["bitfinex-derivatives","BTCF0:USTF0",1749824455461,[[104410.0,0.19160202],[104400.0,0.75917322],[104390.0,0.468],[104380.0,0.48811392],[104370.0,0.5]],[[104420.0,1.36938887],[104430.0,0.2280347],[104440.0,0.74475378],[104450.0,0.08879422],[104460.0,1.61767017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749824493785,[[104410.0,0.24202295],[104400.0,0.79726712],[104390.0,0.6537],[104380.0,1.06822294],[104370.0,1.09002421]],[[104420.0,0.03836693],[104430.0,0.6826402],[104440.0,0.75229121],[104450.0,0.20011847],[104460.0,1.64708771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749824540111,[[104350.0,0.53168026],[104340.0,0.20861743],[104330.0,0.3608],[104320.0,0.8398397],[104310.0,0.9790845]],[[104360.0,0.55199812],[104370.0,0.93520581],[104380.0,0.30096002],[104390.0,0.0478758],[104400.0,0.57275972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749824557021,[[104340.0,0.01703103],[104330.0,0.1916047],[104320.0,0.2168156],[104310.0,0.0479065],[104300.0,0.82735453]],[[104350.0,0.191569],[104360.0,1.35079106],[104370.0,0.60987739],[104380.0,0.6896151],[104390.0,0.55456082]]]
["bitfinex-derivatives","BTCF0:USTF0",1749824619473,[[104370.0,0.46721843],[104360.0,0.56959552],[104350.0,0.60298623],[104340.0,0.98295929],[104330.0,0.79392009]],[[104380.0,0.37977367],[104390.0,0.3962],[104400.0,0.0394221],[104410.0,0.0478647],[104420.0,0.20758623]]]
["bitfinex-derivatives","BTCF0:USTF0",1749824660191,[[104370.0,0.63231813],[104360.0,1.08347009],[104350.0,0.5719342],[104340.0,0.67618994],[104330.0,0.91644481]],[[104380.0,0.00014322],[104390.0,0.2104857],[104400.0,0.5044163],[104410.0,0.52353499],[104420.0,0.38535409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749824700321,[[104400.0,0.28489489],[104390.0,0.40365994],[104380.0,0.04774322],[104370.0,1.3396097],[104360.0,0.95876218]],[[104410.0,1.00944417],[104420.0,0.70751067],[104430.0,0.29542694],[104440.0,0.19778071],[104450.0,0.4784852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749824724140,[[104320.0,0.23299775],[104310.0,0.1437265],[104300.0,0.16239249],[104290.0,0.78184167],[104280.0,1.04761323]],[[104330.0,1.17319163],[104340.0,0.57124853],[104350.0,0.20758623],[104360.0,0.71988079],[104370.0,0.63961527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749824764064,[[104420.0,2.62645023],[104410.0,1.38016042],[104400.0,0.70758623],[104390.0,1.04072402],[104380.0,0.48275969]],[[104430.0,0.02342492],[104440.0,0.36094322],[104450.0,0.5996952],[104460.0,0.0956876],[104470.0,0.0478373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749824807012,[[104420.0,0.21427174],[104410.0,0.2347913],[104400.0,1.29390322],[104390.0,0.55471656],[104380.0,1.6671635]],[[104430.0,2.52219817],[104440.0,1.51514802],[104450.0,0.12275763],[104460.0,0.62495824],[104470.0,0.68354115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749824815507,[[104420.0,0.30722348],[104410.0,0.68444293],[104400.0,1.83618322],[104390.0,1.13878193],[104380.0,0.95849406]],[[104430.0,1.11199551],[104440.0,1.4712563],[104450.0,0.33034386],[104460.0,0.62495824],[104470.0,0.68354115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749824881957,[[104330.0,0.2864056],[104320.0,0.65540713],[104310.0,2.13934],[104300.0,0.8449283],[104290.0,0.5]],[[104340.0,0.8123872],[104350.0,1.4347649],[104360.0,1.39614623],[104370.0,0.27102273],[104380.0,0.59600293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749824905074,[[104300.0,0.3362607],[104290.0,0.44648699],[104280.0,1.73538322],[104270.0,1.07417614],[104260.0,0.86777397]],[[104310.0,1.14281877],[104320.0,2.12797738],[104330.0,2.03965583],[104340.0,0.4789874],[104350.0,0.20758623]]]
["bitfinex-derivatives","BTCF0:USTF0",1749824947315,[[104230.0,1.89897128],[104220.0,1.49593579],[104210.0,0.01708862],[104200.0,1.18729234],[104190.0,0.11807031]],[[104240.0,0.01942595],[104250.0,0.31672033],[104260.0,0.5061709],[104270.0,1.79069824],[104280.0,1.05673693]]]
["bitfinex-derivatives","BTCF0:USTF0",1749824981234,[[104250.0,0.1917554],[104240.0,0.1438283],[104230.0,0.097848],[104220.0,1.58114],[104210.0,1.87682123]],[[104260.0,1.35922214],[104270.0,1.55000671],[104280.0,0.60267212],[104300.0,2.33158198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749825014159,[[104160.0,0.4926444],[104150.0,1.07492],[104140.0,0.4860573],[104130.0,1.47230623],[104120.0,0.4807477]],[[104170.0,1.02028943],[104180.0,0.7982995],[104190.0,1.12200459],[104200.0,1.12392138],[104210.0,0.68086777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749825054691,[[104230.0,2.17223131],[104220.0,1.22857585],[104210.0,0.88617091],[104200.0,0.55702531],[104190.0,0.59773641]],[[104240.0,0.261],[104250.0,0.48439562],[104260.0,0.91010993],[104270.0,0.49825868],[104280.0,1.7760481]]]
["bitfinex-derivatives","BTCF0:USTF0",1749825078407,[[104290.0,0.31591562],[104280.0,1.73922332],[104270.0,0.43887134],[104260.0,1.32543528],[104250.0,0.715807]],[[104300.0,1.17842462],[104310.0,1.01023375],[104320.0,2.56081454],[104330.0,0.9358648],[104340.0,0.5948561]]]
["bitfinex-derivatives","BTCF0:USTF0",1749825136843,[[104360.0,0.1848664],[104350.0,0.29861232],[104340.0,2.56902623],[104330.0,0.85676642],[104320.0,1.06964683]],[[104370.0,0.77816793],[104380.0,2.10136566],[104390.0,0.1158602],[104400.0,1.83996595],[104410.0,0.14482525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749825166671,[[104370.0,0.46837421],[104360.0,1.47454392],[104350.0,1.9399095],[104340.0,0.30824844],[104310.0,9.8562102]],[[104380.0,0.32690581],[104390.0,0.8187021],[104400.0,1.57074851],[104410.0,3.05635679],[104420.0,0.46007859]]]
["bitfinex-derivatives","BTCF0:USTF0",1749825237323,[[104420.0,1e-08],[104410.0,0.3350548],[104400.0,0.0374],[104390.0,1.60934985],[104380.0,1.69244493]],[[104430.0,2.47045393],[104440.0,2.76575957],[104450.0,0.67548573],[104460.0,0.4784769],[104470.0,1.44921427]]]
["bitfinex-derivatives","BTCF0:USTF0",1749825243032,[[104420.0,0.61994681],[104410.0,1.68059146],[104400.0,1.14788899],[104390.0,0.49575445],[104380.0,1.10055161]],[[104430.0,0.2306692],[104440.0,1.33956315],[104450.0,1.67677575],[104460.0,1.48981305],[104470.0,0.4784007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749825319481,[[104320.0,0.3275332],[104310.0,0.3538114],[104300.0,2.42111192],[104290.0,0.59280865],[104280.0,0.9792416]],[[104330.0,0.89384852],[104340.0,0.1916084],[104350.0,1.10575768],[104360.0,2.29917764],[104370.0,0.1158602]]]
["bitfinex-derivatives","BTCF0:USTF0",1749825362897,[[104340.0,0.22589676],[104330.0,1.4119839],[104320.0,1.41799577],[104310.0,1.37470183],[104300.0,0.4791528]],[[104350.0,0.72934255],[104360.0,1.1374615],[104370.0,1.06855214],[104380.0,1.49427661],[104390.0,0.20604168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749825368206,[[104340.0,0.0188653],[104330.0,0.5394242],[104320.0,2.06128],[104310.0,0.60608331],[104300.0,0.4791528]],[[104350.0,0.93693051],[104360.0,1.80220227],[104370.0,0.19559214],[104380.0,1.49427661],[104400.0,1.38976161]]]
["bitfinex-derivatives","BTCF0:USTF0",1749825428848,[[104480.0,2.02021205],[104470.0,1.70838554],[104460.0,0.00014392],[104450.0,0.89897243],[104440.0,0.98907561]],[[104490.0,0.00014392],[104500.0,0.07873784],[104510.0,0.408567],[104520.0,0.59064],[104530.0,1.62709024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749825477671,[[104570.0,1.0550477],[104560.0,1.90502325],[104550.0,0.36094392],[104540.0,0.58842564],[104520.0,0.9951619]],[[104580.0,0.30474466],[104590.0,0.87331843],[104600.0,1.50224947],[104610.0,2.95851691],[104620.0,0.22213207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749825512192,[[104580.0,0.2263477],[104570.0,0.78444493],[104560.0,1.47801445],[104550.0,1.08491652],[104540.0,0.6590943]],[[104590.0,0.44395156],[104600.0,0.48437672],[104610.0,3.07739548],[104620.0,0.90587615],[104630.0,0.4776552]]]
["bitfinex-derivatives","BTCF0:USTF0",1749825538106,[[104600.0,0.00014392],[104590.0,0.3608],[104580.0,0.83318581],[104570.0,1.12317354],[104560.0,0.18429378]],[[104610.0,1.33735264],[104620.0,0.70719411],[104640.0,3.90227843],[104650.0,0.89121241]]]
["bitfinex-derivatives","BTCF0:USTF0",1749825581837,[[104650.0,0.90320785],[104640.0,1.0455474],[104630.0,0.36594392],[104620.0,1.77852696],[104610.0,0.11942305]],[[104660.0,0.43109791],[104670.0,2.33029842],[104680.0,2.46027126],[104700.0,0.68494693],[104710.0,0.20604168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749825607466,[[104650.0,0.64002061],[104640.0,0.63488076],[104630.0,0.76654785],[104620.0,2.60027429],[104610.0,0.14927882]],[[104660.0,0.34592044],[104670.0,2.352421],[104680.0,1.65539442],[104690.0,1.45045953],[104700.0,0.41362091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749825660198,[[104640.0,0.1920383],[104630.0,0.89875471],[104620.0,1.51605914],[104610.0,1.11866],[104600.0,0.89262938]],[[104650.0,0.73421135],[104660.0,2.41133541],[104670.0,2.05572153],[104680.0,0.77125757],[104690.0,0.68344848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749825702039,[[104500.0,1.83993859],[104490.0,1.8053089],[104480.0,0.03180974],[104470.0,0.56778951],[104460.0,0.71444625]],[[104510.0,0.22946295],[104520.0,0.62596984],[104530.0,0.60438964],[104540.0,1.0582112],[104550.0,2.50815143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749825728364,[[104660.0,0.6046088],[104650.0,1.87061167],[104630.0,1.32297514],[104610.0,0.99669511],[104600.0,0.77561305]],[[104670.0,1.7641885],[104680.0,0.17617952],[104690.0,1.67245694],[104700.0,0.3608],[104710.0,1.3240051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749825772098,[[104780.0,0.224689],[104770.0,1.92618068],[104760.0,0.90317862],[104750.0,0.82472],[104740.0,0.55494956]],[[104790.0,0.42762356],[104800.0,1.66570506],[104810.0,0.47967541],[104820.0,0.69927751],[104830.0,0.48954716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749825813842,[[104720.0,0.00014322],[104710.0,0.30476021],[104700.0,0.473733],[104690.0,0.71621378],[104680.0,1.99918071]],[[104730.0,1.68226582],[104740.0,1.69241209],[104750.0,0.29497902],[104760.0,0.4771092],[104770.0,0.4780356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749825845267,[[104680.0,0.64871462],[104670.0,0.82583555],[104660.0,1.20293291],[104650.0,1.49972735],[104640.0,0.62592766]],[[104690.0,1.88458022],[104700.0,0.55200118],[104710.0,2.48379632],[104720.0,0.50901343],[104730.0,0.69637101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749825891906,[[104690.0,0.79753293],[104680.0,1.94581305],[104670.0,0.99575394],[104660.0,0.477505],[104650.0,1.30271437]],[[104700.0,0.3615871],[104710.0,2.02024039],[104720.0,0.71608539],[104730.0,2.6877797],[104740.0,0.68465421]]]
["bitfinex-derivatives","BTCF0:USTF0",1749825944650,[[104670.0,0.37937625],[104660.0,1.2816219],[104650.0,0.16642802],[104630.0,0.68531552],[104620.0,0.47768]],[[104680.0,0.1909711],[104690.0,0.55394059],[104700.0,0.97210995],[104710.0,2.55377659],[104720.0,0.65340554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749825964654,[[104670.0,0.2009899],[104660.0,1.66910159],[104650.0,1.34836077],[104640.0,0.2242856],[104630.0,1.09631122]],[[104680.0,0.31239694],[104690.0,1.17826195],[104700.0,1.30516539],[104710.0,0.4773095],[104720.0,1.02820829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749826010084,[[104640.0,0.72637555],[104630.0,2.43022387],[104620.0,0.54979305],[104610.0,0.4777312],[104600.0,0.5]],[[104650.0,0.2403739],[104660.0,0.75569339],[104670.0,0.3608],[104680.0,1.74820262],[104690.0,1.14720321]]]
["bitfinex-derivatives","BTCF0:USTF0",1749826074519,[[104580.0,1.71027846],[104570.0,1.61636603],[104560.0,0.11867172],[104550.0,1.49520698],[104540.0,0.70442753]],[[104590.0,0.00014322],[104610.0,0.42594521],[104620.0,0.61131354],[104630.0,2.13550527],[104640.0,0.47976539]]]
["bitfinex-derivatives","BTCF0:USTF0",1749826113655,[[104690.0,0.20981708],[104680.0,1.59550822],[104670.0,1.31377868],[104660.0,0.09529516],[104650.0,1.00160886]],[[104700.0,0.33277643],[104710.0,0.76991222],[104720.0,1.66361],[104730.0,0.84668],[104740.0,0.4771574]]]
["bitfinex-derivatives","BTCF0:USTF0",1749826123359,[[104650.0,1.71477012],[104640.0,1.87634596],[104630.0,0.02874647],[104620.0,0.99626123],[104610.0,0.477708]],[[104660.0,0.003],[104670.0,0.1909911],[104680.0,0.45985852],[104690.0,1.39240456],[104700.0,1.33445342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749826183611,[[104630.0,1.7406585],[104620.0,1.3655681],[104610.0,0.22429204],[104600.0,0.9777791],[104590.0,0.5721888]],[[104640.0,0.22656289],[104650.0,0.38282668],[104660.0,0.74449189],[104670.0,0.49700514],[104680.0,0.59538709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749826231841,[[104570.0,0.94954538],[104560.0,1.3782686],[104550.0,0.64692699],[104540.0,0.70250528],[104530.0,0.70398543]],[[104580.0,0.002],[104590.0,0.09571602],[104600.0,0.20600456],[104610.0,0.73472202],[104620.0,2.1182268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749826272569,[[104640.0,1.0110456],[104630.0,1.03545247],[104620.0,0.21579733],[104610.0,0.9966264],[104600.0,1.17315162]],[[104650.0,0.2030273],[104660.0,0.20820752],[104670.0,0.86003276],[104680.0,0.42016433],[104690.0,2.2324703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749826304716,[[104630.0,1.65691265],[104620.0,1.45072837],[104610.0,0.3117937],[104600.0,1.17423666],[104590.0,0.64418653]],[[104640.0,0.42225211],[104650.0,0.32702059],[104660.0,0.78058778],[104670.0,1.45981834],[104680.0,1.5324468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749826357146,[[104660.0,2.12178266],[104650.0,0.43022116],[104640.0,0.77064912],[104630.0,1.37313863],[104620.0,0.11906046]],[[104670.0,0.04024499],[104680.0,0.6452872],[104690.0,1.55114711],[104700.0,1.36259449],[104710.0,0.70044406]]]
["bitfinex-derivatives","BTCF0:USTF0",1749826386671,[[104700.0,0.190936],[104690.0,0.1432066],[104680.0,2.61961878],[104670.0,1.5456801],[104660.0,1.22014526]],[[104710.0,0.00014322],[104720.0,0.14854193],[104730.0,0.21338429],[104740.0,0.83694695],[104750.0,1.1862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749826421582,[[104720.0,1.6261307],[104710.0,1.41944472],[104700.0,0.54886786],[104690.0,1.05322584],[104680.0,0.11906046]],[[104730.0,0.46565577],[104740.0,1.05729228],[104750.0,0.47874019],[104760.0,2.14441898],[104770.0,0.14742524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749826455407,[[104730.0,1.6805678],[104720.0,0.79049876],[104710.0,0.56632668],[104700.0,1.14636657],[104690.0,1.52622578]],[[104740.0,0.22859162],[104750.0,0.44929539],[104760.0,0.56680456],[104770.0,1.35247998],[104780.0,0.84114275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749826503248,[[104820.0,0.2089526],[104810.0,1.421403],[104800.0,0.37917974],[104790.0,0.31307643],[104780.0,0.59455953]],[[104830.0,0.26064232],[104840.0,0.84990023],[104850.0,0.74598633],[104860.0,2.25024738],[104870.0,0.4765834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749826544592,[[104890.0,1.70043833],[104880.0,0.83503073],[104870.0,0.84259324],[104860.0,1.06580617],[104850.0,0.83030993]],[[104900.0,0.005],[104910.0,0.35989258],[104920.0,2.56793265],[104930.0,1.19914691],[104940.0,0.99056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749826581318,[[104910.0,1.87537267],[104900.0,1.47491465],[104890.0,0.10763928],[104880.0,1.16995954],[104870.0,0.81536497]],[[104920.0,0.02085546],[104930.0,0.00014322],[104940.0,0.0945],[104950.0,1.06070306],[104960.0,1.32077978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749826620448,[[104930.0,0.21863328],[104920.0,0.8238856],[104910.0,1.29654342],[104900.0,1.59497051],[104890.0,0.13762829]],[[104940.0,1.00684654],[104950.0,1.78080744],[104960.0,0.0096012],[104970.0,1.44713974],[104980.0,0.20639534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749826669985,[[104940.0,0.1904996],[104930.0,0.76786477],[104920.0,2.32882516],[104910.0,0.14810086],[104900.0,0.88834696]],[[104950.0,0.49160472],[104960.0,1.71506576],[104970.0,1.27524128],[104980.0,0.59502308],[104990.0,0.62346244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749826697398,[[104950.0,2.74676632],[104940.0,0.67490243],[104930.0,0.37429468],[104920.0,0.13650401],[104880.0,0.84539926]],[[104960.0,0.2831633],[104970.0,1.04054116],[104980.0,0.52506552],[104990.0,1.41977172],[105000.0,1.4128513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749826768641,[[105040.0,2.03097349],[105030.0,1.39735955],[105020.0,0.30751771],[105010.0,0.84962924],[105000.0,0.92449411]],[[105050.0,0.03485748],[105060.0,0.2209826],[105070.0,0.37931877],[105080.0,0.59444569],[105090.0,1.4367995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749826815692,[[105020.0,1.82640622],[105010.0,1.3881749],[105000.0,0.27238129],[104990.0,0.4760053],[104980.0,0.61716331]],[[105030.0,0.19109021],[105040.0,0.2553309],[105050.0,0.8715169],[105060.0,2.20791342],[105070.0,0.48296975]]]
["bitfinex-derivatives","BTCF0:USTF0",1749826859419,[[105120.0,1.606193],[105110.0,1.64676895],[105100.0,0.00014322],[105090.0,1.05264588],[105080.0,0.57331149]],[[105130.0,0.22711581],[105140.0,0.31231068],[105150.0,2.4352384],[105160.0,2.13212297],[105170.0,0.62291308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749826864013,[[105120.0,0.00075381],[105110.0,0.5073144],[105100.0,1.22777462],[105090.0,1.515148],[105080.0,0.10085002]],[[105130.0,1.11727603],[105140.0,1.51867876],[105150.0,1.92928316],[105160.0,1.30907851],[105170.0,0.68298912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749826929175,[[105130.0,1e-08],[105120.0,0.28540162],[105110.0,0.06606267],[105100.0,0.95932],[105090.0,2.31303739]],[[105140.0,1.85116654],[105150.0,1.90334724],[105160.0,0.62494738],[105170.0,0.29297804],[105180.0,0.4751784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749826941182,[[105110.0,0.221991],[105100.0,1.09729372],[105090.0,2.25756368],[105080.0,0.53413135],[105070.0,1.35634527]],[[105120.0,0.52078441],[105130.0,1.70199018],[105140.0,0.47931788],[105150.0,1.64980922],[105160.0,0.68444896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749826977404,[[105070.0,1.13654194],[105060.0,1.24592281],[105050.0,0.84165236],[105040.0,0.9757699],[105030.0,0.16468419]],[[105080.0,0.1932518],[105090.0,0.28558412],[105100.0,0.8379712],[105110.0,1.82219021],[105120.0,0.94132109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749827039551,[[104930.0,0.1905169],[104920.0,0.80604996],[104910.0,2.35994],[104900.0,0.80934194],[104890.0,0.64619533]],[[104940.0,0.4743495],[104950.0,1.55048987],[104960.0,0.69685511],[104970.0,1.46443153],[104980.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749827083289,[[104940.0,0.00014322],[104930.0,0.8502032],[104920.0,2.16889526],[104910.0,0.25224269],[104900.0,0.31158369]],[[104950.0,0.86858368],[104960.0,0.7549072],[104970.0,0.09255595],[104980.0,2.119118],[104990.0,0.4760443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749827100502,[[104920.0,0.88543997],[104910.0,2.68254189],[104900.0,0.02820931],[104890.0,0.9764407],[104880.0,0.57024153]],[[104930.0,0.25522703],[104940.0,0.23552022],[104950.0,0.90536087],[104960.0,1.19391171],[104970.0,1.48934951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749827161830,[[105040.0,0.81280169],[105030.0,2.4137073],[105020.0,0.03244322],[105010.0,1.29878149],[105000.0,0.27631075]],[[105050.0,0.03194322],[105060.0,0.45502727],[105070.0,0.08913791],[105080.0,1.19268995],[105090.0,0.71735164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749827209973,[[105010.0,3.02509417],[105000.0,0.79813616],[104990.0,0.22292565],[104980.0,1.11250072],[104970.0,0.46888042]],[[105020.0,0.00075381],[105030.0,0.00014322],[105040.0,0.22357971],[105050.0,0.24319315],[105060.0,0.68181055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749827236899,[[105110.0,0.39261661],[105100.0,1.33761137],[105090.0,1.18312],[105080.0,0.38821828],[105070.0,0.07583556]],[[105120.0,0.57182278],[105130.0,0.40152497],[105140.0,0.50884105],[105150.0,1.04087214],[105160.0,1.75853055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749827283044,[[105240.0,1.59538706],[105230.0,0.61499813],[105220.0,0.0316],[105210.0,0.20925359],[105200.0,1.14497082]],[[105250.0,0.28165057],[105260.0,0.27874618],[105270.0,0.11885055],[105280.0,0.78832869],[105290.0,0.8354684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749827308663,[[105220.0,0.9559979],[105210.0,2.05199487],[105200.0,0.26201462],[105190.0,0.49343297],[104050.0,0.1589]],[[105230.0,0.2508659],[105240.0,0.42885333],[105250.0,0.57097345],[105260.0,1.64883903],[105270.0,0.4747482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749827351496,[[105320.0,0.67663808],[105310.0,1.97793107],[105300.0,0.05060653],[105290.0,0.82084],[105280.0,1.09524361]],[[105330.0,0.08010367],[105340.0,0.2014992],[105350.0,0.96890816],[105360.0,1.29988986],[105370.0,0.84112975]]]
["bitfinex-derivatives","BTCF0:USTF0",1749827390134,[[105420.0,0.5504234],[105410.0,0.66346302],[105400.0,1.38083322],[105390.0,1.08255464],[105380.0,0.51240385]],[[105430.0,0.76652054],[105440.0,1.63365815],[105450.0,1.03950344],[105460.0,0.11832986],[105470.0,1.36773159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749827432258,[[105450.0,1.74423191],[105440.0,0.3704658],[105430.0,0.38544865],[105420.0,1.91383284],[105410.0,0.607194]],[[105460.0,0.26936],[105470.0,1.00975623],[105480.0,0.1747412],[105490.0,0.23497514],[105500.0,1.69017265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749827454468,[[105410.0,0.9032411],[105400.0,0.58160133],[105390.0,1.41490621],[105380.0,0.92096961],[105370.0,0.57992945]],[[105420.0,0.66970517],[105430.0,0.45583537],[105440.0,2.13006],[105450.0,1.04898001],[105530.0,0.46050897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749827493500,[[105340.0,0.44840592],[105330.0,0.4359016],[105320.0,0.64867793],[105310.0,0.0474528],[105300.0,1.14128039]],[[105350.0,0.88736631],[105360.0,2.54300573],[105370.0,0.3608],[105380.0,0.4742377],[105390.0,0.5057963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749827553556,[[105360.0,0.97967328],[105350.0,2.33119646],[105340.0,0.57848908],[105330.0,0.11642525],[105320.0,0.71109767]],[[105370.0,0.18985553],[105380.0,0.1897092],[105390.0,1.49173387],[105400.0,1.1349702],[105410.0,1.2881815]]]
["bitfinex-derivatives","BTCF0:USTF0",1749827594274,[[105440.0,2.01810076],[105430.0,1.30338831],[105420.0,0.03],[105410.0,0.7259411],[105400.0,0.20477514]],[[105450.0,0.51511127],[105460.0,0.2218617],[105470.0,0.28140302],[105480.0,0.60612],[105490.0,2.5465255]]]
["bitfinex-derivatives","BTCF0:USTF0",1749827622398,[[105540.0,0.7934075],[105530.0,1.5188752],[105520.0,0.83616977],[105510.0,0.72848908],[105500.0,0.64435677]],[[105550.0,0.91262274],[105560.0,2.21938186],[105570.0,2.11145829],[105580.0,0.4733591],[105590.0,0.4733133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749827663225,[[105540.0,0.6083076],[105530.0,1.6637418],[105520.0,0.22772],[105510.0,1.8500396],[105500.0,0.76444134]],[[105550.0,0.31],[105560.0,2.02697863],[105570.0,2.38319503],[105580.0,0.3608],[105590.0,0.0473335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749827669227,[[105550.0,0.5808899],[105540.0,0.65563653],[105530.0,1.3471896],[105520.0,0.4735911],[105510.0,0.876404]],[[105560.0,2.30229483],[105570.0,1.29427763],[105580.0,1.26422358],[105590.0,0.3608],[105600.0,0.68304414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749827710869,[[105500.0,0.58302253],[105490.0,0.5350229],[105480.0,2.18541914],[105470.0,0.15017875],[105460.0,0.60625789]],[[105510.0,0.890602],[105520.0,1.68775605],[105530.0,1.17978253],[105540.0,0.59159027],[105550.0,0.8258238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749827775697,[[105420.0,0.00014253],[105410.0,0.23682031],[105400.0,0.41614618],[105390.0,0.7181187],[105380.0,1.49863584]],[[105430.0,0.1896057],[105440.0,2.21703707],[105450.0,1.9669036],[105460.0,0.00803623],[105480.0,0.55037281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749827800522,[[105400.0,1.63126677],[105390.0,2.24072616],[105380.0,0.59002238],[105370.0,0.51707868],[105360.0,0.69544844]],[[105410.0,0.00314253],[105420.0,0.3810475],[105430.0,0.47217744],[105440.0,1.23582182],[105450.0,2.08168622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749827842067,[[105500.0,0.03962491],[105490.0,0.00014253],[105480.0,0.56741478],[105470.0,0.5685502],[105460.0,1.15549143]],[[105510.0,3.22246698],[105520.0,0.3608],[105530.0,0.9115282],[105540.0,0.59172152],[105550.0,0.83525986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749827869782,[[105520.0,0.55039213],[105510.0,0.6488672],[105500.0,1.06316],[105490.0,1.0919191],[105480.0,0.84162013]],[[105530.0,0.7612916],[105540.0,0.58546863],[105550.0,1.29336854],[105560.0,1.41057892],[105570.0,0.01798454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749827905801,[[105540.0,0.87427568],[105530.0,0.76885043],[105520.0,1.77980248],[105510.0,1.06049714],[105500.0,0.32888763]],[[105550.0,0.011],[105560.0,0.00014253],[105570.0,0.46387739],[105580.0,1.19045599],[105590.0,0.0788316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749827946732,[[105480.0,0.63835644],[105470.0,0.59864738],[105460.0,0.73159117],[105450.0,1.7119013],[105440.0,0.61870233]],[[105490.0,0.56256064],[105500.0,1.02120963],[105510.0,0.56557514],[105520.0,0.52883304],[105530.0,0.59175712]]]
["bitfinex-derivatives","BTCF0:USTF0",1749827987253,[[105470.0,0.70603604],[105460.0,0.5029663],[105450.0,0.20477514],[105440.0,1.49877587],[105430.0,1.39700165]],[[105480.0,1.5370023],[105490.0,1.16397003],[105500.0,0.44931107],[105510.0,0.95263752],[105520.0,0.2322145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749828018776,[[105520.0,1.03406604],[105510.0,0.65146603],[105500.0,2.21953587],[105490.0,0.91760299],[105480.0,0.63504058]],[[105530.0,0.18957543],[105540.0,0.1894294],[105550.0,0.30569353],[105560.0,2.37724368],[105570.0,0.96181171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749828052805,[[105590.0,1.9879245],[105580.0,0.41948543],[105570.0,0.86542095],[105560.0,0.57476096],[105550.0,1.55800308]],[[105600.0,0.2003066],[105610.0,0.33554043],[105620.0,0.10038991],[105630.0,1.47496769],[105640.0,1.01205962]]]
["bitfinex-derivatives","BTCF0:USTF0",1749828075709,[[105650.0,0.002],[105640.0,0.01710115],[105630.0,0.5500464],[105620.0,1.86057889],[105610.0,1.09199994]],[[105660.0,1.03363354],[105670.0,1.4177335],[105680.0,0.95238635],[105690.0,0.57041884],[105700.0,0.80076516]]]
["bitfinex-derivatives","BTCF0:USTF0",1749828122855,[[105600.0,0.6455052],[105590.0,0.96959807],[105580.0,0.89588271],[105570.0,1.27916575],[105560.0,1.08921078]],[[105610.0,0.47219005],[105620.0,0.34112519],[105630.0,2.37043399],[105640.0,0.50848953],[105650.0,0.67980884]]]
["bitfinex-derivatives","BTCF0:USTF0",1749828187492,[[105750.0,0.7216],[105730.0,0.3158911],[105720.0,0.30156877],[105710.0,0.07451896],[105700.0,0.51668205]],[[105760.0,1.49752828],[105770.0,0.1890141],[105780.0,0.10487312],[105790.0,0.833241],[105800.0,0.59002456]]]
["bitfinex-derivatives","BTCF0:USTF0",1749828226215,[[105720.0,0.20286164],[105710.0,0.75481899],[105700.0,0.3608],[105690.0,0.00902807],[105680.0,0.4728874]],[[105730.0,0.6174721],[105740.0,0.2395056],[105750.0,0.56557514],[105760.0,0.55804945],[105770.0,0.4725244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749828231029,[[105680.0,0.21187476],[105670.0,0.14202565],[105660.0,0.58232593],[105650.0,0.4222014],[105640.0,0.69509321]],[[105690.0,0.60709199],[105700.0,0.79651261],[105710.0,0.01845179],[105720.0,0.0181548],[105730.0,0.4727122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749828271750,[[105620.0,1.42607552],[105610.0,0.69408678],[105600.0,0.01698958],[105590.0,1.08939079],[105580.0,0.07724425]],[[105630.0,1e-08],[105640.0,0.00014185],[105660.0,1.77470192],[105670.0,0.13522863],[105680.0,0.69147899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749828333390,[[105660.0,0.5499952],[105650.0,0.5500028],[105640.0,0.072],[105630.0,0.23361502],[105620.0,0.69705113]],[[105670.0,0.3473734],[105680.0,0.141878],[105690.0,1.8608],[105700.0,0.3608],[105710.0,0.61859073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749828376315,[[105620.0,0.32633015],[105610.0,0.450621],[105600.0,0.42507641],[105590.0,0.86707286],[105580.0,0.08673245]],[[105630.0,0.1892501],[105640.0,0.6320444],[105650.0,0.36094185],[105660.0,0.61881873],[105670.0,0.59342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749828399828,[[105630.0,1.08049469],[105620.0,0.69461208],[105610.0,0.12627024],[105600.0,1.41004619],[105590.0,0.69689457]],[[105640.0,0.00014185],[105660.0,0.0441],[105670.0,0.4185855],[105680.0,0.58632232],[105690.0,0.52399812]]]
["bitfinex-derivatives","BTCF0:USTF0",1749828445672,[[105610.0,0.1992859],[105600.0,0.1419719],[105590.0,0.79892014],[105580.0,0.45132538],[105570.0,0.69990069]],[[105620.0,0.72829971],[105630.0,0.65461985],[105640.0,0.10715949],[105650.0,0.59094302],[105660.0,0.1657688]]]
["bitfinex-derivatives","BTCF0:USTF0",1749828463468,[[105720.0,0.5498903],[105710.0,0.2625996],[105700.0,0.3608],[105690.0,0.60773982],[105680.0,1.11718943]],[[105730.0,0.2768489],[105740.0,0.5421303],[105750.0,0.4080593],[105760.0,0.07654321],[105790.0,0.67840964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749828522014,[[105620.0,0.30062318],[105610.0,0.66158747],[105600.0,0.49286348],[105590.0,0.99410346],[105580.0,0.27559078]],[[105640.0,0.1892335],[105650.0,0.1419203],[105660.0,1.16282695],[105670.0,0.49600651],[105680.0,0.51389095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749828564549,[[105610.0,0.00014185],[105590.0,0.2839677],[105580.0,0.42487287],[105570.0,0.1749948],[105560.0,0.52494247]],[[105620.0,0.7954831],[105630.0,0.6811367],[105640.0,0.11783731],[105650.0,0.4730581],[105660.0,0.69620632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749828596781,[[105630.0,1.1217737],[105620.0,0.76633749],[105610.0,0.11792398],[105600.0,0.49009436],[105590.0,1.11777571]],[[105640.0,0.00014185],[105650.0,0.4591428],[105660.0,0.13730252],[105670.0,0.4963683],[105680.0,0.95140386]]]
["bitfinex-derivatives","BTCF0:USTF0",1749828639000,[[105670.0,0.6378753],[105660.0,0.59351889],[105650.0,0.20340114],[105640.0,0.30484341],[105630.0,0.64451801]],[[105680.0,0.002],[105690.0,0.08504185],[105700.0,0.35568313],[105710.0,0.60247713],[105720.0,0.52576706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749828691656,[[105670.0,0.56947691],[105660.0,0.63642995],[105650.0,0.12289837],[105640.0,0.60336651],[105630.0,0.61561441]],[[105680.0,0.2718574],[105690.0,0.11324415],[105710.0,0.5078541],[105720.0,0.57228924],[105730.0,0.4726863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749828716071,[[105710.0,0.5599037],[105700.0,0.56817201],[105690.0,0.0939122],[105680.0,0.8419969],[105670.0,0.13001353]],[[105720.0,0.50950248],[105730.0,0.1110196],[105740.0,0.44892407],[105750.0,1.13116973],[105760.0,0.22341667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749828762213,[[105690.0,0.6811391],[105680.0,0.98708335],[105670.0,0.13350254],[105660.0,0.97883428],[105650.0,0.83596455]],[[105700.0,0.01655116],[105710.0,0.3235803],[105720.0,0.33604571],[105730.0,0.45499227],[105740.0,0.47829877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749828817547,[[105630.0,0.56524264],[105620.0,0.6812595],[105610.0,1.03769479],[105600.0,1.34775287],[105580.0,0.5]],[[105640.0,0.2824288],[105650.0,0.42888],[105660.0,1.97794185],[105670.0,0.43738562],[105680.0,0.47939531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749828836751,[[105690.0,0.00014185],[105670.0,0.3310416],[105660.0,0.64222],[105650.0,2.12336806],[105630.0,0.14711575]],[[105700.0,0.9787295],[105710.0,1.5479583],[105720.0,1.01832304],[105730.0,0.62038408],[105740.0,0.68041453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749828879884,[[105680.0,0.5499575],[105670.0,1.57756967],[105660.0,1.0370208],[105650.0,0.35768533],[105640.0,0.56159506]],[[105690.0,0.3721281],[105700.0,1.52282191],[105710.0,0.13556832],[105720.0,1.27976283],[105730.0,1.19113234]]]
["bitfinex-derivatives","BTCF0:USTF0",1749828939333,[[105590.0,0.5734528],[105580.0,0.56825582],[105570.0,0.1276],[105560.0,1.59191728],[105550.0,0.61755698]],[[105600.0,0.18925353],[105610.0,0.48394311],[105620.0,1.39014258],[105630.0,0.61412905],[105640.0,0.78391061]]]
["bitfinex-derivatives","BTCF0:USTF0",1749828970446,[[105610.0,0.189281],[105600.0,0.5027668],[105590.0,0.51039703],[105580.0,0.92046537],[105570.0,0.62505564]],[[105620.0,0.18941665],[105630.0,0.9077113],[105640.0,0.4081077],[105650.0,0.41966141],[105660.0,0.56130222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749828985169,[[105650.0,0.64061],[105640.0,0.5938185],[105630.0,0.00014185],[105620.0,0.4731417],[105610.0,0.52605988]],[[105660.0,0.23353415],[105670.0,0.1418887],[105680.0,0.66255123],[105690.0,1.297087],[105700.0,1.2907403]]]
["bitfinex-derivatives","BTCF0:USTF0",1749829053250,[[105710.0,0.5495288],[105700.0,1.56348758],[105690.0,0.95812683],[105680.0,0.05987035],[105670.0,0.61717933]],[[105720.0,0.2325861],[105730.0,0.5942805],[105740.0,1.70971369],[105750.0,0.17262948],[105760.0,0.34136657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749829099877,[[105650.0,0.59744045],[105640.0,1.68124218],[105630.0,0.81784],[105620.0,0.4731436],[105610.0,1.11741133]],[[105660.0,0.4847923],[105670.0,0.5907867],[105680.0,1.32693969],[105690.0,1.41188577],[105700.0,0.22954045]]]
["bitfinex-derivatives","BTCF0:USTF0",1749829107680,[[105620.0,0.2838859],[105610.0,0.6628378],[105600.0,2.13267428],[105590.0,0.75216351],[105580.0,0.08654924]],[[105630.0,0.59920847],[105640.0,0.0473109],[105650.0,0.4730261],[105660.0,2.38411673],[105670.0,1.33829927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749829169842,[[105600.0,0.19947128],[105590.0,1.52780685],[105580.0,1.3541938],[105570.0,0.192354],[105560.0,0.17007626]],[[105610.0,0.51367233],[105620.0,0.67067591],[105630.0,3.04036041],[105640.0,1.40986717],[105650.0,0.82272846]]]
["bitfinex-derivatives","BTCF0:USTF0",1749829209669,[[105670.0,0.7550953],[105660.0,2.1839432],[105650.0,0.0402],[105640.0,0.80639803],[105620.0,0.30196655]],[[105680.0,0.07758809],[105690.0,0.74150532],[105700.0,0.77222077],[105710.0,1.18589527],[105720.0,1.43791609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749829234189,[[105660.0,0.55513515],[105650.0,0.7953071],[105640.0,1.70395891],[105630.0,0.71771258],[105620.0,0.50031731]],[[105670.0,0.27004924],[105680.0,1.96242155],[105690.0,0.47849932],[105700.0,1.71853189],[105710.0,0.20597373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749829262711,[[105680.0,0.84765885],[105670.0,1.36205227],[105660.0,1.02036224],[105650.0,0.27994417],[105620.0,9.72275475]],[[105690.0,0.26919362],[105700.0,0.35253134],[105710.0,0.59714888],[105720.0,2.16311618],[105730.0,0.61982079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749829325758,[[105700.0,0.549921],[105690.0,0.77722052],[105680.0,0.90282185],[105670.0,0.53128907],[105660.0,0.51709345]],[[105710.0,0.2766031],[105720.0,0.38196605],[105730.0,0.20268224],[105740.0,1.17816],[105750.0,1.85771087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749829352272,[[105690.0,1.4152984],[105680.0,1.80764619],[105670.0,0.06096977],[105660.0,0.49003255],[105650.0,0.77964864]],[[105700.0,0.3105211],[105710.0,0.189118],[105720.0,0.76566409],[105730.0,0.81732],[105740.0,1.6482786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749829399634,[[105640.0,0.6283288],[105630.0,0.79261844],[105620.0,0.49022005],[105610.0,0.8266233],[105600.0,1.66220412]],[[105650.0,0.26908216],[105660.0,0.64786883],[105670.0,1.01639854],[105680.0,1.80031125],[105690.0,0.67908479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749829433449,[[105650.0,0.18935285],[105640.0,0.5500277],[105630.0,1.38932],[105620.0,1.61889299],[105600.0,0.68896872]],[[105660.0,0.840032],[105670.0,2.30650346],[105680.0,0.50824306],[105690.0,0.68796704],[105700.0,1.04745203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749829471997,[[105710.0,0.60284491],[105700.0,1.85882196],[105690.0,0.83470233],[105680.0,0.4728781],[105670.0,0.66476049]],[[105720.0,0.45021971],[105730.0,0.37242272],[105740.0,0.35538121],[105750.0,2.25581316],[105760.0,1.1161151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749829526631,[[105710.0,1.90684661],[105700.0,0.55005785],[105690.0,0.8436024],[105680.0,0.58926113],[105670.0,0.22055254]],[[105720.0,0.07427416],[105730.0,0.42286492],[105740.0,0.69186034],[105750.0,1.62890671],[105760.0,0.97270121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749829554650,[[105740.0,0.18919175],[105730.0,0.51939757],[105720.0,1.39528561],[105710.0,1.47159601],[105700.0,0.4727956]],[[105750.0,2.40129055],[105760.0,1.48562746],[105770.0,1.32540306],[105780.0,0.75344144],[105790.0,0.4724433]]]
["bitfinex-derivatives","BTCF0:USTF0",1749829612892,[[105660.0,0.189193],[105650.0,2.60137821],[105640.0,1.29120755],[105630.0,0.09051428],[105620.0,0.58951343]],[[105670.0,0.00014185],[105680.0,0.3437449],[105690.0,0.58609628],[105700.0,1.81679319],[105710.0,0.34950153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749829638706,[[105600.0,0.1943004],[105590.0,1.5926161],[105580.0,1.46939075],[105570.0,0.54819769],[105550.0,1.60161409]],[[105610.0,0.85342591],[105620.0,1.60304982],[105630.0,0.95820398],[105640.0,0.59112314],[105650.0,0.67518482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749829664722,[[105610.0,1.04829522],[105600.0,0.56720337],[105590.0,0.81377769],[105580.0,1.72669835],[105570.0,0.69328127]],[[105620.0,0.28772003],[105630.0,0.61493144],[105640.0,1.32159374],[105650.0,1.53755471],[105660.0,0.67921719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749829711349,[[105650.0,2.96944352],[105640.0,0.89249259],[105630.0,1.19231776],[105620.0,0.14511028],[105610.0,0.69273968]],[[105660.0,0.00014185],[105680.0,0.49050765],[105690.0,0.37672013],[105700.0,1.54590541],[105710.0,1.79298211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749829781506,[[105660.0,0.6171925],[105650.0,0.98261322],[105640.0,0.80666185],[105630.0,1.67487763],[105620.0,0.58951583]],[[105670.0,0.32299633],[105680.0,1.24584492],[105690.0,1.28848582],[105700.0,1.15366801],[105710.0,0.22248575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749829827939,[[105700.0,1.64948075],[105690.0,0.54683172],[105680.0,0.31412108],[105670.0,1.5834199],[105660.0,0.99938494]],[[105710.0,0.2922479],[105720.0,1.04171786],[105730.0,0.45885469],[105740.0,2.21433069],[105750.0,0.74910484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749829833531,[[105700.0,0.18926265],[105690.0,0.5026508],[105680.0,1.43067302],[105670.0,0.5708907],[105660.0,1.31685264]],[[105710.0,0.8518479],[105720.0,1.34715961],[105730.0,0.51781738],[105740.0,1.2903588],[105750.0,0.95532653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749829903384,[[105680.0,2.53199832],[105670.0,1.09271218],[105660.0,0.98244679],[105650.0,0.27870012],[105640.0,0.49060534]],[[105690.0,5e-08],[105710.0,0.3945432],[105720.0,0.59122],[105730.0,0.61020112],[105740.0,1.62308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749829923292,[[105680.0,0.1891632],[105670.0,0.1418772],[105660.0,1.98818108],[105650.0,1.40808185],[105640.0,0.83998368]],[[105690.0,0.14046629],[105700.0,0.09807625],[105710.0,1.00710701],[105720.0,1.0845298],[105730.0,0.29508037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749829978340,[[105650.0,1.81991242],[105640.0,1.41288702],[105630.0,0.21131471],[105620.0,1.13589934],[105610.0,0.6786512]],[[105660.0,5e-08],[105680.0,0.0627],[105690.0,1.39512215],[105700.0,0.44921065],[105710.0,1.41435544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749830026279,[[105680.0,0.19130565],[105670.0,1.55555239],[105660.0,1.46381349],[105650.0,0.15012914],[105640.0,0.81645522]],[[105690.0,0.32380033],[105700.0,1.09201966],[105710.0,1.28317979],[105720.0,1.70986761],[105730.0,0.2064264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749830073817,[[105610.0,1.07081995],[105600.0,2.1657259],[105590.0,0.30947698],[105580.0,0.4733347],[105570.0,0.61682914]],[[105620.0,0.03970694],[105630.0,0.35525788],[105640.0,1.59060608],[105650.0,1.5029993],[105660.0,0.11811674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749830092345,[[105600.0,0.2839436],[105590.0,0.67245642],[105580.0,2.23244065],[105570.0,0.40972914],[82888.0,0.02]],[[105610.0,0.1892879],[105620.0,0.1892826],[105630.0,1.8853039],[105640.0,1.91751032],[105650.0,0.40893175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749830140365,[[105420.0,0.3626298],[105410.0,1.25307627],[105400.0,0.63068027],[105390.0,1.29328691],[105380.0,0.5]],[[105430.0,0.26166417],[105440.0,0.94352789],[105450.0,2.19625483],[105460.0,0.15093073],[105470.0,0.62133343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749830179600,[[105350.0,1.0411118],[105340.0,1.70701348],[105330.0,0.8608],[105320.0,0.78593282],[105310.0,0.4745173]],[[105360.0,0.40826688],[105370.0,0.75005112],[105380.0,0.2630745],[105390.0,0.58578599],[105400.0,0.82456]]]
["bitfinex-derivatives","BTCF0:USTF0",1749830205703,[[105360.0,0.1897334],[105350.0,2.66344729],[105340.0,0.61319818],[105330.0,1.12172235],[105320.0,0.69715981]],[[105370.0,0.49736592],[105380.0,0.41972773],[105390.0,0.91175241],[105400.0,0.11785547],[105410.0,1.6875737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749830261046,[[105370.0,1.83082049],[105360.0,1.41786142],[105350.0,0.70318844],[105340.0,0.57366055],[105330.0,0.69287909]],[[105380.0,5e-08],[105390.0,0.4569],[105400.0,0.5978753],[105410.0,0.62300334],[105420.0,0.00569473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749830282669,[[105450.0,2.2907769],[105440.0,0.58381925],[105430.0,0.3608],[105420.0,0.49055726],[105410.0,0.9740616]],[[105460.0,0.004],[105470.0,0.00014185],[105480.0,0.3608],[105490.0,0.6450652],[105500.0,1.07009669]]]
["bitfinex-derivatives","BTCF0:USTF0",1749830329206,[[105480.0,0.1895165],[105470.0,2.04729535],[105460.0,0.16108492],[105450.0,0.20304659],[105440.0,1.45302915]],[[105490.0,1.01263647],[105500.0,0.89725676],[105510.0,1.02829943],[105520.0,1.49767397],[105530.0,0.4735909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749830379829,[[105450.0,1.45836867],[105440.0,1.6157052],[105430.0,1.24597835],[105420.0,0.66895762],[105410.0,0.68106727]],[[105460.0,0.04288254],[105470.0,0.36094185],[105480.0,1.08610208],[105490.0,0.32024042],[105500.0,1.6745723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749830444399,[[105450.0,0.22662844],[105440.0,0.4177642],[105430.0,0.8387],[105420.0,1.6542035],[105410.0,0.78841892]],[[105460.0,0.9445215],[105470.0,0.70149914],[105480.0,1.77392524],[105490.0,0.68046144],[105500.0,0.4737143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749830464311,[[105420.0,0.2247074],[105410.0,0.45162005],[105400.0,0.81297522],[105390.0,1.67143473],[105380.0,0.4789404]],[[105430.0,0.71460786],[105440.0,0.77592495],[105450.0,1.7918668],[105460.0,0.22632585],[105470.0,0.20670334]]]
["bitfinex-derivatives","BTCF0:USTF0",1749830508740,[[105400.0,0.2207593],[105390.0,0.41889083],[105380.0,1.02478676],[105370.0,0.49131926],[105360.0,1.83994888]],[[105410.0,1.561962],[105420.0,1.74863048],[105440.0,0.82001272],[105450.0,0.20670334],[105460.0,0.4739208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749830584600,[[105420.0,0.23715555],[105410.0,0.57124858],[105400.0,2.05992962],[105390.0,0.49779349],[105380.0,0.4789404]],[[105430.0,0.65752622],[105440.0,1.09546031],[105450.0,1.78006987],[105460.0,0.75537061],[105480.0,0.96847787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749830588105,[[105420.0,0.53277041],[105410.0,0.6338864],[105400.0,2.26409949],[105390.0,0.97673389],[105380.0,0.6218743]],[[105430.0,0.55153577],[105440.0,1.05570033],[105450.0,1.67977803],[105460.0,0.26979441],[105470.0,0.4100182]]]
["bitfinex-derivatives","BTCF0:USTF0",1749830661969,[[105500.0,2.31980387],[105490.0,0.18963015],[105480.0,1.04943438],[105470.0,0.93612896],[105460.0,0.60908554]],[[105510.0,0.3608],[105520.0,0.42574185],[105530.0,0.50779399],[105540.0,1.10482152],[105550.0,2.66857336]]]
["bitfinex-derivatives","BTCF0:USTF0",1749830710211,[[105490.0,0.99998623],[105480.0,1.22905998],[105470.0,1.46356],[105460.0,0.93594189],[105450.0,1.5814229]],[[105500.0,0.40215256],[105510.0,0.54431908],[105520.0,1.39482185],[105530.0,0.17344258],[105540.0,1.24079954]]]
["bitfinex-derivatives","BTCF0:USTF0",1749830761844,[[105540.0,0.64949183],[105530.0,1.88238427],[105520.0,0.56707106],[105510.0,0.92597092],[105500.0,0.5917956]],[[105550.0,0.46760497],[105560.0,1.08612901],[105570.0,1.63039648],[105580.0,0.36347916],[105590.0,0.62095704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749830768943,[[105540.0,1.45293183],[105530.0,1.07878427],[105520.0,0.56707106],[105510.0,1.42597092],[105500.0,0.5917956]],[[105550.0,0.40140497],[105560.0,1.00738431],[105570.0,0.15006348],[105580.0,1.98567916],[105590.0,0.14764524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749830839207,[[105600.0,0.00014185],[105590.0,0.1893177],[105580.0,0.29221884],[105570.0,0.5044362],[105560.0,1.46998824]],[[105610.0,1.02376194],[105620.0,2.45772016],[105630.0,0.62076834],[105640.0,0.19755294],[105650.0,0.76833439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749830865023,[[105580.0,0.80020619],[105570.0,1.53049155],[105560.0,0.97278943],[105550.0,1.09275619],[105540.0,0.63797455]],[[105590.0,0.38405971],[105600.0,0.83416437],[105610.0,0.62645994],[105620.0,2.58817836],[105640.0,0.29529049]]]
["bitfinex-derivatives","BTCF0:USTF0",1749830914370,[[105590.0,0.4877187],[105580.0,0.22860824],[105570.0,0.59408115],[105560.0,1.34594339],[105550.0,1.2836116]],[[105600.0,0.99919655],[105610.0,1.51601804],[105620.0,1.29538923],[105630.0,0.4731371],[105640.0,0.29529049]]]
["bitfinex-derivatives","BTCF0:USTF0",1749830956316,[[105580.0,0.80684682],[105570.0,0.87899165],[105560.0,1.8607789],[105550.0,1.19180954],[105540.0,0.5916211]],[[105590.0,0.32363166],[105600.0,0.69763271],[105610.0,0.6731747],[105620.0,2.054184],[105630.0,0.4731379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749830997339,[[105570.0,0.4095415],[105560.0,0.9119698],[105550.0,0.60230718],[105540.0,0.80833586],[105530.0,1.2919485]],[[105580.0,1.7779268],[105590.0,0.6681462],[105600.0,1.0162068],[105610.0,0.62086084],[105620.0,0.75685872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749831049683,[[105610.0,0.49861343],[105600.0,0.7200086],[105590.0,2.01519908],[105580.0,0.5049283],[105570.0,0.59444043]],[[105620.0,0.61951215],[105630.0,1.75113913],[105640.0,1.01554495],[105650.0,0.5930464],[105660.0,1.64764524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749831095112,[[105690.0,1.35707102],[105680.0,1.45515683],[105670.0,0.02599229],[105660.0,1.11975895],[105650.0,1.03684313]],[[105700.0,0.002],[105710.0,0.58563579],[105720.0,1.32979877],[105730.0,1.30285491],[105740.0,0.36752242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749831131847,[[105840.0,0.00943185],[105830.0,0.1888896],[105820.0,1.54242138],[105810.0,0.7121302],[105800.0,0.90927485]],[[105850.0,0.9579348],[105860.0,0.99337838],[105870.0,0.07742241],[105880.0,3.7045502],[105890.0,0.01038551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749831159763,[[105860.0,0.0093],[105850.0,0.23620565],[105840.0,0.7687429],[105830.0,0.5103629],[105820.0,2.14131489]],[[105870.0,1.5531154],[105880.0,1.68368016],[105890.0,0.20073093],[105900.0,0.67920878],[105910.0,0.61781934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749831226712,[[105820.0,0.03054185],[105810.0,0.64101927],[105800.0,0.7570528],[105790.0,0.18237021],[105780.0,0.97331251]],[[105830.0,0.58198591],[105840.0,1.78492652],[105850.0,1.35454949],[105860.0,0.68441895],[105870.0,0.4720876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749831232420,[[105820.0,1.2297039],[105810.0,1.79520649],[105800.0,0.20228908],[105790.0,0.60751951],[105780.0,1.94574331]],[[105830.0,0.32401327],[105840.0,0.53691552],[105850.0,2.21139479],[105860.0,0.51502233],[105870.0,0.67437668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749831304381,[[105930.0,0.32055],[105920.0,0.57540747],[105910.0,1.81865291],[105900.0,0.15502606],[105890.0,1.44007635]],[[105940.0,0.72453961],[105950.0,2.38675264],[105960.0,0.3608],[105970.0,0.67460106],[105980.0,0.48335897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749831345420,[[105890.0,0.45980354],[105880.0,1.12120638],[105870.0,2.05018156],[105850.0,0.57824653],[105800.0,0.29535101]],[[105900.0,0.26378491],[105910.0,0.55883971],[105920.0,2.33692],[105930.0,0.1216479],[105940.0,0.78591313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749831351119,[[105900.0,1.44106579],[105890.0,2.5277939],[105880.0,0.30782688],[105870.0,1.05787172],[105860.0,0.61653448]],[[105910.0,0.0756956],[105920.0,0.2830861],[105930.0,0.0961],[105940.0,0.4079695],[105950.0,0.44859478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749831419053,[[105990.0,2.1014854],[105980.0,0.64384641],[105970.0,0.96147748],[105960.0,0.67750723],[105950.0,0.7662566]],[[106000.0,0.1935678],[106010.0,0.62643889],[106020.0,0.88145858],[106030.0,1.00721589],[106040.0,0.4712615]]]
["bitfinex-derivatives","BTCF0:USTF0",1749831433166,[[105990.0,3.53582255],[105980.0,0.61732572],[105970.0,0.60629036],[105960.0,0.81393518],[105950.0,1.04560679]],[[106000.0,0.005],[106010.0,0.25136297],[106020.0,0.80084219],[106030.0,0.47817589],[106040.0,0.5183799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749831504626,[[105890.0,0.90765914],[105880.0,0.88416951],[105870.0,1.78728908],[105860.0,0.66457947],[105850.0,1.20127782]],[[105900.0,0.07437391],[105910.0,1.386712],[105920.0,0.64926559],[105930.0,1.223893],[105940.0,0.31821399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749831529234,[[105990.0,2.63120799],[105980.0,0.22876286],[105970.0,1.04759955],[105960.0,0.66449577],[105950.0,0.67309394]],[[106000.0,0.005],[106010.0,0.33393778],[106020.0,0.81574756],[106030.0,2.02668],[106040.0,0.67275094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749831575956,[[105990.0,1.24184204],[105980.0,0.85586949],[105970.0,0.92426485],[105960.0,1.80510058],[105950.0,1.1125512]],[[106000.0,0.05884626],[106010.0,0.3128394],[106020.0,1.48979308],[106030.0,0.4079305],[106040.0,0.81419104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749831605585,[[105990.0,0.2218842],[105980.0,1.11699326],[105970.0,0.50689449],[105960.0,0.86214057],[105950.0,1.62948846]],[[106000.0,0.97429858],[106010.0,1.53150075],[106020.0,1.20446435],[106030.0,0.61720241],[106040.0,0.20425693]]]
["bitfinex-derivatives","BTCF0:USTF0",1749831649801,[[105900.0,1.17834507],[105890.0,0.83548155],[105880.0,1.20211291],[105870.0,1.36417322],[105860.0,1.08837611]],[[105910.0,0.206727],[105920.0,0.19818847],[105930.0,1.53212402],[105940.0,1.29665644],[105950.0,0.80944207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749831691849,[[105930.0,0.88927341],[105920.0,2.4124906],[105910.0,0.19800951],[105900.0,1.20099051],[105890.0,1.63480016]],[[105940.0,0.2502734],[105950.0,0.432808],[105960.0,2.03718346],[105970.0,0.97943371],[105980.0,0.41744412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749831722374,[[105970.0,0.2208206],[105960.0,0.85821045],[105950.0,1.42673519],[105940.0,0.82478801],[105930.0,0.4717132]],[[105980.0,0.4664949],[105990.0,1.51754086],[106000.0,1.17632],[106010.0,0.69777148],[106020.0,0.54789281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749831778712,[[105970.0,0.47285157],[105960.0,0.64398846],[105950.0,1.55342839],[105940.0,1.42025227],[105930.0,0.14605321]],[[105980.0,1.315188],[105990.0,0.67951642],[106000.0,1.5470695],[106010.0,0.47305408],[106020.0,0.76911846]]]
["bitfinex-derivatives","BTCF0:USTF0",1749831829155,[[105940.0,2.28662798],[105930.0,1.54575984],[105920.0,0.91548291],[105910.0,0.63745327],[105900.0,0.90301231]],[[105950.0,0.00014185],[105960.0,0.42362648],[105970.0,0.44980896],[105980.0,0.90531283],[105990.0,1.38990962]]]
["bitfinex-derivatives","BTCF0:USTF0",1749831859489,[[106000.0,0.2213669],[105990.0,0.47748598],[105980.0,1.70362885],[105970.0,1.24756924],[105960.0,0.56885642]],[[106010.0,0.74399198],[106020.0,1.79799731],[106030.0,1.15926381],[106040.0,0.61820386],[106050.0,0.22630608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749831910407,[[106010.0,0.2205492],[106000.0,1.30513882],[105990.0,0.58717266],[105980.0,1.70597079],[105970.0,0.09172348]],[[106020.0,0.76092422],[106030.0,0.84232732],[106040.0,1.08495266],[106050.0,1.40405183],[106060.0,0.61813216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749831979150,[[105970.0,0.02172806],[105960.0,0.83362865],[105950.0,1.57259318],[105940.0,1.78881582],[105930.0,0.11694106]],[[105980.0,0.90797207],[105990.0,1.82583951],[106000.0,0.83198238],[106010.0,1.10802575],[106020.0,0.28226923]]]
["bitfinex-derivatives","BTCF0:USTF0",1749831992459,[[105960.0,0.007],[105950.0,0.63159892],[105940.0,0.6913],[105930.0,0.76334338],[105920.0,2.36078833]],[[105970.0,1.97217831],[105980.0,1.39575725],[105990.0,0.81721582],[106000.0,0.22078515],[106010.0,1.15018477]]]
["bitfinex-derivatives","BTCF0:USTF0",1749832041509,[[105910.0,1.01979146],[105900.0,1.49608104],[105890.0,0.98793689],[105880.0,0.6928088],[105870.0,0.64733286]],[[105920.0,0.24745477],[105930.0,0.7737093],[105940.0,0.46675808],[105950.0,1.72726649],[105960.0,0.58919639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749832108753,[[105910.0,0.20230251],[105900.0,1.34335249],[105890.0,2.13167866],[105880.0,0.55577334],[105870.0,0.11706629]],[[105920.0,0.34760127],[105930.0,1.33879582],[105940.0,0.66363487],[105950.0,1.77473911],[105970.0,0.61856979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749832148593,[[105890.0,0.0145186],[105870.0,0.283193],[105860.0,1.25510845],[105850.0,0.56985482],[105840.0,1.64698545]],[[105900.0,1.08984954],[105910.0,1.52410139],[105920.0,0.96293749],[105930.0,0.67751618],[105940.0,0.54790793]]]
["bitfinex-derivatives","BTCF0:USTF0",1749832156491,[[105860.0,0.00414185],[105850.0,0.54893],[105840.0,0.62130509],[105830.0,0.57119653],[105820.0,2.11578629]],[[105870.0,2.12599413],[105880.0,1.51404477],[105900.0,0.61900374],[105910.0,0.67761618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749832223239,[[105860.0,0.006],[105850.0,0.33059505],[105840.0,0.63717318],[105830.0,1.71485312],[105820.0,0.20217487]],[[105870.0,0.9530822],[105880.0,2.56337047],[105890.0,0.14697749],[105900.0,2.40468963],[105910.0,0.00459069]]]
["bitfinex-derivatives","BTCF0:USTF0",1749832264356,[[105860.0,0.20739794],[105850.0,1.6260661],[105840.0,0.37955023],[105830.0,1.06003887],[105820.0,0.58926149]],[[105870.0,0.253206],[105880.0,0.58985623],[105890.0,0.73528632],[105900.0,2.91065578],[105910.0,0.4718491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749832268562,[[105890.0,1.85271756],[105880.0,0.61251985],[105870.0,1.0050057],[105860.0,0.10642611],[105850.0,1.19923245]],[[105900.0,0.25474371],[105910.0,0.17380115],[105920.0,1.45860387],[105930.0,0.78246112],[105940.0,0.93732757]]]
["bitfinex-derivatives","BTCF0:USTF0",1749832339611,[[105820.0,0.42779165],[105810.0,0.79257285],[105800.0,2.06897723],[105790.0,0.49101424],[105780.0,0.88625197]],[[105830.0,0.61846261],[105840.0,0.75931348],[105850.0,1.83920119],[105860.0,0.97262985],[105870.0,1.9720513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749832387244,[[105820.0,0.01627852],[105800.0,0.51051015],[105790.0,1.83797634],[105780.0,1.30090526],[105730.0,0.4726076]],[[105830.0,1.05311564],[105840.0,2.52682244],[105850.0,0.14711934],[105860.0,0.67784008],[105870.0,0.4720315]]]
["bitfinex-derivatives","BTCF0:USTF0",1749832409774,[[105820.0,1.39489087],[105810.0,1.37460781],[105800.0,1.56248754],[105790.0,0.58938839],[105780.0,1.10813646]],[[105830.0,0.04068061],[105840.0,0.38946438],[105850.0,0.54370755],[105860.0,0.72938769],[105870.0,2.00627034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749832443393,[[105890.0,0.18891025],[105880.0,0.16020151],[105870.0,1.37796],[105860.0,1.20237168],[105850.0,0.3608]],[[105900.0,1.30675915],[105910.0,2.33865782],[105920.0,0.14705196],[105930.0,0.67743365],[105950.0,1.46432647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749832497326,[[105800.0,0.21360339],[105790.0,0.7770137],[105780.0,0.6601],[105770.0,1.6915953],[105760.0,1.15340401]],[[105810.0,1.49832749],[105820.0,0.54984725],[105830.0,1.52222963],[105840.0,0.17275417],[105850.0,0.98154291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749832525648,[[105810.0,0.003],[105800.0,0.2833863],[105790.0,0.61013755],[105780.0,2.3788799],[105770.0,0.07676656]],[[105820.0,1.82685443],[105830.0,1.60917119],[105840.0,0.16360528],[105850.0,0.98157244],[105860.0,0.76591292]]]
["bitfinex-derivatives","BTCF0:USTF0",1749832578081,[[105820.0,1.00345343],[105810.0,1.44371393],[105800.0,1.15480255],[105790.0,0.4723485],[105780.0,1.14639365]],[[105830.0,0.28745747],[105840.0,0.47821132],[105850.0,1.28967863],[105860.0,1.55507259],[105870.0,0.75297429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749832627717,[[105820.0,0.83225343],[105810.0,1.5932077],[105800.0,0.23981744],[105790.0,0.58943367],[105780.0,1.48083889]],[[105830.0,0.05885041],[105840.0,0.66850653],[105850.0,2.16676504],[105860.0,0.80883749],[105870.0,0.75300129]]]
["bitfinex-derivatives","BTCF0:USTF0",1749832666345,[[105810.0,0.003],[105790.0,0.75367765],[105780.0,0.4080382],[105770.0,1.20124292],[105760.0,0.58956807]],[[105820.0,2.09768102],[105830.0,1.3032198],[105840.0,0.37752426],[105850.0,0.67778565],[105860.0,0.4720928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749832716194,[[105680.0,0.2719184],[105670.0,0.1579774],[105660.0,0.3608],[105650.0,0.72012154],[105640.0,2.1180247]],[[105690.0,1.39624754],[105700.0,1.59465736],[105710.0,0.53799158],[105720.0,0.4727033],[105730.0,0.59034974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749832738624,[[105680.0,0.84087421],[105670.0,0.5827474],[105660.0,0.21032],[105650.0,1.52690781],[105640.0,0.4730097]],[[105690.0,0.62237043],[105700.0,2.30787398],[105710.0,0.51069374],[105720.0,0.37475169],[105730.0,0.67862006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749832808440,[[105610.0,0.88223718],[105600.0,1.59760766],[105590.0,1.09074394],[105580.0,0.96495255],[105570.0,0.67287481]],[[105620.0,0.01720771],[105630.0,0.28084739],[105640.0,0.86816273],[105650.0,2.34280766],[105660.0,0.0472966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749832834366,[[105600.0,1.02507096],[105590.0,1.64930624],[105580.0,0.46359238],[105570.0,1.81909966],[105560.0,1.39063063]],[[105610.0,0.004],[105620.0,0.00014185],[105630.0,0.66116401],[105640.0,1.26267925],[105650.0,1.34415155]]]
["bitfinex-derivatives","BTCF0:USTF0",1749832858484,[[105580.0,0.30538602],[105570.0,1.01665661],[105560.0,1.19820438],[105550.0,1.90911594],[105540.0,0.25501212]],[[105590.0,0.51124309],[105600.0,0.86365714],[105610.0,1.27773474],[105620.0,1.4093552],[105630.0,0.69565641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749832900912,[[105500.0,0.84567796],[105490.0,0.80967625],[105480.0,2.23140762],[105470.0,0.49244283],[105460.0,0.11749804]],[[105510.0,0.009],[105520.0,0.33164485],[105530.0,0.6915765],[105540.0,1.58457939],[105550.0,0.93673315]]]
["bitfinex-derivatives","BTCF0:USTF0",1749832971667,[[105530.0,0.3567588],[105520.0,0.47418968],[105510.0,1.03447625],[105500.0,1.63908],[105460.0,0.69502157]],[[105540.0,0.2875908],[105550.0,2.75280256],[105560.0,0.50835829],[105570.0,0.75555671],[105590.0,0.76750807]]]
["bitfinex-derivatives","BTCF0:USTF0",1749833011300,[[105570.0,0.00014185],[105560.0,0.3928],[105550.0,0.64505481],[105540.0,1.04497536],[105530.0,0.83722654]],[[105580.0,0.85569536],[105590.0,1.99584],[105600.0,0.01238027],[105610.0,0.07500164],[105640.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749833016295,[[105580.0,0.1893196],[105570.0,0.61728684],[105560.0,0.84023148],[105550.0,2.12680301],[105540.0,0.87430721]],[[105590.0,0.5513489],[105600.0,0.67691753],[105610.0,2.11724254],[106380.0,0.00637793]]]
["bitfinex-derivatives","BTCF0:USTF0",1749833083050,[[105600.0,1.11758896],[105590.0,0.94790356],[105580.0,1.29011648],[105570.0,0.57973759],[105560.0,1.09052661]],[[105610.0,0.36246445],[105620.0,0.81096916],[105630.0,1.5046408],[105640.0,1.40430063],[105650.0,0.37488677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749833107676,[[105630.0,0.00014185],[105620.0,0.30203907],[105610.0,0.0797158],[105600.0,1.50634221],[105590.0,1.40693536]],[[105640.0,1.92411171],[105650.0,1.49326353],[105660.0,0.14681326],[105670.0,0.67823688],[105700.0,0.52155819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749833153911,[[105590.0,0.87565871],[105580.0,0.751838],[105570.0,0.01816674],[105560.0,1.37936446],[105550.0,1.67694574]],[[105600.0,0.03840636],[105610.0,1.05891629],[105620.0,1.78704435],[105630.0,0.76319935],[105640.0,0.14667141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749833200940,[[105530.0,0.28640205],[105520.0,0.7950371],[105510.0,2.01606185],[105500.0,0.5939942],[105490.0,0.7984]],[[105540.0,0.59463602],[105550.0,0.93392549],[105560.0,1.22190286],[105570.0,0.93658664],[105580.0,0.4733203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749833245567,[[105480.0,0.92240269],[105470.0,1.06091924],[105460.0,1.77787446],[105450.0,0.92250539],[105440.0,1.463307]],[[105490.0,0.4414862],[105500.0,0.87963625],[105510.0,2.396882],[105520.0,0.62949485],[105530.0,0.20533998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749833271390,[[105480.0,0.49117519],[105470.0,1.67358599],[105460.0,1.6538282],[105450.0,0.36461955],[105440.0,0.98324311]],[[105490.0,0.35738632],[105500.0,0.70135321],[105510.0,0.82299894],[105520.0,2.28464869],[105530.0,0.62020991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749833325329,[[105530.0,1.67517249],[105520.0,1.88889267],[105510.0,0.01863021],[105500.0,1.38937206],[105490.0,1.18563514]],[[105540.0,0.00014185],[105550.0,0.12025817],[105560.0,0.35824676],[105570.0,0.97051504],[105580.0,1.37368351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749833379782,[[105550.0,0.47818589],[105540.0,1.09317345],[105530.0,1.21021079],[105520.0,1.63192781],[105510.0,0.6744873]],[[105560.0,0.68261647],[105570.0,0.91301554],[105580.0,2.08298591],[105590.0,0.76297714],[105600.0,0.2225945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749833403482,[[105470.0,0.1895159],[105460.0,0.0947601],[105450.0,2.04753696],[105440.0,0.59444],[105430.0,10.18788292]],[[105480.0,0.266],[105490.0,0.45009943],[105500.0,0.13595325],[105510.0,0.19577878],[105520.0,0.15614585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749833468745,[[105550.0,0.1893738],[105540.0,2.98290371],[105530.0,0.51012266],[105520.0,0.29841915],[105510.0,1.12106609]],[[105560.0,0.12223206],[105570.0,0.44929801],[105580.0,0.47911618],[105590.0,0.0946566],[105600.0,0.56949139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749833483367,[[105560.0,2.30561045],[105550.0,0.5915117],[105540.0,0.49217705],[105530.0,0.47892266],[105520.0,1.29304049]],[[105570.0,0.65341752],[105580.0,0.68302637],[105590.0,0.17530709],[105600.0,1.49980371],[105610.0,1.49712198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749833529602,[[105530.0,0.66076859],[105520.0,1.85502149],[105500.0,0.01858233],[105490.0,1.3344885],[105480.0,0.79687811]],[[105540.0,0.73035805],[105550.0,0.92899533],[105560.0,0.24232],[105570.0,1.41943135],[105580.0,0.96559141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749833579048,[[105610.0,0.45044053],[105600.0,1.2941752],[105590.0,0.7716556],[105580.0,1.18327954],[105570.0,0.86191934]],[[105620.0,0.69919785],[105630.0,0.581646],[105640.0,0.32710015],[105650.0,1.87261293],[105660.0,0.61963401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749833644517,[[105620.0,0.6810998],[105610.0,1.06411321],[105600.0,1.97965628],[105590.0,0.4827985],[105580.0,0.50643697]],[[105630.0,0.43831749],[105640.0,0.70150341],[105650.0,0.44826733],[105660.0,2.03062605],[105670.0,0.61959341]]]
["bitfinex-derivatives","BTCF0:USTF0",1749833658524,[[105660.0,2.34923181],[105650.0,0.23062253],[105640.0,0.3608],[105630.0,1.35249341],[105620.0,0.00401769]],[[105670.0,0.3947],[105680.0,0.80028857],[105690.0,0.0321],[105700.0,0.54193807],[105710.0,2.203209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749833719054,[[105780.0,0.47928848],[105770.0,0.4278779],[105760.0,2.0177612],[105750.0,1.35944904],[105740.0,0.49517608]],[[105790.0,0.559748],[105800.0,0.75492329],[105810.0,1.14594015],[105820.0,1.01109741],[105830.0,0.90527822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749833767887,[[105820.0,0.1888944],[105810.0,0.89653872],[105800.0,0.8697248],[105790.0,1.73302951],[105780.0,0.81904]],[[105830.0,0.33624439],[105840.0,1.64475669],[105850.0,0.62753186],[105860.0,2.52185998],[105910.0,0.4718475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749833781890,[[105820.0,0.98236204],[105810.0,2.21666895],[105800.0,0.67613438],[105790.0,0.48180536],[105780.0,0.11798081]],[[105830.0,0.41011391],[105840.0,0.69634101],[105850.0,1.85395818],[105860.0,2.7885968],[105870.0,0.29334283]]]
["bitfinex-derivatives","BTCF0:USTF0",1749833858164,[[105820.0,0.50828204],[105810.0,0.75429325],[105800.0,2.64952445],[105790.0,0.70339278],[105780.0,0.2059706]],[[105830.0,0.39308643],[105840.0,1.78311469],[105850.0,0.37728961],[105860.0,3.35473038],[105870.0,0.76539493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749833915609,[[105820.0,0.83599588],[105810.0,0.80200191],[105800.0,1.40526954],[105790.0,1.36292553],[105780.0,1.09035231]],[[105830.0,0.45021233],[105840.0,0.8487113],[105850.0,2.33022717],[105860.0,2.12824136],[105870.0,0.20533998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749833991261,[[105830.0,2.18611808],[105820.0,1.6953838],[105810.0,0.11812266],[105800.0,0.85051503],[105790.0,0.78010313]],[[105840.0,0.44093072],[105850.0,0.53887758],[105860.0,3.04898775],[105870.0,1.85460558],[105880.0,0.22148379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749834008275,[[105790.0,0.25818999],[105780.0,0.79183976],[105770.0,2.36026486],[105760.0,0.69396989],[105750.0,0.4725253]],[[105800.0,0.42746365],[105810.0,1.90894309],[105820.0,0.47868594],[105830.0,1.43528051],[105840.0,0.89899067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749834078124,[[105710.0,0.31298379],[105700.0,0.23651555],[105690.0,0.8961176],[105680.0,0.26876969],[105670.0,0.37937194]],[[105720.0,0.95439497],[105730.0,1.08923494],[105740.0,0.3097175],[105750.0,0.78953654],[105760.0,0.8735003]]]
["bitfinex-derivatives","BTCF0:USTF0",1749834105842,[[105740.0,2.230983],[105730.0,0.87620872],[105720.0,0.88681761],[105710.0,0.49119732],[105700.0,0.7002553]],[[105750.0,0.10202264],[105760.0,0.48963935],[105770.0,0.59749168],[105780.0,1.62078388],[105790.0,1.81037453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749834155794,[[105680.0,1.51712549],[105670.0,1.03851995],[105660.0,0.45539007],[105650.0,0.8337766],[105640.0,0.88685478]],[[105690.0,0.30974026],[105700.0,0.98276743],[105710.0,1.52524093],[105720.0,0.6945732],[105730.0,0.96411141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749834208533,[[105630.0,0.53154878],[105620.0,0.1892492],[105610.0,2.23191945],[105600.0,0.84336227],[105590.0,0.55002908]],[[105640.0,0.68968887],[105650.0,1.78376795],[105660.0,0.84978185],[105670.0,0.48225366],[105680.0,1.97311347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749834236065,[[105620.0,0.0323],[105610.0,0.59518315],[105600.0,0.22791004],[105590.0,0.90012488],[105580.0,1.98564]],[[105630.0,1.1748658],[105640.0,2.11088114],[105650.0,0.20474356],[105660.0,1.11047265],[105670.0,0.48225366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749834288905,[[105610.0,0.3083304],[105600.0,1.78816677],[105590.0,1.48335868],[105580.0,0.55043227],[105570.0,0.83149882]],[[105620.0,0.65082661],[105630.0,0.54170917],[105640.0,1.20453826],[105650.0,1.02274356],[105660.0,0.4729482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749834335747,[[105620.0,2.35486361],[105610.0,2.10245581],[105600.0,0.8895319],[105590.0,0.16590488],[105580.0,1.71913886]],[[105630.0,0.02173915],[105640.0,0.33126915],[105650.0,0.57069968],[105660.0,0.78831955],[105670.0,1.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749834393899,[[105640.0,0.31236175],[105630.0,1.38007869],[105620.0,0.37958733],[105610.0,0.86174234],[105600.0,0.72232611]],[[105650.0,0.94347966],[105660.0,0.66940239],[105670.0,1.12451686],[105680.0,2.34199988],[105690.0,1.49549836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749834427212,[[105600.0,0.31183046],[105590.0,1.28553545],[105580.0,0.58312611],[105570.0,1.17994025],[105560.0,0.69577878]],[[105610.0,1.02488158],[105620.0,1.65315217],[105630.0,0.93546789],[105640.0,0.84215458],[105650.0,0.67777086]]]
["bitfinex-derivatives","BTCF0:USTF0",1749834489470,[[105460.0,1.08753747],[105450.0,0.81151754],[105440.0,1.63765645],[105430.0,0.48354023],[105420.0,1.2724092]],[[105470.0,0.011],[105480.0,0.5029354],[105490.0,1.38858185],[105500.0,0.41154321],[105510.0,1.38016245]]]
["bitfinex-derivatives","BTCF0:USTF0",1749834494477,[[105480.0,1.85462724],[105470.0,0.5832112],[105460.0,1.33718507],[105450.0,0.70222504],[105440.0,0.31701645]],[[105490.0,0.02914185],[105500.0,0.76974264],[105510.0,0.4237],[105520.0,0.56167607],[105530.0,2.18058155]]]
["bitfinex-derivatives","BTCF0:USTF0",1749834531394,[[105550.0,2.24068258],[105540.0,0.88460229],[105530.0,0.84662015],[105520.0,0.41197638],[105510.0,1.48116128]],[[105560.0,0.33704217],[105570.0,0.59042426],[105580.0,0.41925403],[105590.0,1.34374633],[105600.0,1.41896973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749834609050,[[105590.0,0.19346164],[105580.0,0.3488985],[105570.0,0.70113161],[105560.0,2.10977735],[105550.0,0.67245339]],[[105600.0,1.04203728],[105610.0,1.41277347],[105620.0,0.59034068],[105640.0,0.7043445],[105660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749834613770,[[105550.0,0.07141167],[105540.0,0.5954028],[105530.0,1.19745603],[105520.0,1.5119543],[105510.0,0.60960558]],[[105560.0,0.8323344],[105570.0,1.5543128],[105580.0,0.59257578],[105590.0,0.94057474],[105600.0,1.28895192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749834677905,[[105510.0,0.50049769],[105500.0,1.1504252],[105490.0,1.14163078],[105480.0,0.42689214],[105470.0,1.3239864]],[[105520.0,0.96894316],[105530.0,0.63800057],[105540.0,1.12903482],[105550.0,1.51656942],[105560.0,0.69614303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749834697820,[[105490.0,0.00401769],[105480.0,0.3857788],[105470.0,1.0680539],[105460.0,1.68535203],[105450.0,0.73024009]],[[105500.0,1.76056034],[105510.0,0.86856809],[105520.0,0.81350421],[105530.0,0.96574857],[105540.0,0.68786775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749834766457,[[105430.0,0.3877092],[105420.0,1.8830891],[105410.0,1.30518087],[105400.0,0.42109654],[105390.0,0.62166571]],[[105440.0,0.37206059],[105450.0,1.47277503],[105460.0,0.55268854],[105470.0,1.6456342],[105480.0,0.20474356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749834794676,[[105480.0,0.19551699],[105470.0,0.45855818],[105460.0,2.22461298],[105450.0,0.3457858],[105440.0,1.1847332]],[[105490.0,1.01023531],[105500.0,0.60895687],[105510.0,1.09615335],[105520.0,0.81361683],[105530.0,1.43959517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749834856238,[[105450.0,0.00214185],[105430.0,1.4381311],[105420.0,0.53982209],[105410.0,1.22018933],[105400.0,0.66408114]],[[105460.0,1.95221585],[105470.0,1.49872273],[105480.0,0.34017218],[105490.0,0.62049617],[105500.0,0.4746995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749834894763,[[105450.0,1e-08],[105420.0,0.5715962],[105410.0,0.5837574],[105400.0,1.45432365],[105390.0,0.92006541]],[[105460.0,3.01085676],[105470.0,0.73826804],[105480.0,0.42784281],[105490.0,0.4737076],[105500.0,0.7661903]]]
["bitfinex-derivatives","BTCF0:USTF0",1749834934996,[[105410.0,0.00501769],[105400.0,0.4372352],[105390.0,0.06616618],[105380.0,2.4122085],[105370.0,1.07809593]],[[105420.0,1.96802754],[105430.0,0.59212003],[105440.0,1.16000734],[105450.0,0.62059041],[105460.0,0.7551508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749834977139,[[105290.0,0.00947472],[105270.0,0.4546],[105260.0,0.501151],[105250.0,0.87709629],[105230.0,0.6178154]],[[105300.0,2.38093039],[105310.0,0.2208171],[105320.0,0.62080938],[105330.0,0.93772994],[105340.0,0.62207791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749834998847,[[105240.0,1.70738789],[105230.0,1.74617518],[105210.0,0.56619385],[105200.0,0.23491578],[105180.0,0.61792377]],[[105250.0,0.20316337],[105260.0,0.61464795],[105270.0,1.8827683],[105280.0,0.09754757],[105290.0,0.59197199]]]
["bitfinex-derivatives","BTCF0:USTF0",1749835051182,[[105250.0,0.003],[105240.0,0.26987082],[105230.0,2.1459929],[105220.0,0.66591665],[105210.0,0.54309041]],[[105260.0,1.05143632],[105270.0,1.62924796],[105280.0,1.074],[105290.0,0.60129685],[105300.0,0.92802466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749835089813,[[105250.0,1.41233249],[105240.0,1.44922491],[105230.0,0.70773118],[105210.0,1.2161058],[105180.0,0.41943651]],[[105260.0,0.62242054],[105270.0,0.67124495],[105280.0,1.19933658],[105290.0,0.83982255],[105300.0,1.12774335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749835117939,[[105250.0,1.43077229],[105240.0,0.64221536],[105230.0,0.7080365],[105220.0,0.62242611],[105210.0,1.74699787]],[[105260.0,0.63926299],[105270.0,0.8418052],[105280.0,0.14663835],[105290.0,1.5835364],[105300.0,1.71992716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749835161673,[[105300.0,2.10458019],[105290.0,1.61317583],[105280.0,0.47478573],[105270.0,0.60154482],[105260.0,0.72646477]],[[105310.0,0.00014253],[105320.0,0.7541325],[105330.0,0.3608],[105340.0,0.45537644],[105350.0,1.18674809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749835228711,[[105240.0,3.32982323],[105230.0,0.83320434],[105220.0,1.25528016],[105210.0,0.516829],[105200.0,1.19949969]],[[105250.0,0.05854014],[105260.0,0.08795213],[105270.0,0.47784875],[105280.0,0.90379984],[105290.0,1.55864105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749835234714,[[105270.0,0.42086714],[105260.0,1.95662584],[105250.0,0.26621518],[105240.0,0.38699982],[105230.0,1.35260451]],[[105280.0,0.88462493],[105290.0,0.92794687],[105300.0,0.15573796],[105310.0,2.67186908],[105320.0,0.4745022]]]
["bitfinex-derivatives","BTCF0:USTF0",1749835281049,[[105380.0,0.61611343],[105370.0,1.52830019],[105360.0,1.56953766],[105350.0,0.3608],[105340.0,0.50089554]],[[105390.0,0.74394794],[105400.0,0.86176558],[105410.0,1.28518993],[105420.0,1.44045764],[105430.0,0.67876716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749835349315,[[105340.0,0.5990191],[105330.0,0.58733579],[105320.0,0.3608],[105310.0,1.24506652],[105300.0,1.66887479]],[[105350.0,0.59054694],[105360.0,1.69705013],[105370.0,1.21433059],[105380.0,0.73773417],[105390.0,0.68829915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749835355916,[[105350.0,0.37538513],[105340.0,0.43821996],[105330.0,1.56919596],[105320.0,0.8839653],[105310.0,0.49582879]],[[105360.0,0.77071863],[105370.0,2.06518101],[105380.0,0.08771953],[105390.0,1.42103652],[105400.0,0.70346699]]]
["bitfinex-derivatives","BTCF0:USTF0",1749835399854,[[105290.0,0.2489597],[105280.0,0.0631],[105270.0,1.77626372],[105260.0,0.408273],[105250.0,0.37392671]],[[105300.0,0.84107753],[105310.0,0.85789382],[105320.0,1.16391733],[105330.0,1.2949419],[105340.0,0.62072284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749835462092,[[105280.0,0.7426965],[105270.0,0.73276215],[105260.0,2.03169392],[105250.0,0.16584627],[105240.0,0.63975108]],[[105290.0,0.41078785],[105300.0,1.5304333],[105310.0,3.32585687],[105320.0,0.62078814],[105330.0,0.67920326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749835509720,[[105270.0,0.49491083],[105260.0,1.73210933],[105250.0,0.3608],[105240.0,0.61024238],[105230.0,0.15731905]],[[105280.0,0.35184277],[105290.0,0.67175566],[105300.0,1.75109421],[105310.0,2.88055429],[105320.0,0.14631094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749835519313,[[105270.0,1.57178535],[105260.0,2.53245533],[105250.0,0.11837097],[105240.0,1.3634478],[105230.0,0.21651729]],[[105280.0,0.04258221],[105290.0,0.37686786],[105300.0,0.73774531],[105310.0,3.97490652],[105320.0,0.37000976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749835580855,[[105250.0,0.21136186],[105240.0,0.40067433],[105230.0,1.97314694],[105220.0,0.43127004],[105210.0,0.835753]],[[105260.0,0.94449107],[105270.0,1.88949906],[105280.0,0.08815258],[105290.0,1.41272713],[105300.0,0.37557788]]]
["bitfinex-derivatives","BTCF0:USTF0",1749835622486,[[105190.0,0.19017393],[105180.0,0.69357394],[105170.0,0.82136],[105160.0,1.20770171],[105150.0,1.09126436]],[[105200.0,1.92874311],[105210.0,0.9841964],[105220.0,0.93910837],[105230.0,0.62124184],[105240.0,0.4748913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749835646012,[[105190.0,0.4665679],[105180.0,0.4933065],[105170.0,1.41209446],[105160.0,0.84563012],[105150.0,0.61021768]],[[105200.0,1.8143858],[105210.0,1.10657926],[105220.0,0.93918837],[105230.0,0.14631094],[105240.0,0.67963896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749835692040,[[105170.0,0.03413665],[105160.0,0.2375902],[105150.0,0.0475224],[105140.0,0.6174475],[105130.0,1.19901852]],[[105180.0,2.5070518],[105190.0,0.31125894],[105200.0,1.16306267],[105210.0,0.5491718],[105220.0,0.62128564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749835747483,[[105140.0,0.06486008],[105120.0,0.26387995],[105110.0,0.47800366],[105100.0,1.20446472],[105030.0,0.4758303]],[[105150.0,2.32680477],[105160.0,0.17361043],[105170.0,0.8691576],[105180.0,0.6835396],[105190.0,0.00927199]]]
["bitfinex-derivatives","BTCF0:USTF0",1749835772698,[[105120.0,0.44595805],[105110.0,0.4858859],[105100.0,1.42868424],[105090.0,0.4083486],[105080.0,0.22421952]],[[105130.0,1.09589445],[105140.0,0.61933597],[105150.0,1.27406235],[105160.0,0.81707223],[105170.0,0.82164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749835815331,[[105140.0,2.22037442],[105130.0,1.39120985],[105120.0,0.58501952],[105110.0,0.60367288],[105100.0,0.68469163]],[[105150.0,0.30700005],[105160.0,0.61353363],[105170.0,0.67635723],[105180.0,0.79783157],[105190.0,0.99304608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749835856066,[[105220.0,0.01688269],[105210.0,0.74122772],[105200.0,1.74288347],[105190.0,0.51467483],[105180.0,0.9134635]],[[105230.0,1.065403],[105240.0,1.63308647],[105250.0,0.37904014],[105260.0,1.51126171],[105270.0,0.4747454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749835886486,[[105190.0,1.12013165],[105180.0,0.8474],[105170.0,1.24617386],[105160.0,1.39021381],[105150.0,0.14802014]],[[105200.0,0.59323768],[105210.0,0.76901565],[105220.0,1.44622813],[105230.0,1.2961315],[105240.0,0.44532992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749835931819,[[105230.0,3.31824659],[105220.0,0.5507609],[105210.0,0.00014253],[105200.0,1.42333467],[105190.0,0.62304374]],[[105240.0,0.04275586],[105260.0,0.80698007],[105270.0,0.44900307],[105280.0,1.21335188],[105290.0,1.05061933]]]
["bitfinex-derivatives","BTCF0:USTF0",1749835957937,[[105230.0,0.4027131],[105220.0,2.07554083],[105210.0,0.5729778],[105200.0,0.93696037],[105190.0,0.14802014]],[[105240.0,0.7461819],[105250.0,0.31073117],[105260.0,1.62941915],[105270.0,1.65561541],[105280.0,0.20560065]]]
["bitfinex-derivatives","BTCF0:USTF0",1749836028485,[[105150.0,2.57067214],[105140.0,0.19025653],[105130.0,0.37759944],[105120.0,1.14809753],[105110.0,0.5020724]],[[105160.0,0.75905261],[105170.0,0.67117745],[105180.0,0.98522652],[105190.0,0.59141694],[105200.0,1.50231835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749836062306,[[105170.0,3e-08],[105150.0,0.0166873],[105140.0,1.2560858],[105130.0,0.17386164],[105120.0,0.29061096]],[[105180.0,3.22635495],[105190.0,0.70133936],[105200.0,0.85140474],[105210.0,0.20569409],[105220.0,0.55060337]]]
["bitfinex-derivatives","BTCF0:USTF0",1749836107329,[[105200.0,3.08170606],[105190.0,0.58165023],[105180.0,0.55516292],[105170.0,0.13494017],[105160.0,0.62343893]],[[105210.0,9.344e-05],[105220.0,0.3608],[105230.0,0.7046811],[105240.0,0.41251889],[105250.0,1.24582292]]]
["bitfinex-derivatives","BTCF0:USTF0",1749836112236,[[105220.0,0.00014253],[105210.0,0.24424],[105200.0,1.12337889],[105190.0,0.59033933],[105180.0,0.48834102]],[[105230.0,0.1899459],[105240.0,1.70879949],[105250.0,1.99899589],[105260.0,0.11718399],[105270.0,1.44295811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749836147459,[[105220.0,2.29338013],[105210.0,0.27703383],[105200.0,0.42816513],[105180.0,0.2984],[105170.0,1.11006227]],[[105230.0,0.65531289],[105240.0,0.55074],[105250.0,0.28848483],[105260.0,1.63816789],[105270.0,0.12065492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749836227191,[[105210.0,0.400108],[105200.0,1.36001319],[105190.0,0.82138253],[105180.0,0.84157761],[105170.0,0.47892005]],[[105220.0,1.05909388],[105230.0,1.94451853],[105240.0,0.11718399],[105250.0,0.62166031],[105260.0,1.2960394]]]
["bitfinex-derivatives","BTCF0:USTF0",1749836233911,[[105190.0,0.00014253],[105180.0,0.0465428],[105170.0,1.4281304],[105160.0,1.05890971],[105150.0,0.60404218]],[[105200.0,2.37312307],[105210.0,1.52166709],[105220.0,0.14700014],[105230.0,0.4804213],[105240.0,0.68047365]]]
["bitfinex-derivatives","BTCF0:USTF0",1749836294963,[[105260.0,0.85225697],[105250.0,2.44709563],[105240.0,0.3608],[105230.0,0.49201739],[105220.0,0.49166411]],[[105270.0,0.37642367],[105280.0,0.7886843],[105290.0,0.12365419],[105300.0,2.02632563],[105310.0,0.94406399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749836321988,[[105240.0,0.46177643],[105230.0,1.88588489],[105220.0,0.24651962],[105210.0,0.8357544],[105200.0,0.61372241]],[[105250.0,0.71629613],[105260.0,0.86880381],[105270.0,0.14732652],[105280.0,1.65580951],[105290.0,1.10353344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749836362319,[[105260.0,0.45960034],[105250.0,1.8877282],[105240.0,0.59069224],[105230.0,0.97757396],[105220.0,0.16487075]],[[105270.0,0.69051273],[105280.0,0.55757533],[105290.0,1.43972794],[105300.0,1.41280829],[105310.0,0.14685761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749836411054,[[105310.0,0.00050254],[105300.0,0.00014253],[105290.0,1.2167619],[105280.0,1.2311028],[105270.0,0.80198352]],[[105320.0,2.12825522],[105330.0,0.77520019],[105340.0,1.1811788],[105350.0,0.90970466],[105360.0,0.4743108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749836454785,[[105310.0,0.45927977],[105300.0,2.09452984],[105290.0,0.0171539],[105280.0,0.8354373],[105270.0,0.85255593]],[[105320.0,0.66933107],[105330.0,0.70999129],[105340.0,0.29369613],[105350.0,2.4638964],[105360.0,0.14685761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749836488513,[[105280.0,0.19011087],[105270.0,0.4575379],[105260.0,1.90255224],[105250.0,0.68385242],[105240.0,0.91021759]],[[105290.0,2.01249551],[105300.0,0.98554991],[105310.0,0.93790399],[105320.0,0.69582251],[105330.0,0.68805739]]]
["bitfinex-derivatives","BTCF0:USTF0",1749836531543,[[105340.0,0.20498254],[105330.0,1.23105324],[105320.0,1.08163913],[105310.0,0.71521606],[105300.0,0.92778993]],[[105350.0,0.83586198],[105360.0,1.63798444],[105370.0,0.32166399],[105380.0,0.68106271],[105390.0,2.7946664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749836577300,[[105270.0,0.48905683],[105260.0,1.23650741],[105250.0,1.18124],[105240.0,0.85214393],[105230.0,0.48303763]],[[105280.0,0.56090747],[105290.0,0.8157927],[105300.0,1.66894253],[105310.0,0.78113746],[105320.0,0.48296418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749836606027,[[105250.0,2.29584971],[105240.0,1.41836106],[105230.0,0.1260239],[105220.0,0.55250709],[105210.0,1.61204294]],[[105260.0,0.04123092],[105270.0,0.33244703],[105280.0,0.48199778],[105290.0,0.95853838],[105300.0,1.40748651]]]
["bitfinex-derivatives","BTCF0:USTF0",1749836668173,[[105200.0,2.03024291],[105190.0,1.5684102],[105180.0,0.01889509],[105170.0,1.05121583],[105160.0,0.49305641]],[[105210.0,3e-08],[105230.0,0.2374407],[105240.0,2.01366506],[105250.0,0.74500395],[105260.0,2.05993818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749836676381,[[105200.0,0.06075254],[105190.0,0.4079323],[105180.0,1.66167333],[105170.0,0.71357376],[105160.0,0.37771251]],[[105210.0,1.18044292],[105220.0,0.4858988],[105230.0,1.43489511],[105240.0,0.19610446],[105250.0,1.67035855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749836721612,[[105180.0,0.4011185],[105170.0,0.2375368],[105160.0,1.44881196],[105150.0,1.2297211],[105140.0,0.48376152]],[[105190.0,0.7029458],[105200.0,1.03065039],[105210.0,0.92880395],[105220.0,1.48797595],[105240.0,0.6288497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749836763938,[[105090.0,0.68826035],[105080.0,0.2863168],[105070.0,0.3608],[105060.0,2.56300971],[105050.0,0.25448246]],[[105100.0,0.77401573],[105110.0,0.70692026],[105120.0,1.17701504],[105130.0,0.47556443],[105140.0,1.75277241]]]
["bitfinex-derivatives","BTCF0:USTF0",1749836827594,[[105080.0,2.40977291],[105070.0,0.91302331],[105060.0,0.38766868],[105050.0,0.4756616],[105040.0,0.7245726]],[[105090.0,0.25500101],[105100.0,0.7583185],[105110.0,0.49521006],[105120.0,0.2245726],[105130.0,0.7210996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749836834098,[[105090.0,0.09975381],[105080.0,1.0579757],[105070.0,0.43742391],[105060.0,0.43522998],[105050.0,0.4756616]],[[105100.0,0.84321243],[105110.0,0.66814626],[105120.0,0.2245726],[105130.0,1.6025396],[105200.0,0.7807]]]
["bitfinex-derivatives","BTCF0:USTF0",1749836903043,[[104950.0,0.49421779],[104940.0,0.81444893],[104930.0,0.89518757],[104920.0,1.18364],[104910.0,0.50278739]],[[104960.0,0.69589837],[104970.0,0.5820278],[104980.0,0.24025304],[104990.0,1.33215833],[105000.0,0.76532873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749836943378,[[104930.0,0.15415562],[104920.0,0.6315774],[104910.0,2.16219082],[104900.0,0.64431023],[104890.0,0.69699784]],[[104940.0,0.92017757],[104950.0,0.85238313],[104960.0,0.96066978],[104970.0,1.4163664],[104980.0,1.19142467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749836958187,[[104930.0,0.6133966],[104920.0,1.69000263],[104910.0,1.29039082],[104900.0,0.60014138],[104890.0,0.72669676]],[[104940.0,0.62660104],[104950.0,0.96882691],[104960.0,1.14134253],[104970.0,1.4163664],[104980.0,1.19142467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749837012123,[[104970.0,3.02362393],[104960.0,0.60044],[104950.0,0.31988493],[104940.0,1.12089393],[104930.0,0.6690826]],[[104980.0,0.08438906],[104990.0,0.00014253],[105000.0,0.76787803],[105010.0,0.5372251],[105020.0,1.0961447]]]
["bitfinex-derivatives","BTCF0:USTF0",1749837054756,[[105120.0,0.05881959],[105110.0,0.55539473],[105100.0,1.7038],[105090.0,0.56622302],[105080.0,0.84543401]],[[105130.0,1.12680141],[105140.0,1.55875031],[105150.0,1.04472],[105160.0,0.62148225],[105170.0,1.24957561]]]
["bitfinex-derivatives","BTCF0:USTF0",1749837094473,[[105220.0,0.50870629],[105210.0,1.8508547],[105200.0,0.15586718],[105190.0,1.09693918],[105180.0,0.3608]],[[105230.0,1.32524035],[105240.0,1.3903802],[105250.0,0.22582159],[105260.0,0.4747522],[105270.0,0.82144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749837120898,[[105200.0,1.0918029],[105190.0,1.86774545],[105180.0,0.3608],[105170.0,0.57892142],[105150.0,1.18118385]],[[105210.0,0.3638],[105220.0,0.83149656],[105230.0,0.27824705],[105240.0,0.85412],[105250.0,0.48434853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749837158928,[[105280.0,1.52729306],[105270.0,1.49522128],[105260.0,0.44934219],[105250.0,0.83902969],[105240.0,0.33750293]],[[105290.0,0.001],[105300.0,0.7072429],[105310.0,0.59659825],[105320.0,1.42968906],[105330.0,0.98419893]]]
["bitfinex-derivatives","BTCF0:USTF0",1749837193360,[[105290.0,0.237297],[105280.0,1.28915683],[105270.0,1.52556245],[105260.0,0.95358906],[105250.0,0.79542201]],[[105300.0,0.77175036],[105310.0,1.08496104],[105320.0,0.92492853],[105330.0,0.93752715],[105340.0,0.62077633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749837241596,[[105270.0,1.28843103],[105260.0,0.97754328],[105250.0,0.13493592],[105240.0,0.99280691],[105230.0,1.18148676]],[[105280.0,0.58782649],[105290.0,0.69261129],[105300.0,0.66818553],[105310.0,1.68848],[105320.0,0.62086783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749837293335,[[105240.0,2.56518209],[105230.0,0.63077532],[105220.0,0.52496655],[105210.0,0.68157186],[105200.0,0.44270805]],[[105250.0,0.22742718],[105260.0,0.5032343],[105270.0,0.57205674],[105280.0,1.95010087],[105290.0,0.96719893]]]
["bitfinex-derivatives","BTCF0:USTF0",1749837340167,[[105290.0,0.00014253],[105270.0,0.89816717],[105260.0,0.38899298],[105250.0,0.70536806],[105240.0,0.52633926]],[[105300.0,1.42201435],[105310.0,1.71086695],[105320.0,1.30457939],[105330.0,0.14635893],[105340.0,0.67930051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749837375102,[[105280.0,1.57567411],[105270.0,1.38082939],[105260.0,0.57218866],[105250.0,0.86880497],[105230.0,1.18143336]],[[105290.0,0.58956784],[105300.0,0.74754482],[105310.0,0.13068971],[105320.0,2.20590126],[105330.0,0.4744404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749837400442,[[105330.0,1.75357922],[105320.0,1.73296315],[105310.0,0.44976556],[105300.0,0.20821702],[105290.0,0.79776619]],[[105340.0,0.22029443],[105350.0,0.5831427],[105360.0,0.47508049],[105370.0,0.84519971],[105380.0,2.50847485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749837443054,[[105390.0,2.79254243],[105380.0,0.67169243],[105370.0,0.14579347],[105360.0,0.62199446],[105350.0,0.43553652]],[[105400.0,0.002],[105410.0,0.8151142],[105420.0,0.49178785],[105430.0,0.67847793],[105440.0,2.26518373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749837522622,[[105390.0,1.98219858],[105380.0,1.49745453],[105370.0,0.0982534],[105360.0,0.32600727],[105350.0,1.35062562]],[[105400.0,0.00416022],[105410.0,0.3608],[105420.0,0.13993621],[105430.0,0.6926249],[105440.0,0.31254819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749837558059,[[105470.0,0.20756],[105460.0,1.86399375],[105450.0,0.22887758],[105440.0,1.06494392],[105430.0,0.4880013]],[[105480.0,0.77274497],[105490.0,1.0433764],[105500.0,0.41647093],[105510.0,2.113146],[105520.0,0.29415847]]]
["bitfinex-derivatives","BTCF0:USTF0",1749837562566,[[105460.0,0.85068],[105450.0,0.47139596],[105440.0,0.80196029],[105430.0,0.56488599],[105400.0,10.10557957]],[[105470.0,0.1895317],[105480.0,1.30315972],[105490.0,0.59558038],[105500.0,1.65114873],[105510.0,0.81948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749837610494,[[105440.0,0.1945835],[105430.0,0.2033009],[105420.0,0.51804108],[105410.0,1.27848101],[105400.0,2.00125523]],[[105450.0,1.99642273],[105460.0,0.75905703],[105470.0,0.41509173],[105480.0,1.44037743],[105490.0,0.75679801]]]
["bitfinex-derivatives","BTCF0:USTF0",1749837651114,[[105460.0,1.426597],[105450.0,2.32624608],[105440.0,0.21419031],[105430.0,1.0958034],[105410.0,1.20971949]],[[105470.0,0.05999835],[105480.0,0.7237564],[105490.0,0.56230863],[105500.0,0.34570822],[105510.0,1.1657253]]]
["bitfinex-derivatives","BTCF0:USTF0",1749837728176,[[105530.0,0.00014253],[105510.0,1.3698411],[105500.0,0.41952842],[105490.0,1.64588873],[105480.0,0.59155411]],[[105540.0,2.22560865],[105550.0,1.59476804],[105560.0,0.15756122],[105570.0,0.473374],[105580.0,1.17544237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749837754205,[[105470.0,0.56410246],[105460.0,1.43945499],[105450.0,1.34192187],[105440.0,0.64979396],[105430.0,0.11791698]],[[105480.0,0.644305],[105490.0,1.73349602],[105500.0,0.29138396],[105510.0,0.59588854],[105520.0,1.18960976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749837799346,[[105350.0,0.4673],[105340.0,0.91376245],[105330.0,1.48975618],[105320.0,0.8672882],[105310.0,0.4745126]],[[105360.0,0.56218122],[105370.0,0.94254782],[105380.0,2.54874253],[105390.0,0.4741745],[105400.0,0.23296553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749837823370,[[105310.0,1.21587101],[105300.0,2.2165999],[105280.0,0.55148744],[105270.0,0.0975372],[105250.0,0.87568104]],[[105320.0,0.01616022],[105330.0,0.1423372],[105340.0,0.56912762],[105350.0,0.4082365],[105360.0,0.83034317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749837862283,[[105180.0,2.01821364],[105170.0,0.5508621],[105160.0,0.83969058],[105150.0,0.71359347],[105140.0,0.49403988]],[[105190.0,0.27935983],[105200.0,0.14265553],[105210.0,0.3608],[105220.0,0.50844804],[105230.0,1.08759019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749837906543,[[105330.0,0.36094253],[105320.0,0.34229902],[105310.0,0.3608],[105300.0,0.0801572],[105230.0,9.12228]],[[105340.0,0.1897571],[105350.0,1.55553657],[105360.0,1.49691941],[105370.0,0.5044026],[105380.0,2.9833877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749837948777,[[105290.0,0.03050003],[105280.0,1.08627337],[105270.0,1.3408991],[105260.0,0.96193715],[105250.0,0.32722312]],[[105300.0,0.35422614],[105310.0,0.91390754],[105320.0,2.88881147],[105330.0,0.14762019],[105340.0,0.68511826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749837978191,[[105230.0,0.4234],[105220.0,1.03224276],[105210.0,0.9669529],[105200.0,0.96646018],[105190.0,0.59298705]],[[105240.0,0.26726513],[105250.0,0.51516436],[105260.0,1.58298151],[105270.0,1.77504757],[105280.0,0.69811278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749838019300,[[105180.0,0.56679683],[105170.0,0.3608],[105160.0,0.41625391],[105150.0,1.0147214],[105140.0,0.62269459]],[[105190.0,1.17977516],[105200.0,0.71280145],[105210.0,0.4791899],[105220.0,0.62256809],[105230.0,1.3468089]]]
["bitfinex-derivatives","BTCF0:USTF0",1749838042815,[[105160.0,1.45837427],[105150.0,1.42654649],[105140.0,0.94915428],[105130.0,0.62285522],[105120.0,0.75936976]],[[105170.0,0.22211987],[105180.0,0.34473783],[105190.0,0.57334274],[105200.0,1.6031679],[105210.0,0.50842019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749838086559,[[105110.0,0.70042367],[105100.0,0.3795447],[105090.0,0.42169501],[105080.0,1.00561158],[105070.0,0.14742719]],[[105120.0,0.2913803],[105130.0,0.84002897],[105140.0,0.66868506],[105150.0,1.66950157],[105160.0,2.94462869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749838140993,[[105070.0,0.39577046],[105060.0,0.69629411],[105050.0,0.63282766],[105040.0,0.87936262],[105030.0,0.4757752]],[[105080.0,0.48977985],[105090.0,1.6239809],[105100.0,1.21466],[105110.0,0.47557883],[105120.0,0.77645622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749838153110,[[105090.0,0.0413],[105080.0,0.90122341],[105070.0,2.40885635],[105060.0,0.01861591],[80831.0,0.0008]],[[105100.0,0.7093024],[105110.0,0.91837732],[105120.0,0.96066636],[105130.0,1.2977188],[105140.0,0.4753032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749838203835,[[105080.0,0.1354],[105070.0,0.92443956],[105060.0,1.3228049],[105050.0,1.22818257],[105040.0,0.4757335]],[[105090.0,0.38855129],[105100.0,1.13791673],[105110.0,0.47892396],[105120.0,2.1491612],[105130.0,0.41492749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749838269585,[[105080.0,1.33928971],[105070.0,1.4055623],[105060.0,1.03308813],[105050.0,0.65195632],[105040.0,0.7428331]],[[105090.0,0.26567904],[105100.0,0.41201129],[105110.0,1.64056321],[105120.0,0.98762566],[105130.0,1.23724749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749838315016,[[105080.0,0.94623605],[105070.0,0.81400791],[105060.0,1.664],[105050.0,0.61298166],[105040.0,0.65203402]],[[105090.0,0.38715229],[105100.0,2.15762185],[105110.0,0.71902048],[105120.0,0.8362021],[105130.0,0.41535725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749838324323,[[105080.0,0.06631829],[105070.0,0.6461659],[105060.0,2.4290284],[105050.0,0.36756147],[105040.0,0.17630032]],[[105090.0,4.67670547],[105100.0,1.70723402],[105110.0,0.51836835],[105120.0,0.4754021],[105130.0,0.47458159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749838385358,[[105060.0,1.95699562],[105050.0,0.79598225],[105040.0,0.83191486],[105030.0,0.79829613],[105020.0,1.12432599]],[[105070.0,0.31407752],[105080.0,0.4048798],[105090.0,3.4663942],[105100.0,1.85153378],[105110.0,0.94080426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749838430384,[[105130.0,2.13495546],[105120.0,1.37927797],[105110.0,0.0634],[105100.0,0.4754679],[105090.0,0.5]],[[105140.0,0.1097],[105150.0,0.31320528],[105160.0,0.33479171],[105170.0,0.6225582],[105180.0,1.6580087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749838442403,[[105170.0,0.57818925],[105160.0,1.37381443],[105150.0,0.30421286],[105140.0,0.033],[105130.0,0.49218475]],[[105180.0,0.55407947],[105190.0,0.58108253],[105200.0,0.43789104],[105210.0,0.8357969],[105220.0,1.2967475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749838500755,[[105100.0,0.034],[105090.0,0.8411199],[105080.0,0.42707148],[105070.0,1.71361644],[105060.0,0.30815816]],[[105110.0,0.90397658],[105120.0,2.55367432],[105130.0,0.60473411],[105140.0,0.1186722],[105150.0,0.85321805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749838541781,[[105080.0,2.06664834],[105070.0,0.5530352],[105060.0,0.01705039],[105050.0,1.6473593],[105040.0,1.12358112]],[[105090.0,0.00014253],[105100.0,0.2853022],[105110.0,0.1444449],[105120.0,0.22974672],[105130.0,2.07859652]]]
["bitfinex-derivatives","BTCF0:USTF0",1749838564399,[[105090.0,3e-08],[105070.0,1.0072725],[105060.0,0.37748209],[105050.0,1.72380391],[105040.0,0.59401022]],[[105100.0,2.14651764],[105110.0,0.70171447],[105120.0,1.45512836],[105140.0,1.25242794],[105330.0,1.03432832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749838597524,[[105030.0,0.252],[105020.0,0.9314863],[105010.0,2.09763747],[105000.0,0.28279367],[104990.0,0.02670917]],[[105040.0,0.78043609],[105050.0,2.25442941],[105060.0,0.91084926],[105070.0,0.47579633],[105080.0,0.4755724]]]
["bitfinex-derivatives","BTCF0:USTF0",1749838647657,[[105010.0,0.99683583],[105000.0,2.2799892],[104990.0,0.55900097],[104980.0,0.50241805],[104970.0,0.476059]],[[105020.0,0.29730469],[105030.0,0.49056325],[105040.0,1.52850944],[105050.0,1.61783244],[105060.0,0.11833383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749838670172,[[104990.0,2.16836013],[104980.0,1.64467779],[104970.0,0.59415269],[104960.0,0.51708522],[104950.0,0.85377754]],[[105000.0,0.00014253],[105010.0,0.00929681],[105020.0,0.37456638],[105030.0,1.87533063],[105040.0,1.39518873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749838709306,[[104990.0,1.80426148],[104980.0,0.6176974],[104970.0,1.13110903],[104960.0,0.9171495],[104950.0,0.19585516]],[[105000.0,0.3702794],[105010.0,0.88230184],[105020.0,0.68339037],[105030.0,2.28850313],[105040.0,0.62368148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749838751934,[[105020.0,2.035244],[105010.0,1.37424463],[105000.0,0.34815293],[104990.0,0.35462522],[104980.0,0.71043502]],[[105030.0,0.2904172],[105040.0,0.15250547],[105050.0,0.55621439],[105060.0,0.70625383],[105070.0,0.4756332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749838777839,[[105020.0,1.01189369],[105010.0,0.71729376],[105000.0,2.01575293],[104990.0,0.64018772],[104980.0,0.50481733]],[[105030.0,0.23095587],[105040.0,0.66369299],[105050.0,1.54465383],[105060.0,0.98439468],[105070.0,1.5055537]]]
["bitfinex-derivatives","BTCF0:USTF0",1749838820366,[[105110.0,3.09871826],[105100.0,0.59835622],[105090.0,0.00014253],[105080.0,0.56457187],[105070.0,0.61040783]],[[105120.0,0.00014253],[105140.0,0.17159893],[105150.0,0.91482099],[105160.0,1.27195037],[105170.0,0.59351363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749838845292,[[105090.0,0.01150022],[105070.0,0.0316],[105060.0,0.65160509],[105050.0,1.18308],[105040.0,0.28443005]],[[105100.0,2.52371184],[105110.0,0.5509846],[105120.0,0.94075636],[105130.0,0.63283373],[105140.0,0.54986108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749838915931,[[105060.0,3.05198387],[105050.0,0.58397812],[105040.0,0.47872625],[105030.0,0.47592943],[105020.0,0.62402202]],[[105070.0,0.0324],[105080.0,0.07491789],[105090.0,0.15415209],[105100.0,0.94271411],[105110.0,1.30158796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749838935051,[[105070.0,0.20143437],[105060.0,1.03453358],[105050.0,2.53324015],[105040.0,0.16704948],[105030.0,0.62399932]],[[105080.0,0.94565376],[105090.0,0.42636638],[105100.0,0.72409495],[105110.0,2.34516014],[105130.0,0.77085511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749838958766,[[105070.0,0.1259613],[105060.0,0.36094253],[105050.0,1.82232233],[105040.0,0.25784174],[105030.0,0.14822512]],[[105080.0,1.53913229],[105090.0,1.48916667],[105100.0,0.4258938],[105110.0,0.62318215],[105120.0,0.82244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749838999483,[[105130.0,3.02648324],[105120.0,0.69568138],[105110.0,0.87964128],[105100.0,0.11858009],[105090.0,1.14052331]],[[105140.0,0.19026063],[105150.0,0.2489047],[105160.0,0.81519722],[105170.0,1.3782759],[105180.0,0.95642796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749839066543,[[105250.0,0.00014253],[105240.0,1.6784967],[105230.0,0.74265007],[105220.0,1.02848846],[105210.0,0.37842609]],[[105260.0,1.05928237],[105270.0,1.5715534],[105280.0,0.12234818],[105290.0,1.44327775],[105300.0,0.92097001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749839106556,[[105220.0,0.54292554],[105210.0,0.74192133],[105200.0,2.2217545],[105190.0,0.18305567],[105160.0,9.13032]],[[105230.0,0.27509005],[105240.0,1.8290529],[105250.0,1.35476688],[105260.0,0.54142555],[105270.0,0.11818796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749839111468,[[105190.0,0.01696878],[105180.0,1.6789709],[105170.0,1.64497765],[105160.0,0.19554272],[105150.0,0.01688461]],[[105200.0,0.1900097],[105210.0,0.1425019],[105220.0,2.65259557],[105230.0,1.27148658],[105240.0,0.0887124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749839177220,[[105160.0,1.01418091],[105150.0,1.8460402],[105140.0,0.8334],[105130.0,0.08818159],[105120.0,1.10960047]],[[105170.0,0.25410602],[105180.0,0.83159868],[105190.0,0.11742137],[105200.0,1.3084679],[105210.0,0.96801672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749839198828,[[105130.0,0.676],[105120.0,2.36501092],[105110.0,0.60028363],[105100.0,0.13572679],[105090.0,0.72053084]],[[105140.0,0.21841602],[105150.0,0.87571327],[105160.0,1.55354369],[105170.0,0.4751638],[105180.0,0.93898137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749839223145,[[105070.0,1.2089648],[105060.0,2.20639272],[105050.0,0.2395828],[105040.0,0.08865326],[105030.0,0.61115659]],[[105080.0,0.1962266],[105090.0,0.70518506],[105100.0,0.92587888],[105110.0,2.10840407],[105120.0,0.59318597]]]
["bitfinex-derivatives","BTCF0:USTF0",1749839279108,[[104930.0,0.08364158],[104920.0,0.9050762],[104910.0,1.42380097],[104900.0,0.82804],[104880.0,0.57616376]],[[104940.0,0.5512804],[104950.0,1.0551978],[104960.0,1.77363402],[104970.0,0.62335403],[104990.0,0.14724397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749839320736,[[105000.0,2.15344359],[104990.0,1.48521542],[104970.0,0.58466336],[104960.0,0.58893326],[104940.0,0.44715544]],[[105010.0,0.2230537],[105020.0,0.18473872],[105030.0,0.50803328],[105040.0,0.96680459],[105050.0,1.44612657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749839346952,[[105020.0,0.56515332],[105010.0,0.66196314],[105000.0,0.44016097],[104990.0,2.1295967],[104980.0,0.6037461]],[[105030.0,0.35109312],[105040.0,0.31193387],[105050.0,1.67905409],[105060.0,1.05210399],[105070.0,0.55294397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749839389193,[[105010.0,0.08014253],[105000.0,0.30524],[104990.0,1.5166045],[104980.0,0.59100097],[104970.0,0.89432293]],[[105020.0,1.32514776],[105030.0,1.68872994],[105040.0,0.94105986],[105050.0,0.85390705],[105060.0,0.68184155]]]
["bitfinex-derivatives","BTCF0:USTF0",1749839435427,[[105010.0,0.00314253],[105000.0,0.2379597],[104990.0,1.580373],[104980.0,0.63860137],[104970.0,0.96412088]],[[105020.0,0.97522721],[105030.0,1.67802171],[105040.0,0.59402593],[105050.0,1.67828469],[105060.0,0.20614155]]]
["bitfinex-derivatives","BTCF0:USTF0",1749839459248,[[105010.0,0.36050463],[105000.0,1.3171933],[104990.0,1.19361769],[104980.0,0.68275883],[104970.0,0.59427305]],[[105020.0,0.82677423],[105030.0,1.69912828],[105040.0,0.33696208],[105050.0,1.67611494],[105060.0,0.475677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749839513499,[[104910.0,0.60758905],[104900.0,0.97606634],[104890.0,0.68567438],[104880.0,1.93051734],[104870.0,0.11820435]],[[104920.0,1.66420756],[104930.0,0.44756987],[104940.0,1.92412452],[104950.0,0.11827733],[104960.0,0.22530794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749839527206,[[104910.0,0.5685434],[104900.0,1.04228374],[104890.0,1.22019438],[104880.0,1.21463959],[104870.0,0.62427294]],[[104920.0,0.5979889],[104930.0,1.69941944],[104940.0,1.8643259],[104960.0,0.37255191],[104970.0,0.68227145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749839567436,[[104870.0,0.01589992],[104850.0,0.37076],[104840.0,0.52058238],[104830.0,2.07830941],[104820.0,0.4271499]],[[104880.0,2.26863765],[104890.0,0.6722477],[104900.0,1.8493903],[104910.0,1.44728027],[104920.0,0.68245535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749839609270,[[104840.0,1.0991507],[104830.0,1.39358133],[104820.0,1.05539297],[104810.0,0.32563425],[104800.0,1.19914702]],[[104850.0,0.27347906],[104860.0,0.5326197],[104870.0,0.55086216],[104880.0,2.00951203],[104890.0,0.82428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749839669917,[[104830.0,3e-08],[104820.0,0.2217029],[104810.0,0.7749403],[104800.0,1.55304201],[104790.0,0.35873595]],[[104840.0,2.41609045],[104850.0,0.73150897],[104860.0,0.89991565],[104870.0,0.69208053],[104880.0,0.77099884]]]
["bitfinex-derivatives","BTCF0:USTF0",1749839681231,[[104840.0,0.5226707],[104830.0,0.8550593],[104820.0,2.24735297],[104810.0,0.6118793],[104800.0,0.16963405]],[[104850.0,0.2632525],[104860.0,2.08055631],[104870.0,1.19454168],[104880.0,0.59479193],[104890.0,0.14724397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749839725151,[[104910.0,0.00014253],[104890.0,0.6466544],[104880.0,0.58689312],[104870.0,0.8236],[104860.0,0.11820435]],[[104920.0,0.1905253],[104930.0,1.65836404],[104940.0,2.84928586],[104950.0,0.46528438],[104960.0,0.4761673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749839783998,[[104800.0,0.2264441],[104790.0,0.63689305],[104780.0,1.47316886],[104770.0,1.16050196],[104760.0,1.12947742]],[[104810.0,0.1907259],[104820.0,1.87210661],[104830.0,0.78372812],[104840.0,0.59784164],[104850.0,0.86404245]]]
["bitfinex-derivatives","BTCF0:USTF0",1749839793987,[[104760.0,0.23540863],[104750.0,0.8255731],[104740.0,0.62437914],[104730.0,1.6598],[104720.0,0.61199029]],[[104770.0,2.35314547],[104780.0,1.67698542],[104790.0,0.09757552],[104800.0,2.01118448],[104810.0,0.70127089]]]
["bitfinex-derivatives","BTCF0:USTF0",1749839852431,[[104780.0,1.49308372],[104770.0,1.87658461],[104750.0,0.612355],[104740.0,0.65769376],[104730.0,0.56944152]],[[104790.0,0.23443366],[104800.0,0.20168749],[104810.0,0.86032326],[104820.0,2.39488119],[104830.0,0.62329624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749839897056,[[104770.0,1.89628192],[104760.0,1.63967264],[104750.0,0.01717249],[104740.0,0.59549988],[104730.0,0.67408497]],[[104780.0,0.004],[104790.0,0.190774],[104800.0,0.3359899],[104810.0,0.6232438],[104820.0,1.82241827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749839939995,[[104740.0,0.49747238],[104730.0,0.5826712],[104720.0,2.26580251],[104710.0,0.61226592],[104700.0,0.16203611]],[[104750.0,0.23078609],[104760.0,1.23521581],[104770.0,1.30308219],[104780.0,0.70931347],[104790.0,0.20517383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749839953111,[[104750.0,0.6947752],[104740.0,2.27403161],[104730.0,0.89007914],[104720.0,0.61248275],[104710.0,0.62524228]],[[104760.0,0.23091274],[104770.0,0.87212281],[104780.0,0.74471623],[104790.0,1.42632409],[104800.0,1.67927398]]]
["bitfinex-derivatives","BTCF0:USTF0",1749840010046,[[104720.0,2.7784298],[104710.0,0.5357756],[104700.0,0.5016178],[104690.0,0.94412183],[104680.0,0.9894]],[[104730.0,0.42389396],[104740.0,0.6471647],[104750.0,0.37047503],[104760.0,0.74588813],[104770.0,1.74480389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749840055664,[[104800.0,1.9253241],[104790.0,1.61307174],[104780.0,0.01704405],[104770.0,0.49381102],[104760.0,0.67125068]],[[104810.0,0.04265298],[104820.0,0.24964643],[104830.0,1.20387806],[104840.0,0.5401676],[104850.0,1.80236975]]]
["bitfinex-derivatives","BTCF0:USTF0",1749840080499,[[104810.0,2.25454826],[104800.0,0.5515389],[104790.0,0.96973702],[104780.0,0.62555463],[104770.0,1.20101669]],[[104820.0,0.03937171],[104830.0,0.29025139],[104840.0,0.79691341],[104850.0,1.58155254],[104860.0,0.14720975]]]
["bitfinex-derivatives","BTCF0:USTF0",1749840123120,[[104730.0,0.6657716],[104720.0,0.57921693],[104710.0,1.27463615],[104700.0,1.31255821],[104690.0,0.47743726]],[[104740.0,0.23820501],[104750.0,0.71814266],[104760.0,0.5496601],[104770.0,0.00946433],[104780.0,0.4769747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749840149444,[[104770.0,0.8188387],[104760.0,1.3858168],[104750.0,1.43323517],[104740.0,0.7755133],[104730.0,0.61833595]],[[104780.0,0.59079671],[104790.0,0.82976084],[104800.0,0.06809274],[104810.0,0.34455776],[104820.0,1.8504641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749840191188,[[104790.0,0.031],[104780.0,0.3773886],[104770.0,0.64712792],[104760.0,0.11881211],[104750.0,0.39600709]],[[104800.0,0.82333723],[104810.0,0.6504341],[104820.0,0.35804178],[104830.0,1.37763772],[104840.0,1.42849737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749840240104,[[104810.0,0.59694382],[104800.0,1.39077254],[104790.0,0.42559352],[104780.0,0.31527111],[104770.0,1.08518481]],[[104820.0,1.2337399],[104830.0,0.65120359],[104840.0,0.37311441],[104850.0,1.66505186],[104860.0,1.3010481]]]
["bitfinex-derivatives","BTCF0:USTF0",1749840284741,[[104820.0,0.2383834],[104810.0,0.79434369],[104800.0,2.27687914],[104790.0,0.02660387],[104780.0,0.6735777]],[[104830.0,0.9552073],[104840.0,1.71371438],[104850.0,0.56547091],[104860.0,0.62345127],[104870.0,1.3009214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749840309361,[[104890.0,1.6798205],[104880.0,1.61545136],[104870.0,0.02801662],[104860.0,0.4765853],[104850.0,0.73087914]],[[104900.0,0.23947681],[104910.0,0.1733166],[104920.0,0.71383814],[104930.0,0.70563898],[104940.0,2.8003682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749840330592,[[105000.0,0.01696528],[104980.0,0.40794953],[104970.0,1.31213042],[104960.0,1.50899436],[104890.0,0.11881211]],[[105010.0,1.49496184],[105020.0,1.4226363],[105030.0,0.97979868],[105040.0,0.59325037],[105050.0,0.45442306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749840376610,[[104980.0,0.9997173],[104970.0,1.12516796],[104960.0,1.71550314],[104950.0,0.59497201],[104940.0,0.62471784]],[[104990.0,0.22924128],[105000.0,0.95100901],[105010.0,1.62279507],[105020.0,1.41655367],[105030.0,0.36071665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749840413550,[[105100.0,0.78126752],[105090.0,1.68683324],[105080.0,1.19981791],[105070.0,0.4756189],[105060.0,0.03394988]],[[105110.0,0.60879782],[105120.0,0.7289761],[105130.0,1.66558805],[105140.0,1.44459417],[105150.0,0.98581628]]]
["bitfinex-derivatives","BTCF0:USTF0",1749840482093,[[105060.0,0.92862601],[105050.0,2.01018945],[105040.0,0.89672601],[105030.0,0.58119433],[105020.0,0.59466731]],[[105070.0,0.25864631],[105080.0,0.31324231],[105090.0,0.68079158],[105100.0,1.03173361],[105110.0,2.1484934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749840488506,[[105070.0,2.09798892],[105060.0,1.6046623],[105050.0,0.79559514],[105040.0,0.19305812],[105030.0,1.15605245]],[[105080.0,0.00014322],[105090.0,0.05875409],[105100.0,0.2741301],[105110.0,0.73532432],[105120.0,0.7600222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749840535344,[[105060.0,0.001],[105050.0,0.00014322],[105040.0,1.3768284],[105030.0,1.35271633],[105020.0,0.83205798]],[[105070.0,1.41115927],[105080.0,1.74298272],[105090.0,0.96971458],[105100.0,0.98615766],[105110.0,0.4754738]]]
["bitfinex-derivatives","BTCF0:USTF0",1749840575572,[[105060.0,1.4865859],[105050.0,2.11977803],[105030.0,0.58129341],[105020.0,0.19310355],[105000.0,0.4517976]],[[105070.0,0.23246382],[105080.0,0.6405195],[105090.0,0.74467342],[105100.0,0.93982432],[105110.0,0.4140405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749840652425,[[105020.0,0.08898889],[105010.0,0.49680032],[105000.0,0.5086607],[104980.0,0.20708791],[104960.0,0.77194478]],[[105060.0,2.03984651],[105070.0,1.30058432],[105080.0,0.00014322],[105090.0,0.4755349],[105100.0,0.3516778]]]
["bitfinex-derivatives","BTCF0:USTF0",1749840677134,[[105050.0,0.61672712],[105040.0,1.86416251],[105030.0,0.83495045],[105020.0,0.58200279],[105010.0,0.11881211]],[[105060.0,0.26000242],[105070.0,0.61901965],[105080.0,0.66378888],[105090.0,2.62744023],[105100.0,0.37755549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749840721284,[[105120.0,1.22521841],[105110.0,2.44585546],[105100.0,0.47562742],[105090.0,0.19397142],[105080.0,0.9755561]],[[105130.0,0.0383586],[105140.0,0.032],[105150.0,0.36817155],[105160.0,0.61966829],[105170.0,1.30002432]]]
["bitfinex-derivatives","BTCF0:USTF0",1749840753896,[[105150.0,2.05314231],[105140.0,1.60334493],[105130.0,0.02865185],[105120.0,0.59418891],[105110.0,0.93885026]],[[105160.0,0.04875],[105170.0,0.85794635],[105180.0,2.31687624],[105190.0,1.24430418],[105210.0,1.50135302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749840797536,[[105180.0,2.0590494],[105170.0,0.61510052],[105160.0,0.62386091],[105150.0,0.40093311],[105140.0,0.59397243]],[[105190.0,1.25499431],[105200.0,2.01078048],[105210.0,0.1958496],[105220.0,2.55182434],[105230.0,0.4749169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749840842276,[[105200.0,2.1377131],[105190.0,0.85373449],[105180.0,0.65934322],[105170.0,0.62193489],[105160.0,0.84760746]],[[105210.0,0.26615789],[105220.0,0.98645919],[105230.0,2.06647833],[105240.0,1.05916657],[105250.0,1.04081084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749840891200,[[105210.0,1.65589842],[105200.0,1.62983637],[105190.0,0.04745324],[105180.0,0.1900494],[105170.0,0.11807623]],[[105220.0,0.32163937],[105230.0,0.42007694],[105240.0,0.71995331],[105250.0,2.6947858],[105260.0,0.20769084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749840924626,[[105240.0,1.3300873],[105230.0,0.06439789],[105220.0,0.62135041],[105210.0,0.3608],[105200.0,0.99218535]],[[105260.0,0.0474827],[105270.0,0.0474744],[105280.0,1.16064922],[105290.0,1.40400547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749840957753,[[105170.0,2.19496231],[105160.0,1.3722944],[105150.0,0.31558518],[105140.0,0.4753064],[105130.0,0.11807623]],[[105180.0,0.03852653],[105190.0,0.29659055],[105200.0,0.18807554],[105210.0,0.59099543],[105220.0,1.63630275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749840980953,[[105140.0,0.0638],[105130.0,1.71847143],[105120.0,1.24704521],[105110.0,0.27749731],[105100.0,0.01048563]],[[105150.0,0.99745416],[105160.0,0.52964697],[105170.0,1.99764082],[105180.0,1.45311743],[105190.0,1.51501761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749841023784,[[105060.0,2.85986553],[105050.0,0.82199046],[105040.0,0.21367419],[105030.0,0.9758069],[105020.0,0.76853775]],[[105070.0,0.23546505],[105080.0,0.14282693],[105090.0,0.80278438],[105100.0,0.52689898],[105110.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749841093736,[[105050.0,1.91934882],[105040.0,1.42109893],[105030.0,0.11853798],[105020.0,0.64134984],[105010.0,0.71775933]],[[105060.0,0.18011473],[105070.0,0.2623454],[105080.0,0.47949031],[105090.0,0.56673083],[105100.0,1.52808111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749841101737,[[105050.0,1.25427841],[105040.0,1.4178539],[105030.0,0.93157422],[105020.0,0.13566413],[105010.0,0.48594182]],[[105060.0,0.97472242],[105070.0,0.640014],[105080.0,0.55784383],[105090.0,1.46766713],[105100.0,1.2981307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749841143760,[[105130.0,2.0595289],[105120.0,0.2233652],[105110.0,0.76488806],[105100.0,0.61813449],[105090.0,0.4755175]],[[105140.0,0.52523787],[105150.0,0.72960501],[105160.0,0.36094253],[105170.0,0.80516058],[105180.0,0.98181332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749841213720,[[105240.0,2.0508318],[105230.0,0.6442596],[105220.0,0.78143672],[105210.0,0.00025127],[105200.0,0.8481868]],[[105250.0,0.59532195],[105260.0,0.76369416],[105270.0,0.3807966],[105280.0,0.6846361],[105290.0,2.27385683]]]
["bitfinex-derivatives","BTCF0:USTF0",1749841221724,[[105230.0,1.2314099],[105220.0,1.40392323],[105210.0,0.36175127],[105200.0,0.59044882],[105190.0,0.60350833]],[[105240.0,1.03555603],[105250.0,0.99663546],[105270.0,0.62294763],[105280.0,1.03725084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749841270161,[[105190.0,0.30947339],[105180.0,1.3245447],[105170.0,0.45598975],[105150.0,0.4752661],[105140.0,0.5]],[[105200.0,0.78474846],[105210.0,0.550818],[105220.0,0.07452674],[105230.0,0.5055482],[105240.0,0.6843783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749841337907,[[105080.0,0.0957],[105070.0,0.85484202],[105060.0,1.2362483],[105050.0,1.18543506],[105040.0,0.01703201]],[[105090.0,2.3385864],[105100.0,1.67882422],[105110.0,1.39063576],[105120.0,0.59384725],[105130.0,0.15187089]]]
["bitfinex-derivatives","BTCF0:USTF0",1749841377042,[[105060.0,0.97039009],[105050.0,1.09091866],[105040.0,0.59384197],[105030.0,0.14757959],[105020.0,1.48207837]],[[105070.0,0.41726276],[105080.0,0.1902492],[105090.0,0.4242],[105100.0,0.54174449],[105110.0,0.88793391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749841394747,[[105110.0,3.03486743],[105100.0,0.22313683],[105090.0,0.69701344],[105080.0,0.37218975],[105070.0,0.58300408]],[[105120.0,0.0308],[105130.0,0.35038543],[105140.0,0.7906753],[105150.0,0.73455145],[105160.0,0.84772236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749841445898,[[105170.0,1.35473993],[105160.0,0.82080447],[105150.0,1.46905282],[105140.0,0.09468117],[105130.0,0.59342117]],[[105180.0,0.44033314],[105190.0,1.14144819],[105200.0,0.91053836],[105210.0,1.80338463],[105220.0,2.18197918]]]
["bitfinex-derivatives","BTCF0:USTF0",1749841506230,[[105180.0,2.22052603],[105170.0,1.8199743],[105160.0,0.22419516],[105150.0,0.64938656],[105140.0,0.7765794]],[[105190.0,0.2346368],[105200.0,0.65316327],[105210.0,0.40315143],[105220.0,2.23308245],[105230.0,1.4457915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749841534153,[[105130.0,0.01835454],[105110.0,1.7715836],[105100.0,1.2477447],[105090.0,0.28134572],[105080.0,0.54987973]],[[105140.0,1.50730867],[105150.0,1.73951487],[105160.0,1.52129769],[105170.0,0.1478532],[105180.0,0.68315018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749841576087,[[105170.0,0.5500776],[105160.0,1.35584603],[105150.0,0.6005294],[105140.0,0.06459306],[105130.0,0.4753502]],[[105180.0,0.2325596],[105190.0,0.8534426],[105200.0,0.73005522],[105210.0,0.59346975],[105220.0,3.7661557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749841629433,[[105180.0,3.02991768],[105170.0,0.59290453],[105160.0,0.01724609],[105150.0,1.12160965],[105140.0,0.63995455]],[[105190.0,0.04420073],[105200.0,0.38544517],[105210.0,0.1389021],[105220.0,2.48971141],[105230.0,2.35664768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749841655054,[[105190.0,2.76620403],[105180.0,0.81348729],[105170.0,0.08636465],[105160.0,0.61039063],[105150.0,0.22983209]],[[105200.0,0.19604119],[105210.0,0.79192997],[105220.0,0.80402543],[105230.0,2.30869835],[105240.0,0.1478532]]]
["bitfinex-derivatives","BTCF0:USTF0",1749841705785,[[105190.0,2.32644463],[105180.0,0.81283914],[105170.0,0.77742118],[105160.0,0.72728042],[105150.0,0.43649147]],[[105200.0,0.29565414],[105210.0,0.62438351],[105220.0,0.78319047],[105230.0,0.4738557],[105240.0,2.32033188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749841752022,[[105190.0,1.5113444],[105180.0,1.62853449],[105170.0,0.49565371],[105160.0,1.24935171],[105150.0,0.20661143]],[[105200.0,0.38452855],[105210.0,0.98654718],[105220.0,0.51816654],[105230.0,1.0939075],[105240.0,0.90603027]]]
["bitfinex-derivatives","BTCF0:USTF0",1749841779949,[[105240.0,2.82375923],[105230.0,0.78059801],[105220.0,0.31538358],[105210.0,0.48434047],[105200.0,0.84009695]],[[105250.0,0.26961667],[105260.0,0.70177219],[105270.0,0.67935469],[105280.0,1.18269049],[105290.0,1.4438815]]]
["bitfinex-derivatives","BTCF0:USTF0",1749841818778,[[105360.0,0.8732591],[105350.0,1.3877687],[105330.0,0.19911463],[105310.0,0.99148292],[105300.0,0.93740378]],[[105370.0,0.0984406],[105380.0,0.08838836],[105390.0,2.27971999],[105400.0,0.8218913],[105410.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749841841394,[[105390.0,1.45787704],[105380.0,0.25473603],[105370.0,0.45360577],[105360.0,0.8351255],[105350.0,0.72036967]],[[105400.0,0.66214023],[105410.0,0.95870289],[105430.0,0.87922786],[105440.0,0.81212],[105520.0,11.96213722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749841909865,[[105350.0,2.22413595],[105340.0,1.38730222],[105330.0,0.4260523],[105320.0,1.42040381],[105310.0,0.69820346]],[[105360.0,0.04392326],[105370.0,0.37561484],[105380.0,0.60575484],[105390.0,0.7809078],[105400.0,0.83699109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749841924381,[[105350.0,0.40040731],[105340.0,1.8205724],[105330.0,0.65832013],[105320.0,0.46772061],[105310.0,0.60981321]],[[105360.0,1.29087312],[105370.0,0.70133219],[105380.0,0.42395795],[105390.0,2.31206658],[105400.0,0.99829062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749841948588,[[105280.0,2.12948311],[105270.0,1.46917397],[105260.0,0.08462291],[105250.0,0.773228],[105210.0,0.4894]],[[105290.0,0.03978375],[105300.0,2.41222044],[105310.0,1.61912588],[105320.0,0.42364807],[105330.0,0.1953044]]]
["bitfinex-derivatives","BTCF0:USTF0",1749841991032,[[105340.0,1.51378354],[105330.0,0.5505832],[105320.0,0.09091285],[105310.0,0.484094],[105300.0,0.1352086]],[[105350.0,0.04235585],[105360.0,0.97612786],[105370.0,2.0063286],[105380.0,0.39381931],[105390.0,0.9572132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749842027855,[[105340.0,0.388495],[105330.0,1.4516494],[105320.0,1.20746502],[105310.0,0.22893572],[105300.0,0.59281938]],[[105350.0,1.28429106],[105360.0,1.34426245],[105370.0,0.96405656],[105380.0,0.1478532],[105390.0,1.03117217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749842099806,[[105360.0,0.01055184],[105350.0,0.19736],[105340.0,1.9581416],[105330.0,0.47393625],[105320.0,0.48257848]],[[105370.0,2.27642951],[105380.0,1.11818998],[105390.0,0.96803573],[105400.0,0.7944363],[105410.0,0.20799448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749842105097,[[105320.0,0.7375339],[105310.0,2.28887274],[105300.0,0.59954021],[105290.0,0.01664808],[105280.0,0.59291008]],[[105330.0,0.62228885],[105340.0,0.81060905],[105350.0,0.14766668],[105360.0,0.6717278],[105370.0,2.22092129]]]
["bitfinex-derivatives","BTCF0:USTF0",1749842165858,[[105320.0,1.1957978],[105310.0,1.07360874],[105300.0,0.41759482],[105290.0,1.18308693],[105280.0,0.14757959]],[[105330.0,0.1897929],[105340.0,0.1897871],[105350.0,1.70265873],[105360.0,1.21816169],[105370.0,2.10288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1749842195882,[[105360.0,1.916978],[105350.0,1.93977178],[105340.0,0.0169333],[105330.0,0.30801408],[105320.0,1.1961897]],[[105370.0,0.0443905],[105380.0,0.3648927],[105390.0,0.81306253],[105400.0,0.60814932],[105410.0,0.8199365]]]
["bitfinex-derivatives","BTCF0:USTF0",1749842261028,[[105270.0,2.55298015],[105260.0,1.02752139],[105250.0,0.23915568],[105240.0,0.474867],[105230.0,1.06691668]],[[105280.0,0.00014253],[105300.0,0.0741238],[105310.0,0.95675934],[105320.0,0.54161698],[105330.0,0.98666709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749842291151,[[105340.0,3.04641395],[105330.0,0.5505817],[105320.0,0.01678724],[105310.0,1.09278678],[105300.0,0.87790176]],[[105350.0,0.00214253],[105370.0,0.37517702],[105380.0,0.79988776],[105390.0,0.72620809],[105400.0,0.9732932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749842338896,[[105340.0,0.00014253],[105330.0,0.5292001],[105320.0,1.27972471],[105310.0,1.23816798],[105300.0,0.36448865]],[[105350.0,1.4509607],[105360.0,0.66904989],[105370.0,1.62887862],[105380.0,1.10224408],[105390.0,0.4765043]]]
["bitfinex-derivatives","BTCF0:USTF0",1749842368524,[[105260.0,1.7196179],[105250.0,0.97744798],[105240.0,0.83023165],[105230.0,0.49143234],[105220.0,0.4749337]],[[105270.0,0.23443878],[105280.0,0.86644671],[105290.0,0.52036448],[105300.0,0.39425277],[105310.0,1.2807901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749842412462,[[105300.0,1.18506535],[105290.0,2.39127302],[105280.0,0.48415065],[105270.0,0.21045011],[105260.0,1.12235159]],[[105310.0,0.00014253],[105320.0,0.2649776],[105330.0,0.24430104],[105340.0,0.78923923],[105350.0,1.49856202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749842454784,[[105380.0,3.03472115],[105370.0,0.56726335],[105360.0,0.30798498],[105350.0,0.70376545],[105340.0,0.99106165]],[[105390.0,0.00225],[105400.0,0.005],[105410.0,0.7870052],[105420.0,0.65904986],[105430.0,0.33279468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749842479199,[[105440.0,0.5712935],[105430.0,1.84376135],[105420.0,0.37764588],[105410.0,1.66854062],[105400.0,0.72984619]],[[105450.0,0.340316],[105460.0,0.63755431],[105470.0,0.97037413],[105480.0,2.19914578],[105490.0,1.64476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749842543260,[[105330.0,0.3919514],[105320.0,2.2087551],[105310.0,0.37774684],[105300.0,0.66837745],[105290.0,0.01695041]],[[105340.0,0.56153365],[105350.0,0.1081404],[105360.0,2.37834692],[105370.0,0.23456242],[105380.0,0.81988]]]
["bitfinex-derivatives","BTCF0:USTF0",1749842550268,[[105310.0,0.83023669],[105300.0,1.63097615],[105290.0,1.19450454],[105280.0,0.4746804],[105260.0,0.55215372]],[[105320.0,0.57176583],[105330.0,0.5670514],[105340.0,1.39465805],[105350.0,0.90882822],[105360.0,0.59257597]]]
["bitfinex-derivatives","BTCF0:USTF0",1749842590791,[[105210.0,1.93494387],[105200.0,1.6506419],[105180.0,0.9919645],[105170.0,0.21541611],[105160.0,0.6395252]],[[105220.0,0.0203938],[105230.0,0.3324737],[105240.0,0.61879226],[105250.0,0.3505937],[105260.0,1.9825663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749842634137,[[105230.0,0.33278985],[105220.0,0.047496],[105210.0,1.29532075],[105200.0,1.31085548],[105190.0,0.48889055]],[[105240.0,1.32684272],[105250.0,1.85780235],[105260.0,0.0093155],[105270.0,0.68175748],[105280.0,0.77145281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749842659753,[[105240.0,1.98746467],[105230.0,1.61306196],[105220.0,0.38593481],[105210.0,0.67047239],[105200.0,0.39364619]],[[105250.0,0.19007773],[105260.0,0.93646238],[105270.0,0.45929956],[105280.0,0.5928746],[105290.0,0.8233933]]]
["bitfinex-derivatives","BTCF0:USTF0",1749842701174,[[105140.0,0.28],[105130.0,0.349423],[105120.0,0.4083409],[105110.0,0.60870884],[105100.0,0.88756179]],[[105150.0,1.58524365],[105160.0,0.59842088],[105170.0,2.87287804],[105180.0,0.11953958],[105190.0,0.1478532]]]
["bitfinex-derivatives","BTCF0:USTF0",1749842742411,[[105030.0,0.36],[105020.0,0.2379334],[105010.0,0.38640345],[105000.0,0.3936],[104990.0,1.1834]],[[105040.0,1.03294949],[105050.0,1.72178753],[105060.0,0.41435632],[105070.0,0.20713701],[105080.0,0.77135291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749842806459,[[105030.0,2.40780889],[105020.0,0.63357416],[105010.0,0.97622078],[105000.0,0.4759495],[104990.0,0.11822118]],[[105040.0,0.61163678],[105050.0,0.88150326],[105060.0,0.5259518],[105070.0,0.6879862],[105080.0,1.4200164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749842822771,[[105030.0,2.79634188],[105020.0,1.21565241],[105010.0,0.11836371],[105000.0,0.85294894],[104990.0,0.68258043]],[[105040.0,0.22848199],[105050.0,0.21624189],[105060.0,0.84773917],[105070.0,0.7330572],[105080.0,0.6234999]]]
["bitfinex-derivatives","BTCF0:USTF0",1749842873893,[[104990.0,0.23388],[104980.0,1.58351563],[104970.0,1.45598503],[104960.0,0.0874584],[104950.0,0.11822118]],[[105000.0,0.91524077],[105010.0,0.94208259],[105020.0,0.8168],[105030.0,0.95531547],[105040.0,1.448569]]]
["bitfinex-derivatives","BTCF0:USTF0",1749842918539,[[105100.0,3.06662395],[105090.0,0.55115403],[105070.0,0.4756024],[105060.0,1.0637445],[105010.0,9.13932]],[[105110.0,0.0311],[105120.0,0.35899784],[105130.0,0.55601613],[105140.0,0.75725212],[105150.0,0.82494174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749842962485,[[105100.0,0.57207773],[105090.0,1.14842433],[105080.0,0.8697977],[105070.0,0.4964441],[105060.0,1.18470009]],[[105110.0,1.40562227],[105120.0,1.51521944],[105130.0,0.34895824],[105140.0,1.57893766],[105150.0,0.70607993]]]
["bitfinex-derivatives","BTCF0:USTF0",1749842980496,[[105090.0,0.48749384],[105080.0,1.64434071],[105070.0,1.2715809],[105060.0,0.59372824],[105050.0,1.38008354]],[[105100.0,0.65261632],[105110.0,0.71033309],[105120.0,1.39655299],[105130.0,0.14831604],[105140.0,1.37222812]]]
["bitfinex-derivatives","BTCF0:USTF0",1749843028821,[[105140.0,1.76577152],[105130.0,1.91466244],[105120.0,0.13537378],[105110.0,0.4754238],[105100.0,1.44769496]],[[105150.0,0.11712217],[105160.0,0.3815626],[105170.0,0.78669553],[105180.0,0.6084749],[105190.0,1.75247373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749843051239,[[105140.0,3.10094765],[105130.0,0.70179374],[105120.0,0.17457618],[105110.0,0.68201925],[105100.0,1.59626314]],[[105150.0,0.00014253],[105160.0,0.45175251],[105170.0,0.56616263],[105180.0,0.95665324],[105190.0,1.44524784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749843095476,[[105160.0,0.1901006],[105150.0,3.0937614],[105140.0,0.46659034],[105130.0,0.60275336],[105120.0,0.16428714]],[[105170.0,0.29704795],[105180.0,0.77488801],[105190.0,1.50055507],[105200.0,1.03402015],[105230.0,1.26558928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749843144918,[[105130.0,0.36289228],[105120.0,0.31855342],[105110.0,1.22549236],[105100.0,0.57294884],[105090.0,0.68965467]],[[105140.0,1.23316607],[105150.0,0.7516812],[105160.0,0.32569987],[105170.0,2.22414125],[105180.0,0.62309698]]]
["bitfinex-derivatives","BTCF0:USTF0",1749843164022,[[105120.0,0.39073674],[105110.0,1.85896253],[105100.0,0.23379965],[105090.0,0.49696762],[105080.0,0.72579129]],[[105130.0,1.42693485],[105140.0,0.78167058],[105150.0,2.05604976],[105160.0,0.62316228],[105170.0,0.68229986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749843203241,[[105080.0,0.48332793],[105070.0,0.142695],[105060.0,0.59084411],[105050.0,1.28969801],[105040.0,1.37270332]],[[105090.0,1.00584299],[105100.0,0.86987228],[105110.0,1.03363748],[105120.0,0.62337118],[105130.0,0.68411585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749843242967,[[105000.0,0.28005906],[104990.0,0.65188739],[104980.0,0.3608],[104970.0,1.99508],[104960.0,0.65015562]],[[105010.0,1.27572581],[105020.0,1.2605998],[105030.0,1.3189241],[105040.0,0.59411395],[105050.0,0.85509705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749843288524,[[105080.0,1.22510376],[105070.0,2.43045417],[105060.0,0.77424293],[105050.0,0.89594724],[105040.0,0.59375155]],[[105090.0,0.00014253],[105100.0,0.1902212],[105110.0,0.568352],[105120.0,0.49986241],[105130.0,1.61888837]]]
["bitfinex-derivatives","BTCF0:USTF0",1749843304340,[[105080.0,0.06360003],[105070.0,0.51568943],[105060.0,0.0475698],[105050.0,0.84028264],[105040.0,0.46734927]],[[105090.0,1.15969183],[105100.0,1.47746983],[105110.0,1.06608009],[105120.0,0.68191492],[105130.0,0.77016114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749843366080,[[105120.0,1.46881484],[105110.0,1.86052756],[105100.0,0.40386099],[105090.0,0.5936324],[105080.0,0.6641644]],[[105130.0,0.2001547],[105140.0,0.77469383],[105150.0,0.81532231],[105160.0,1.15316925],[105170.0,1.50422345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749843371290,[[105140.0,0.20851061],[105130.0,1.97705703],[105120.0,0.48482126],[105110.0,0.72756616],[105100.0,0.13483886]],[[105150.0,1.18301969],[105160.0,0.96147077],[105170.0,0.1182154],[105180.0,1.43047105],[105190.0,1.50409355]]]
["bitfinex-derivatives","BTCF0:USTF0",1749843414826,[[105200.0,3.2229918],[105190.0,0.70206013],[105180.0,0.15710804],[105170.0,1.25822316],[105160.0,0.48665125]],[[105210.0,0.00014253],[105220.0,0.43896086],[105230.0,0.43448092],[105240.0,0.78692413],[105250.0,1.8198954]]]
["bitfinex-derivatives","BTCF0:USTF0",1749843478473,[[105280.0,1.09318],[105270.0,1.1265117],[105260.0,0.45762532],[105250.0,0.65059629],[105240.0,0.25427709]],[[105290.0,1.17587529],[105300.0,0.72047215],[105310.0,0.24113344],[105320.0,1.62984055],[105330.0,1.02787695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749843484083,[[105280.0,1.6264641],[105270.0,1.58931976],[105260.0,0.37744672],[105250.0,0.63210651],[105240.0,0.4164816]],[[105290.0,0.23848913],[105300.0,0.67438725],[105310.0,1.671152],[105320.0,0.82124055],[105330.0,1.02787695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749843528112,[[105270.0,0.37],[105260.0,0.00014253],[105250.0,1.3203191],[105240.0,0.8856484],[105230.0,0.71498845]],[[105280.0,1.48590424],[105290.0,2.61445868],[105300.0,0.714729],[105310.0,0.37082272],[105320.0,0.85874866]]]
["bitfinex-derivatives","BTCF0:USTF0",1749843572137,[[105150.0,0.1901194],[105140.0,2.53080601],[105130.0,1.16922253],[105120.0,0.64029764],[105110.0,0.6180816]],[[105160.0,0.33284503],[105170.0,0.50827773],[105180.0,1.84179818],[105190.0,0.65380865],[105600.0,0.1625]]]
["bitfinex-derivatives","BTCF0:USTF0",1749843633180,[[105170.0,1.6460034],[105160.0,1.72603676],[105150.0,0.01983213],[105140.0,0.68713575],[105130.0,0.14800787]],[[105180.0,0.5975653],[105190.0,0.61954323],[105200.0,0.9834689],[105210.0,1.74707493],[105220.0,0.62252399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749843658403,[[105240.0,0.5699569],[105230.0,0.387494],[105220.0,1.92288975],[105210.0,0.37742279],[105200.0,0.88277651]],[[105250.0,1.16235747],[105260.0,1.06634552],[105270.0,1.74587493],[105280.0,0.4747328],[105290.0,0.35405565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749843703742,[[105280.0,1.17099158],[105270.0,1.70554942],[105260.0,1.11950253],[105250.0,0.5932471],[105240.0,0.38884181]],[[105290.0,0.63398279],[105300.0,0.35540413],[105310.0,0.45368563],[105320.0,2.15288823],[105330.0,2.48283869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749843739062,[[105220.0,0.53113563],[105210.0,1.6131281],[105200.0,1.2137849],[105190.0,0.52808418],[105180.0,0.59065599]],[[105230.0,1.04550403],[105240.0,0.83960418],[105250.0,0.2788763],[105260.0,0.11836101],[105270.0,1.44328229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749843780297,[[105160.0,0.67617663],[105150.0,1.56944472],[105140.0,0.17736361],[105130.0,0.69825268],[105090.0,10.4016285]],[[105180.0,0.6204597],[105190.0,0.4299709],[105200.0,0.74114609],[105210.0,2.22027155],[105220.0,0.14752319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749843822620,[[105160.0,0.01429935],[105140.0,1.66722844],[105130.0,1.17124371],[105120.0,0.53649235],[105100.0,0.76037937]],[[105170.0,1.40212707],[105180.0,1.72992089],[105190.0,1.03818839],[105200.0,0.69943951],[105210.0,0.77011608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749843848243,[[105130.0,1.68464282],[105120.0,1.60436487],[105110.0,0.11863017],[105100.0,0.50225089],[105090.0,0.62366185]],[[105140.0,0.19028003],[105150.0,0.142598],[105160.0,0.61560732],[105170.0,1.91840159],[105180.0,0.8360079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749843916989,[[105160.0,0.30639025],[105140.0,0.36094253],[105130.0,1.8047179],[105120.0,1.04057399],[105110.0,0.17553329]],[[105170.0,2.33664568],[105180.0,1.70477922],[105190.0,0.20720414],[105200.0,0.69944771],[105210.0,0.77207492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749843951813,[[105120.0,0.00100001],[105100.0,0.2213096],[105090.0,0.5685698],[105080.0,0.55492],[105070.0,1.12195553]],[[105130.0,2.55392778],[105140.0,0.7104444],[105150.0,0.62330516],[105160.0,0.43155425],[105170.0,0.55269875]]]
["bitfinex-derivatives","BTCF0:USTF0",1749843980230,[[105090.0,1.14160181],[105080.0,0.5510359],[105070.0,1.76323549],[105060.0,0.6333661],[105050.0,0.45609299]],[[105100.0,0.1962097],[105110.0,0.29100361],[105120.0,1.15975149],[105130.0,1.29337734],[105140.0,1.0529255]]]
["bitfinex-derivatives","BTCF0:USTF0",1749844027366,[[105120.0,1.0873632],[105110.0,2.23772019],[105100.0,0.36569387],[105090.0,0.29854253],[105080.0,0.61069821]],[[105130.0,0.61443611],[105140.0,0.42034734],[105150.0,0.70203989],[105160.0,1.75379949],[105170.0,1.44714941]]]
["bitfinex-derivatives","BTCF0:USTF0",1749844057187,[[105170.0,2.02682224],[105160.0,1.57626779],[105150.0,1.02104253],[105140.0,0.00955946],[105130.0,0.61097573]],[[105180.0,0.03184253],[105190.0,0.4066185],[105200.0,0.13643379],[105210.0,1.41095053],[105220.0,0.98380396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749844090519,[[105160.0,0.32401769],[105150.0,0.19026093],[105140.0,0.7914205],[105130.0,2.21595994],[105120.0,0.0646481]],[[105170.0,2.34551221],[105180.0,0.87376885],[105190.0,0.14800296],[105200.0,1.73421788],[105210.0,0.77106362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749844135745,[[105230.0,0.82871869],[105220.0,0.81362447],[105210.0,0.81304],[105200.0,1.58991256],[105190.0,0.58084501]],[[105240.0,0.68914903],[105250.0,1.82572619],[105260.0,2.54716793],[105270.0,0.50880296],[105280.0,0.68193074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749844194786,[[105200.0,0.07430166],[105190.0,1.41210253],[105180.0,1.6482763],[105170.0,0.41318696],[105160.0,0.14791921]],[[105210.0,0.1900102],[105220.0,1.13422159],[105230.0,2.67090889],[105240.0,0.14801752],[105250.0,0.43742447]]]
["bitfinex-derivatives","BTCF0:USTF0",1749844206301,[[105210.0,1.04323014],[105200.0,0.5818213],[105190.0,0.81882253],[105180.0,1.35558798],[105170.0,0.69155941]],[[105220.0,0.19213473],[105230.0,0.3976405],[105240.0,1.33427242],[105250.0,1.49818858],[105260.0,0.74122747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749844237830,[[105230.0,0.1899741],[105220.0,1.78422827],[105210.0,0.44955152],[105200.0,1.1698153],[105190.0,0.99810353]],[[105240.0,0.93933225],[105250.0,0.63332258],[105260.0,0.32170485],[105270.0,2.69830598],[105280.0,0.68195293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749844300268,[[105230.0,1.78681653],[105220.0,1.90308678],[105210.0,0.08864526],[105200.0,0.84987662],[105190.0,0.69765722]],[[105240.0,0.24914143],[105250.0,0.35228906],[105260.0,0.38091058],[105270.0,1.5943619],[105280.0,1.6567274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749844343889,[[105190.0,0.006],[105180.0,0.00014253],[105170.0,0.7245394],[105160.0,1.4804026],[105150.0,1.14044696]],[[105200.0,1.56815236],[105210.0,1.40494523],[105220.0,0.22410576],[105230.0,0.69149873],[105240.0,0.4749338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749844367823,[[105180.0,0.35710072],[105170.0,0.0303],[105160.0,0.9239016],[105150.0,2.30800696],[105140.0,0.18269776]],[[105190.0,2.32611179],[105200.0,1.49076821],[105210.0,0.62313252],[105220.0,0.28328951],[105230.0,0.48436779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749844411261,[[105140.0,0.0183003],[105130.0,0.09694253],[105120.0,1.633532],[105110.0,0.68609434],[105100.0,0.1953989]],[[105150.0,1.29804897],[105160.0,1.69913572],[105170.0,0.93990589],[105180.0,0.62296116],[105190.0,0.475158]]]
["bitfinex-derivatives","BTCF0:USTF0",1749844459002,[[105170.0,0.8308823],[105160.0,1.37269],[105150.0,0.73583527],[105140.0,0.05952085],[105130.0,0.09830635]],[[105180.0,0.5416501],[105190.0,0.84041007],[105200.0,0.6450502],[105210.0,1.49042179],[105220.0,1.4264398]]]
["bitfinex-derivatives","BTCF0:USTF0",1749844489318,[[105170.0,0.50022483],[105160.0,0.6990533],[105150.0,1.51005826],[105140.0,0.97493254],[105130.0,0.60332778]],[[105180.0,1.36077808],[105190.0,1.71471245],[105200.0,0.969617],[105210.0,0.55021579],[105220.0,0.682223]]]
["bitfinex-derivatives","BTCF0:USTF0",1749844536162,[[105150.0,2.09719287],[105140.0,1.20638575],[105130.0,0.29445522],[105100.0,1.10596167],[105080.0,9.12912]],[[105160.0,0.63902869],[105170.0,0.98939492],[105180.0,1.16656],[105190.0,1.61344994],[105200.0,0.38782269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749844585990,[[105150.0,0.93054307],[105140.0,2.44703696],[105130.0,0.26329994],[105120.0,0.6109295],[105110.0,0.93144618]],[[105160.0,0.82610561],[105170.0,0.61010701],[105180.0,1.28277321],[105190.0,1.80589533],[105200.0,0.92211849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749844615819,[[105120.0,0.3931738],[105110.0,0.83995223],[105100.0,2.21580442],[105090.0,0.00942964],[105080.0,0.55132635]],[[105130.0,0.68109546],[105140.0,0.97649895],[105150.0,1.25260111],[105160.0,0.93993321],[105170.0,0.475212]]]
["bitfinex-derivatives","BTCF0:USTF0",1749844663049,[[105120.0,0.1901738],[105110.0,0.1426355],[105100.0,2.62583174],[105090.0,0.98774642],[105080.0,1.470268]],[[105130.0,0.075629],[105140.0,0.37372584],[105150.0,0.0475299],[105160.0,1.56127321],[105170.0,2.02081022]]]
["bitfinex-derivatives","BTCF0:USTF0",1749844717193,[[105160.0,0.35401769],[105150.0,0.8893338],[105140.0,2.05022],[105130.0,0.38333329],[105120.0,0.475416]],[[105170.0,0.9426216],[105180.0,0.84753528],[105190.0,1.74502923],[105200.0,1.21355469],[105210.0,0.4750471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749844738596,[[105150.0,1.9207995],[105140.0,0.51259405],[105130.0,0.64712157],[105120.0,0.9405542],[105110.0,0.01671158]],[[105160.0,0.79933971],[105170.0,0.40900751],[105180.0,1.5906573],[105190.0,1.6396313],[105200.0,0.14768654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749844778735,[[105130.0,0.25469823],[105120.0,1.80453215],[105110.0,1.23043164],[105100.0,0.56845703],[105090.0,0.61079446]],[[105140.0,0.5815376],[105150.0,0.68808646],[105160.0,0.79142938],[105170.0,1.49380985],[105180.0,0.96984654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749844800645,[[105150.0,2.22341281],[105140.0,1.4060865],[105130.0,0.00014253],[105120.0,1.206042],[105110.0,0.9754604]],[[105160.0,0.04176129],[105170.0,0.37726176],[105180.0,0.094],[105190.0,0.71764197],[105200.0,0.56824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749844839285,[[105180.0,2.17923871],[105170.0,1.47203179],[105160.0,0.35649604],[105150.0,0.55197784],[105140.0,0.66299628]],[[105190.0,0.06514253],[105200.0,0.3645727],[105210.0,0.1475677],[105220.0,1.0482402],[105230.0,0.8357601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749844890332,[[105250.0,1.80211231],[105240.0,1.43545723],[105230.0,0.06367806],[105220.0,0.56734575],[105210.0,0.56397534]],[[105260.0,0.2525209],[105270.0,0.23607364],[105280.0,0.78689331],[105290.0,0.47894923],[105300.0,3.84115464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749844958670,[[105240.0,0.19009923],[105230.0,0.8001772],[105220.0,0.59878254],[105210.0,1.6827825],[105200.0,0.70864324]],[[105250.0,1.28489911],[105260.0,2.52546302],[105270.0,0.236817],[105280.0,0.90176068],[105290.0,0.29458652]]]
["bitfinex-derivatives","BTCF0:USTF0",1749844964685,[[105240.0,0.23392155],[105230.0,1.84982371],[105220.0,0.37796923],[105210.0,1.38475607],[105200.0,0.3517573]],[[105250.0,0.69236099],[105260.0,1.06239293],[105270.0,1.38191835],[105280.0,1.66404337],[105290.0,0.20621057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749845006621,[[105170.0,2.03894225],[105160.0,1.6423962],[105150.0,0.00014253],[105140.0,0.7737239],[105130.0,0.10577552]],[[105180.0,0.19020743],[105190.0,0.41086881],[105200.0,2.13366685],[105210.0,2.17223171],[105220.0,0.59448676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749845075185,[[105180.0,1.8276458],[105170.0,1.3723929],[105160.0,0.34013862],[105150.0,0.59328006],[105140.0,0.15885055]],[[105190.0,0.285084],[105200.0,0.10658074],[105210.0,0.74832512],[105220.0,2.36980549],[105230.0,0.82940436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749845082393,[[105190.0,0.254247],[105180.0,1.8346126],[105170.0,1.18246253],[105160.0,0.80133829],[105150.0,0.89168006]],[[105200.0,0.84214567],[105210.0,0.76842031],[105220.0,1.49890549],[105230.0,1.43236773],[105240.0,0.90152154]]]
["bitfinex-derivatives","BTCF0:USTF0",1749845147036,[[105110.0,0.38339361],[105100.0,1.54349243],[105090.0,1.21322],[105080.0,0.29947231],[105070.0,0.61064492]],[[105120.0,1.18128469],[105130.0,1.58516572],[105140.0,1.34133217],[105150.0,0.68162321],[105160.0,0.9908128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749845180658,[[105130.0,2.53204871],[105120.0,0.2203632],[105110.0,0.32772431],[105100.0,0.4754838],[105090.0,0.13489397]],[[105140.0,0.22813538],[105150.0,0.14273763],[105160.0,0.93265074],[105170.0,2.26716023],[105180.0,0.62254329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749845222287,[[105150.0,0.3930792],[105140.0,0.20294313],[105130.0,1.42023616],[105120.0,0.45027348],[105110.0,0.09180237]],[[105160.0,1.07095564],[105170.0,0.69692448],[105180.0,1.31110269],[105190.0,1.43062752],[105200.0,0.90203726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749845269233,[[105180.0,1.635105],[105170.0,1.6413941],[105160.0,0.06983414],[105150.0,0.86264462],[105140.0,0.61073959]],[[105190.0,0.53468943],[105200.0,0.5450001],[105210.0,0.6532922],[105220.0,1.6521591],[105230.0,1.41430646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749845317563,[[105180.0,0.00401769],[105170.0,0.41222441],[105160.0,0.26813435],[105150.0,0.44977882],[105140.0,0.11837232]],[[105190.0,0.90688496],[105200.0,0.97493893],[105210.0,1.1927391],[105220.0,0.59312405],[105230.0,2.25527699]]]
["bitfinex-derivatives","BTCF0:USTF0",1749845356982,[[105150.0,1.8900824],[105140.0,1.37678459],[105130.0,0.88123676],[105120.0,0.33898447],[105110.0,0.6234225]],[[105160.0,0.03721038],[105170.0,0.332665],[105180.0,0.81348703],[105190.0,1.08996395],[105200.0,1.36435324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749845389911,[[105220.0,1.84050495],[105210.0,0.5828005],[105200.0,1.12084901],[105190.0,0.64201426],[105180.0,0.41677232]],[[105230.0,0.2528747],[105240.0,0.79253719],[105250.0,0.71772553],[105260.0,1.74862121],[105270.0,0.62216189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749845432129,[[105220.0,0.2097614],[105210.0,1.2107866],[105200.0,1.49223428],[105190.0,0.49678259],[105180.0,0.59310986]],[[105230.0,1.14047096],[105240.0,0.93009743],[105250.0,1.00702253],[105260.0,1.44391009],[105270.0,0.68205275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749845456753,[[105180.0,0.29457803],[105170.0,1.77774868],[105160.0,1.18228],[105150.0,0.63710547],[105140.0,0.08835935]],[[105190.0,0.5500469],[105200.0,1.13300788],[105210.0,1.25750967],[105220.0,0.82148],[105230.0,0.67027163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749845482873,[[105200.0,0.29309805],[105190.0,0.72394385],[105180.0,1.24135817],[105170.0,0.59233342],[105160.0,0.3386885]],[[105210.0,0.58925184],[105220.0,0.92097462],[105230.0,0.70898462],[105240.0,2.48300974],[105250.0,0.20734367]]]
["bitfinex-derivatives","BTCF0:USTF0",1749845519202,[[105280.0,0.00014253],[105270.0,0.4913626],[105260.0,2.33467225],[105250.0,0.43566027],[105240.0,0.91700404]],[[105290.0,1.03609646],[105300.0,1.03700998],[105310.0,0.91124943],[105320.0,1.71110187],[105330.0,0.82981762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749845568245,[[105280.0,0.44574872],[105270.0,1.64365224],[105260.0,1.32906518],[105250.0,0.45351406],[105240.0,0.87613957]],[[105290.0,0.97978865],[105300.0,1.1340802],[105310.0,0.95570737],[105320.0,1.59233399],[105330.0,0.68177278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749845614288,[[105280.0,1.85903122],[105270.0,1.41454008],[105260.0,0.4529509],[105250.0,0.58108284],[105240.0,0.81251616]],[[105290.0,0.52000893],[105300.0,0.2859601],[105310.0,0.78874452],[105320.0,0.22401775],[105330.0,2.58128116]]]
["bitfinex-derivatives","BTCF0:USTF0",1749845653822,[[105310.0,1.82807503],[105300.0,1.63358991],[105290.0,0.31676552],[105280.0,0.1898847],[105270.0,0.20138433]],[[105320.0,0.009],[105330.0,0.23740173],[105340.0,0.1437449],[105350.0,1.62794653],[105360.0,1.6416541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749845698669,[[105380.0,1.02654086],[105370.0,1.46312111],[105360.0,1.17806809],[105350.0,0.7910604],[105340.0,0.59178182]],[[105390.0,0.63853412],[105400.0,0.96077976],[105410.0,2.19707929],[105420.0,0.34848688],[105430.0,0.7578291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749845744300,[[105290.0,0.04563474],[105280.0,0.46075533],[105270.0,2.33750371],[105260.0,0.71815399],[105250.0,0.2117133]],[[105300.0,1.44513706],[105310.0,0.74758573],[105320.0,1.74357926],[105330.0,0.82463262],[105340.0,0.20646371]]]
["bitfinex-derivatives","BTCF0:USTF0",1749845803151,[[105380.0,2.76808894],[105370.0,0.60443589],[105360.0,0.59510097],[105350.0,1.06227332],[105340.0,0.61023282]],[[105390.0,0.0001425],[105400.0,0.0324],[105410.0,0.3959128],[105420.0,1.01893747],[105430.0,2.13124466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749845823261,[[105430.0,1.74890913],[105420.0,1.58961781],[105410.0,0.07469514],[105400.0,0.56407544],[105390.0,0.8214525]],[[105440.0,0.0617],[105450.0,0.40069826],[105460.0,0.78669456],[105470.0,1.05978342],[105480.0,0.14712466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749845868888,[[105410.0,0.01060076],[105400.0,0.5270308],[105390.0,2.17874044],[105380.0,0.73434096],[105370.0,0.42537361]],[[105420.0,1.36824498],[105430.0,2.29322052],[105440.0,0.36696347],[105450.0,0.68985805],[105460.0,0.473935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749845917354,[[105290.0,0.26761927],[105280.0,1.7948694],[105270.0,1.39218867],[105260.0,0.85076927],[105250.0,0.16472074]],[[105300.0,0.8155719],[105310.0,0.74546363],[105320.0,1.30981786],[105330.0,1.61466527],[105340.0,0.69791149]]]
["bitfinex-derivatives","BTCF0:USTF0",1749845958574,[[105340.0,1.86836159],[105330.0,1.58184146],[105320.0,0.05874721],[105310.0,0.65557329],[105300.0,0.83685475]],[[105350.0,0.19544253],[105360.0,0.2676847],[105370.0,1.79605159],[105380.0,1.491899],[105390.0,1.85665309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749845987500,[[105350.0,1.18389733],[105340.0,1.323366],[105330.0,0.73327868],[105320.0,0.90875278],[105310.0,0.19268901]],[[105360.0,1.28146745],[105370.0,0.86322596],[105380.0,0.95731666],[105390.0,3.2028687],[105400.0,0.54867515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749846039041,[[105320.0,1.1844489],[105310.0,0.84644842],[105300.0,1.77919733],[105290.0,0.61088337],[105280.0,0.474685]],[[105330.0,0.81873734],[105340.0,0.87337194],[105350.0,0.67279223],[105360.0,1.96902908],[105370.0,0.68157101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749846067873,[[105280.0,0.02134508],[105270.0,0.88644803],[105260.0,1.45510879],[105250.0,0.96625937],[105240.0,0.67605169]],[[105290.0,1.49544949],[105300.0,1.63931041],[105310.0,0.11843223],[105320.0,1.44719548],[105330.0,0.95815013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749846112204,[[105320.0,1.74207759],[105310.0,1.53494318],[105300.0,0.60709367],[105290.0,0.59250174],[105280.0,0.6473273]],[[105330.0,0.25773333],[105340.0,0.65838571],[105350.0,0.63075698],[105360.0,0.48278828],[105370.0,1.41334563]]]
["bitfinex-derivatives","BTCF0:USTF0",1749846174572,[[105320.0,0.26003947],[105310.0,1.13905198],[105300.0,0.70816064],[105290.0,0.7165672],[105280.0,0.68091673]],[[105330.0,0.73529629],[105340.0,0.84052798],[105350.0,0.55562573],[105360.0,1.01570578],[105370.0,1.02757641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749846190781,[[105260.0,0.19005953],[105250.0,0.1424474],[105240.0,2.3886625],[105230.0,0.51087421],[105220.0,0.4749536]],[[105270.0,2.25180779],[105280.0,0.72848792],[105290.0,0.90951662],[105300.0,0.79413281],[105320.0,0.62341595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749846233421,[[105180.0,0.44681314],[105170.0,2.36962792],[105160.0,0.4083242],[105150.0,0.43298464],[105140.0,0.61233643]],[[105190.0,0.71872587],[105200.0,0.75217132],[105210.0,0.54064669],[105220.0,2.57506771],[105230.0,0.15756998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749846273851,[[105280.0,1.73810929],[105270.0,1.40311093],[105260.0,0.5364916],[105250.0,0.02787106],[105240.0,0.34869043]],[[105290.0,0.83736814],[105300.0,0.71603556],[105310.0,1.58027286],[105320.0,0.6223328],[105330.0,1.67749925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749846293253,[[105270.0,0.01102344],[105260.0,0.7942],[105250.0,0.55176],[105240.0,1.60465408],[105230.0,0.10681657]],[[105280.0,1.31439235],[105290.0,1.71125693],[105300.0,1.49171051],[105310.0,0.21605977],[105320.0,0.98978213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749846341088,[[105240.0,0.00014253],[105220.0,1.3911239],[105210.0,1.42196186],[105200.0,0.55616333],[105190.0,0.07569417]],[[105250.0,2.12266686],[105260.0,0.71127092],[105270.0,1.17060598],[105280.0,0.68389405],[105290.0,0.4746985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749846411850,[[105350.0,1.73766897],[105340.0,1.4695631],[105330.0,0.21997962],[105320.0,0.4744936],[105310.0,0.9745654]],[[105360.0,0.35769926],[105370.0,0.4385302],[105380.0,0.88944779],[105390.0,2.29415381],[105400.0,2.23745028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749846417052,[[105340.0,2.63300689],[105330.0,0.84614859],[105320.0,0.0318],[105310.0,0.7729457],[105300.0,0.2200401]],[[105350.0,0.2876547],[105360.0,0.51297428],[105370.0,0.75343427],[105380.0,0.60979543],[105390.0,2.69039374]]]
["bitfinex-derivatives","BTCF0:USTF0",1749846478691,[[105330.0,0.00014253],[105320.0,0.1897934],[105310.0,0.91820386],[105300.0,0.74500385],[105290.0,0.70548793]],[[105340.0,1.24728849],[105350.0,0.71049721],[105360.0,0.34814006],[105370.0,0.67984345],[105380.0,0.4742936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749846577872,[[105350.0,1.83028734],[105340.0,1.51748467],[105330.0,0.31858451],[105320.0,0.94576798],[105310.0,0.67973455]],[[105360.0,0.3420755],[105370.0,0.47430301],[105380.0,0.90878719],[105390.0,4.35486189],[105410.0,0.76774689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749846592084,[[105350.0,1.73478734],[105340.0,1.61518467],[105330.0,0.31858451],[105320.0,0.94576798],[105310.0,0.67973455]],[[105360.0,0.34481576],[105370.0,1.16547565],[105380.0,0.51731455],[105390.0,3.99398189],[105400.0,0.29360979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749846658942,[[105260.0,1.05528],[105250.0,1.74515687],[105240.0,0.45267419],[105230.0,0.0474909],[105220.0,0.62151417]],[[105270.0,1.16996891],[105280.0,0.72553913],[105290.0,0.8248],[105300.0,1.64536424],[105310.0,0.66666797]]]
["bitfinex-derivatives","BTCF0:USTF0",1749846703972,[[105280.0,1.62922203],[105270.0,0.75602821],[105260.0,1.07988644],[105250.0,0.64756803],[105240.0,0.21791198]],[[105290.0,0.76470429],[105300.0,1.05897355],[105310.0,0.59170203],[105320.0,1.2663947],[105330.0,1.22751949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749846760702,[[105320.0,2.47319366],[105310.0,0.83540744],[105300.0,0.18134934],[105290.0,0.876604],[105280.0,0.16312737]],[[105330.0,0.34495212],[105340.0,1.28416066],[105350.0,1.14179341],[105360.0,1.13879753],[105370.0,1.50047895]]]
["bitfinex-derivatives","BTCF0:USTF0",1749846784817,[[105280.0,0.84038172],[105270.0,0.97252654],[105260.0,1.67043097],[105250.0,0.66522318],[105240.0,0.31844198]],[[105290.0,0.19918905],[105300.0,0.4728967],[105310.0,1.50071197],[105320.0,1.77332861],[105330.0,0.34799753]]]
["bitfinex-derivatives","BTCF0:USTF0",1749846836776,[[105300.0,0.3784843],[105290.0,2.10490652],[105280.0,0.55657484],[105270.0,0.7057671],[105260.0,0.62133517]],[[105310.0,1.23567756],[105320.0,0.82819848],[105330.0,1.15286954],[105340.0,1.48562081],[105350.0,0.20552685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749846877608,[[105280.0,0.03745289],[105270.0,1.58382618],[105260.0,0.74488724],[105250.0,0.5640757],[105240.0,0.34775431]],[[105290.0,1.19260598],[105300.0,0.87218712],[105310.0,1.91656391],[105320.0,0.62132929],[105330.0,0.21472622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749846903834,[[105280.0,0.02667285],[105270.0,0.613286],[105260.0,2.27596882],[105250.0,0.51327666],[105240.0,0.40483828]],[[105290.0,1.44218029],[105300.0,1.72001393],[105310.0,1.02640685],[105320.0,0.4745244],[105330.0,0.97883502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749846950568,[[105280.0,2.78787415],[105270.0,0.90093838],[105250.0,1.1383072],[105240.0,0.96763769],[105230.0,0.29412335]],[[105290.0,0.199862],[105300.0,0.76344511],[105310.0,0.90003655],[105320.0,0.93624489],[105330.0,1.71155248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749846978289,[[105340.0,1.85365458],[105330.0,1.57225324],[105320.0,0.10287888],[105310.0,1.07969272],[105300.0,0.86906809]],[[105350.0,0.32991908],[105360.0,0.23036099],[105370.0,0.62089924],[105380.0,0.63731991],[105390.0,3.90676774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749847021731,[[105310.0,1.55892262],[105300.0,0.8044364],[105290.0,0.11801933],[105280.0,0.3708675],[105260.0,0.5]],[[105320.0,0.1898079],[105330.0,0.142351],[105350.0,2.67041556],[105360.0,0.89887495],[105370.0,0.96820789]]]
["bitfinex-derivatives","BTCF0:USTF0",1749847047947,[[105320.0,1.85545162],[105310.0,1.56572085],[105300.0,0.39646273],[105290.0,0.92055247],[105280.0,0.23303706]],[[105330.0,0.58623721],[105340.0,0.51445501],[105350.0,2.14722953],[105360.0,1.94317055],[105370.0,0.96848789]]]
["bitfinex-derivatives","BTCF0:USTF0",1749847095582,[[105340.0,0.38783395],[105330.0,2.17242278],[105320.0,0.60377532],[105310.0,0.17482723],[105300.0,0.9976256]],[[105350.0,1.29779267],[105360.0,0.70786065],[105370.0,1.41012509],[105380.0,0.20709904],[105390.0,1.59050108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749847148029,[[105330.0,0.64713223],[105320.0,1.64551708],[105310.0,0.9088745],[105300.0,0.9941665],[105290.0,0.14752417]],[[105340.0,0.299129],[105350.0,0.41738132],[105360.0,2.28355219],[105370.0,1.19013983],[105390.0,0.77010218]]]
["bitfinex-derivatives","BTCF0:USTF0",1749847220678,[[105360.0,0.0234916],[105350.0,0.01878841],[105340.0,0.10334109],[105330.0,1.53757533],[105320.0,0.54303177]],[[105370.0,1.3833011],[105380.0,1.38028298],[105390.0,0.93396789],[105400.0,0.68127674],[105410.0,0.77001278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749847253397,[[105340.0,1.75206053],[105330.0,1.45944463],[105320.0,0.13477997],[105310.0,0.63149378],[105300.0,0.75788136]],[[105350.0,0.31431542],[105360.0,0.8577742],[105370.0,1.34228561],[105380.0,1.45195517],[105390.0,0.20709904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749847294222,[[105380.0,0.56107227],[105370.0,0.64585173],[105360.0,1.03667747],[105350.0,1.44171836],[105340.0,0.69899974]],[[105390.0,0.6172881],[105400.0,0.56229893],[105410.0,1.39391787],[105420.0,0.59270495],[105440.0,0.68110404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749847361284,[[105400.0,0.2958661],[105390.0,2.45218657],[105380.0,0.46776512],[105370.0,0.60165347],[105360.0,0.64045934]],[[105410.0,0.64774058],[105420.0,0.94937797],[105430.0,0.97747183],[105440.0,1.87947024],[105450.0,0.29585578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749847412118,[[105400.0,0.4584935],[105390.0,1.54604816],[105380.0,1.31710995],[105370.0,0.92955551],[105360.0,0.68085663]],[[105410.0,1.06430475],[105420.0,0.93140597],[105430.0,1.76311183],[105440.0,0.68109714],[105450.0,0.29585578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749847430935,[[105460.0,1.1755572],[105450.0,0.5663739],[105440.0,1.37082076],[105430.0,0.87926104],[105420.0,0.63645452]],[[105470.0,0.6142392],[105480.0,0.60372471],[105490.0,0.71335325],[105500.0,0.95136789],[105510.0,3.04787574]]]
["bitfinex-derivatives","BTCF0:USTF0",1749847484676,[[105560.0,1.41031539],[105550.0,0.67248418],[105540.0,0.15506698],[105530.0,0.99081474],[105520.0,0.12688451]],[[105570.0,0.27389959],[105580.0,0.30783015],[105590.0,0.41952504],[105600.0,1.12637196],[105610.0,0.11745008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749847539901,[[105520.0,0.00719938],[105510.0,0.0625],[105500.0,1.2578339],[105490.0,0.54692223],[105480.0,1.32552267]],[[105530.0,2.09048892],[105540.0,1.54824834],[105550.0,0.67917377],[105560.0,0.29362521],[105570.0,0.48284199]]]
["bitfinex-derivatives","BTCF0:USTF0",1749847569228,[[105450.0,0.4142153],[105440.0,1.35964983],[105430.0,1.1802],[105420.0,0.2371237],[105410.0,0.69186843]],[[105460.0,0.73512627],[105470.0,2.01260733],[105480.0,2.26087503],[105490.0,0.56241835],[105500.0,0.59192407]]]
["bitfinex-derivatives","BTCF0:USTF0",1749847632163,[[105460.0,1.42354533],[105450.0,1.76896797],[105440.0,0.11672067],[105430.0,0.50003376],[105420.0,1.41817918]],[[105470.0,0.82407249],[105480.0,0.59264467],[105490.0,0.67039007],[105500.0,3.2606926],[105510.0,0.67922364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749847687410,[[105440.0,0.01759707],[105420.0,0.67211629],[105410.0,1.35005513],[105400.0,0.93621814],[105390.0,0.3608]],[[105450.0,2.04150225],[105460.0,0.5808691],[105470.0,1.5142691],[105480.0,0.21485441],[105490.0,0.4738006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749847718525,[[105440.0,0.5852928],[105430.0,0.90354307],[105420.0,1.70649183],[105410.0,0.49106116],[105400.0,0.11657814]],[[105450.0,0.70844913],[105460.0,0.82537021],[105470.0,2.04418327],[105480.0,0.59224197],[105490.0,0.4738006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749847762757,[[105440.0,0.21070801],[105430.0,2.45477585],[105420.0,0.53722267],[105410.0,0.21875078],[105400.0,0.7725458]],[[105450.0,0.98684916],[105460.0,0.85872693],[105470.0,1.72718377],[105480.0,0.6303028],[105490.0,0.28284371]]]
["bitfinex-derivatives","BTCF0:USTF0",1749847817219,[[105340.0,0.03112484],[105330.0,0.03124253],[105320.0,1.14277099],[105310.0,2.07289659],[105300.0,0.36185077]],[[105350.0,2.24657039],[105360.0,0.84039129],[105370.0,0.93854377],[105380.0,0.621086],[105390.0,0.96481011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749847836042,[[105340.0,0.68925936],[105330.0,1.37082349],[105320.0,0.50652267],[105310.0,0.91366239],[105280.0,0.9756821]],[[105350.0,0.5407547],[105360.0,1.06252684],[105370.0,0.9136364],[105380.0,0.95351167],[105390.0,1.50512787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749847892178,[[105330.0,0.013336],[105310.0,0.0612],[105300.0,1.22006],[105290.0,1.28525425],[105280.0,1.26659006]],[[105340.0,2.36455844],[105350.0,1.54814433],[105360.0,0.40658133],[105370.0,0.4743206],[105380.0,0.76890381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749847918888,[[105300.0,0.01358256],[105290.0,0.0968],[105280.0,0.19008],[105270.0,1.81729923],[105260.0,1.54704835]],[[105310.0,2.3861148],[105320.0,1.5603688],[105330.0,0.40658133],[105340.0,0.55115608],[105350.0,0.76905341]]]
["bitfinex-derivatives","BTCF0:USTF0",1749847960131,[[105270.0,1.11351913],[105260.0,1.51783627],[105250.0,0.95428599],[105240.0,0.84773752],[105230.0,0.77881141]],[[105280.0,0.58575118],[105290.0,0.52739274],[105300.0,2.38737748],[105310.0,0.9821842],[105320.0,0.68973993]]]
["bitfinex-derivatives","BTCF0:USTF0",1749848026773,[[105330.0,1.79468944],[105320.0,1.50702147],[105310.0,0.10419547],[105300.0,0.79246237],[105290.0,0.74968465]],[[105340.0,0.59649088],[105350.0,0.35023373],[105360.0,0.83944352],[105370.0,0.47951379],[105380.0,2.2311211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749848052197,[[105370.0,1.38363571],[105360.0,0.55067013],[105350.0,1.36478047],[105340.0,0.90059211],[105330.0,0.80920713]],[[105380.0,1.13104809],[105390.0,0.86210374],[105400.0,0.30703379],[105410.0,0.6209511],[105420.0,2.2843885]]]
["bitfinex-derivatives","BTCF0:USTF0",1749848098115,[[105400.0,2.34717903],[105390.0,0.53078675],[105380.0,0.82257971],[105370.0,0.60051276],[105360.0,0.36348633]],[[105410.0,0.6577469],[105420.0,0.89775859],[105430.0,0.44964344],[105440.0,0.78072019],[105450.0,3.456429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749848141645,[[105470.0,1.563499],[105460.0,0.83512054],[105450.0,0.94911588],[105440.0,0.79789003],[105430.0,0.11657814]],[[105480.0,0.69630059],[105490.0,0.6505615],[105500.0,2.35705708],[105510.0,1.41192149],[105520.0,1.00737364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749848208604,[[105510.0,0.00014253],[105500.0,0.1894845],[105490.0,0.3296844],[105480.0,1.58376821],[105470.0,1.3146583]],[[105520.0,1.46051283],[105530.0,1.59149335],[105540.0,0.21514656],[105550.0,0.4735183],[105560.0,0.98668515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749848217229,[[105510.0,0.00014253],[105490.0,0.5328113],[105480.0,0.71969032],[105470.0,2.16089329],[105460.0,0.59988333]],[[105520.0,2.34041683],[105530.0,1.59149335],[105540.0,0.00960892],[105550.0,0.67905594],[105560.0,0.98668515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749848296176,[[105510.0,0.01042817],[105500.0,0.0648],[105490.0,0.92300704],[105480.0,1.03754266],[105470.0,1.73898163]],[[105520.0,3.05437517],[105530.0,2.30569588],[105540.0,0.41576383],[105550.0,0.4735183],[105560.0,0.76711151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749848342398,[[105480.0,0.0981],[105470.0,0.59786583],[105460.0,0.77642176],[105450.0,0.54001657],[105440.0,1.21271334]],[[105490.0,2.24319336],[105500.0,1.5513344],[105510.0,0.37779486],[105520.0,0.4736297],[105530.0,2.25455589]]]
["bitfinex-derivatives","BTCF0:USTF0",1749848363505,[[105480.0,0.29733734],[105470.0,0.79529946],[105460.0,1.49877703],[105450.0,0.33436971],[105440.0,0.782062]],[[105490.0,0.83550684],[105500.0,1.74989666],[105510.0,1.52761486],[105520.0,0.67916734],[105530.0,2.04901825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749848431843,[[105500.0,1.03015154],[105490.0,0.83641235],[105480.0,0.88573334],[105470.0,1.48616181],[105460.0,0.20401175]],[[105510.0,0.98010303],[105520.0,0.55367577],[105530.0,2.87396912],[105540.0,1.4065629],[105550.0,0.20553764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749848476288,[[105500.0,0.07833922],[105490.0,1.71976735],[105480.0,1.50019334],[105470.0,0.20281647],[105460.0,0.67788685]],[[105510.0,1.35959805],[105520.0,0.58328812],[105530.0,3.32724985],[105540.0,0.67908794],[105560.0,0.76711241]]]
["bitfinex-derivatives","BTCF0:USTF0",1749848509691,[[105420.0,1.28525167],[105410.0,2.11722837],[105400.0,0.16399194],[105390.0,0.4741885],[105380.0,0.64572268]],[[105430.0,0.1896109],[105440.0,0.1422031],[105450.0,0.65399446],[105460.0,1.23471649],[105470.0,1.41140672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749848549632,[[105440.0,0.20306817],[105430.0,2.46030316],[105420.0,0.5265387],[105410.0,0.44128705],[105400.0,0.22250374]],[[105450.0,0.31129256],[105460.0,0.93479121],[105470.0,0.4886628],[105480.0,2.225352],[105490.0,0.67932574]]]
["bitfinex-derivatives","BTCF0:USTF0",1749848597472,[[105480.0,0.0113813],[105470.0,1.68862368],[105460.0,1.3149419],[105450.0,0.48874513],[105440.0,0.61966318]],[[105490.0,0.66371103],[105500.0,0.76001952],[105510.0,1.15477155],[105520.0,1.4397719],[105530.0,1.70553764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749848625294,[[105470.0,0.30036787],[105460.0,0.65360258],[105450.0,1.43598542],[105440.0,1.23425814],[105430.0,0.50031476]],[[105480.0,0.96129214],[105490.0,1.62583788],[105500.0,0.9375952],[105510.0,0.62982885],[105520.0,0.67917694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749848691229,[[105460.0,0.85322174],[105450.0,1.06466886],[105440.0,1.3084553],[105430.0,0.88899944],[105420.0,0.22224329]],[[105470.0,0.38935238],[105480.0,0.78944735],[105490.0,1.21956278],[105500.0,1.4116033],[105510.0,0.1468126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749848718357,[[105460.0,0.41978897],[105450.0,1.5303604],[105440.0,1.32710208],[105430.0,0.05695314],[105420.0,0.69630149]],[[105470.0,1.04187129],[105480.0,0.75994133],[105490.0,1.00537538],[105500.0,1.49882574],[105530.0,1.88271277]]]
["bitfinex-derivatives","BTCF0:USTF0",1749848744780,[[105460.0,1.59723126],[105450.0,1.58694733],[105440.0,0.14674208],[105430.0,0.62941696],[105420.0,0.75521164]],[[105470.0,0.3327131],[105480.0,0.14914127],[105490.0,1.33380098],[105500.0,0.4791152],[105510.0,0.6204813]]]
["bitfinex-derivatives","BTCF0:USTF0",1749848791624,[[105460.0,0.0518407],[105450.0,0.3287613],[105440.0,0.86461945],[105430.0,2.0109602],[105420.0,0.12601307]],[[105470.0,1.7771992],[105480.0,0.83845232],[105490.0,1.48587938],[105500.0,0.1468126],[105510.0,0.67922534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749848815536,[[105450.0,0.7991992],[105440.0,0.66697094],[105430.0,0.81956],[105420.0,0.72186529],[105410.0,0.67810795]],[[105460.0,0.31],[105470.0,0.3317107],[105480.0,0.25867922],[105490.0,2.20974249],[105500.0,0.4791152]]]
["bitfinex-derivatives","BTCF0:USTF0",1749848861366,[[105480.0,1.80765052],[105470.0,2.16686582],[105460.0,0.12587646],[105450.0,0.35253595],[105440.0,1.17795075]],[[105490.0,0.342],[105510.0,0.43526442],[105520.0,1.45436201],[105530.0,0.4081579],[105540.0,0.9014352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749848908104,[[105460.0,0.20011197],[105450.0,0.18629254],[105440.0,1.58627212],[105430.0,1.2276005],[105420.0,0.6073732]],[[105470.0,1.22132171],[105480.0,2.28418424],[105490.0,0.11845773],[105500.0,0.6205416],[105510.0,0.28123812]]]
["bitfinex-derivatives","BTCF0:USTF0",1749848982536,[[105420.0,0.01361812],[105410.0,0.98813624],[105400.0,1.3215448],[105390.0,0.87669773],[105380.0,0.13327815]],[[105430.0,1.24954651],[105440.0,2.33719628],[105450.0,0.13668374],[105460.0,0.4739311],[105470.0,0.63952527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749849005567,[[105400.0,0.01351506],[105390.0,0.53284047],[105380.0,0.6342932],[105370.0,2.12728774],[105360.0,0.31548178]],[[105410.0,1.70745645],[105420.0,1.91069893],[105430.0,0.6304179],[105440.0,0.30092103],[105450.0,0.49220581]]]
["bitfinex-derivatives","BTCF0:USTF0",1749849067239,[[105390.0,0.46666335],[105380.0,0.72040768],[105370.0,2.07909814],[105360.0,0.02672324],[105350.0,0.69473612]],[[105400.0,1.05638023],[105410.0,3.12429101],[105420.0,0.93841773],[105430.0,0.4836053],[105440.0,0.24219599]]]
["bitfinex-derivatives","BTCF0:USTF0",1749849127590,[[105400.0,1.68356942],[105390.0,1.49657174],[105380.0,0.93515528],[105370.0,0.20401175],[105360.0,1.09877697]],[[105410.0,0.21],[105420.0,0.03194253],[105430.0,0.48201354],[105440.0,0.71044328],[105450.0,1.52737825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749849132694,[[105410.0,1.52445495],[105400.0,1.66525324],[105390.0,0.45368368],[105380.0,0.69504435],[105370.0,0.001]],[[105420.0,0.41194253],[105430.0,0.3754089],[105440.0,0.81703992],[105450.0,1.52737825],[105460.0,1.4013037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749849193841,[[105470.0,1.59018733],[105460.0,1.57143421],[105450.0,0.11672067],[105440.0,0.35231869],[105430.0,0.9749881]],[[105480.0,0.20014253],[105490.0,0.0649],[105500.0,0.2211857],[105510.0,0.46178078],[105520.0,1.31635897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749849247283,[[105480.0,1.6590373],[105470.0,1.45548121],[105460.0,0.45378883],[105450.0,0.67807488],[105430.0,1.26643346]],[[105490.0,0.3267428],[105500.0,0.3941183],[105510.0,0.34048287],[105520.0,0.60142239],[105530.0,2.4322356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749849297627,[[105480.0,0.31704613],[105470.0,0.91506931],[105460.0,1.25597814],[105450.0,0.8452431],[105440.0,0.91807888]],[[105490.0,1.2727985],[105500.0,2.2662511],[105510.0,0.00940876],[105520.0,0.69539839],[105530.0,0.67913324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749849327950,[[105480.0,0.28835605],[105470.0,0.89569529],[105460.0,1.25577814],[105450.0,1.02888775],[105440.0,0.68724636]],[[105490.0,3.49172227],[105500.0,1.4878111],[105510.0,0.15622136],[105520.0,0.75412343],[105530.0,0.76722081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749849390401,[[105400.0,0.002],[105390.0,0.04427553],[105380.0,0.39356209],[105370.0,1.62888724],[105360.0,0.55395678]],[[105410.0,2.00963693],[105420.0,1.5189784],[105430.0,0.14695513],[105440.0,0.54992073],[105450.0,0.67951514]]]
["bitfinex-derivatives","BTCF0:USTF0",1749849412622,[[105390.0,0.06055148],[105380.0,0.80003811],[105370.0,1.49906461],[105360.0,0.94237224],[105350.0,0.15502488]],[[105400.0,2.04062639],[105410.0,0.67807084],[105420.0,1.4404088],[105430.0,0.20568017],[105440.0,0.54992073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749849455155,[[105450.0,1.62470053],[105440.0,1.44424551],[105430.0,0.53296204],[105420.0,0.10712263],[105410.0,0.61657814]],[[105460.0,0.5595569],[105470.0,0.2367621],[105480.0,0.54328],[105490.0,2.7278997],[105500.0,1.34041651]]]
["bitfinex-derivatives","BTCF0:USTF0",1749849507778,[[105420.0,1.54462866],[105410.0,1.71170734],[105400.0,0.91842231],[105390.0,0.22094623],[105380.0,1.05201939]],[[105430.0,0.58697092],[105440.0,0.22951053],[105450.0,0.5432],[105460.0,0.52554251],[105470.0,2.1894171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749849568021,[[105420.0,1.7991903],[105410.0,1.52211297],[105400.0,0.22076225],[105390.0,0.4741787],[105380.0,1.64084095]],[[105430.0,0.33014253],[105440.0,0.3476905],[105450.0,0.08847844],[105460.0,2.35225431],[105470.0,0.4791152]]]
["bitfinex-derivatives","BTCF0:USTF0",1749849589741,[[105430.0,0.76518884],[105420.0,2.51213891],[105410.0,0.67812185],[105400.0,0.00014253],[105390.0,0.76562406]],[[105440.0,0.3957],[105450.0,0.31450533],[105460.0,0.1231688],[105470.0,0.73853338],[105480.0,1.2987152]]]
["bitfinex-derivatives","BTCF0:USTF0",1749849735961,[[105430.0,1.71697009],[105420.0,1.51889654],[105410.0,0.14572268],[105400.0,0.70444946],[105370.0,0.87887896]],[[105440.0,0.5862927],[105450.0,1.87790202],[105460.0,1.5118943],[105470.0,1.8010368],[105480.0,0.20553764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749849786717,[[105440.0,0.71628254],[105430.0,2.53710571],[105420.0,0.62795385],[105410.0,0.20401175],[105400.0,0.49064454]],[[105450.0,0.41024253],[105460.0,0.2653366],[105470.0,0.21087295],[105480.0,0.63076341],[105490.0,0.526491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749849866784,[[105530.0,2.38104362],[105520.0,1.17910781],[105510.0,0.66929691],[105500.0,0.17236736],[105490.0,0.69447367]],[[105540.0,0.0935],[105550.0,0.41839605],[105560.0,0.05918267],[105570.0,0.6870619],[105580.0,1.7714716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749849990073,[[105540.0,1.88385506],[105530.0,0.56843551],[105520.0,0.28902826],[105510.0,1.50361988],[105500.0,0.34621864]],[[105550.0,2.37242006],[105560.0,1.44223231],[105570.0,1.26323505],[105580.0,1.15294676],[105590.0,0.1468126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749850005083,[[105540.0,2.39100827],[105530.0,1.31764967],[105520.0,0.31852988],[105510.0,0.71234864],[105500.0,0.20049596]],[[105550.0,0.54252006],[105560.0,2.17011231],[105570.0,1.67435505],[105580.0,1.15294676],[105590.0,0.5076126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749850080752,[[105690.0,2.63617315],[105680.0,0.32392484],[105670.0,0.14586521],[105660.0,1.71111484],[105650.0,0.79144536]],[[105700.0,0.00014253],[105710.0,0.4169734],[105720.0,0.1566444],[105730.0,1.48595105],[105740.0,1.19114009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749850144589,[[105600.0,0.00014253],[105590.0,0.1893267],[105580.0,0.42569644],[105570.0,2.25175392],[105560.0,0.57204857]],[[105610.0,2.21764968],[105620.0,1.4125644],[105630.0,0.39510925],[105640.0,0.82972732],[105670.0,9.94721087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749850219051,[[105640.0,2.3318353],[105630.0,1.70945988],[105620.0,0.14572268],[105610.0,0.1892912],[105600.0,1.47366428]],[[105650.0,0.003],[105660.0,0.29647237],[105670.0,0.14842521],[105680.0,0.65934696],[105690.0,1.46769174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749850250067,[[105690.0,1.2441217],[105680.0,2.64331812],[105670.0,0.62563543],[105660.0,0.49686237],[105650.0,0.78096996]],[[105700.0,0.1602],[105710.0,0.44567663],[105720.0,0.56089284],[105730.0,1.2258335],[105740.0,0.12832723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749850336617,[[105700.0,1.072523],[105690.0,0.6868995],[105680.0,0.34973443],[105670.0,0.49677552],[105660.0,1.26503031]],[[105710.0,0.3282187],[105720.0,0.42666141],[105730.0,0.54652],[105740.0,1.97914409],[105750.0,0.92650142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749850403969,[[105640.0,0.01380247],[105630.0,0.1892552],[105620.0,0.534054],[105610.0,1.58482996],[105600.0,1.08343977]],[[105650.0,2.40362689],[105660.0,1.52588596],[105670.0,0.00014253],[105680.0,0.56157756],[105690.0,1.2850542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749850443200,[[105610.0,0.3110612],[105600.0,0.80913248],[105590.0,0.64877828],[105580.0,1.10066787],[105570.0,1.73560611]],[[105620.0,1.7181532],[105630.0,0.89821359],[105640.0,1.00078744],[105650.0,0.73353222],[105660.0,0.87871784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749850497722,[[105540.0,0.00014253],[105530.0,0.35043571],[105520.0,0.84123324],[105510.0,0.69732432],[105500.0,1.81322627]],[[105550.0,1.24409811],[105560.0,2.47532841],[105570.0,0.31836457],[105580.0,0.82428666],[105590.0,0.55642109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749850555182,[[105490.0,0.96911947],[105480.0,1.05028949],[105470.0,0.91282102],[105460.0,1.65744458],[105450.0,0.57800055]],[[105500.0,0.70379134],[105510.0,0.44054773],[105520.0,2.3441044],[105530.0,1.03687439],[105540.0,0.81939422]]]
["bitfinex-derivatives","BTCF0:USTF0",1749850606738,[[105570.0,1.87472152],[105560.0,1.54402387],[105550.0,0.59166795],[105540.0,0.51722039],[105530.0,0.61930198]],[[105580.0,0.00814253],[105590.0,0.46744362],[105600.0,0.24015041],[105610.0,1.5592623],[105620.0,2.46626744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749850659277,[[105570.0,2.39753807],[105560.0,1.64723954],[105550.0,0.61934081],[105540.0,0.92274066],[105530.0,0.4735549]],[[105580.0,0.00014253],[105590.0,0.35869052],[105600.0,0.08872285],[105610.0,0.35545716],[105620.0,1.46839159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749850686290,[[105590.0,1.98218999],[105580.0,1.75381302],[105570.0,1.12660705],[105560.0,0.72097377],[105550.0,0.4734756]],[[105600.0,0.03904253],[105610.0,0.07429391],[105620.0,0.34004021],[105630.0,0.53105784],[105640.0,1.2265076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749850738934,[[105630.0,2.28888024],[105620.0,1.85891128],[105610.0,0.65874836],[105600.0,1.61903308],[105590.0,0.4732944]],[[105640.0,0.38184253],[105650.0,0.35428786],[105660.0,0.43060085],[105670.0,0.70890194],[105680.0,2.73238258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749850772747,[[105630.0,2.45900524],[105620.0,1.73078121],[105610.0,0.51133223],[105600.0,1.08986273],[105590.0,1.26470526]],[[105640.0,0.00014253],[105650.0,1.2081],[105660.0,0.34591356],[105670.0,0.43058625],[105680.0,0.9086384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749850815697,[[105690.0,1.5079815],[105680.0,0.8479066],[105670.0,0.92042054],[105660.0,0.77787996],[105650.0,0.12646795]],[[105700.0,0.84628492],[105710.0,0.93794122],[105720.0,0.52615944],[105730.0,2.0663365],[105740.0,0.64962121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749850893554,[[105670.0,2.23936835],[105660.0,0.55403433],[105650.0,0.96346521],[105640.0,0.69372178],[105630.0,1.06573934]],[[105680.0,0.00014253],[105700.0,0.461389],[105710.0,0.56048153],[105720.0,1.37348848],[105730.0,0.47888744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749850983923,[[105670.0,1.16577334],[105660.0,0.90145196],[105650.0,1.33269396],[105640.0,0.32693368],[105630.0,0.5474444]],[[105680.0,1.00602339],[105690.0,0.79096573],[105700.0,1.55508211],[105710.0,1.49178199],[105720.0,1.07217644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749851016947,[[105710.0,0.00114253],[105700.0,0.99046],[105690.0,1.79006885],[105680.0,0.46350473],[105670.0,0.23795183]],[[105720.0,1.14137173],[105730.0,1.72958286],[105740.0,0.98778627],[105750.0,0.81767345],[105760.0,0.20553764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749851087712,[[105700.0,0.23424026],[105690.0,1.86973301],[105680.0,1.32874475],[105670.0,0.68287953],[105660.0,0.49014483]],[[105710.0,0.90138106],[105720.0,0.86767027],[105730.0,0.50618142],[105740.0,1.58916567],[105750.0,0.96591724]]]
["bitfinex-derivatives","BTCF0:USTF0",1749851197314,[[105780.0,0.19112275],[105770.0,1.4685423],[105760.0,0.61007792],[105750.0,1.30886],[105740.0,0.1142229]],[[105790.0,1.22578623],[105800.0,1.5809369],[105810.0,0.27518131],[105820.0,1.37323424],[105830.0,0.61763282]]]
["bitfinex-derivatives","BTCF0:USTF0",1749851274578,[[105830.0,0.59080015],[105820.0,1.30887104],[105810.0,0.8837981],[105800.0,0.12720627],[105790.0,1.05532704]],[[105840.0,0.80856409],[105850.0,1.29334405],[105860.0,1.26056744],[105870.0,0.70577665],[105880.0,0.67755194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749851307981,[[105800.0,0.04693381],[105790.0,0.99743459],[105780.0,0.76198981],[105770.0,0.8637293],[105760.0,0.61824528]],[[105810.0,0.97784547],[105820.0,0.54986255],[105830.0,0.44900312],[105840.0,0.78972051],[105850.0,2.22288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749851379455,[[105720.0,0.93841098],[105710.0,0.438873],[105700.0,0.22195588],[105690.0,1.68259319],[105680.0,0.64572268]],[[105730.0,0.5300566],[105740.0,0.52728003],[105750.0,1.69408185],[105760.0,0.4080522],[105770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749851430570,[[105700.0,0.47345713],[105690.0,0.86894029],[105680.0,0.52135448],[105670.0,1.08435774],[105660.0,0.87676974]],[[105710.0,1.87453168],[105720.0,1.7475775],[105730.0,0.95153544],[105740.0,0.685628],[105750.0,0.14538142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749851455192,[[105680.0,0.0656],[105670.0,0.46365864],[105660.0,0.99398988],[105650.0,1.14440118],[105640.0,1.24670742]],[[105690.0,2.43490105],[105700.0,1.57778785],[105710.0,0.59082394],[105720.0,0.59960092],[105730.0,0.61802942]]]
["bitfinex-derivatives","BTCF0:USTF0",1749851508213,[[105620.0,0.13526141],[105610.0,0.82416316],[105600.0,0.90916604],[105590.0,1.80761383],[105580.0,0.95495031]],[[105630.0,1.95597159],[105640.0,1.7475459],[105650.0,0.47888744],[105660.0,1.21889406],[105670.0,0.75601508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749851550754,[[105620.0,0.58421373],[105610.0,0.6770909],[105600.0,0.54836624],[105590.0,1.8171245],[105580.0,0.95495031]],[[105630.0,1.81378592],[105640.0,1.68854799],[105650.0,0.47888744],[105660.0,0.818641],[105670.0,0.75601508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749851575658,[[105620.0,0.14565624],[105610.0,0.67971544],[105600.0,1.99884991],[105590.0,0.23160687],[105580.0,1.43457862]],[[105630.0,2.04571245],[105640.0,1.77483543],[105650.0,0.50618142],[105660.0,1.27905028],[105670.0,0.84410265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749851628712,[[105610.0,0.0653],[105600.0,0.58379118],[105590.0,1.19288162],[105580.0,1.97095697],[105570.0,0.25382548]],[[105620.0,2.08647597],[105630.0,1.49601471],[105640.0,1.18189463],[105650.0,0.20708758],[105660.0,1.36921019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749851651530,[[105610.0,0.002],[105600.0,0.55849449],[105590.0,1.16338432],[105580.0,1.94133807],[105570.0,0.0473332]],[[105620.0,2.08647597],[105630.0,1.49601471],[105640.0,1.03397493],[105650.0,0.1479197],[105660.0,1.28045837]]]
["bitfinex-derivatives","BTCF0:USTF0",1749851710590,[[105690.0,1.80291958],[105680.0,1.36800125],[105670.0,0.00966067],[105660.0,1.0923206],[105650.0,0.08816296]],[[105700.0,0.58835083],[105710.0,0.23071432],[105720.0,0.80360928],[105730.0,1.95472],[105740.0,0.53181504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749851796043,[[105700.0,0.9462555],[105690.0,1.70970146],[105680.0,1.26033679],[105670.0,0.68904155],[105660.0,1.48945519]],[[105710.0,0.48345235],[105720.0,0.71355635],[105730.0,0.96806963],[105740.0,1.95577235],[105750.0,0.20708758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749851859802,[[105660.0,1.91770535],[105650.0,0.69920345],[105640.0,1.17475734],[105630.0,0.67956308],[105620.0,0.74859964]],[[105670.0,0.8200143],[105680.0,0.73323561],[105690.0,2.07043148],[105700.0,1.18142839],[105710.0,0.20708758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749851928247,[[105680.0,2.13461855],[105670.0,1.51724409],[105660.0,0.40656442],[105650.0,0.4729857],[105640.0,1.30603235]],[[105690.0,0.00014185],[105700.0,0.2363982],[105710.0,0.4500988],[105720.0,1.84255138],[105730.0,1.3290641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749851984581,[[105630.0,2.74941495],[105620.0,0.5829399],[105610.0,0.14763634],[105600.0,0.87979708],[105590.0,0.60305904]],[[105640.0,0.26142541],[105650.0,0.60093585],[105660.0,0.58407493],[105670.0,0.9610041],[105680.0,1.2908327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749852011010,[[105710.0,1.6038485],[105700.0,0.7027325],[105690.0,1.17739322],[105680.0,0.56077192],[105670.0,1.08980145]],[[105720.0,0.62933265],[105730.0,0.5875672],[105740.0,0.0422452],[105750.0,1.4259277],[105760.0,1.22796132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749852057254,[[105710.0,1.78203683],[105700.0,1.68435645],[105690.0,0.37561341],[105680.0,0.67931088],[105670.0,1.24937649]],[[105720.0,0.59737295],[105730.0,0.49029],[105740.0,0.27266822],[105750.0,2.29027953],[105760.0,0.5087197]]]
["bitfinex-derivatives","BTCF0:USTF0",1749852107887,[[105730.0,2.29362719],[105720.0,1.25193608],[105710.0,0.14565856],[105700.0,1.32660929],[105690.0,0.22487171]],[[105740.0,0.003],[105750.0,0.56495447],[105760.0,0.47684651],[105770.0,1.34309773],[105780.0,0.63756785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749852188734,[[105850.0,0.27956051],[105840.0,0.70077592],[105830.0,1.5664855],[105820.0,1.48090188],[105810.0,0.29434257]],[[105860.0,0.188838],[105870.0,0.1888323],[105880.0,2.40998276],[105890.0,0.8327823],[105900.0,1.03503471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749852193136,[[105860.0,0.00114185],[105850.0,0.2212492],[105840.0,0.90533382],[105830.0,1.27766815],[105820.0,1.52093936]],[[105870.0,1.27517748],[105880.0,1.3780944],[105890.0,0.81650185],[105900.0,0.80817804],[105910.0,0.36444707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749852289833,[[105830.0,1.9763521],[105820.0,1.56801188],[105810.0,0.29452135],[105800.0,0.4723495],[105790.0,1.19742583]],[[105840.0,0.323],[105850.0,0.69742761],[105860.0,1.24088185],[105870.0,1.45413521],[105880.0,0.6199511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749852349572,[[105830.0,0.22003575],[105820.0,0.1725834],[105810.0,0.54504105],[105800.0,1.45134137],[105790.0,1.82538446]],[[105840.0,2.32927257],[105850.0,1.61507923],[105860.0,0.34507005],[105870.0,0.4720734],[105880.0,1.15466806]]]
["bitfinex-derivatives","BTCF0:USTF0",1749852412926,[[105750.0,1.09419038],[105740.0,0.72743927],[105730.0,1.81021228],[105720.0,0.61097957],[105710.0,1.34219961]],[[105760.0,0.31],[105770.0,0.64895648],[105780.0,2.02732],[105790.0,0.52347008],[105800.0,0.58999633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749852438140,[[105790.0,1.87000459],[105780.0,0.68838117],[105770.0,1.51181061],[105760.0,0.64797658],[105750.0,0.39552908]],[[105800.0,5e-08],[105820.0,0.43082163],[105830.0,0.77593592],[105840.0,1.35376388],[105850.0,1.00480363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749852488866,[[105820.0,1.72062255],[105810.0,1.33195575],[105800.0,0.22745158],[105790.0,0.20649228],[105780.0,0.94247775]],[[105830.0,0.46616748],[105840.0,0.12874128],[105850.0,0.3608],[105860.0,1.39723032],[105870.0,0.32015721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749852565739,[[105820.0,0.37898782],[105810.0,1.88946133],[105800.0,0.49494683],[105790.0,0.51163533],[105780.0,0.72572576]],[[105830.0,0.818055],[105840.0,0.65952331],[105850.0,0.11760963],[105860.0,1.78499002],[105870.0,0.40953173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749852614280,[[105780.0,0.46897285],[105770.0,1.5100459],[105760.0,1.34471608],[105750.0,0.26569307],[105740.0,0.69398128]],[[105790.0,2.30749303],[105800.0,0.38018155],[105810.0,0.52636766],[105820.0,1.4370022],[105830.0,0.22570468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749852659611,[[105780.0,0.05940009],[105770.0,0.14668533],[105760.0,0.45181312],[105750.0,0.53676822],[105740.0,0.71281628]],[[105790.0,1.28617822],[105800.0,2.5903427],[105810.0,0.42803988],[105820.0,0.85845706],[105940.0,0.59167881]]]
["bitfinex-derivatives","BTCF0:USTF0",1749852684631,[[105780.0,2.69530064],[105770.0,0.31320177],[105760.0,0.81447001],[105750.0,0.33532212],[105740.0,0.78784688]],[[105790.0,0.32822006],[105800.0,0.72825899],[105810.0,1.02002817],[105820.0,1.77003773],[105830.0,0.6201747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749852711754,[[105780.0,0.30213179],[105770.0,1.50188946],[105760.0,1.34455],[105750.0,0.64272581],[105740.0,0.69593916]],[[105790.0,1.10321077],[105800.0,0.74425939],[105810.0,1.29627682],[105820.0,1.4372182],[105830.0,0.67934258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749852768391,[[105740.0,0.01777244],[105730.0,0.64607204],[105720.0,1.29295285],[105710.0,1.29597449],[105700.0,0.71296891]],[[105750.0,1.22929374],[105760.0,1.7728694],[105770.0,0.98343327],[105780.0,1.06577654],[105790.0,0.78666246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749852799411,[[105760.0,0.51999479],[105750.0,1.56887347],[105740.0,1.59587985],[105730.0,0.14763634],[105720.0,0.65071474]],[[105770.0,0.71558066],[105780.0,0.7713573],[105790.0,2.01674756],[105800.0,0.65756838],[105810.0,0.32294532]]]
["bitfinex-derivatives","BTCF0:USTF0",1749852852164,[[105760.0,0.53104695],[105750.0,1.64509317],[105740.0,0.44234166],[105730.0,0.92562801],[105720.0,1.32499835]],[[105770.0,0.25304385],[105780.0,0.78774154],[105790.0,0.36785208],[105800.0,0.67577421],[105810.0,2.26994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749852886189,[[105760.0,1.87749092],[105750.0,1.70629672],[105740.0,0.22333394],[105730.0,1.0731225],[105720.0,1.50199369]],[[105770.0,0.42564185],[105780.0,0.50875097],[105790.0,0.55541208],[105800.0,0.42624503],[105810.0,1.95546219]]]
["bitfinex-derivatives","BTCF0:USTF0",1749852924607,[[105790.0,1.86170339],[105780.0,1.6624676],[105770.0,0.35398677],[105760.0,0.51753601],[105750.0,1.00070145]],[[105800.0,0.382],[105810.0,0.47994279],[105820.0,1.54199438],[105830.0,1.1929058],[105840.0,0.27664673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749852992372,[[105800.0,0.38298191],[105790.0,2.46870989],[105780.0,0.7011811],[105770.0,0.67898008],[105760.0,0.44264331]],[[105810.0,1.13428488],[105820.0,1.35168999],[105830.0,0.83919708],[105840.0,1.19614623],[105850.0,0.67924048]]]
["bitfinex-derivatives","BTCF0:USTF0",1749853054616,[[105730.0,0.2908027],[105720.0,0.5941742],[105710.0,1.67251371],[105700.0,0.90092899],[105690.0,0.84833651]],[[105740.0,1.26083903],[105750.0,1.52506923],[105760.0,0.83511355],[105770.0,0.4725223],[105780.0,0.80502954]]]
["bitfinex-derivatives","BTCF0:USTF0",1749853078223,[[105740.0,1.70052047],[105730.0,1.70792968],[105720.0,0.76573812],[105710.0,0.50489228],[105700.0,0.4728004]],[[105750.0,0.02014185],[105760.0,0.33431975],[105770.0,0.42252588],[105780.0,1.43823172],[105790.0,1.63435629]]]
["bitfinex-derivatives","BTCF0:USTF0",1749853127270,[[105740.0,0.03712793],[105730.0,0.28054663],[105720.0,0.48936802],[105710.0,2.30408561],[105700.0,0.51701944]],[[105750.0,1.86297386],[105760.0,1.3980863],[105770.0,0.1479197],[105780.0,0.88395571],[105790.0,0.49083629]]]
["bitfinex-derivatives","BTCF0:USTF0",1749853170603,[[105740.0,1.74905122],[105730.0,1.70000219],[105720.0,0.35223642],[105710.0,1.08322602],[105700.0,0.88348568]],[[105750.0,0.32865249],[105760.0,0.74859068],[105770.0,0.3608],[105780.0,2.21155413],[105790.0,0.4724297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749853215146,[[105740.0,0.02995418],[105730.0,0.25087],[105720.0,0.21902414],[105710.0,0.82186239],[105700.0,1.30760799]],[[105750.0,2.19529019],[105760.0,1.37573921],[105770.0,0.1479197],[105780.0,0.67686353],[105790.0,1.17354418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749853248469,[[105740.0,0.08313635],[105730.0,0.77087392],[105720.0,0.47870352],[105710.0,2.29950579],[105700.0,0.20649228]],[[105750.0,2.19904293],[105760.0,1.49403322],[105770.0,0.1479197],[105780.0,0.88410748],[105790.0,1.262296]]]
["bitfinex-derivatives","BTCF0:USTF0",1749853292005,[[105740.0,0.18866281],[105730.0,0.41442731],[105720.0,0.93415327],[105710.0,0.52474044],[105700.0,1.93344833]],[[105750.0,2.19965313],[105760.0,1.77078897],[105770.0,0.20708758],[105780.0,0.9347171],[105790.0,1.262296]]]
["bitfinex-derivatives","BTCF0:USTF0",1749853338932,[[105770.0,2.6836149],[105760.0,0.66888063],[105750.0,0.94322614],[105740.0,0.7751044],[105730.0,0.48952228]],[[105780.0,0.32314185],[105790.0,0.44158196],[105800.0,0.68296497],[105810.0,0.53678812],[105820.0,2.18733491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749853366262,[[105780.0,1.0848295],[105770.0,2.49930547],[105760.0,0.33517835],[105750.0,0.84434497],[105740.0,1.71250519]],[[105790.0,0.38247886],[105800.0,0.09414185],[105810.0,0.65280746],[105820.0,0.94572607],[105830.0,0.52607751]]]
["bitfinex-derivatives","BTCF0:USTF0",1749853427796,[[105780.0,0.1257633],[105770.0,0.36426899],[105760.0,0.28964009],[105750.0,1.34217606],[105740.0,1.07290201]],[[105790.0,1.26526094],[105800.0,1.64203942],[105810.0,0.17554666],[105820.0,1.67522771],[105830.0,0.97520558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749853441408,[[105780.0,0.56032161],[105770.0,1.49805454],[105760.0,1.57879171],[105750.0,0.60711506],[105740.0,0.86783566]],[[105790.0,0.366],[105800.0,0.63135862],[105810.0,1.20542696],[105820.0,0.53093545],[105830.0,0.4722786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749853491739,[[105740.0,0.00014185],[105730.0,0.56876757],[105720.0,0.73634711],[105710.0,2.12165529],[105700.0,0.27633506]],[[105750.0,1.23418301],[105760.0,2.47082218],[105770.0,0.59058438],[105780.0,0.62936921],[105790.0,0.67950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1749853533750,[[105710.0,1.5521301],[105700.0,0.73033694],[105690.0,1.51105178],[105680.0,0.50489228],[105670.0,1.28449645]],[[105720.0,0.70629417],[105730.0,0.91365432],[105740.0,0.3608],[105750.0,1.55509393],[105760.0,0.6204857]]]
["bitfinex-derivatives","BTCF0:USTF0",1749853553571,[[105710.0,1.90652125],[105700.0,0.66763694],[105690.0,1.11976524],[105680.0,0.67938028],[105670.0,1.58289475]],[[105720.0,0.49637098],[105730.0,0.22231729],[105740.0,0.68273599],[105750.0,1.3617044],[105760.0,1.399164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749853601499,[[105710.0,0.31032477],[105700.0,0.39787403],[105690.0,2.31707445],[105680.0,0.47837859],[105670.0,0.49904958]],[[105720.0,1.03848954],[105730.0,1.56910929],[105740.0,0.78773356],[105750.0,0.73765383],[105760.0,1.114504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749853663361,[[105710.0,0.71332568],[105700.0,1.35866435],[105690.0,1.29573859],[105680.0,0.63738607],[105670.0,0.21601599]],[[105720.0,0.57021791],[105730.0,0.73334255],[105740.0,2.08339089],[105750.0,0.6205281],[105760.0,0.9665843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749853668362,[[105710.0,0.5967197],[105700.0,1.44683604],[105690.0,1.29573859],[105680.0,0.48989158],[105670.0,0.1570182]],[[105720.0,0.57021791],[105730.0,0.73334255],[105740.0,2.08339089],[105750.0,0.4726084],[105760.0,1.114504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749853715104,[[105710.0,0.21745203],[105700.0,0.33897374],[105690.0,0.83469089],[105680.0,1.34959077],[105670.0,1.50646429]],[[105720.0,1.11401791],[105730.0,1.32730255],[105740.0,0.97477326],[105750.0,0.67969598],[105760.0,0.9665843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749853774957,[[105700.0,0.00014185],[105690.0,0.10829947],[105680.0,0.55188718],[105670.0,0.62025529],[105660.0,2.10205449]],[[105710.0,1.822204],[105720.0,1.70097337],[105730.0,0.62073795],[105740.0,0.21646114],[105750.0,0.94887283]]]
["bitfinex-derivatives","BTCF0:USTF0",1749853781956,[[105700.0,0.07906099],[105690.0,0.07629947],[105680.0,0.38415628],[105670.0,0.62025539],[105660.0,1.32585449]],[[105710.0,1.822204],[105720.0,1.70097337],[105730.0,0.62073795],[105740.0,0.21646114],[105750.0,0.94887283]]]
["bitfinex-derivatives","BTCF0:USTF0",1749853825990,[[105700.0,0.23299095],[105690.0,0.10534064],[105680.0,0.71481749],[105670.0,0.57236134],[105660.0,1.02405228]],[[105710.0,1.868304],[105720.0,0.83655337],[105730.0,0.96570155],[105740.0,0.68910894],[105750.0,0.47526443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749853879224,[[105700.0,0.14435815],[105690.0,0.61880169],[105680.0,1.34889157],[105670.0,1.2256943],[105660.0,0.14749449]],[[105710.0,1.965444],[105720.0,1.44184717],[105730.0,0.11833329],[105740.0,0.62994106],[105750.0,0.4726276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749853936173,[[105730.0,1.77844998],[105720.0,1.45563064],[105710.0,0.34727248],[105700.0,1.21900743],[105690.0,0.7712128]],[[105740.0,0.46197887],[105750.0,0.40341376],[105760.0,0.18128],[105770.0,1.24383179],[105780.0,1.46597555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749853961605,[[105730.0,1.78067266],[105720.0,1.54527059],[105710.0,0.293317],[105700.0,0.50290296],[105690.0,1.26780178]],[[105740.0,0.70440903],[105750.0,0.19879224],[105760.0,0.54192],[105770.0,1.66909379],[105780.0,1.10497555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749854007008,[[105730.0,0.19025181],[105720.0,2.64983079],[105710.0,0.62650791],[105700.0,0.2796295],[105690.0,0.4728128]],[[105740.0,1.233947],[105750.0,0.55959224],[105760.0,0.77348],[105770.0,1.45621349],[105780.0,0.39026343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749854050253,[[105730.0,0.08421887],[105720.0,0.23341971],[105710.0,1.71622908],[105700.0,1.29647527],[105690.0,0.20435525]],[[105740.0,1.233947],[105750.0,1.46870385],[105760.0,1.17232728],[105770.0,0.98489379],[105780.0,0.95150255]]]
["bitfinex-derivatives","BTCF0:USTF0",1749854076280,[[105730.0,0.10405147],[105720.0,0.18613471],[105710.0,0.94667402],[105700.0,1.34366685],[105690.0,1.18404087]],[[105740.0,1.35319261],[105750.0,1.49806157],[105760.0,1.02372482],[105770.0,1.26137542],[105780.0,0.85581053]]]
["bitfinex-derivatives","BTCF0:USTF0",1749854125117,[[105680.0,0.10945493],[105670.0,0.21198],[105660.0,1.71797986],[105650.0,1.26108614],[105640.0,0.27180525]],[[105690.0,0.93366874],[105700.0,1.55300332],[105710.0,1.2902768],[105720.0,0.11829333],[105730.0,0.62010061]]]
["bitfinex-derivatives","BTCF0:USTF0",1749854169162,[[105680.0,1.00277231],[105670.0,1.45738024],[105660.0,0.14765838],[105650.0,1.51445364],[105630.0,1.28739564]],[[105690.0,0.4991382],[105700.0,0.39717628],[105710.0,2.04716],[105720.0,0.47909333],[105730.0,1.11410061]]]
["bitfinex-derivatives","BTCF0:USTF0",1749854221299,[[105680.0,0.17368538],[105670.0,0.76436456],[105660.0,1.40600173],[105650.0,0.06426581],[105640.0,0.20673105]],[[105690.0,0.76363235],[105700.0,0.56830332],[105710.0,0.48834521],[105720.0,1.29054465],[105730.0,1.39266752]]]
["bitfinex-derivatives","BTCF0:USTF0",1749854247431,[[105660.0,0.12205874],[105650.0,0.57854502],[105640.0,1.43861002],[105630.0,1.30689876],[105620.0,0.33107761]],[[105670.0,1.22687037],[105680.0,1.36794915],[105690.0,1.38170066],[105700.0,0.32841611],[105710.0,0.6890454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749854272757,[[105660.0,0.14354363],[105650.0,0.21195652],[105640.0,0.81210145],[105630.0,0.60308563],[105620.0,0.20673105]],[[105670.0,1.03983749],[105680.0,0.66838261],[105690.0,0.84616757],[105700.0,0.18057429],[105710.0,0.7777505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749854319392,[[105650.0,0.0770953],[105640.0,0.25580996],[105630.0,2.43459437],[105620.0,0.64417169],[105610.0,0.27011307]],[[105660.0,0.95250842],[105670.0,2.42507541],[105680.0,0.61910077],[105690.0,0.32790896],[105700.0,0.6792885]]]
["bitfinex-derivatives","BTCF0:USTF0",1749854360827,[[105650.0,0.78038625],[105640.0,0.85128276],[105630.0,1.05678785],[105620.0,0.82744111],[105610.0,0.75519478]],[[105660.0,0.5403909],[105670.0,1.65944456],[105680.0,1.77959411],[105690.0,0.14763958],[105700.0,0.67953732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749854393046,[[105650.0,0.05284549],[105640.0,0.9675717],[105630.0,1.15191878],[105620.0,0.87475531],[105610.0,0.07547261]],[[105660.0,1.1459109],[105670.0,0.64222456],[105680.0,2.07496245],[105700.0,0.4728419],[105720.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749854443680,[[105650.0,0.09805946],[105640.0,0.04436312],[105630.0,0.36043508],[105620.0,1.5734518],[105610.0,1.26092935]],[[105660.0,1.1458109],[105670.0,2.33260396],[105680.0,0.48268245],[105690.0,0.14788569],[105700.0,0.67988187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749854509738,[[105620.0,0.07499933],[105610.0,0.13668915],[105600.0,0.52186299],[105590.0,1.60374636],[105580.0,1.34959967]],[[105630.0,1.11240059],[105640.0,1.67823253],[105650.0,1.49778009],[105660.0,0.296788],[105670.0,0.54692491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749854530246,[[105620.0,0.11463105],[105610.0,0.1674926],[105600.0,0.55281199],[105590.0,0.59033641],[105580.0,2.31572132]],[[105630.0,2.42980059],[105640.0,0.36479253],[105650.0,1.49778009],[105660.0,0.296788],[105670.0,1.04092491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749854559375,[[105620.0,1.10428115],[105610.0,0.68540069],[105600.0,1.73844165],[105590.0,0.6968614],[105580.0,0.30802423]],[[105630.0,0.53409017],[105640.0,0.64182254],[105650.0,1.34572],[105660.0,0.47464271],[105670.0,2.0068126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749854622608,[[105630.0,0.93768905],[105620.0,0.92477594],[105610.0,2.27013231],[105600.0,0.01685917],[105590.0,1.2689577]],[[105640.0,0.31822989],[105650.0,0.3955402],[105660.0,1.4061001],[105670.0,0.5823193],[105680.0,0.67949069]]]
["bitfinex-derivatives","BTCF0:USTF0",1749854668133,[[105630.0,2.6076764],[105620.0,0.81644101],[105610.0,0.68017231],[105590.0,1.5673577],[105570.0,0.07509041]],[[105640.0,0.25509685],[105650.0,0.23144439],[105660.0,0.19818396],[105670.0,0.43474931],[105680.0,2.4229727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749854700558,[[105640.0,0.70893927],[105630.0,2.73408081],[105620.0,0.24803125],[105610.0,0.89552835],[105590.0,1.65606269]],[[105650.0,0.78776199],[105660.0,0.55878396],[105670.0,0.48204521],[105680.0,2.20934269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749854741908,[[105660.0,2.12458995],[105650.0,1.17176087],[105640.0,0.40545607],[105630.0,0.41892636],[105620.0,1.17234534]],[[105670.0,0.3901],[105680.0,0.449141],[105690.0,0.226445],[105700.0,0.4080825],[105710.0,2.6062493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749854791149,[[105670.0,0.06478472],[105660.0,0.61343601],[105650.0,1.37800038],[105640.0,1.29668177],[105630.0,0.4633514]],[[105680.0,1.14593645],[105690.0,1.45198704],[105700.0,0.93616597],[105710.0,0.86388649],[105720.0,0.9667487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749854825279,[[105670.0,1.69632569],[105660.0,1.54570975],[105650.0,0.28607953],[105640.0,0.768732],[105630.0,1.26692806]],[[105680.0,0.59506889],[105690.0,0.62482164],[105700.0,0.38906622],[105710.0,0.8362068],[105720.0,0.91740999]]]
["bitfinex-derivatives","BTCF0:USTF0",1749854885920,[[105680.0,0.91827481],[105670.0,2.52234031],[105660.0,0.7782346],[105650.0,0.88453014],[105640.0,0.4740487]],[[105690.0,0.00014185],[105710.0,0.3304764],[105720.0,0.2000257],[105730.0,0.53928],[105740.0,1.2257439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749854920649,[[105750.0,1.54931212],[105740.0,0.88118926],[105730.0,0.01665319],[105720.0,0.67895703],[105710.0,0.47672649]],[[105760.0,0.39009299],[105770.0,0.03039458],[105780.0,0.24555739],[105790.0,1.82072593],[105800.0,1.2253948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749854946465,[[105820.0,1.21634227],[105810.0,0.65225812],[105800.0,1.26592354],[105790.0,0.35534599],[105780.0,0.67871073]],[[105830.0,0.6247859],[105840.0,0.549679],[105850.0,0.4473961],[105860.0,0.4721032],[105870.0,0.817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749855003300,[[105820.0,2.59423559],[105810.0,1.00832731],[105800.0,0.01715312],[105790.0,0.77662324],[105780.0,0.88311544]],[[105830.0,0.35854709],[105840.0,0.4259408],[105850.0,0.02780355],[105860.0,0.7891121],[105870.0,1.79679963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749855029012,[[105820.0,2.64011284],[105810.0,0.87857352],[105800.0,0.29484603],[105790.0,0.48191906],[105780.0,1.65391294]],[[105830.0,0.34436011],[105840.0,0.2528698],[105850.0,0.16943432],[105860.0,0.7419021],[105870.0,1.84400583]]]
["bitfinex-derivatives","BTCF0:USTF0",1749855087061,[[105870.0,0.4177459],[105860.0,1.09971393],[105850.0,0.4221],[105840.0,1.36774104],[105830.0,0.61926434]],[[105880.0,1.0592448],[105890.0,0.78501754],[105900.0,1.86528242],[105910.0,0.62876553],[105920.0,0.6772842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749855140604,[[105890.0,1.76448997],[105880.0,1.57094292],[105870.0,0.28213641],[105860.0,0.76576828],[105850.0,1.35390133]],[[105900.0,0.68167868],[105910.0,0.18190339],[105920.0,0.57245756],[105930.0,0.4079794],[105940.0,1.43507264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749855170229,[[105890.0,2.60818807],[105880.0,0.57557672],[105870.0,0.22371915],[105860.0,0.67765642],[105850.0,1.65230133]],[[105900.0,0.37326343],[105910.0,0.41413654],[105920.0,0.33430114],[105930.0,0.37926598],[105940.0,1.17692]]]
["bitfinex-derivatives","BTCF0:USTF0",1749855218275,[[105900.0,1.65679422],[105890.0,1.40627824],[105880.0,0.20773007],[105870.0,0.67387013],[105860.0,0.14685309]],[[105910.0,0.70875704],[105920.0,0.57730288],[105930.0,0.5414],[105940.0,2.0600585],[105950.0,0.494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749855274825,[[105820.0,1.06414377],[105810.0,2.23503196],[105800.0,0.26316382],[105790.0,0.48895431],[105780.0,1.17721115]],[[105830.0,0.32],[105840.0,0.22350684],[105850.0,0.52884596],[105860.0,0.60243364],[105870.0,0.22795371]]]
["bitfinex-derivatives","BTCF0:USTF0",1749855303638,[[105830.0,0.4810447],[105820.0,1.98457645],[105810.0,0.13852968],[105800.0,0.51649777],[105790.0,1.05454336]],[[105840.0,0.9815682],[105850.0,0.67134568],[105860.0,1.16505091],[105870.0,0.6288751],[105880.0,1.67738293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749855355268,[[105840.0,1.45919661],[105830.0,1.4317607],[105820.0,1.08025932],[105810.0,0.16781038],[105800.0,1.17712165]],[[105850.0,0.99239205],[105860.0,0.67292692],[105870.0,1.05138339],[105880.0,0.59005179],[105890.0,0.96369264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749855407598,[[105840.0,0.17390135],[105830.0,0.69058933],[105820.0,0.00014185],[105810.0,2.11969688],[105800.0,0.53398586]],[[105850.0,2.05207126],[105860.0,0.77269485],[105870.0,0.00958206],[105880.0,1.43576645],[105890.0,0.67829187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749855481169,[[105820.0,2.45643726],[105810.0,1.4890379],[105800.0,0.27578892],[105790.0,1.19513428],[105780.0,0.6897434]],[[105830.0,0.37842571],[105840.0,0.77273215],[105850.0,0.43945485],[105860.0,0.58358937],[105870.0,0.89927589]]]
["bitfinex-derivatives","BTCF0:USTF0",1749855491272,[[105820.0,2.07757758],[105810.0,1.61760814],[105800.0,0.14717187],[105790.0,1.19513428],[105780.0,0.43651874]],[[105830.0,0.36],[105840.0,0.3608],[105850.0,0.85131939],[105860.0,0.40716422],[105870.0,1.09360472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749855575836,[[105820.0,0.26666007],[105810.0,0.43869794],[105800.0,0.39709819],[105790.0,2.1139343],[105780.0,1.1351299]],[[105830.0,2.33982419],[105840.0,1.66067183],[105850.0,0.85781563],[105860.0,0.45987332],[105870.0,1.27004052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749855619860,[[105820.0,0.50968704],[105810.0,0.64509665],[105800.0,1.83450802],[105790.0,0.50834119],[105780.0,1.17795914]],[[105830.0,1.13690545],[105840.0,1.99202881],[105850.0,1.49560918],[105860.0,0.20260318],[105870.0,0.77660175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749855672008,[[105840.0,0.10661533],[105830.0,0.64121184],[105820.0,1.94617277],[105810.0,0.16396868],[105800.0,0.74322744]],[[105850.0,2.31827057],[105860.0,0.95903022],[105870.0,0.15690854],[105880.0,1.88117024],[105890.0,0.29528161]]]
["bitfinex-derivatives","BTCF0:USTF0",1749855699230,[[105840.0,0.51027736],[105830.0,0.64534441],[105820.0,1.42408987],[105810.0,1.75286789],[105800.0,0.35161862]],[[105850.0,1.91442281],[105860.0,1.04893392],[105870.0,0.97342854],[105880.0,0.8073401],[105900.0,1.64710122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749855743274,[[105840.0,2.97493564],[105830.0,0.91311982],[105820.0,0.07624411],[105810.0,1.39586006],[105800.0,1.17073969]],[[105850.0,0.01118473],[105860.0,0.07396811],[105870.0,0.79451574],[105880.0,0.78724361],[105890.0,1.0113157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749855789409,[[105850.0,2.02301648],[105840.0,1.6693368],[105830.0,0.48154676],[105820.0,0.53635281],[105810.0,0.9722867]],[[105860.0,0.39217844],[105870.0,0.91246471],[105880.0,0.56416402],[105890.0,0.9976747],[105900.0,0.24661576]]]
["bitfinex-derivatives","BTCF0:USTF0",1749855816122,[[105850.0,2.03084608],[105840.0,1.87589447],[105830.0,0.48154676],[105820.0,0.62487753],[105810.0,1.35589381]],[[105860.0,0.32904644],[105870.0,0.66268579],[105880.0,0.84737852],[105890.0,0.17972],[105900.0,1.06432866]]]
["bitfinex-derivatives","BTCF0:USTF0",1749855858153,[[105860.0,2.13538868],[105850.0,1.524124],[105840.0,0.36235941],[105830.0,0.77650175],[105820.0,0.97026664]],[[105870.0,0.3507899],[105880.0,0.43798149],[105890.0,0.53000425],[105900.0,0.52977466],[105910.0,0.15708059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749855891673,[[105890.0,1.13882633],[105880.0,2.64975088],[105870.0,0.15675171],[105860.0,0.92470906],[105850.0,0.48264096]],[[105900.0,0.3782332],[105910.0,0.7756225],[105920.0,0.59294937],[105930.0,0.99728],[105940.0,1.06691026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749855931709,[[105890.0,2.97113628],[105880.0,0.91929769],[105870.0,0.21576819],[105860.0,1.01323378],[105850.0,0.4721198]],[[105900.0,0.36902569],[105910.0,0.49874291],[105920.0,0.79719147],[105930.0,0.39427064],[105940.0,1.05142392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749855972430,[[105890.0,2.81287033],[105880.0,0.66732879],[105870.0,0.36181438],[105860.0,0.61587233],[105850.0,0.67867747]],[[105900.0,0.35981887],[105910.0,0.67052888],[105920.0,0.82195453],[105930.0,1.00987058],[105940.0,1.3861876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749856021974,[[105890.0,1.33471026],[105880.0,0.49792284],[105870.0,1.33362749],[105860.0,1.18423403],[105850.0,0.4721198]],[[105900.0,1.24345375],[105910.0,0.75834048],[105920.0,0.13762533],[105930.0,2.19589323],[105940.0,1.02682295]]]
["bitfinex-derivatives","BTCF0:USTF0",1749856070999,[[105890.0,2.3187952],[105880.0,0.69508837],[105870.0,0.48805974],[105860.0,0.76441625],[105850.0,0.4721198]],[[105900.0,0.8725508],[105910.0,0.44013083],[105920.0,1.44902533],[105930.0,0.4717864],[105940.0,1.55634165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749856111745,[[105900.0,1.74559878],[105890.0,0.67656564],[105880.0,1.96547156],[105870.0,0.33236121],[105860.0,1.15232774]],[[105910.0,0.92986355],[105920.0,0.72019704],[105930.0,0.2977476],[105940.0,2.40388985],[105950.0,0.75234402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749856145572,[[105940.0,1.98991536],[105930.0,1.58200717],[105920.0,0.29852856],[105910.0,0.77092427],[105900.0,0.60021044]],[[105950.0,0.34],[105960.0,0.4557],[105970.0,0.88669826],[105980.0,0.1414731],[105990.0,1.71706774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749856193318,[[105950.0,2.94165401],[105940.0,0.74024374],[105930.0,0.22298798],[105920.0,0.8952725],[105910.0,0.97613481]],[[105960.0,0.42930556],[105970.0,0.95381759],[105980.0,0.67944472],[105990.0,0.36364818],[106000.0,1.86793706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749856282752,[[105950.0,1.79523507],[105940.0,1.47622794],[105930.0,0.14754119],[105920.0,0.81627531],[105910.0,0.07576784]],[[105960.0,0.46499952],[105970.0,0.78345063],[105980.0,0.36998846],[105990.0,0.36316188],[106000.0,1.71921626]]]
["bitfinex-derivatives","BTCF0:USTF0",1749856321184,[[105910.0,0.02463022],[105900.0,0.2831403],[105890.0,1.28754655],[105880.0,0.46558673],[105870.0,1.38888341]],[[105920.0,1.30340621],[105930.0,1.4879454],[105940.0,1.42320372],[105950.0,0.34918697],[105960.0,0.8059365]]]
["bitfinex-derivatives","BTCF0:USTF0",1749856367713,[[105860.0,0.0615573],[105850.0,0.57092652],[105840.0,0.41385855],[105830.0,0.56380404],[105820.0,2.29145946]],[[105870.0,2.15124902],[105880.0,1.49815694],[105890.0,0.61165737],[105900.0,1.05743121],[105910.0,0.86246424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749856412944,[[105830.0,0.49601609],[105820.0,0.99650434],[105810.0,1.30064713],[105800.0,1.50301785],[105790.0,0.09340857]],[[105840.0,1.19576118],[105850.0,1.510147],[105860.0,0.95273142],[105870.0,0.74305465],[105880.0,0.69600644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749856458390,[[105830.0,0.69739263],[105820.0,1.6259215],[105810.0,0.71218298],[105800.0,1.42946342],[105790.0,0.3692722]],[[105840.0,1.20274892],[105850.0,0.730467],[105860.0,1.83006361],[105870.0,0.62876617],[105880.0,0.79219483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749856497214,[[105830.0,0.72200767],[105820.0,1.76486429],[105810.0,1.38225341],[105800.0,0.61298342],[105790.0,0.8692722]],[[105840.0,1.06942275],[105850.0,0.5024494],[105860.0,0.20272013],[105870.0,1.78289003],[105880.0,0.73336615]]]
["bitfinex-derivatives","BTCF0:USTF0",1749856547155,[[105860.0,1.89260236],[105850.0,1.68576974],[105840.0,0.61227881],[105830.0,0.20511526],[105820.0,1.28183867]],[[105870.0,0.09244185],[105880.0,0.691206],[105890.0,0.48446745],[105900.0,0.33297603],[105910.0,0.93401737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749856622909,[[105910.0,0.34147486],[105900.0,1.45213087],[105890.0,1.31034578],[105880.0,0.5166253],[105870.0,0.80761799]],[[105920.0,1.15743669],[105930.0,0.83075155],[105940.0,1.72321334],[105950.0,0.61878341],[105960.0,0.81409508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749856669251,[[105910.0,2.70946551],[105900.0,0.78110233],[105890.0,0.16280586],[105880.0,0.80046193],[105870.0,0.98844989]],[[105920.0,0.395812],[105930.0,0.88058195],[105940.0,0.67236856],[105950.0,1.6457716],[105960.0,1.19760136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749856743104,[[105910.0,2.70000068],[105900.0,0.91888106],[105880.0,0.88830767],[105870.0,1.3527077],[83668.0,0.03344369]],[[105920.0,0.491012],[105930.0,0.88105498],[105940.0,0.68498202],[105950.0,0.0471716],[105960.0,2.67099019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749856812639,[[105910.0,1.07006687],[105900.0,2.65858106],[105890.0,0.29281915],[105880.0,1.2043278],[105870.0,0.9720428]],[[105920.0,0.3866066],[105930.0,0.07589869],[105940.0,0.92645642],[105950.0,1.35872],[105960.0,1.42989119]]]
["bitfinex-derivatives","BTCF0:USTF0",1749856900612,[[105930.0,2.7690387],[105920.0,0.9201558],[105910.0,0.09201145],[105900.0,1.07585737],[105890.0,1.09623806]],[[105940.0,0.0933],[105950.0,0.10380404],[105960.0,0.7947699],[105970.0,0.64645806],[105980.0,0.96637809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749856978358,[[105930.0,0.38707979],[105920.0,0.74099393],[105910.0,2.09598662],[105900.0,0.67903785],[105890.0,0.48841582]],[[105940.0,2.17268548],[105950.0,0.54962765],[105960.0,1.11326356],[105970.0,0.61868251],[105980.0,0.98847826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749857028687,[[105930.0,1.7453918],[105920.0,1.57264243],[105910.0,0.20786253],[105900.0,0.57569614],[105890.0,1.13508244]],[[105940.0,0.73725479],[105950.0,0.51191734],[105960.0,0.73991622],[105970.0,2.1068199],[105980.0,0.10366219]]]
["bitfinex-derivatives","BTCF0:USTF0",1749857116970,[[105930.0,1.86886224],[105920.0,1.64150679],[105910.0,0.2789272],[105900.0,0.86851529],[105890.0,0.9719421]],[[105940.0,0.51906219],[105950.0,0.22061845],[105960.0,0.89004643],[105970.0,1.17644],[105980.0,1.39406909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749857260879,[[105930.0,0.62626918],[105920.0,2.46714996],[105910.0,0.59066632],[105900.0,0.78067305],[105890.0,0.5]],[[105940.0,1.10995087],[105950.0,1.31970635],[105960.0,0.38710251],[105970.0,1.2872522],[105980.0,0.7447339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749857267387,[[105930.0,0.67121429],[105920.0,1.27362907],[105910.0,1.40634632],[105900.0,1.14147305],[105890.0,0.51689152]],[[105940.0,1.23174799],[105950.0,0.54962635],[105960.0,1.15710251],[105970.0,1.2872522],[105980.0,0.95205828]]]
["bitfinex-derivatives","BTCF0:USTF0",1749857337136,[[105930.0,0.05210995],[105920.0,0.63241331],[105910.0,1.08295721],[105900.0,1.39841762],[105890.0,1.0053118]],[[105940.0,2.18102476],[105950.0,0.54962635],[105960.0,1.00464495],[105970.0,0.61868391],[105980.0,1.48348426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749857405890,[[105930.0,0.56979026],[105920.0,1.61798924],[105910.0,1.39915797],[105900.0,0.78066825],[105890.0,0.79066433]],[[105940.0,0.76588257],[105950.0,0.72858635],[105960.0,1.31856495],[105970.0,1.2873722],[105980.0,1.2163312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749857413096,[[105930.0,0.68705322],[105920.0,1.64739298],[105910.0,1.38145341],[105900.0,0.57569484],[105890.0,0.79066433]],[[105940.0,0.76588257],[105950.0,0.54962635],[105960.0,0.54976495],[105970.0,1.2873722],[105980.0,1.2163312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749857467131,[[105930.0,0.68958302],[105920.0,2.31592636],[105910.0,0.58162339],[105900.0,0.78066825],[105890.0,0.77404364]],[[105940.0,0.74715087],[105950.0,0.72822635],[105960.0,1.33647573],[105970.0,1.2873722],[105980.0,1.06925949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749857552607,[[105930.0,1.51958692],[105920.0,1.58617307],[105910.0,0.50746662],[105900.0,0.78067115],[105890.0,0.30246936]],[[105940.0,0.66235469],[105950.0,0.82302635],[105960.0,1.31656495],[105970.0,0.81576],[105980.0,1.21672338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749857605750,[[105930.0,1.4755948],[105920.0,1.67817681],[105910.0,0.64282082],[105900.0,0.57569774],[105890.0,0.30246936]],[[105940.0,0.6806465],[105950.0,0.72746635],[105960.0,1.31648495],[105970.0,1.2873775],[105980.0,0.74512608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749857630178,[[105930.0,1.5411789],[105920.0,1.61557681],[105910.0,0.64282082],[105900.0,0.86851689],[105890.0,0.00965021]],[[105940.0,0.51036219],[105950.0,0.86898375],[105960.0,1.31648495],[105970.0,0.8629219],[105980.0,0.74512608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749857677507,[[105930.0,1.58087784],[105920.0,1.61557681],[105910.0,0.64282082],[105900.0,0.57569774],[105890.0,0.30246936]],[[105940.0,0.85275369],[105950.0,0.86898575],[105960.0,0.18896495],[105970.0,1.6289613],[105980.0,0.57523209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749857727042,[[105940.0,2.33196189],[105930.0,0.71633694],[105920.0,1.08296671],[105910.0,0.07704741],[105900.0,1.48785368]],[[105950.0,0.33093888],[105960.0,0.97203605],[105970.0,0.53804],[105980.0,0.15081969],[105990.0,1.58108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749857745858,[[105940.0,1.63735416],[105930.0,1.5608883],[105920.0,0.68594886],[105910.0,0.54891771],[105900.0,0.60380572]],[[105950.0,0.80420317],[105960.0,0.87995505],[105970.0,0.19555858],[105980.0,0.91614179],[105990.0,1.7812281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749857802516,[[105990.0,1.47052479],[105980.0,1.7579234],[105970.0,0.58237391],[105960.0,0.87727468],[105950.0,0.5]],[[106000.0,0.79672625],[106010.0,0.87992487],[106020.0,0.30012656],[106030.0,1.6291379],[106040.0,2.13790246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749857828433,[[105990.0,1.50675375],[105980.0,0.77078907],[105970.0,1.41550149],[105960.0,0.58445553],[105950.0,0.70497341]],[[106000.0,0.91480366],[106010.0,0.83428067],[106020.0,0.29996656],[106030.0,1.58196],[106040.0,2.13790246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749857862582,[[105990.0,1.50611168],[105980.0,1.58606907],[105970.0,0.60026149],[105960.0,0.78942894],[105950.0,0.29281915]],[[106000.0,0.98271923],[106010.0,0.72243257],[106020.0,0.29980656],[106030.0,1.628617],[106040.0,0.72230718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749857928341,[[105990.0,0.28299141],[105980.0,0.48403902],[105970.0,0.29481702],[105960.0,2.33634205],[105950.0,1.03746331]],[[106000.0,1.98643094],[106010.0,1.74569534],[106020.0,0.25097988],[106030.0,1.17126949],[106040.0,1.07617712]]]
["bitfinex-derivatives","BTCF0:USTF0",1749857960467,[[105990.0,0.10774803],[105980.0,0.67835222],[105970.0,0.29481702],[105960.0,0.75241608],[105950.0,2.4176923]],[[106000.0,2.16359094],[106010.0,1.56805534],[106020.0,0.25097988],[106030.0,1.17126949],[106040.0,0.7820337]]]
["bitfinex-derivatives","BTCF0:USTF0",1749858020618,[[105980.0,0.55571084],[105970.0,0.27695745],[105960.0,2.33966582],[105950.0,1.07205557],[105940.0,0.785771]],[[105990.0,1.15641393],[106000.0,1.71892627],[106010.0,1.01878424],[106020.0,0.72238898],[106030.0,0.69990039]]]
["bitfinex-derivatives","BTCF0:USTF0",1749858069159,[[105980.0,2.76245654],[105970.0,0.69013318],[105960.0,0.25066258],[105950.0,1.2691352],[105940.0,1.07526035]],[[105990.0,0.31711521],[106000.0,0.5665688],[106010.0,0.72920027],[106020.0,1.16116853],[106030.0,1.07740935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749858095487,[[105990.0,1.57682333],[105980.0,1.67668223],[105970.0,1.06041517],[105960.0,0.60352555],[105950.0,1.44482669]],[[106000.0,0.41627005],[106010.0,0.44632077],[106020.0,0.81238413],[106030.0,0.17708],[106040.0,1.11339018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749858145431,[[106050.0,0.2389163],[106040.0,0.51442042],[106030.0,1.78998952],[106020.0,0.54203766],[106010.0,0.98554579]],[[106060.0,1.08894573],[106070.0,0.75067642],[106080.0,1.78836254],[106090.0,0.61850948],[106100.0,0.68195709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749858208379,[[106050.0,1.89924629],[106040.0,0.77024],[106030.0,0.978604],[106020.0,0.79654425],[106010.0,0.08314189]],[[106060.0,0.63299189],[106070.0,0.84441642],[106080.0,1.3335687],[106090.0,1.2859345],[106100.0,0.25591717]]]
["bitfinex-derivatives","BTCF0:USTF0",1749858233005,[[106050.0,2.20055863],[106040.0,0.87374793],[106030.0,0.37739022],[106020.0,0.72197617],[106010.0,1.17636681]],[[106060.0,0.72659119],[106070.0,0.55548153],[106080.0,0.56802617],[106090.0,0.99236],[106100.0,1.34427619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749858258514,[[106050.0,2.6833425],[106040.0,0.65282729],[106030.0,0.24782753],[106020.0,0.7798558],[106010.0,1.26421255]],[[106060.0,0.341],[106070.0,0.76941232],[106080.0,0.61514117],[106090.0,0.8619505],[106100.0,0.57955619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749858323978,[[106210.0,1.17139965],[106200.0,0.549036],[106190.0,1.45487583],[106180.0,0.52165393],[106170.0,0.78743214]],[[106220.0,0.97977596],[106230.0,0.92168425],[106250.0,1.59528],[106260.0,0.48903146],[106270.0,0.67386043]]]
["bitfinex-derivatives","BTCF0:USTF0",1749858368912,[[106130.0,0.29918103],[106120.0,0.9251307],[106110.0,0.20976847],[106100.0,0.94855797],[106090.0,0.50562907]],[[106140.0,1.05821259],[106150.0,0.59826866],[106160.0,0.32111124],[106170.0,1.59108],[106180.0,0.60673583]]]
["bitfinex-derivatives","BTCF0:USTF0",1749858411143,[[106130.0,1.22992604],[106120.0,1.85642918],[106110.0,0.52250516],[106100.0,0.89716823],[106090.0,1.27724562]],[[106140.0,0.17844454],[106150.0,0.7542743],[106160.0,1.51656334],[106170.0,0.93613897],[106180.0,0.14446488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749858445270,[[106140.0,0.19436069],[106130.0,0.37302055],[106120.0,1.11570476],[106110.0,1.27922971],[106100.0,1.03089024]],[[106150.0,1.2444563],[106160.0,2.33344894],[106170.0,0.12629203],[106180.0,0.69826939],[106190.0,0.69802937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749858518421,[[106140.0,0.28315289],[106130.0,0.5690043],[106120.0,1.13724],[106110.0,1.49326341],[106100.0,0.69808218]],[[106150.0,1.0607364],[106160.0,0.89124904],[106170.0,1.63227872],[106180.0,0.66205101],[106190.0,0.63973527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749858553850,[[106160.0,0.51434271],[106150.0,0.99030668],[106140.0,1.3573682],[106130.0,0.61525157],[106120.0,0.61566511]],[[106170.0,1.1011008],[106180.0,0.85686728],[106190.0,1.59244],[106200.0,0.73480539],[106210.0,0.4705686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749858634523,[[106100.0,0.58253052],[106090.0,1.67445862],[106080.0,1.20086407],[106070.0,0.61704072],[106060.0,0.67382185]],[[106110.0,1.19901623],[106120.0,0.7912348],[106130.0,1.76169545],[106140.0,0.01872639],[106150.0,0.61656717]]]
["bitfinex-derivatives","BTCF0:USTF0",1749858663042,[[106050.0,0.02935745],[106040.0,0.2827639],[106030.0,0.3230538],[106020.0,1.42118696],[106010.0,1.28165294]],[[106060.0,2.03787306],[106070.0,1.40462516],[106080.0,0.15640682],[106090.0,0.58872279],[106100.0,0.4710499]]]
["bitfinex-derivatives","BTCF0:USTF0",1749858686457,[[106030.0,0.62612787],[106020.0,1.4508868],[106010.0,1.42329868],[106000.0,0.69969003],[105990.0,0.5]],[[106040.0,1.02805742],[106050.0,1.57265865],[106060.0,0.08812455],[106070.0,1.44413485],[106080.0,0.77313984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749858735896,[[106040.0,3.27661329],[106030.0,1.24308693],[106020.0,0.98941929],[106010.0,0.29047322],[106000.0,0.6257322]],[[106050.0,5e-08],[106070.0,0.0317],[106080.0,0.10658844],[106090.0,0.8789339],[106100.0,0.55200095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749858760097,[[106060.0,1.72227368],[106050.0,0.76264166],[106040.0,0.92686628],[106030.0,0.80613743],[106020.0,1.16396138]],[[106070.0,0.4753],[106080.0,0.81028816],[106090.0,0.47310724],[106100.0,0.00916095],[106110.0,0.16470199]]]
["bitfinex-derivatives","BTCF0:USTF0",1749858831341,[[106060.0,0.04400481],[106050.0,1.36677247],[106040.0,1.08857922],[106030.0,0.77311988],[106020.0,0.46420653]],[[106070.0,0.1884674],[106080.0,1.58487894],[106090.0,1.22512455],[106100.0,2.04291486],[106110.0,0.68400888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749858888291,[[106070.0,0.29408504],[106060.0,1.27456722],[106050.0,0.99516337],[106040.0,0.69173873],[106030.0,1.17904655]],[[106080.0,1.32057266],[106090.0,1.41382178],[106100.0,0.12701782],[106110.0,1.43150187],[106120.0,0.81293898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749858919614,[[106070.0,1.44648453],[106060.0,0.44371902],[106050.0,1.17562185],[106040.0,1.19268482],[106030.0,0.81824655]],[[106080.0,1.07889075],[106090.0,0.88562178],[106100.0,0.00921846],[106110.0,2.17572676],[106120.0,0.75462327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749858998382,[[106080.0,0.99317729],[106070.0,1.62837638],[106060.0,1.53520022],[106050.0,0.21955334],[106040.0,1.77382369]],[[106090.0,0.50791717],[106100.0,0.9197558],[106110.0,0.54144],[106120.0,1.08291646],[106130.0,0.91705527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859026205,[[106110.0,1.8245684],[106100.0,1.65669695],[106090.0,0.1884319],[106080.0,0.5029525],[106070.0,0.5]],[[106120.0,0.4391],[106130.0,0.71699929],[106140.0,0.73552767],[106150.0,0.06517326],[106160.0,3.74682601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859026404,[[106110.0,1.91232351],[106100.0,1.56894184],[106090.0,0.33432192],[106080.0,0.35706248],[106070.0,0.5]],[[106120.0,0.4391],[106130.0,0.71699929],[106140.0,0.73552767],[106150.0,0.06517326],[106160.0,3.74682601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859026905,[[106110.0,1.41374137],[106100.0,1.56894184],[106090.0,0.69512192],[106080.0,0.35706248],[106070.0,0.5]],[[106120.0,0.6274787],[106130.0,0.71350063],[106140.0,0.55065913],[106150.0,0.06517326],[106160.0,3.74682601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859027103,[[106110.0,0.34280626],[106100.0,1.53956314],[106090.0,0.81225573],[106080.0,0.35706248],[106070.0,0.5]],[[106120.0,0.4391],[106130.0,0.90187473],[106140.0,0.55065913],[106150.0,0.06517326],[106160.0,3.74682601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859027308,[[106110.0,1.29404626],[106100.0,1.70754528],[106090.0,0.66636571],[106080.0,0.30032125],[106070.0,0.70263125]],[[106120.0,0.4391],[106130.0,0.90187473],[106140.0,0.55065913],[106150.0,0.06517326],[106160.0,3.74682601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859028512,[[106110.0,1.65484626],[106100.0,1.70754528],[106090.0,0.30556571],[106080.0,0.5029525],[106070.0,0.5]],[[106120.0,0.4381],[106130.0,0.90187473],[106140.0,0.55065913],[106150.0,0.06517326],[106160.0,3.74682601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859028810,[[106110.0,1.65488201],[106100.0,1.70754528],[106090.0,0.30556571],[106080.0,0.30032125],[106070.0,0.70263125]],[[106120.0,0.4381],[106130.0,0.90187473],[106140.0,0.55065913],[106150.0,0.06517326],[106160.0,3.74682601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859029109,[[106110.0,1.65488201],[106100.0,1.70754528],[106090.0,0.30556571],[106080.0,0.5029525],[106070.0,0.5]],[[106120.0,0.4381],[106130.0,0.90187473],[106140.0,0.55065913],[106150.0,0.06517326],[106160.0,3.74682601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859029306,[[106110.0,1.83657262],[106100.0,1.59914184],[106090.0,0.1884319],[106080.0,0.5029525],[106070.0,0.5]],[[106120.0,0.4381],[106130.0,0.90187473],[106140.0,0.55065913],[106150.0,0.06517326],[106160.0,3.74682601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859029509,[[106110.0,1.83657262],[106100.0,1.59914184],[106090.0,0.33432192],[106080.0,0.35706248],[106070.0,0.5]],[[106120.0,0.4381],[106130.0,0.80768733],[106140.0,0.64483613],[106150.0,0.06517326],[106160.0,3.74682601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859029711,[[106110.0,1.51962866],[106100.0,1.59914184],[106090.0,0.69512192],[106080.0,0.35706248],[106070.0,0.5]],[[106120.0,0.4381],[106130.0,0.80768733],[106140.0,0.64483613],[106150.0,0.06517326],[106160.0,3.74682601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859029899,[[106110.0,1.47577262],[106100.0,1.59914184],[106090.0,0.69512192],[106080.0,0.35706248],[106070.0,0.5]],[[106120.0,0.4381],[106130.0,0.80768733],[106140.0,0.64483613],[106150.0,0.06517326],[106160.0,3.74682601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859030103,[[106110.0,1.83657262],[106100.0,1.59914184],[106090.0,0.33432192],[106080.0,0.35706248],[106070.0,0.5]],[[106120.0,0.4381],[106130.0,0.43443959],[106140.0,1.01806477],[106150.0,0.06517326],[106160.0,3.74682601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859030306,[[106110.0,0.91773262],[106100.0,1.56894184],[106090.0,0.33432192],[106080.0,0.35706248],[106070.0,0.5]],[[106120.0,0.4381],[106130.0,0.62280109],[106140.0,0.82970727],[106150.0,0.06517326],[106160.0,3.74682601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859030507,[[106110.0,1.86897262],[106100.0,1.56894184],[106090.0,0.33432192],[106080.0,0.35706248],[106070.0,0.5]],[[106120.0,0.4381],[106130.0,0.62280109],[106140.0,0.82970727],[106150.0,0.06517326],[106160.0,3.74682601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859030905,[[106110.0,1.50817262],[106100.0,1.56894184],[106090.0,0.69512192],[106080.0,0.35706248],[106070.0,0.5]],[[106120.0,0.4381],[106130.0,0.62280109],[106140.0,0.82970727],[106150.0,0.06517326],[106160.0,3.74682601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859031114,[[106110.0,1.86897262],[106100.0,1.56894184],[106090.0,0.33432192],[106080.0,0.35706248],[106070.0,0.5]],[[106120.0,0.4381],[106130.0,0.66989159],[106140.0,0.78261827],[106150.0,0.06517326],[106160.0,3.74682601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859031310,[[106110.0,1.86897262],[106100.0,1.45180803],[106090.0,0.30556571],[106080.0,0.30032125],[106070.0,0.70263125]],[[106120.0,0.4381],[106130.0,0.66989159],[106140.0,0.78261827],[106150.0,0.06517326],[106160.0,3.74682601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859031511,[[106110.0,1.50817262],[106100.0,1.56894184],[106090.0,0.5492319],[106080.0,0.30032125],[106070.0,0.70263125]],[[106120.0,0.4381],[106130.0,0.66989159],[106140.0,0.78261827],[106150.0,0.06517326],[106160.0,3.74682601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859031711,[[106110.0,1.50817262],[106100.0,1.56894184],[106090.0,0.69512192],[106080.0,0.15443123],[106070.0,0.70263125]],[[106120.0,0.4381],[106130.0,0.66989159],[106140.0,0.78261827],[106150.0,0.06517326],[106160.0,3.74682601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859031712,[[106110.0,1.50817262],[106100.0,1.56894184],[106090.0,0.69512192],[106080.0,0.15443123],[106070.0,0.70263125]],[[106120.0,0.4381],[106130.0,0.66989159],[106140.0,0.78261827],[106150.0,0.18297262],[106160.0,3.62902665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859031917,[[106110.0,1.86897262],[106100.0,1.55950595],[106090.0,0.33432192],[106080.0,0.15443123],[106070.0,0.70263125]],[[106120.0,0.4381],[106130.0,0.80767373],[106140.0,0.64483613],[106150.0,0.06517326],[106160.0,3.74682601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859032413,[[106110.0,1.86897262],[106100.0,1.55950595],[106090.0,0.34371886],[106080.0,0.35706248],[106070.0,0.5]],[[106120.0,0.4381],[106130.0,0.76058323],[106140.0,0.64483773],[106150.0,0.18297262],[106160.0,3.62902665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859032613,[[106110.0,1.86897262],[106100.0,1.55950595],[106090.0,0.34371886],[106080.0,0.35706248],[106070.0,0.5]],[[106120.0,0.4381],[106130.0,0.80767373],[106140.0,0.64483773],[106150.0,0.18297262],[106160.0,3.62902665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859032814,[[106110.0,1.86897262],[106100.0,1.55950595],[106090.0,0.34371886],[106080.0,0.35706248],[106070.0,0.5]],[[106120.0,0.4381],[106130.0,0.80767373],[106140.0,0.64483773],[106150.0,0.18297262],[106160.0,3.77476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859033206,[[106110.0,1.86897262],[106100.0,1.55950595],[106090.0,0.34371886],[106080.0,0.35706248],[106070.0,0.5]],[[106120.0,0.4381],[106130.0,0.80767373],[106140.0,0.64483773],[106150.0,0.18297262],[106160.0,3.62902665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859033513,[[106110.0,1.86897262],[106100.0,1.55950595],[106090.0,0.34371886],[106080.0,0.35706248],[106070.0,0.5]],[[106120.0,0.4381],[106130.0,0.85476473],[106140.0,0.59774763],[106150.0,0.18297262],[106160.0,3.77476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859033812,[[106110.0,1.86897262],[106100.0,1.55950595],[106090.0,0.34371886],[106080.0,0.35706248],[106070.0,0.5]],[[106120.0,0.4381],[106130.0,0.80767373],[106140.0,0.64483783],[106150.0,0.18297262],[106160.0,3.77476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859034312,[[106110.0,0.91773262],[106100.0,1.55950595],[106090.0,0.34371886],[106080.0,0.35706248],[106070.0,0.5]],[[106120.0,0.4381],[106130.0,0.80767373],[106140.0,0.64483783],[106150.0,0.18297262],[106160.0,3.77476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859034511,[[106110.0,1.67252708],[106100.0,1.69728809],[106090.0,0.34371886],[106080.0,0.35706248],[106070.0,0.5]],[[106120.0,0.4381],[106130.0,0.85476483],[106140.0,0.59774763],[106150.0,0.18297262],[106160.0,3.77476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859034711,[[106110.0,0.41918395],[106100.0,1.69728809],[106090.0,0.70451886],[106080.0,0.35706248],[106070.0,0.5]],[[106120.0,0.7989],[106130.0,0.85476483],[106140.0,0.23694763],[106150.0,0.18297262],[106160.0,3.77476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859034908,[[106110.0,1.37026395],[106100.0,1.69728809],[106090.0,0.70451886],[106080.0,0.35706248],[106070.0,0.5]],[[106120.0,0.7989],[106130.0,0.85476483],[106140.0,0.23694763],[106150.0,0.18297262],[106160.0,3.77476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859035108,[[106110.0,1.37026395],[106100.0,1.69728809],[106090.0,0.70451886],[106080.0,0.35706248],[106070.0,0.5]],[[106120.0,0.4381],[106130.0,0.85476493],[106140.0,0.59774763],[106150.0,0.18297262],[106160.0,3.77476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859035307,[[106110.0,1.31172708],[106100.0,1.69728809],[106090.0,0.70451886],[106080.0,0.35706248],[106070.0,0.5]],[[106120.0,0.4381],[106130.0,0.85476493],[106140.0,0.59774763],[106150.0,0.18297262],[106160.0,3.77476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859035514,[[106110.0,1.44950922],[106100.0,1.55950595],[106090.0,0.70451886],[106080.0,0.35706248],[106070.0,0.5]],[[106120.0,0.4381],[106130.0,0.85476493],[106140.0,0.59774763],[106150.0,0.18297262],[106160.0,3.77476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859036615,[[106110.0,1.44950922],[106100.0,1.55950595],[106090.0,0.70451886],[106080.0,0.35706248],[106070.0,0.5]],[[106120.0,0.4381],[106130.0,0.80767373],[106140.0,0.59774763],[106150.0,0.18297262],[106160.0,3.77476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859036913,[[106110.0,1.44950922],[106100.0,1.55950595],[106090.0,0.70451886],[106080.0,0.35706248],[106070.0,0.5]],[[106120.0,0.4381],[106130.0,0.85476493],[106140.0,0.59774763],[106150.0,0.18297262],[106160.0,3.77476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859037507,[[106110.0,1.44950922],[106100.0,1.55950595],[106090.0,0.70451886],[106080.0,0.35706248],[106070.0,0.78947322]],[[106120.0,0.4381],[106130.0,0.85476493],[106140.0,0.59774763],[106150.0,0.18297262],[106160.0,3.77476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859038428,[[106110.0,1.44950922],[106100.0,1.70539597],[106090.0,0.76126009],[106080.0,0.15443123],[106070.0,0.78947322]],[[106120.0,0.4381],[106130.0,0.85476493],[106140.0,0.59774763],[106150.0,0.18297262],[106160.0,3.77476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859038730,[[106110.0,0.32824708],[106100.0,1.02869811],[106090.0,0.76126009],[106080.0,0.15443123],[106070.0,0.78947322]],[[106120.0,0.9872788],[106130.0,0.71349533],[106140.0,0.18985913],[106150.0,0.32870789],[106160.0,3.83305602]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859038924,[[106110.0,1.27928708],[106100.0,1.87331811],[106090.0,0.76126009],[106080.0,0.15443123],[106070.0,0.78947322]],[[106120.0,0.7989],[106130.0,0.90187323],[106140.0,0.30765849],[106150.0,0.21090853],[106160.0,3.83305602]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859039125,[[106110.0,1.27928708],[106100.0,1.87331811],[106090.0,0.76126009],[106080.0,0.15443123],[106070.0,0.78947322]],[[106120.0,0.9872787],[106130.0,0.71349533],[106140.0,0.30765849],[106150.0,0.21090853],[106160.0,3.83305602]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859039325,[[106110.0,1.27928708],[106100.0,1.72742809],[106090.0,0.90715011],[106080.0,0.15443123],[106070.0,0.78947322]],[[106120.0,0.7989],[106130.0,0.71349533],[106140.0,0.30765849],[106150.0,0.16382473],[106160.0,3.83305602]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859039523,[[106110.0,1.27928708],[106100.0,1.72742809],[106090.0,0.90715011],[106080.0,0.15443123],[106070.0,0.78947322]],[[106120.0,0.9872787],[106130.0,0.71349533],[106140.0,0.30765849],[106150.0,0.21090833],[106160.0,3.83305602]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859039724,[[106110.0,1.27928708],[106100.0,1.87331811],[106090.0,0.76126009],[106080.0,0.15443123],[106070.0,0.78947322]],[[106120.0,0.6264787],[106130.0,0.71349533],[106140.0,0.55065913],[106150.0,0.32870769],[106160.0,3.83305602]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859040227,[[106110.0,1.27928708],[106100.0,1.87331811],[106090.0,0.76126009],[106080.0,0.15443123],[106070.0,0.78947322]],[[106120.0,0.6264787],[106130.0,0.76058943],[106140.0,0.55065913],[106150.0,0.28162409],[106160.0,3.83305602]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859040429,[[106110.0,1.27928708],[106100.0,1.72742809],[106090.0,0.76126009],[106080.0,0.30032125],[106070.0,0.78947322]],[[106120.0,0.9872787],[106130.0,0.71349533],[106140.0,0.18985913],[106150.0,0.18297282],[106160.0,3.62902665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859040631,[[106110.0,1.27928708],[106100.0,1.72742809],[106090.0,0.55862884],[106080.0,0.30032125],[106070.0,0.99210447]],[[106120.0,0.9872787],[106130.0,0.71349533],[106140.0,0.18985913],[106150.0,0.18297282],[106160.0,3.62902665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859040831,[[106110.0,1.27928708],[106100.0,1.72742809],[106090.0,0.55862884],[106080.0,0.30032125],[106070.0,0.70263125]],[[106120.0,0.9872787],[106130.0,0.76058943],[106140.0,0.18985913],[106150.0,0.13588882],[106160.0,3.62902665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859041032,[[106110.0,1.27928708],[106100.0,1.72742809],[106090.0,0.55862884],[106080.0,0.30032125],[106070.0,0.70263125]],[[106120.0,0.9872787],[106130.0,0.76058943],[106140.0,0.18985913],[106150.0,0.13588882],[106160.0,3.77476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859041631,[[106110.0,0.32824708],[106100.0,1.58964595],[106090.0,0.69641098],[106080.0,0.16253911],[106070.0,0.70263125]],[[106120.0,1.12506084],[106130.0,0.62280729],[106140.0,0.18985913],[106150.0,0.13588882],[106160.0,3.77476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859041826,[[106110.0,1.27924708],[106100.0,1.55764595],[106090.0,0.69641098],[106080.0,0.16253911],[106070.0,0.20263125]],[[106120.0,1.12506084],[106130.0,0.63927337],[106140.0,0.18985913],[106150.0,0.60671802],[106160.0,3.77476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859042026,[[106110.0,1.27924708],[106100.0,1.55764595],[106090.0,0.72791098],[106080.0,0.16253911],[106070.0,0.20263125]],[[106120.0,1.12506084],[106130.0,0.63927337],[106140.0,0.18985913],[106150.0,0.60671802],[106160.0,3.77476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859042323,[[106110.0,0.32824708],[106100.0,1.69542809],[106090.0,0.59012884],[106080.0,0.30032125],[106070.0,0.20263125]],[[106120.0,1.12506084],[106130.0,0.63927337],[106140.0,0.18985913],[106150.0,0.60671802],[106160.0,3.77476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859042521,[[106110.0,1.27924708],[106100.0,1.69542809],[106090.0,0.59012884],[106080.0,0.30032125],[106070.0,0.20263125]],[[106120.0,1.12506084],[106130.0,0.63927337],[106140.0,0.18985913],[106150.0,0.60671802],[106160.0,3.77476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859042833,[[106110.0,0.50856708],[106100.0,1.33462809],[106090.0,0.59012884],[106080.0,0.66112125],[106070.0,0.20263125]],[[106120.0,1.12506084],[106130.0,0.63927337],[106140.0,0.18985913],[106150.0,1.37739802],[106160.0,3.00380192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859043032,[[106110.0,0.32824708],[106100.0,1.21749428],[106090.0,0.70726265],[106080.0,0.66112125],[106070.0,0.20263125]],[[106120.0,1.12506084],[106130.0,0.63927337],[106140.0,0.18985913],[106150.0,1.37739802],[106160.0,3.00380192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859043233,[[106110.0,1.27928708],[106100.0,1.21749428],[106090.0,0.70726265],[106080.0,0.66112125],[106070.0,0.20263125]],[[106120.0,1.12506084],[106130.0,0.63927337],[106140.0,0.18985913],[106150.0,1.37739802],[106160.0,3.00380192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859044332,[[106110.0,1.27928708],[106100.0,1.57829428],[106090.0,0.70726265],[106080.0,0.30032125],[106070.0,0.20263125]],[[106120.0,1.12506084],[106130.0,0.63927337],[106140.0,0.18985913],[106150.0,1.37739802],[106160.0,3.00380192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859045235,[[106110.0,1.27928708],[106100.0,1.57829428],[106090.0,0.70726265],[106080.0,0.30032125],[106070.0,0.20263125]],[[106120.0,0.9872787],[106130.0,0.77705551],[106140.0,0.18985913],[106150.0,1.37739802],[106160.0,3.00380192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859045433,[[106110.0,1.27928708],[106100.0,1.24749428],[106090.0,0.67576265],[106080.0,0.66112125],[106070.0,0.20263125]],[[106120.0,0.9872787],[106130.0,0.77705551],[106140.0,0.18985913],[106150.0,1.37739802],[106160.0,3.00380192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859045837,[[106110.0,1.27928708],[106100.0,1.60829428],[106090.0,0.67576265],[106080.0,0.30032125],[106070.0,0.20263125]],[[106120.0,0.9872787],[106130.0,0.77705551],[106140.0,0.18985913],[106150.0,1.37739802],[106160.0,3.00380192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859046328,[[106110.0,1.27928708],[106100.0,1.60829428],[106090.0,0.67576265],[106080.0,0.30032125],[106070.0,0.20263125]],[[106120.0,0.9872787],[106130.0,0.77705551],[106140.0,0.18985913],[106150.0,1.37739802],[106160.0,2.85806665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859046525,[[106110.0,1.27928708],[106100.0,1.60829428],[106090.0,0.67576265],[106080.0,0.30032125],[106070.0,0.20263125]],[[106120.0,0.6264787],[106130.0,0.77705551],[106140.0,0.55065913],[106150.0,1.37739802],[106160.0,2.85806665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859046724,[[106110.0,1.27928708],[106100.0,1.24749428],[106090.0,0.67576265],[106080.0,0.66112125],[106070.0,0.20263125]],[[106120.0,0.6264787],[106130.0,0.77705551],[106140.0,0.55065913],[106150.0,1.37739802],[106160.0,2.85806665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859047229,[[106110.0,1.27928708],[106100.0,1.60829428],[106090.0,0.67576265],[106080.0,0.30032125],[106070.0,0.20263125]],[[106120.0,0.6264787],[106130.0,0.77705551],[106140.0,0.55065913],[106150.0,1.37739802],[106160.0,2.85806665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859047430,[[106110.0,1.27928708],[106100.0,1.72542809],[106090.0,0.55862884],[106080.0,0.30032125],[106070.0,0.20263125]],[[106120.0,0.6264787],[106130.0,0.77705551],[106140.0,0.55065913],[106150.0,1.37739802],[106160.0,2.85806665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859047629,[[106110.0,1.31198708],[106100.0,1.69512809],[106090.0,0.55862884],[106080.0,0.30032125],[106070.0,0.20263125]],[[106120.0,0.6264787],[106130.0,0.77705551],[106140.0,0.55065913],[106150.0,1.37739802],[106160.0,2.85806665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859047830,[[106110.0,1.31198708],[106100.0,1.57799428],[106090.0,0.67576265],[106080.0,0.30032125],[106070.0,0.20263125]],[[106120.0,0.9872787],[106130.0,0.77705551],[106140.0,0.18985913],[106150.0,1.37739802],[106160.0,2.85806665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859048838,[[106110.0,1.31198708],[106100.0,1.21719428],[106090.0,0.67576265],[106080.0,0.66112125],[106070.0,0.20263125]],[[106120.0,0.9872787],[106130.0,0.77705551],[106140.0,0.18985913],[106150.0,1.37739802],[106160.0,2.85806665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859049035,[[106110.0,1.31198708],[106100.0,1.21719428],[106090.0,0.67576265],[106080.0,0.66112125],[106070.0,0.20263125]],[[106120.0,0.6264787],[106130.0,0.77705551],[106140.0,0.55065913],[106150.0,1.37739802],[106160.0,3.00380192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859049343,[[106110.0,1.31198708],[106100.0,1.57799428],[106090.0,0.67576265],[106080.0,0.30032125],[106070.0,0.20263125]],[[106120.0,0.6264787],[106130.0,0.77705551],[106140.0,0.55065913],[106150.0,1.37739802],[106160.0,3.00380192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859049639,[[106110.0,1.31198708],[106100.0,1.69512809],[106090.0,0.70451886],[106080.0,0.15443123],[106070.0,0.20263125]],[[106120.0,0.6264787],[106130.0,0.77705551],[106140.0,0.55065913],[106150.0,1.37739802],[106160.0,3.00380192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859049831,[[106110.0,0.36094708],[106100.0,1.69512809],[106090.0,0.70451886],[106080.0,0.35706248],[106060.0,1.73188902]],[[106120.0,0.6264787],[106130.0,0.77705551],[106140.0,0.55065913],[106150.0,1.37739802],[106160.0,3.00380192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859050032,[[106110.0,1.31194708],[106100.0,1.69512809],[106090.0,0.70451886],[106080.0,0.35706248],[106060.0,1.73188902]],[[106120.0,0.6264787],[106130.0,0.77705551],[106140.0,0.55065913],[106150.0,1.37739802],[106160.0,3.00380192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859050232,[[106110.0,1.31194708],[106100.0,1.69512809],[106090.0,0.70451886],[106080.0,0.35706248],[106060.0,1.73188902]],[[106120.0,0.4049],[106130.0,1.09865731],[106140.0,0.55065913],[106150.0,1.37739802],[106160.0,3.00380192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859050233,[[106110.0,1.31194708],[106100.0,1.69512809],[106090.0,0.70451886],[106080.0,0.35706248],[106060.0,1.73188902]],[[106120.0,0.4049],[106130.0,1.09865731],[106140.0,1.14089913],[106150.0,0.32870789],[106160.0,3.06209602]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859050434,[[106110.0,1.48152922],[106100.0,1.52704595],[106090.0,0.70451886],[106080.0,0.35706248],[106060.0,1.73188902]],[[106120.0,0.5932787],[106130.0,0.94028141],[106140.0,1.14089913],[106150.0,0.18297262],[106160.0,3.00380192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859050637,[[106110.0,1.48152922],[106100.0,1.52704595],[106090.0,0.70451886],[106080.0,0.35706248],[106070.0,0.28947322]],[[106120.0,0.5932787],[106130.0,0.94028141],[106140.0,1.14089913],[106150.0,0.18297262],[106160.0,3.00380192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859050834,[[106110.0,1.48152922],[106100.0,1.52704595],[106090.0,0.70451886],[106080.0,0.35706248],[106070.0,0.28947322]],[[106120.0,0.5932787],[106130.0,0.94028141],[106140.0,1.14089913],[106150.0,0.32870789],[106160.0,3.06209602]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859051035,[[106110.0,1.34374708],[106100.0,1.30402809],[106090.0,0.70451886],[106080.0,0.71786248],[106070.0,0.28947322]],[[106120.0,0.9540787],[106130.0,0.98737551],[106140.0,0.78009913],[106150.0,0.13588882],[106160.0,3.20783129]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859051235,[[106110.0,1.34374708],[106100.0,1.66482809],[106090.0,0.70451886],[106080.0,0.35706248],[106070.0,0.28947322]],[[106120.0,0.9540787],[106130.0,0.80705551],[106140.0,0.12721849],[106150.0,0.16382473],[106160.0,2.85806665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859051439,[[106110.0,1.33784979],[106100.0,1.14985851],[106090.0,0.64447216],[106080.0,0.58008034],[106070.0,0.76061902]],[[106120.0,1.09186084],[106130.0,0.84959337],[106140.0,1.71225849],[106150.0,0.48892156],[106160.0,2.18932192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859051739,[[106110.0,1.29405188],[106100.0,1.30251362],[106090.0,0.64447216],[106080.0,1.05118674],[106070.0,0.28947322]],[[106120.0,1.12186084],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.8386862],[106160.0,2.04358665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859051936,[[106110.0,1.29405188],[106100.0,1.30251362],[106090.0,0.64447216],[106080.0,1.05118674],[106070.0,0.28947322]],[[106120.0,1.12186084],[106130.0,0.81959337],[106140.0,1.85799376],[106150.0,0.69295093],[106160.0,2.04358665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859052137,[[106110.0,0.34305188],[106100.0,1.30251362],[106090.0,0.64447216],[106080.0,1.05118674],[106070.0,0.28947322]],[[106120.0,1.12186084],[106130.0,0.81959337],[106140.0,1.85799376],[106150.0,0.69295093],[106160.0,2.04358665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859052340,[[106110.0,1.29405188],[106100.0,1.30251362],[106090.0,0.64447216],[106080.0,1.05118674],[106070.0,0.28947322]],[[106120.0,1.12186084],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.8386862],[106160.0,2.04358665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859052542,[[106110.0,1.29405188],[106100.0,1.18537981],[106090.0,0.61571595],[106080.0,1.19707676],[106070.0,0.28947322]],[[106120.0,1.12186084],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,2.04358665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859052741,[[106110.0,1.29405188],[106100.0,1.18537981],[106090.0,0.61571595],[106080.0,0.99444551],[106060.0,1.17383915]],[[106120.0,1.12186084],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,2.04358665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859053041,[[106110.0,1.29405188],[106100.0,1.18537981],[106090.0,0.61571595],[106080.0,0.99444551],[106060.0,1.17383915]],[[106120.0,1.12186084],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.48892156],[106160.0,2.18932192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859053841,[[106110.0,1.29405188],[106100.0,1.18537981],[106090.0,0.61571595],[106080.0,1.00399026],[106060.0,1.17383915]],[[106120.0,1.12186084],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.48892156],[106160.0,2.18932192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859055441,[[106110.0,1.29405188],[106100.0,1.18537981],[106090.0,0.61571595],[106080.0,0.85810024],[106070.0,0.14589002]],[[106120.0,1.12186084],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.48892156],[106160.0,2.18932192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859055642,[[106110.0,1.29405188],[106100.0,1.18537981],[106090.0,0.61571595],[106080.0,1.00399026],[86001.0,0.0008]],[[106120.0,1.12186084],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.48892156],[106160.0,2.18932192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859056041,[[106110.0,1.29405188],[106100.0,1.18537981],[106090.0,0.61571595],[106080.0,1.00399026],[105860.0,15.71643629]],[[106120.0,1.12186084],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.48892156],[106160.0,2.18932192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859056242,[[106110.0,1.29405188],[106100.0,1.18537981],[106090.0,0.61571595],[106080.0,0.85810024],[106070.0,0.14589002]],[[106120.0,1.12186084],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.48892156],[106160.0,2.18932192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859058636,[[106110.0,1.29405188],[106100.0,1.18537981],[106090.0,0.61571595],[106080.0,1.00399026],[86000.0,0.1]],[[106120.0,1.12186084],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,2.04358665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859058840,[[106110.0,0.34305188],[106100.0,1.18537981],[106090.0,0.61571595],[106080.0,1.00399026],[106070.0,0.20263125]],[[106120.0,1.12186084],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,2.24761602]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859059040,[[106110.0,1.29405188],[106100.0,1.18537981],[106090.0,0.61571595],[106080.0,1.00399026],[106070.0,0.20263125]],[[106120.0,1.12186084],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,2.24761602]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859061246,[[106110.0,1.29405188],[106100.0,1.18537981],[106090.0,0.61571595],[106080.0,1.00399026],[106070.0,0.20263125]],[[106120.0,1.12186084],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,2.04358665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859061438,[[106110.0,1.29405188],[106100.0,1.18537981],[106090.0,0.61571595],[106080.0,1.00399026],[106060.0,1.17383915]],[[106120.0,1.12186084],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,2.04358665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859062147,[[106110.0,0.52337188],[106100.0,1.95605981],[106090.0,0.47793381],[106080.0,1.00399026],[106060.0,1.17383915]],[[106120.0,1.12186084],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,2.04358665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859062346,[[106110.0,0.55537188],[106100.0,1.92295981],[106090.0,0.61571595],[106080.0,1.00399026],[106060.0,1.17383915]],[[106120.0,1.12186084],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,2.04358665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859063346,[[106110.0,0.55537188],[106100.0,2.02633063],[106090.0,0.47793381],[106080.0,1.10736108],[106060.0,1.27720997]],[[106120.0,1.19082034],[106130.0,0.81959337],[106140.0,1.81562931],[106150.0,0.63465683],[106160.0,2.41994634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859063547,[[106110.0,0.55537188],[106100.0,2.02633063],[106090.0,0.47793381],[106080.0,1.10736108],[106070.0,0.20263125]],[[106120.0,1.19082034],[106130.0,0.81959337],[106140.0,1.81562931],[106150.0,0.63465683],[106160.0,2.41994634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859063740,[[106110.0,0.55537188],[106100.0,2.02633063],[106090.0,0.47793381],[106080.0,1.10736108]],[[106120.0,1.19082034],[106130.0,0.81959337],[106140.0,1.81562931],[106150.0,0.63465683],[106160.0,2.41994634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859063741,[[106110.0,0.28444917],[106100.0,2.16180252],[106090.0,0.58130463],[106080.0,1.10736108],[106060.0,1.27720997]],[[106120.0,1.12762034],[106130.0,0.81959337],[106140.0,1.81562931],[106150.0,0.63465683],[106160.0,2.41994634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859063940,[[106110.0,0.28444917],[106100.0,2.19380252],[106090.0,0.58130463],[106080.0,0.96147106],[106070.0,0.14589002]],[[106120.0,1.19262034],[106130.0,0.81959337],[106140.0,1.81562931],[106150.0,0.63465683],[106160.0,2.41994634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859065051,[[106110.0,0.28244917],[106100.0,2.19380252],[106090.0,0.58130463],[106080.0,0.96147106],[106070.0,0.14589002]],[[106120.0,1.19262034],[106130.0,0.81959337],[106140.0,1.81562931],[106150.0,0.63465683],[106160.0,2.41994634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859065347,[[106110.0,0.28244917],[106100.0,2.29717334],[106090.0,0.47793381],[106080.0,1.10736108],[104140.0,1.74867216]],[[106120.0,1.19262034],[106130.0,0.81959337],[106140.0,1.96136458],[106150.0,0.48892156],[106160.0,2.41994634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859065548,[[106110.0,0.28244917],[106100.0,2.29717334],[106090.0,0.47793381],[106080.0,1.10736108],[106070.0,0.20263125]],[[106120.0,1.19262034],[106130.0,0.81959337],[106140.0,1.96136458],[106150.0,0.69295093],[106160.0,2.21591697]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859066142,[[106110.0,0.31294917],[106100.0,2.26517334],[106090.0,0.47793381],[106080.0,1.10736108],[106070.0,0.20263125]],[[106120.0,1.19262034],[106130.0,0.81959337],[106140.0,1.96136458],[106150.0,0.69295093],[106160.0,2.21591697]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859066344,[[106110.0,0.31294917],[106100.0,2.26517334],[106090.0,0.47793381],[106080.0,1.10736108],[106070.0,0.20263125]],[[106120.0,1.19362034],[106130.0,0.81959337],[106140.0,1.81562931],[106150.0,0.8386862],[106160.0,2.21591697]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859066542,[[106110.0,0.31394917],[106100.0,2.26517334],[106090.0,0.47793381],[106080.0,1.10736108],[106070.0,0.20263125]],[[106120.0,1.19362034],[106130.0,0.81959337],[106140.0,1.81562931],[106150.0,0.8386862],[106160.0,2.21591697]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859067254,[[106110.0,0.31394917],[106100.0,2.16180252],[106090.0,0.61576588],[106080.0,1.00399026],[106070.0,0.20263125]],[[106120.0,1.12471077],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.8386862],[106160.0,2.04363658]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859068951,[[106110.0,0.31394917],[106100.0,2.16180252],[106090.0,0.61576588],[106080.0,1.00399026],[106070.0,0.20263125]],[[106120.0,1.12471077],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,2.24766595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859070457,[[106110.0,0.31394917],[106100.0,2.16180252],[106090.0,0.61576588],[106080.0,0.85810024],[106070.0,0.34852127]],[[106120.0,1.12471077],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,2.24766595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859070756,[[106110.0,0.31394917],[106100.0,2.16180252],[106090.0,0.61576588],[106080.0,0.85810024],[106070.0,0.14589002]],[[106120.0,1.12471077],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,2.24766595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859073356,[[106110.0,0.31394917],[106100.0,2.16180252],[106090.0,0.47793381],[106080.0,0.85810024],[106070.0,0.14589002]],[[106120.0,1.12471077],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,2.24766595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859073559,[[106110.0,0.31394917],[106100.0,2.16180252],[106090.0,0.47793381],[106080.0,0.85810024],[106070.0,0.14589002]],[[106120.0,1.12471077],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,0.81264644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859073858,[[106110.0,0.31394917],[106100.0,2.16180252],[106090.0,0.61576588],[106080.0,0.85810024],[106070.0,0.14589002]],[[106120.0,1.12471077],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,0.81264644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859077464,[[106110.0,0.31394917],[106100.0,2.16180252],[106090.0,0.47793381],[106080.0,0.85810024],[106070.0,0.14589002]],[[106120.0,1.12471077],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,0.81264644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859077663,[[106110.0,0.31394917],[106100.0,2.16180252],[106090.0,0.61576588],[106080.0,0.85810024],[106070.0,0.14589002]],[[106120.0,1.12471077],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,0.81264644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859077964,[[106110.0,0.31394917],[106100.0,2.16180252],[106090.0,0.61576588],[106080.0,1.00399026],[105280.0,0.93578904]],[[106120.0,1.12471077],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,0.81264644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859078155,[[106110.0,0.31394917],[106100.0,2.16180252],[106090.0,0.61576588],[106080.0,1.00399026],[105870.0,0.86841968]],[[106120.0,1.12471077],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,0.81264644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859078359,[[106110.0,0.31394917],[106100.0,2.16180252],[106090.0,0.61576588],[106080.0,1.00399026],[106070.0,0.20263125]],[[106120.0,1.12471077],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,0.81264644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859078763,[[106110.0,0.31394917],[106100.0,2.16180252],[106090.0,0.61576588],[106080.0,0.85810024],[106070.0,0.34852127]],[[106120.0,1.12471077],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,0.81264644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859078966,[[106110.0,0.31394917],[106100.0,2.16180252],[106090.0,0.61576588],[106080.0,1.00399026],[106060.0,0.67383915]],[[106120.0,1.12471077],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,0.81264644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859080165,[[106110.0,0.31394917],[106100.0,2.16180252],[106090.0,0.61576588],[106080.0,1.00399026],[106060.0,0.67383915]],[[106120.0,1.09281077],[106130.0,0.81959337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,0.81264644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859080367,[[106110.0,0.34664917],[106100.0,2.13000252],[106090.0,0.61576588],[106080.0,1.00399026],[106060.0,0.67383915]],[[106120.0,1.09281077],[106130.0,0.85089337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,0.81264644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859080963,[[106110.0,0.34664917],[106100.0,2.13000252],[106090.0,0.61576588],[106080.0,0.85810024],[106070.0,0.14589002]],[[106120.0,1.09281077],[106130.0,0.85089337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,0.81264644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859081268,[[106110.0,0.40525188],[106100.0,2.07139981],[106090.0,0.61576588],[106080.0,0.85810024],[106070.0,0.14589002]],[[106120.0,1.09281077],[106130.0,0.85089337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,0.81264644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859081968,[[106110.0,0.40525188],[106100.0,1.25707981],[106090.0,1.43020588],[106080.0,0.85810024],[106070.0,0.14589002]],[[106120.0,1.09281077],[106130.0,0.85089337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,0.81264644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859082266,[[106110.0,0.40525188],[106100.0,1.25707981],[106090.0,1.44879024],[106080.0,0.85810024],[106070.0,0.14589002]],[[106120.0,1.09281077],[106130.0,0.85089337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,0.81264644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859082462,[[106110.0,0.40525188],[106100.0,1.25707981],[106090.0,1.44879024],[106080.0,1.00399026],[105970.0,3.62639633]],[[106120.0,1.09281077],[106130.0,0.85089337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,0.81264644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859082866,[[106110.0,0.40525188],[106100.0,1.25707981],[106090.0,1.44879024],[106080.0,1.00399026],[106050.0,0.78947322]],[[106120.0,1.09281077],[106130.0,0.85089337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,0.81264644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859085369,[[106110.0,0.40525188],[106100.0,1.25707981],[106090.0,1.44879024],[106080.0,1.00399026],[106050.0,0.78947322]],[[106120.0,1.09281077],[106130.0,0.96869273],[106140.0,1.59445913],[106150.0,0.63465683],[106160.0,0.81264644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859085573,[[106110.0,0.40509758],[106100.0,1.25707981],[106090.0,1.44879024],[106080.0,1.00399026],[106050.0,0.78947322]],[[106120.0,1.09281077],[106130.0,0.96869273],[106140.0,1.59445913],[106150.0,0.63465683],[106160.0,0.81264644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859085774,[[106110.0,0.40509758],[106100.0,1.25707981],[106090.0,1.44879024],[106080.0,1.00399026],[106070.0,0.20263125]],[[106120.0,1.09281077],[106130.0,0.96869273],[106140.0,1.59445913],[106150.0,0.63465683],[106160.0,0.81264644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859086270,[[106110.0,0.40509758],[106100.0,1.25707981],[106090.0,1.44879024],[106080.0,1.00399026],[106070.0,0.20263125]],[[106120.0,1.09281077],[106130.0,0.85089337],[106140.0,1.71225849],[106150.0,0.63465683],[106160.0,0.81264644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859086871,[[106110.0,0.40509758],[106100.0,1.25707981],[106090.0,1.44879024],[106080.0,1.00399026],[106070.0,0.20263125]],[[106120.0,1.09281077],[106130.0,0.96869273],[106140.0,1.7401944],[106150.0,0.48892156],[106160.0,0.81264644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859087272,[[106110.0,0.40509758],[106100.0,1.36045191],[106090.0,1.31095817],[106080.0,1.10736236],[106070.0,0.20263125]],[[106120.0,1.1617229],[106130.0,0.96869273],[106140.0,1.8435665],[106150.0,0.48892156],[106160.0,0.98493067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859088373,[[106110.0,0.40509758],[106100.0,1.36045191],[106090.0,1.31095817],[106080.0,1.10736236],[106070.0,0.20263125]],[[106120.0,1.1617229],[106130.0,0.96869273],[106140.0,1.8435665],[106150.0,0.69295093],[106160.0,0.7809013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859090075,[[106110.0,0.40509758],[106100.0,1.36045191],[106090.0,1.31095817],[106080.0,1.10736236],[106070.0,0.20263125]],[[106120.0,1.1617229],[106130.0,0.78837273],[106140.0,1.0728865],[106150.0,0.69295093],[106160.0,0.7809013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859090267,[[106110.0,0.40509758],[106100.0,1.36045191],[106090.0,1.31095817],[106080.0,1.10736236],[106070.0,0.20263125]],[[106120.0,1.1617229],[106130.0,1.73969273],[106140.0,1.0728865],[106150.0,0.69295093],[106160.0,0.7809013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859091176,[[106110.0,0.40509758],[106100.0,1.36045191],[106090.0,1.31095817],[106080.0,1.10736236],[106070.0,0.20263125]],[[106120.0,1.1617229],[106130.0,1.62189337],[106140.0,1.19068586],[106150.0,0.69295093],[106160.0,0.7809013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859091474,[[106110.0,0.40509758],[106100.0,1.36045191],[106090.0,1.31095817],[106080.0,1.10736236],[106070.0,0.20263125]],[[106120.0,1.1617229],[106130.0,1.73969273],[106140.0,0.92715123],[106150.0,0.63465683],[106160.0,0.98493067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859091669,[[106110.0,0.40509758],[106100.0,1.36045191],[106090.0,1.31095817],[106080.0,1.10736236],[106070.0,0.20263125]],[[106120.0,1.1617229],[106130.0,1.73969273],[106140.0,1.0728865],[106150.0,0.69295093],[106160.0,0.7809013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859096278,[[106110.0,0.40509758],[106100.0,0.40953191],[106090.0,1.31095817],[106080.0,1.10736236],[106070.0,0.20263125]],[[106120.0,1.1617229],[106130.0,1.73969273],[106140.0,1.0728865],[106150.0,0.69295093],[106160.0,0.7809013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859096478,[[106110.0,0.40509758],[106100.0,1.36045191],[106090.0,1.31095817],[106080.0,1.10736236],[106070.0,0.20263125]],[[106120.0,1.1617229],[106130.0,1.73969273],[106140.0,1.0728865],[106150.0,0.69295093],[106160.0,0.7809013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859097677,[[106110.0,0.40509758],[106100.0,1.36045191],[106090.0,1.31095817],[106080.0,1.30999361],[106050.0,0.87631519]],[[106120.0,1.1617229],[106130.0,1.73969273],[106140.0,1.0728865],[106150.0,0.69295093],[106160.0,1.07237184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859101082,[[106110.0,0.40509758],[106100.0,1.36045191],[106090.0,1.31095817],[106080.0,1.10736236],[106070.0,0.20263125]],[[106120.0,1.1617229],[106130.0,1.73969273],[106140.0,1.0728865],[106150.0,0.69295093],[106160.0,1.07237184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859101271,[[106110.0,0.40509758],[106100.0,1.36045191],[106090.0,1.31095817],[106080.0,1.10736236],[106070.0,0.20263125]],[[106120.0,1.1617229],[106130.0,1.73969273],[106140.0,1.0728865],[106150.0,0.48892156],[106160.0,1.27640121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859101771,[[106110.0,0.40509758],[106100.0,1.36045191],[106090.0,1.31095817],[106080.0,1.10736236],[106070.0,0.20263125]],[[106120.0,1.1617229],[106130.0,1.73969273],[106140.0,1.0728865],[106150.0,0.48892156],[106160.0,0.98493067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859102174,[[106110.0,0.40509758],[106100.0,1.36045191],[106090.0,1.31095817],[106080.0,1.10736236],[106070.0,0.20263125]],[[106120.0,1.1617229],[106130.0,1.73969273],[106140.0,0.92715123],[106150.0,0.63465683],[106160.0,0.98493067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859102583,[[106110.0,0.40509758],[106100.0,1.36045191],[106090.0,1.31095817],[106080.0,1.10736236],[106070.0,0.20263125]],[[106120.0,1.1617229],[106130.0,0.78837273],[106140.0,0.92715123],[106150.0,0.63465683],[106160.0,0.98493067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859102883,[[106110.0,0.40509758],[106100.0,1.36045191],[106090.0,1.31095817],[106080.0,1.10736236],[106070.0,0.20263125]],[[106120.0,1.1617229],[106130.0,1.62149337],[106140.0,1.04495059],[106150.0,0.63465683],[106160.0,0.98493067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859103077,[[106110.0,0.40509758],[106100.0,1.36045191],[106090.0,1.31095817],[106080.0,1.10736236],[106070.0,0.20263125]],[[106120.0,1.1617229],[106130.0,0.67057337],[106140.0,1.04495059],[106150.0,0.63465683],[106160.0,0.98493067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859103278,[[106110.0,0.50846968],[106100.0,1.72125191],[106090.0,1.31095817],[106080.0,0.74656236],[106070.0,0.70263125]],[[106120.0,0.341],[106130.0,0.88392767],[106140.0,1.40575059],[106150.0,0.21090863],[106160.0,0.77818647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859103478,[[106110.0,0.94579065],[106100.0,1.72063061],[106090.0,0.83302436],[106080.0,0.94919361],[106070.0,0.5]],[[106120.0,0.341],[106130.0,0.73346367],[106140.0,0.65479059],[106150.0,0.24370863],[106160.0,0.77818647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859103677,[[106110.0,0.88718794],[106100.0,1.72063061],[106090.0,0.97891438],[106080.0,0.80330359],[106070.0,0.5]],[[106120.0,0.341],[106130.0,0.88393047],[106140.0,1.60571059],[106150.0,1.05814863],[106160.0,0.77818647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859103881,[[106110.0,0.88718794],[106100.0,1.72063061],[106090.0,1.18154563],[106080.0,0.60067234],[106070.0,0.78947322]],[[106120.0,0.632753],[106130.0,0.59218207],[106140.0,1.60571059],[106150.0,1.05814863],[106160.0,0.77818647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859104080,[[106110.0,0.88718794],[106100.0,1.72063061],[106090.0,1.18154563],[106080.0,0.60067234],[106070.0,0.78947322]],[[106120.0,0.632753],[106130.0,0.59218207],[106140.0,0.68759059],[106150.0,1.02534863],[106160.0,0.77818647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859104281,[[106110.0,0.88718794],[106100.0,1.72063061],[106090.0,1.18154563],[106080.0,0.60067234],[106070.0,0.78947322]],[[106120.0,0.4443721],[106130.0,0.78056027],[106140.0,1.63851059],[106150.0,1.02534863],[106160.0,0.77818647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859104687,[[106110.0,0.90028542],[106100.0,1.72063061],[106090.0,0.97891438],[106080.0,0.80330359],[106070.0,0.78947322]],[[106120.0,0.4443721],[106130.0,0.78056027],[106140.0,0.86783059],[106150.0,1.79602863],[106160.0,0.77818647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859105379,[[106110.0,0.94572724],[106100.0,1.72063061],[106090.0,0.97891438],[106080.0,0.80330359],[106070.0,0.78947322]],[[106120.0,0.4443721],[106130.0,0.78056027],[106140.0,0.86783059],[106150.0,1.79602863],[106160.0,0.77818647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859105380,[[106110.0,0.94572724],[106100.0,1.72063061],[106090.0,0.97891438],[106080.0,0.80330359],[106070.0,0.78947322]],[[106120.0,0.4443721],[106130.0,0.78056027],[106140.0,0.75003123],[106150.0,1.91382799],[106160.0,0.77818647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859105581,[[106110.0,0.95882483],[106100.0,1.72063061],[106090.0,0.97891438],[106080.0,0.80330359],[106070.0,0.78947322]],[[106120.0,0.4443721],[106130.0,0.59218207],[106140.0,0.75003123],[106150.0,1.91422799],[106160.0,0.77818647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859105884,[[106110.0,0.95882483],[106100.0,1.72063061],[106090.0,0.97891438],[106080.0,0.80330359],[106070.0,0.78947322]],[[106120.0,0.4443721],[106130.0,0.78056027],[106140.0,0.75003123],[106150.0,1.91422799],[106160.0,0.77818647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859106286,[[106110.0,0.95882483],[106100.0,1.72063061],[106090.0,0.97891438],[106080.0,0.80330359],[106070.0,0.78947322]],[[106120.0,0.6327538],[106130.0,0.59218207],[106140.0,0.75003123],[106150.0,1.76849272],[106160.0,0.92392174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859106484,[[106110.0,0.95882483],[106100.0,1.72063061],[106090.0,0.97891438],[106080.0,0.80330359],[106070.0,0.78947322]],[[106120.0,0.6327538],[106130.0,0.59218207],[106140.0,0.56979123],[106150.0,0.99741272],[106160.0,0.92392174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859106787,[[106110.0,0.94572724],[106100.0,1.72063061],[106090.0,0.97891438],[106080.0,0.80330359],[106070.0,0.78947322]],[[106120.0,0.4443721],[106130.0,0.78056007],[106140.0,0.75003123],[106150.0,1.76837272],[106160.0,0.92392174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859106988,[[106110.0,0.95882483],[106100.0,1.72063061],[106090.0,0.97891438],[106080.0,0.80330359],[106070.0,0.78947322]],[[106120.0,0.4443721],[106130.0,0.78056007],[106140.0,0.75003123],[106150.0,1.76837272],[106160.0,0.92392174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859107185,[[106110.0,0.95882505],[106100.0,1.72063061],[106090.0,0.97891438],[106080.0,0.80330359],[106070.0,0.78947322]],[[106120.0,0.4443721],[106130.0,0.78056007],[106140.0,0.75003123],[106150.0,1.76837272],[106160.0,0.92392174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859107386,[[106110.0,0.95883746],[106100.0,1.72063061],[106090.0,0.97891438],[106080.0,0.80330359],[106070.0,0.78947322]],[[106120.0,0.4443721],[106130.0,0.78056007],[106140.0,0.75003123],[106150.0,1.76837272],[106160.0,0.92392174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859107684,[[106110.0,0.95880699],[106100.0,1.72063061],[106090.0,0.97891438],[106080.0,0.80330359],[106070.0,0.78947322]],[[106120.0,0.341],[106130.0,0.78974687],[106140.0,0.81140963],[106150.0,1.76821272],[106160.0,0.71989237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859107888,[[106110.0,0.90026769],[106100.0,1.72063061],[106090.0,0.97891438],[106080.0,0.80330359],[106070.0,0.78947322]],[[106120.0,0.341],[106130.0,0.78974687],[106140.0,0.76431973],[106150.0,1.80081272],[106160.0,0.71989237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859108089,[[106110.0,0.88718794],[106100.0,1.72063061],[106090.0,0.97891438],[106080.0,0.80330359],[106070.0,0.78947322]],[[106120.0,0.341],[106130.0,0.83683877],[106140.0,0.76431973],[106150.0,1.80081272],[106160.0,0.71989237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859108289,[[106110.0,0.95877411],[106100.0,1.72063061],[106090.0,0.97891438],[106080.0,0.80330359],[106070.0,0.78947322]],[[106120.0,0.341],[106130.0,0.83683877],[106140.0,0.76431973],[106150.0,1.80081272],[106160.0,0.71989237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859108589,[[106110.0,0.94569757],[106100.0,1.72063061],[106090.0,0.97891438],[106080.0,0.80330359],[106070.0,0.78947322]],[[106120.0,0.341],[106130.0,0.83683877],[106140.0,0.76431973],[106150.0,1.80081272],[106160.0,0.71989237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859108789,[[106110.0,0.9587741],[106100.0,1.72063061],[106090.0,0.97891438],[106080.0,0.80330359],[106070.0,0.78947322]],[[106120.0,0.341],[106130.0,0.83683877],[106140.0,0.76431973],[106150.0,1.80081272],[106160.0,0.71989237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859109089,[[106110.0,0.88718794],[106100.0,1.72063061],[106090.0,0.97891438],[106080.0,0.80330359],[106070.0,0.78947322]],[[106120.0,0.341],[106130.0,0.83683877],[106140.0,0.76431973],[106150.0,1.80081272],[106160.0,0.71989237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859109382,[[106110.0,0.94569651],[106100.0,1.72063061],[106090.0,0.97891438],[106080.0,0.80330359],[106070.0,0.78947322]],[[106120.0,0.341],[106130.0,0.83683877],[106140.0,0.76431973],[106150.0,1.80081272],[106160.0,0.71989237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859109588,[[106110.0,0.95873832],[106100.0,1.72063061],[106090.0,0.97891438],[106080.0,0.80330359],[106070.0,0.78947322]],[[106120.0,0.341],[106130.0,0.83683877],[106140.0,0.76431973],[106150.0,1.80081272],[106160.0,0.71989237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859109788,[[106110.0,0.95873834],[106100.0,1.72063061],[106090.0,0.97891438],[106080.0,0.80330359],[106070.0,0.78947322]],[[106120.0,0.341],[106130.0,0.83683877],[106140.0,0.76431973],[106150.0,1.80081272],[106160.0,0.71989237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859109979,[[106110.0,0.94569651],[106100.0,1.72063061],[106090.0,0.97891438],[106080.0,0.80330359],[106070.0,0.78947322]],[[106120.0,0.5293818],[106130.0,0.69555537],[106140.0,0.71723123],[106150.0,1.80081272],[106160.0,0.71989237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859110888,[[106110.0,0.94569651],[106100.0,1.72063061],[106090.0,0.97891438],[106080.0,0.80330359],[106070.0,0.78947322]],[[106120.0,0.341],[106130.0,0.27848347],[106140.0,0.64515773],[106150.0,1.39081272],[106160.0,0.71989237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859111086,[[106110.0,0.88718794],[106100.0,1.72063061],[106090.0,0.97891438],[106080.0,0.60067234],[106070.0,0.99210447]],[[106120.0,0.341],[106130.0,0.47604067],[106140.0,0.68413123],[106150.0,2.19315272],[106160.0,0.5741571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859111390,[[106110.0,1.70158794],[106100.0,1.72063061],[106090.0,0.01858436],[106080.0,0.74656236],[106070.0,0.99210447]],[[106120.0,0.341],[106130.0,0.52313437],[106140.0,0.50389123],[106150.0,1.48495336],[106160.0,1.46259646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859111587,[[106110.0,1.70158794],[106100.0,1.72063061],[106090.0,0.01858436],[106080.0,0.74656236],[106070.0,0.70263125]],[[106120.0,0.341],[106130.0,0.52313437],[106140.0,0.50389123],[106150.0,1.48495336],[106160.0,1.46259646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859111789,[[106110.0,1.76007776],[106100.0,1.72063061],[106090.0,0.01858436],[106080.0,0.74656236],[106070.0,0.70263125]],[[106120.0,0.341],[106130.0,0.52313437],[106140.0,0.50389123],[106150.0,1.48495336],[106160.0,1.46259646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859114194,[[106110.0,1.76007776],[106100.0,1.72063061],[106090.0,0.01858436],[106080.0,0.74656236],[106070.0,0.70263125]],[[106120.0,0.341],[106130.0,0.52313437],[106140.0,0.53529123],[106150.0,1.45325336],[106160.0,1.46259646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859114893,[[106110.0,1.76007776],[106100.0,1.72063061],[106090.0,0.01858436],[106080.0,0.74656236],[106070.0,0.70263125]],[[106120.0,0.341],[106130.0,0.41976227],[106140.0,0.43191913],[106150.0,1.45325336],[106160.0,1.46259646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859115099,[[106110.0,1.76007776],[106100.0,1.72063061],[106090.0,0.01858436],[106080.0,0.74656236],[106070.0,0.70263125]],[[106120.0,0.341],[106130.0,0.52313437],[106140.0,0.43191913],[106150.0,1.45325336],[106160.0,1.46259646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859115392,[[106110.0,1.76007776],[106100.0,1.72063061],[106090.0,0.01858436],[106080.0,0.74656236],[106070.0,0.70263125]],[[106120.0,0.341],[106130.0,0.47604067],[106140.0,0.47900633],[106150.0,1.45325336],[106160.0,1.46259646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859116885,[[106110.0,1.76007776],[106100.0,1.72063061],[106090.0,0.16447438],[106080.0,0.60067234],[106070.0,0.70263125]],[[106120.0,0.341],[106130.0,0.47604067],[106140.0,0.47900633],[106150.0,1.45325336],[106160.0,1.46259646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859117486,[[106110.0,1.76007776],[106100.0,1.72063061],[106090.0,0.16447438],[106080.0,0.60067234],[106070.0,0.70263125]],[[106120.0,0.341],[106130.0,0.47604067],[106140.0,0.47900633],[106150.0,1.57105272],[106160.0,1.3447971]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859117681,[[106110.0,1.76007776],[106100.0,1.72063061],[106090.0,0.16447438],[106080.0,0.60067234],[106070.0,0.70263125]],[[106120.0,0.341],[106130.0,0.52313437],[106140.0,0.43191913],[106150.0,1.57105272],[106160.0,1.3447971]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859117898,[[106110.0,1.76007776],[106100.0,1.72063061],[106090.0,0.16447438],[106080.0,0.80330359],[106070.0,0.5]],[[106120.0,0.341],[106130.0,0.52313437],[106140.0,0.43191913],[106150.0,1.57105272],[106160.0,1.49053237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859118094,[[106110.0,1.76007776],[106100.0,1.72063061],[106090.0,0.16447438],[106080.0,0.80330359],[106070.0,0.5]],[[106120.0,0.341],[106130.0,0.52313437],[106140.0,0.46211913],[106150.0,1.53845272],[106160.0,1.49053237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859118593,[[106110.0,1.76007776],[106100.0,1.72063061],[106090.0,0.16447438],[106080.0,0.80330359],[106070.0,0.78947322]],[[106120.0,0.341],[106130.0,0.52313437],[106140.0,0.46211913],[106150.0,1.53845272],[106160.0,1.49053237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859119293,[[106110.0,1.76007776],[106100.0,1.72063061],[106090.0,0.16447438],[106080.0,0.80330359],[106070.0,0.78947322]],[[106120.0,0.341],[106130.0,0.47604067],[106140.0,0.50920633],[106150.0,1.53845272],[106160.0,1.49053237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859119594,[[106110.0,1.76007776],[106100.0,1.72063061],[106090.0,0.16447438],[106080.0,0.80330359],[106070.0,0.78947322]],[[106120.0,0.341],[106130.0,0.47604067],[106140.0,0.50920633],[106150.0,1.35821272],[106160.0,0.71989237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859119795,[[106110.0,1.76007776],[106100.0,1.72063061],[106090.0,0.16447438],[106080.0,0.80330359],[106070.0,0.78947322]],[[106120.0,0.341],[106130.0,0.47604067],[106140.0,0.50920633],[106150.0,1.53841272],[106160.0,1.49045237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859120594,[[106110.0,1.76007776],[106100.0,1.72063061],[106090.0,0.16447438],[106080.0,0.80330359],[106070.0,0.5]],[[106120.0,0.341],[106130.0,0.47604067],[106140.0,0.50920633],[106150.0,1.53841272],[106160.0,1.49045237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859121491,[[106110.0,1.76007776],[106100.0,1.72063061],[106090.0,0.16447438],[106080.0,0.80330359],[106070.0,0.5]],[[106120.0,0.341],[106130.0,0.50814067],[106140.0,0.47890633],[106150.0,1.53841272],[106160.0,1.49045237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859122300,[[106110.0,1.76007776],[106100.0,1.72063061],[106090.0,0.16447438],[106080.0,0.80330359],[106070.0,0.5]],[[106120.0,0.341],[106130.0,0.46104707],[106140.0,0.52599573],[106150.0,1.53841272],[106160.0,1.49045237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859122598,[[106110.0,1.80496004],[106100.0,1.72063061],[106090.0,0.16447438],[106080.0,1.01004779],[106070.0,0.9711336]],[[106120.0,0.341],[106130.0,0.09010567],[106140.0,0.58997573],[106150.0,0.60617336],[106160.0,0.41398463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859122785,[[106110.0,1.83433874],[106100.0,1.74938682],[106090.0,0.01858436],[106080.0,1.01004779],[106070.0,0.9711336]],[[106120.0,0.061],[106130.0,0.09010567],[106140.0,0.42742393],[106150.0,0.63857216],[106160.0,0.62904936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859122988,[[106120.0,0.1883818],[106110.0,1.78723344],[106100.0,1.08110042],[106090.0,0.72121561],[106080.0,0.80741654]],[[106130.0,0.01646608],[106140.0,0.0321],[106150.0,0.63162816],[106160.0,0.6914506],[106170.0,1.61892793]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859123189,[[106120.0,1.93093005],[106110.0,1.48588275],[106100.0,0.72030042],[106090.0,0.90048258],[106080.0,0.80727469]],[[106130.0,0.33646608],[106150.0,0.82916776],[106160.0,0.6443721],[106170.0,1.47319266],[106180.0,1.69441814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859123399,[[106120.0,1.93093005],[106110.0,1.48588275],[106100.0,0.72030042],[106090.0,0.69785133],[106080.0,1.00990594]],[[106130.0,0.33646608],[106150.0,0.90655246],[106160.0,0.6443721],[106170.0,1.47319266],[106180.0,1.3446535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859124093,[[106120.0,1.93093005],[106110.0,1.48488275],[106100.0,0.72030042],[106090.0,0.69785133],[106080.0,1.00990594]],[[106130.0,0.33746608],[106150.0,0.90655246],[106160.0,0.6443721],[106170.0,1.47319266],[106180.0,1.3446535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859124297,[[106120.0,1.93093005],[106110.0,1.48488275],[106100.0,0.72030042],[106090.0,0.69785133],[106080.0,1.00036119]],[[106130.0,0.33746608],[106150.0,0.91576831],[106160.0,0.6443721],[106170.0,1.47319266],[106180.0,1.3446535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859124504,[[106120.0,1.9400571],[106110.0,1.48488275],[106100.0,0.72030042],[106090.0,0.69785133],[106080.0,1.00036119]],[[106130.0,0.33746608],[106150.0,0.91576831],[106160.0,0.6443721],[106170.0,1.47319266],[106180.0,1.3446535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859124798,[[106120.0,1.9400571],[106110.0,1.48488275],[106100.0,0.72030042],[106090.0,0.69785133],[106080.0,1.00036119]],[[106130.0,0.33946608],[106150.0,0.91576831],[106160.0,0.6443721],[106170.0,1.47319266],[106180.0,1.3446535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859124998,[[106120.0,1.9400571],[106110.0,1.48488275],[106100.0,0.72030042],[106090.0,0.69785133],[106080.0,1.00036119]],[[106130.0,0.33846608],[106150.0,0.91576831],[106160.0,0.6443721],[106170.0,1.47319266],[106180.0,1.3446535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859125193,[[106120.0,1.87404703],[106110.0,1.48488275],[106100.0,0.61692832],[106090.0,0.69785133],[106080.0,0.82797902]],[[106130.0,0.33846608],[106150.0,0.95013034],[106160.0,0.541],[106170.0,1.47319266],[106180.0,1.2412414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859125394,[[106120.0,1.87804703],[106110.0,1.48488275],[106100.0,0.61692832],[106090.0,0.69785133],[106080.0,0.82797902]],[[106130.0,0.33646608],[106150.0,0.95013034],[106160.0,0.541],[106170.0,1.47319266],[106180.0,1.2412414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859126198,[[106120.0,1.87804703],[106110.0,1.48488275],[106100.0,0.4710383],[106090.0,0.84374135],[106080.0,0.82797902]],[[106130.0,0.33646608],[106140.0,0.0315],[106150.0,0.91983034],[106160.0,0.541],[106170.0,1.47319266]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859126394,[[106120.0,1.87804703],[106110.0,1.48488275],[106100.0,0.4710383],[106090.0,0.84374135],[106080.0,0.82797902]],[[106130.0,0.14646608],[106140.0,0.0315],[106150.0,0.87274564],[106160.0,0.5880785],[106170.0,1.3553933]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859127001,[[106120.0,1.87804703],[106110.0,1.48488275],[106100.0,0.4710383],[106090.0,0.84374135],[106080.0,0.82797902]],[[106130.0,0.14646608],[106140.0,0.10725886],[106150.0,0.87274564],[106160.0,0.5880785],[106170.0,1.3553933]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859127204,[[106120.0,1.87804703],[106110.0,1.48488275],[106100.0,0.4710383],[106090.0,0.84374135],[106080.0,0.82797902]],[[106130.0,0.14646608],[106140.0,0.10725886],[106150.0,0.91983074],[106160.0,0.541],[106170.0,1.3553933]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859127396,[[106120.0,1.87804703],[106110.0,1.48488275],[106100.0,0.4710383],[106090.0,0.84374135],[106080.0,0.82797902]],[[106130.0,0.14646608],[106140.0,0.10725886],[106150.0,0.82566164],[106160.0,0.6351589],[106170.0,1.3553933]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859127595,[[106120.0,1.87804703],[106110.0,1.55991048],[106100.0,0.61692832],[106090.0,0.69785133],[106080.0,0.82797902]],[[106130.0,0.01646608],[106140.0,0.10725886],[106150.0,0.82566024],[106160.0,0.6351589],[106170.0,1.47319266]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859127901,[[106120.0,1.87804703],[106110.0,1.55991048],[106100.0,0.61692832],[106090.0,0.90048258],[106080.0,0.62534777]],[[106130.0,0.01646608],[106140.0,0.10725886],[106150.0,0.87274304],[106160.0,0.5880785],[106170.0,1.47319266]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859128400,[[106120.0,1.7403129],[106110.0,1.55991048],[106100.0,0.61692832],[106090.0,0.90048258],[106080.0,0.91482099]],[[106130.0,0.01646608],[106140.0,0.10725886],[106150.0,0.91982704],[106160.0,0.541],[106170.0,1.47319266]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859128597,[[106120.0,1.87804703],[106110.0,1.55991048],[106100.0,0.61692832],[106090.0,0.90048258],[106080.0,0.89831375]],[[106130.0,0.01646608],[106140.0,0.10725886],[106150.0,0.91982704],[106160.0,0.541],[106170.0,1.47319266]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859128798,[[106120.0,1.87804703],[106110.0,1.55991048],[106100.0,0.61692832],[106090.0,0.90048258],[106080.0,0.89831375]],[[106130.0,0.01646608],[106140.0,0.10725886],[106150.0,0.55902704],[106160.0,0.541],[106170.0,1.7161933]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859129099,[[106120.0,1.87804703],[106110.0,1.55991048],[106100.0,0.61692832],[106090.0,0.90048258],[106080.0,0.89831375]],[[106130.0,0.01646608],[106140.0,0.10725886],[106150.0,0.42129291],[106160.0,0.67873413],[106170.0,1.7161933]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859129300,[[106120.0,1.87804703],[106110.0,1.55589279],[106100.0,0.61692832],[106090.0,0.90048258],[106080.0,0.89831375]],[[106130.0,0.01646608],[106140.0,0.10725886],[106150.0,0.42129291],[106160.0,0.67873413],[106170.0,1.7161933]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859129503,[[106120.0,1.87804703],[106110.0,1.57451993],[106100.0,0.61692832],[106090.0,0.90048258],[106080.0,0.89831375]],[[106130.0,0.01646608],[106140.0,0.10725886],[106150.0,0.42129291],[106160.0,0.67873413],[106170.0,1.7161933]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859129894,[[106120.0,1.87804703],[106110.0,1.57451993],[106100.0,0.61692832],[106090.0,0.90048258],[106080.0,0.89831375]],[[106130.0,0.01646608],[106140.0,0.0315],[106150.0,0.09170531],[106160.0,0.81993453],[106170.0,1.7161933]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859130202,[[106120.0,1.91150112],[106110.0,1.45738612],[106100.0,0.61692832],[106090.0,0.90048258],[106080.0,0.89831375]],[[106130.0,0.01646608],[106140.0,0.0315],[106150.0,0.09170531],[106160.0,0.81993453],[106170.0,1.7161933]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859130391,[[106120.0,1.91150112],[106110.0,1.60327614],[106100.0,0.4710383],[106090.0,0.90048258],[106080.0,0.89831375]],[[106130.0,0.01646608],[106140.0,0.0315],[106150.0,0.09170531],[106160.0,0.81993453],[106170.0,1.7161933]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859130597,[[106120.0,1.91150112],[106110.0,1.60327614],[106100.0,0.4710383],[106090.0,0.90048258],[106080.0,0.89831375]],[[106130.0,0.01646608],[106150.0,0.24763611],[106160.0,0.81993453],[106170.0,1.7161933],[106180.0,0.73425603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859130798,[[106120.0,1.77376699],[106110.0,1.60327614],[106100.0,0.67366955],[106090.0,0.69785133],[106080.0,0.89831375]],[[106130.0,0.01646608],[106150.0,0.27783611],[106160.0,0.85093453],[106170.0,1.7161933],[106180.0,0.73425603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859131098,[[106120.0,2.00573312],[106110.0,1.60327614],[106100.0,0.67366955],[106090.0,0.98732455],[106080.0,0.60884053]],[[106130.0,0.01646608],[106150.0,0.08950531],[106160.0,0.67077453],[106170.0,1.8963533],[106180.0,0.73425603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859131298,[[106120.0,2.00573312],[106110.0,1.60327614],[106100.0,0.67366955],[106090.0,0.98732455],[106080.0,0.60884053]],[[106130.0,0.01646608],[106150.0,0.27783411],[106160.0,0.67077453],[106170.0,1.8963533],[106180.0,0.58852076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859131603,[[106120.0,2.00573312],[106110.0,1.60327614],[106100.0,0.67366955],[106090.0,0.98732455],[106080.0,0.60884053]],[[106130.0,0.01646608],[106150.0,0.35379649],[106160.0,0.67077453],[106170.0,1.8963533],[106180.0,0.58852076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859132006,[[106120.0,2.00573312],[106110.0,1.60327614],[106100.0,0.67366955],[106090.0,0.98732455],[106080.0,0.98515572]],[[106130.0,0.01646608],[106150.0,0.35379649],[106160.0,0.67077453],[106170.0,1.8963533],[106180.0,0.58852076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859133005,[[106120.0,2.00573312],[106110.0,1.60327614],[106100.0,0.67366955],[106090.0,0.98732455],[106080.0,0.60884053]],[[106130.0,0.01646608],[106150.0,0.35379649],[106160.0,0.67077453],[106170.0,1.8963533],[106180.0,0.58852076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859133303,[[106120.0,2.00573312],[106110.0,1.60327614],[106100.0,0.67366955],[106090.0,0.98732455],[106080.0,0.60884053]],[[106130.0,0.01646608],[106150.0,0.35379649],[106160.0,0.67077453],[106170.0,1.0820333],[106180.0,0.58852076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859133607,[[106120.0,2.01877535],[106110.0,1.60327614],[106100.0,0.67366955],[106090.0,0.98732455],[106080.0,0.90724053]],[[106130.0,0.01646608],[106150.0,0.33570703],[106160.0,0.67077453],[106170.0,1.0820333],[106180.0,0.58852076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859133796,[[106120.0,2.01877758],[106110.0,1.60327614],[106100.0,0.67366955],[106090.0,0.98732455],[106080.0,0.90724053]],[[106130.0,0.01646608],[106150.0,0.33570703],[106160.0,0.67077453],[106170.0,1.0820333],[106180.0,0.58852076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859134104,[[106120.0,2.00573312],[106110.0,1.60327614],[106100.0,0.67366955],[106090.0,0.98732455],[106080.0,0.90724053]],[[106130.0,0.01646608],[106150.0,0.33570703],[106160.0,0.67077453],[106170.0,1.0820333],[106180.0,0.58852076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859134298,[[106120.0,1.06801584],[106110.0,1.60327614],[106100.0,0.67366955],[106090.0,0.98732455],[106080.0,0.90724053]],[[106130.0,0.01646608],[106150.0,0.33570703],[106160.0,0.67077453],[106170.0,1.0820333],[106180.0,0.58852076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859134498,[[106120.0,2.01861842],[106110.0,1.60327614],[106100.0,0.67366955],[106090.0,0.98732455],[106080.0,0.90724053]],[[106130.0,0.01646608],[106150.0,0.38278953],[106160.0,0.57661283],[106170.0,1.0820333],[106180.0,0.58852076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859134704,[[106120.0,2.00557312],[106110.0,1.60327614],[106100.0,0.67366955],[106090.0,0.98732455],[106080.0,0.90724053]],[[106130.0,0.01646608],[106150.0,0.46217243],[106160.0,0.54561283],[106170.0,1.0820333],[106180.0,0.58852076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859134891,[[106120.0,2.03166376],[106110.0,1.52824841],[106100.0,0.67366955],[106090.0,0.98732455],[106080.0,0.90724053]],[[106130.0,0.00727953],[106150.0,0.46217243],[106160.0,0.54561283],[106170.0,1.0820333],[106180.0,0.58852076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859135095,[[106120.0,2.0316638],[106110.0,1.52824841],[106100.0,0.67366955],[106090.0,0.98732455],[106080.0,1.28355572]],[[106130.0,0.00727953],[106150.0,0.46217243],[106160.0,0.54561283],[106170.0,1.0820333],[106180.0,0.58852076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859135705,[[106120.0,2.01861845],[106110.0,1.52824841],[106100.0,0.67366955],[106090.0,0.98732455],[106080.0,1.28355572]],[[106130.0,0.00727953],[106150.0,0.41508953],[106160.0,0.59269493],[106170.0,1.0820333],[106180.0,0.58852076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859136002,[[106120.0,2.03166364],[106110.0,1.52824841],[106100.0,0.74935442],[106090.0,0.98732455],[106080.0,1.28355572]],[[106130.0,0.00727953],[106150.0,0.41508953],[106160.0,0.59269493],[106170.0,1.0820333],[106180.0,0.58852076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859136306,[[106120.0,2.03166381],[106110.0,1.52824841],[106100.0,0.74935442],[106090.0,0.98732455],[106080.0,1.28355572]],[[106130.0,0.00727953],[106150.0,0.41508953],[106160.0,0.59269493],[106170.0,1.0820333],[106180.0,0.58852076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859136604,[[106120.0,2.01861845],[106110.0,1.52824841],[106100.0,0.54672317],[106090.0,0.90048258],[106080.0,1.57302894]],[[106130.0,0.00727953],[106150.0,0.41508953],[106160.0,0.59269493],[106170.0,1.0820333],[106180.0,0.58852076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859136905,[[106120.0,2.01861845],[106110.0,1.52824841],[106100.0,0.54672317],[106090.0,0.90048258],[106080.0,1.57302894]],[[106130.0,0.00727953],[106150.0,0.46217243],[106160.0,0.54561283],[106170.0,1.0820333],[106180.0,0.58852076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859137096,[[106120.0,1.06801845],[106110.0,1.52824841],[106100.0,0.54672317],[106090.0,0.90048258],[106080.0,1.57302894]],[[106130.0,0.00727953],[106150.0,0.46217243],[106160.0,0.54561273],[106170.0,1.0820333],[106180.0,0.58852076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859137297,[[106120.0,2.01857845],[106110.0,1.52824841],[106100.0,0.54672317],[106090.0,0.90048258],[106080.0,1.19671375]],[[106130.0,0.00727953],[106150.0,0.46217243],[106160.0,0.54561273],[106170.0,1.0820333],[106180.0,0.58852076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859137496,[[106120.0,2.01857845],[106110.0,1.52824841],[106100.0,0.54672317],[106090.0,0.90048258],[106080.0,1.19671375]],[[106130.0,0.00727953],[106140.0,0.032],[106150.0,0.43197243],[106160.0,0.54561273],[106170.0,1.0820333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859137805,[[106120.0,2.01857845],[106110.0,1.52824841],[106100.0,0.4710383],[106090.0,0.90048258],[106080.0,1.19671375]],[[106130.0,0.00727953],[106140.0,0.032],[106150.0,0.43197323],[106160.0,0.54561273],[106170.0,1.0820333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859138104,[[106130.0,0.1883641],[106120.0,2.01497638],[106110.0,1.33985901],[106100.0,0.4710383],[106090.0,1.37152828]],[[106140.0,0.032],[106150.0,0.14947823],[106160.0,0.5962069],[106170.0,0.5880333],[106180.0,0.11779936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859138305,[[106130.0,1.69199113],[106120.0,1.87938941],[106110.0,0.16465901],[106100.0,0.67366955],[106090.0,1.16889703]],[[106140.0,0.112],[106150.0,0.14026238],[106160.0,0.73394043],[106170.0,0.6351101],[106180.0,0.11779936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859138603,[[106130.0,1.72691539],[106120.0,1.78778941],[106110.0,0.36729026],[106100.0,0.4710383],[106090.0,1.45837025]],[[106140.0,0.08],[106150.0,0.10796238],[106160.0,0.79770984],[106170.0,0.6351101],[106180.0,0.11779936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859138799,[[106130.0,1.72691539],[106120.0,1.78778941],[106110.0,0.36729026],[106100.0,0.4710383],[106090.0,1.45837025]],[[106140.0,0.08],[106150.0,0.13956238],[106160.0,0.83040984],[106170.0,0.6351101],[106180.0,0.11779936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859139200,[[106130.0,1.72691539],[106120.0,1.78778941],[106110.0,0.36729026],[106100.0,0.4710383],[106090.0,1.45837025]],[[106140.0,0.08],[106150.0,0.13956238],[106160.0,0.69267571],[106170.0,0.77284423],[106180.0,0.11779936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859139507,[[106130.0,1.72675613],[106120.0,1.78377172],[106110.0,0.36729026],[106100.0,0.4710383],[106090.0,1.45837025]],[[106140.0,0.08],[106150.0,0.13956238],[106160.0,0.69267571],[106170.0,0.77284423],[106180.0,0.11779936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859139804,[[106130.0,1.72675613],[106120.0,1.78377172],[106110.0,0.16465901],[106100.0,0.67366955],[106090.0,1.45837025]],[[106140.0,0.08],[106150.0,0.13956238],[106160.0,0.69267571],[106170.0,0.72576743],[106180.0,0.16486836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859140299,[[106130.0,1.3820655],[106120.0,0.5216344],[106110.0,0.4967028],[106100.0,0.67366955],[106090.0,1.68081393]],[[106140.0,0.32608053],[106150.0,0.59453358],[106160.0,0.59500304],[106170.0,0.18016],[106190.0,1.20516576]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859140602,[[106130.0,2.21254647],[106120.0,0.5845344],[106110.0,0.54770312],[106100.0,0.58817211],[106090.0,1.53492391]],[[106140.0,0.61293413],[106150.0,0.76636498],[106160.0,0.51522504],[106170.0,0.2272334],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859140800,[[106130.0,2.21259125],[106120.0,0.5845344],[106110.0,0.54770312],[106100.0,0.58817211],[106090.0,1.24545069]],[[106140.0,0.80128053],[106150.0,0.62510558],[106160.0,0.51522504],[106170.0,0.18016],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859140996,[[106130.0,2.21459125],[106120.0,0.71826853],[106110.0,0.40996899],[106100.0,0.58817211],[106090.0,1.24545069]],[[106140.0,0.80128053],[106150.0,0.62510558],[106160.0,0.51522504],[106170.0,0.18016],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859141300,[[106130.0,1.26507239],[106120.0,0.71826853],[106110.0,0.40996899],[106100.0,0.58817211],[106090.0,1.24545069]],[[106140.0,0.80128053],[106150.0,0.57801958],[106160.0,0.51522504],[106170.0,0.2272358],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859141491,[[106130.0,0.3533974],[106120.0,0.24189525],[106110.0,0.5742025],[106100.0,0.49853413],[106090.0,1.39134071]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.15442504],[106170.0,1.40272036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859141700,[[106130.0,0.29702038],[106120.0,0.30027227],[106110.0,1.58749663],[106100.0,0.50669002],[106090.0,1.16889703]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.15442504],[106170.0,1.40272036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859141903,[[106130.0,1.24764994],[106120.0,0.30027227],[106110.0,1.56646217],[106100.0,0.50669002],[106090.0,1.37152828]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.15442504],[106170.0,1.40272036],[106180.0,0.61643897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859142100,[[106130.0,1.23446367],[106120.0,0.30027227],[106110.0,1.56646217],[106100.0,0.53669002],[106090.0,1.16889703]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.15442504],[106170.0,1.40272036],[106180.0,0.61643897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859142305,[[106130.0,1.24768622],[106120.0,0.30027227],[106110.0,1.56646217],[106100.0,0.53669002],[106090.0,1.16889703]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.15442504],[106170.0,1.40272036],[106180.0,0.61643897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859142507,[[106130.0,0.28394367],[106120.0,0.30428996],[106110.0,1.55709663],[106100.0,0.53669002],[106090.0,1.37152828]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.15442504],[106170.0,1.40272036],[106180.0,0.61643897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859142692,[[106130.0,1.24368621],[106120.0,0.30428996],[106110.0,1.43996282],[106100.0,0.65382383],[106090.0,1.37152828]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.15442504],[106170.0,1.40272036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859142898,[[106130.0,1.24568604],[106120.0,0.30428996],[106110.0,1.43996282],[106100.0,0.50793381],[106090.0,1.31478705]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.15442504],[106170.0,1.40272036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859143098,[[106130.0,1.23246367],[106120.0,0.30428996],[106110.0,1.43996282],[106100.0,0.50793381],[106090.0,1.31478705]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.15442504],[106170.0,1.40272036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859143304,[[106130.0,1.24569526],[106120.0,0.35138386],[106110.0,1.39286312],[106100.0,0.50793381],[106090.0,1.31478705]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.15442504],[106170.0,1.40272036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859143606,[[106130.0,1.24572877],[106120.0,0.35138386],[106110.0,1.39286312],[106100.0,0.97895981],[106090.0,0.84374135]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.15442504],[106170.0,1.40272036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859143806,[[106130.0,1.24272814],[106120.0,0.35138386],[106110.0,1.39286312],[106100.0,0.97895981],[106090.0,0.84374135]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.15442504],[106170.0,1.40272036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859144006,[[106130.0,1.24472818],[106120.0,0.35138386],[106110.0,1.39286312],[106100.0,0.97895981],[106090.0,0.84374135]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.15442504],[106170.0,1.40272036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859144303,[[106130.0,1.23146367],[106120.0,0.35138386],[106110.0,1.39286312],[106100.0,0.97895981],[106090.0,0.84374135]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.15442504],[106170.0,1.40272036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859144497,[[106130.0,1.24472865],[106120.0,0.34736617],[106110.0,1.39286312],[106100.0,0.97895981],[106090.0,0.84374135]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.15442504],[106170.0,1.40272036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859144693,[[106130.0,1.23146367],[106120.0,0.4851003],[106110.0,1.25512899],[106100.0,0.97895981],[106090.0,0.84374135]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.15442504],[106170.0,1.40272036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859144906,[[106130.0,1.23146367],[106120.0,0.4851003],[106110.0,1.28772899],[106100.0,0.94895981],[106090.0,0.84374135]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.15442504],[106170.0,1.40272036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859145104,[[106130.0,1.23146367],[106120.0,0.4851003],[106110.0,1.28772899],[106100.0,0.94895981],[106090.0,0.84374135]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.15442504],[106170.0,2.17308036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859145307,[[106130.0,1.23146367],[106120.0,0.4851003],[106110.0,1.28772899],[106100.0,0.94895981],[106090.0,0.84374135]],[[106140.0,1.04075044],[106150.0,0.95228955],[106160.0,0.01669091],[106170.0,2.17308036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859145506,[[106130.0,1.2486881],[106120.0,0.4851003],[106110.0,1.28772899],[106100.0,0.94895981],[106090.0,0.84374135]],[[106140.0,1.04075044],[106150.0,0.95228955],[106160.0,0.01669091],[106170.0,2.17308036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859145706,[[106130.0,0.28496136],[106120.0,0.4851003],[106110.0,1.28772899],[106100.0,0.94895981],[106090.0,0.84374135]],[[106140.0,1.04075044],[106150.0,0.95228955],[106160.0,0.01669091],[106170.0,2.17308036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859145911,[[106130.0,1.24874218],[106120.0,0.4851003],[106110.0,1.28772899],[106100.0,0.94895981],[106090.0,0.84374135]],[[106140.0,1.04075044],[106150.0,0.95228955],[106160.0,0.01669091],[106170.0,2.17308036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859146201,[[106130.0,1.23548136],[106120.0,0.4851003],[106110.0,1.28772899],[106100.0,0.94895981],[106090.0,0.84374135]],[[106140.0,1.04075044],[106150.0,0.95228955],[106160.0,0.01669091],[106170.0,2.17308036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859146403,[[106130.0,1.16016219],[106120.0,0.4851003],[106110.0,1.28772899],[106100.0,0.95837273],[106090.0,0.84374135]],[[106140.0,1.04075044],[106150.0,0.95228955],[106160.0,0.01669091],[106170.0,2.17308036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859146705,[[106130.0,1.16016219],[106120.0,0.42672328],[106110.0,1.28772899],[106100.0,0.95837273],[106090.0,0.84374135]],[[106140.0,1.04075044],[106150.0,0.95228955],[106160.0,0.01669091],[106170.0,2.17308036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859146910,[[106130.0,1.14690179],[106120.0,0.42672328],[106110.0,1.28772899],[106100.0,0.95837273],[106090.0,0.84374135]],[[106140.0,1.04075044],[106150.0,0.95228955],[106160.0,0.01669091],[106170.0,2.17308036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859147101,[[106130.0,1.1601623],[106120.0,0.78752328],[106110.0,1.28772899],[106100.0,0.59757273],[106090.0,0.84374135]],[[106140.0,1.04075044],[106150.0,0.95228955],[106160.0,0.01669091],[106170.0,2.17308036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859147400,[[106130.0,1.14690179],[106120.0,0.69995276],[106110.0,1.28772899],[106100.0,0.59757273],[106090.0,0.84374135]],[[106140.0,1.04075044],[106150.0,0.95228955],[106160.0,0.01669091],[106170.0,2.17308036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859147606,[[106130.0,1.1601318],[106120.0,0.69995276],[106110.0,1.28772899],[106100.0,0.59757273],[106090.0,0.84374135]],[[106140.0,1.04075044],[106150.0,0.95228955],[106160.0,0.01669091],[106170.0,2.17308036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859147808,[[106130.0,1.16012141],[106120.0,0.69995276],[106110.0,1.28772899],[106100.0,0.59757273],[106090.0,0.84374135]],[[106140.0,1.04075044],[106150.0,0.95228955],[106160.0,0.01669091],[106170.0,2.17308036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859148206,[[106130.0,1.16012141],[106120.0,0.69995276],[106110.0,1.28772899],[106100.0,0.59757273],[106090.0,0.84374135]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.15442504],[106170.0,2.17308036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859148506,[[106130.0,1.16012141],[106120.0,0.73075276],[106110.0,1.25692899],[106100.0,0.59757273],[106090.0,0.84374135]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.15442504],[106170.0,2.17308036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859148706,[[106130.0,1.2185262],[106120.0,0.36995276],[106110.0,1.3740628],[106100.0,0.84123892],[106090.0,0.84374135]],[[106140.0,1.04075044],[106150.0,0.95228955],[106160.0,0.01669091],[106170.0,2.17308036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859149007,[[106130.0,1.20532446],[106120.0,0.45758677],[106110.0,1.3740628],[106100.0,0.84123892],[106090.0,0.84374135]],[[106140.0,1.04075044],[106150.0,0.95228955],[106160.0,0.01669091],[106170.0,2.17308036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859149202,[[106130.0,1.26341687],[106120.0,0.45758677],[106110.0,1.3740628],[106100.0,0.84123892],[106090.0,0.84374135]],[[106140.0,1.04075044],[106150.0,0.95228955],[106160.0,0.01669091],[106170.0,2.17308036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859149407,[[106130.0,1.30723387],[106120.0,0.45758677],[106110.0,1.3740628],[106100.0,0.84123892],[106090.0,0.84374135]],[[106140.0,1.04075044],[106150.0,0.95228955],[106160.0,0.01669091],[106170.0,2.17308036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859149608,[[106130.0,1.24881324],[106120.0,0.51600944],[106110.0,1.3740628],[106100.0,0.84123892],[106090.0,0.84374135]],[[106140.0,1.04075044],[106150.0,0.95228955],[106160.0,0.01669091],[106170.0,2.17308036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859149799,[[106130.0,1.24881323],[106120.0,0.51600944],[106110.0,1.3740628],[106100.0,0.84123892],[106090.0,0.84374135]],[[106140.0,1.04075044],[106150.0,0.95228955],[106160.0,0.01669091],[106170.0,2.17308036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859150309,[[106130.0,1.23554773],[106120.0,0.51600944],[106110.0,1.3740628],[106100.0,0.84123892],[106090.0,0.84374135]],[[106140.0,1.04075044],[106150.0,0.95228955],[106160.0,0.01669091],[106170.0,2.17308036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859150608,[[106130.0,1.24882829],[106120.0,0.51600944],[106110.0,1.3740628],[106100.0,0.84123892],[106090.0,0.84374135]],[[106140.0,1.04075044],[106150.0,0.95228955],[106160.0,0.01669091],[106170.0,2.17308036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859150801,[[106130.0,1.2488332],[106120.0,0.51600944],[106110.0,1.3740628],[106100.0,0.84123892],[106090.0,0.84374135]],[[106140.0,1.04075044],[106150.0,0.95228955],[106160.0,0.01669091],[106170.0,2.17308036],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859151002,[[106130.0,0.2983132],[106120.0,0.51600944],[106110.0,1.3740628],[106100.0,0.84123892],[106090.0,0.84374135]],[[106140.0,1.04075044],[106150.0,0.95228955],[106160.0,0.01669091],[106170.0,2.17308036],[106180.0,0.61643897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859151204,[[106130.0,1.24883442],[106120.0,0.51600944],[106110.0,1.3740628],[106100.0,0.84123892],[106090.0,0.84374135]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.15442504],[106170.0,2.17308036],[106180.0,0.61643897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859151407,[[106130.0,1.23554773],[106120.0,0.51600944],[106110.0,1.3740628],[106100.0,0.84123892],[106090.0,0.84374135]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.15442504],[106170.0,2.17308036],[106180.0,0.61643897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859151603,[[106130.0,1.2939704],[106120.0,0.45758677],[106110.0,1.3740628],[106100.0,0.98712894],[106090.0,0.90048258]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.15442504],[106170.0,2.17308036],[106180.0,0.61643897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859151809,[[106130.0,1.30725582],[106120.0,0.45758677],[106110.0,1.3740628],[106100.0,0.98712894],[106090.0,0.90048258]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.15442504],[106170.0,2.17308036],[106180.0,0.61643897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859152102,[[106130.0,1.30725645],[106120.0,0.45758677],[106110.0,1.3740628],[106100.0,0.98712894],[106090.0,0.90048258]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.15442504],[106170.0,2.17308036],[106180.0,0.61643897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859152308,[[106130.0,1.30725645],[106120.0,0.45758677],[106110.0,1.3740628],[106100.0,0.98712894],[106090.0,0.90048258]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.2722244],[106170.0,2.20101627],[106180.0,0.4707037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859152608,[[106130.0,1.30743254],[106120.0,0.45758677],[106110.0,1.3740628],[106100.0,0.98712894],[106090.0,0.90048258]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.2722244],[106170.0,2.20101627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859152808,[[106130.0,1.29414649],[106120.0,0.45758677],[106110.0,1.3740628],[106100.0,0.98712894],[106090.0,0.90048258]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.2722244],[106170.0,2.20101627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859153009,[[106130.0,1.30743333],[106120.0,0.45758677],[106110.0,1.3740628],[106100.0,0.98712894],[106090.0,0.90048258]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.2722244],[106170.0,2.20101627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859153210,[[106130.0,1.29414649],[106120.0,0.45758677],[106110.0,1.3740628],[106100.0,0.98712894],[106090.0,0.90048258]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.2722244],[106170.0,2.20101627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859153506,[[106130.0,1.3074334],[106120.0,0.31985264],[106110.0,1.51179693],[106100.0,0.98712894],[106090.0,0.90048258]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.2722244],[106170.0,2.20101627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859153808,[[106130.0,1.29414649],[106120.0,0.31985264],[106110.0,1.51179693],[106100.0,0.98712894],[106090.0,0.90048258]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.2722244],[106170.0,2.20101627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859154008,[[106130.0,1.30743662],[106120.0,0.31985264],[106110.0,1.51179693],[106100.0,0.98712894],[106090.0,0.90048258]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.2722244],[106170.0,2.20101627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859154207,[[106130.0,1.30744013],[106120.0,0.31985264],[106110.0,1.51179693],[106100.0,0.98712894],[106090.0,0.90048258]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.2722244],[106170.0,2.055281],[106180.0,0.82046834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859154413,[[106130.0,1.29414649],[106120.0,0.31985264],[106110.0,1.51179693],[106100.0,0.98712894],[106090.0,0.90048258]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.2722244],[106170.0,2.055281],[106180.0,0.61643897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859154709,[[106130.0,1.30744013],[106120.0,0.31985264],[106110.0,1.51179693],[106100.0,0.98712894],[106090.0,0.90048258]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.2722244],[106170.0,2.055281],[106180.0,0.61643897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859154909,[[106130.0,1.29414649],[106120.0,0.31985264],[106110.0,1.3740628],[106100.0,0.98712894],[106090.0,0.90048258]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.2722244],[106170.0,2.055281],[106180.0,0.61643897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859155111,[[106130.0,1.29414649],[106120.0,0.31985264],[106110.0,1.51179693],[106100.0,0.98712894],[106090.0,0.90048258]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.2722244],[106170.0,2.055281],[106180.0,0.61643897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859155403,[[106130.0,1.30741209],[106120.0,0.28905264],[106110.0,1.51179693],[106100.0,0.98712894],[106090.0,0.40048258]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.2722244],[106170.0,2.20101627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859155709,[[106130.0,1.2489285],[106120.0,0.34754492],[106110.0,1.54459693],[106100.0,0.98712894],[106090.0,0.40048258]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.2722244],[106170.0,2.20101627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859156007,[[106130.0,1.23561421],[106120.0,0.34754492],[106110.0,1.54459693],[106100.0,0.98712894],[106090.0,0.40048258]],[[106140.0,1.17848457],[106150.0,0.81455542],[106160.0,0.2722244],[106170.0,2.20101627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859156209,[[106130.0,0.47858048],[106120.0,1.11790492],[106110.0,1.54459693],[106100.0,0.98712894],[106090.0,0.40048258]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859156408,[[106130.0,0.46525421],[106120.0,1.11790492],[106110.0,1.54459693],[106100.0,0.98712894],[106090.0,0.40048258]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859157107,[[106130.0,0.47857165],[106120.0,1.11790492],[106110.0,1.54459693],[106100.0,0.98712894],[106090.0,0.40048258]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859157311,[[106130.0,0.46525421],[106120.0,1.11790492],[106110.0,1.54459693],[106100.0,0.98712894],[106090.0,0.40048258]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859157899,[[106130.0,0.28513421],[106120.0,0.34754492],[106110.0,1.54459693],[106100.0,0.98712894],[106090.0,0.40048258]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859158102,[[106130.0,0.47857303],[106120.0,1.11790492],[106110.0,1.54459693],[106100.0,0.98712894],[106090.0,0.40048258]],[[106140.0,1.04075044],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859158302,[[106130.0,0.47862662],[106120.0,1.11790492],[106110.0,1.54459693],[106100.0,0.98712894],[106090.0,0.40048258]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859158706,[[106130.0,0.47862662],[106120.0,1.11790492],[106110.0,1.4068628],[106100.0,1.12486307],[106090.0,0.40048258]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859158905,[[106130.0,0.47863224],[106120.0,1.11790492],[106110.0,1.4068628],[106100.0,1.12486307],[106090.0,0.40048258]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859159206,[[106130.0,0.47863249],[106120.0,1.11790492],[106110.0,1.4068628],[106100.0,1.12486307],[106090.0,0.40048258]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859159406,[[106130.0,0.47862848],[106120.0,1.11790492],[106110.0,1.4068628],[106100.0,1.12486307],[106090.0,0.40048258]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859159610,[[106130.0,0.47862848],[106120.0,1.11790492],[106110.0,1.4068628],[106100.0,0.98712894],[106090.0,0.40048258]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859159810,[[106130.0,0.43475927],[106120.0,1.07414012],[106110.0,1.15429713],[106100.0,1.10426275],[106090.0,0.76128258]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859160005,[[106130.0,0.43478005],[106120.0,1.07414012],[106110.0,1.15429713],[106100.0,0.95837273],[106090.0,0.70454135]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859160211,[[106130.0,0.43478077],[106120.0,1.07414012],[106110.0,1.15429713],[106100.0,0.95837273],[106090.0,0.70454135]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859160400,[[106130.0,0.421385],[106120.0,1.07414012],[106110.0,1.15429713],[106100.0,0.95837273],[106090.0,0.70454135]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859160604,[[106130.0,0.421385],[106120.0,1.07414012],[106110.0,1.15429713],[106100.0,0.95837273],[106090.0,0.70454135]],[[106140.0,1.04075044],[106150.0,0.81451542],[106160.0,0.90485027],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859160804,[[106130.0,0.43478148],[106120.0,1.13644012],[106110.0,1.09089713],[106100.0,0.95837273],[106090.0,0.70454135]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859161101,[[106130.0,0.43478095],[106120.0,1.13644012],[106110.0,1.09089713],[106100.0,0.95837273],[106090.0,0.70454135]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859161605,[[106130.0,0.421385],[106120.0,1.13644012],[106110.0,1.09089713],[106100.0,0.95837273],[106090.0,0.70454135]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859162113,[[106130.0,0.43479887],[106120.0,1.13644012],[106110.0,1.09089713],[106100.0,0.95837273],[106090.0,0.70454135]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859162312,[[106130.0,0.43479889],[106120.0,1.13644012],[106110.0,1.09089713],[106100.0,0.95837273],[106090.0,0.70454135]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859162512,[[106130.0,0.43479907],[106120.0,1.13644012],[106110.0,1.09089713],[106100.0,0.95837273],[106090.0,0.70454135]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859162810,[[106130.0,0.25467907],[106120.0,0.36608012],[106110.0,1.09089713],[106100.0,0.95837273],[106090.0,0.70454135]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859163011,[[106130.0,0.43479907],[106120.0,1.13644012],[106110.0,1.09089713],[106100.0,0.95837273],[106090.0,0.70454135]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859163411,[[106130.0,0.421385],[106120.0,1.13644012],[106110.0,1.09089713],[106100.0,0.95837273],[106090.0,0.70454135]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859163606,[[106130.0,0.43479893],[106120.0,1.13644012],[106110.0,1.09089713],[106100.0,0.95837273],[106090.0,0.70454135]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859163805,[[106130.0,0.421385],[106120.0,1.13644012],[106110.0,1.09089713],[106100.0,0.95837273],[106090.0,0.70454135]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859164005,[[106130.0,0.43479906],[106120.0,1.13644012],[106110.0,1.09089713],[106100.0,0.95837273],[106090.0,0.70454135]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859164205,[[106130.0,0.421385],[106120.0,1.13644012],[106110.0,1.09089713],[106100.0,0.95837273],[106090.0,0.70454135]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859164410,[[106130.0,0.43479901],[106120.0,1.13644012],[106110.0,1.09089713],[106100.0,0.95837273],[106090.0,0.70454135]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859164613,[[106130.0,0.47866824],[106120.0,1.09257091],[106110.0,1.09089713],[106100.0,0.95837273],[106090.0,0.55865133]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,0.92478504],[106170.0,1.40272036],[106180.0,0.82046834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859164814,[[106130.0,0.46525421],[106120.0,1.09257091],[106110.0,1.09089713],[106100.0,0.95837273],[106090.0,0.55865133]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,0.92478504],[106170.0,1.40272036],[106180.0,0.61643897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859165312,[[106130.0,0.47867284],[106120.0,1.09257091],[106110.0,1.09089713],[106100.0,0.95837273],[106090.0,0.55865133]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,0.92478504],[106170.0,1.40272036],[106180.0,0.61643897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859165508,[[106130.0,0.46525421],[106120.0,1.09257091],[106110.0,1.09089713],[106100.0,0.95837273],[106090.0,0.55865133]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.284921],[106180.0,0.61643897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859165707,[[106130.0,0.47867267],[106120.0,1.09257091],[106110.0,1.09089713],[106100.0,0.95837273],[106090.0,0.55865133]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.284921],[106180.0,0.61643897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859165909,[[106130.0,0.46525421],[106120.0,1.09257091],[106110.0,1.09089713],[106100.0,0.95837273],[106090.0,0.55865133]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.284921],[106180.0,0.61643897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859166213,[[106130.0,0.47867262],[106120.0,1.09257091],[106110.0,1.09089713],[106100.0,0.95837273],[106090.0,0.55865133]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,0.92478504],[106170.0,1.40272036],[106180.0,0.61643897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859166411,[[106130.0,0.47867262],[106120.0,1.09257091],[106110.0,1.09089713],[106100.0,0.95837273],[106090.0,0.55865133]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.284921],[106180.0,0.61643897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859166613,[[106130.0,0.47867259],[106120.0,1.12567091],[106110.0,1.05829713],[106100.0,0.95837273],[106090.0,0.55865133]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.284921],[106180.0,0.61643897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859166812,[[106130.0,0.47867262],[106120.0,1.12567091],[106110.0,1.05829713],[106100.0,0.95837273],[106090.0,0.55865133]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.284921],[106180.0,0.61643897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859167014,[[106130.0,0.46525421],[106120.0,1.12567091],[106110.0,1.05829713],[106100.0,0.95837273],[106090.0,0.55865133]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.284921],[106180.0,0.61643897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859167220,[[106130.0,0.47867258],[106120.0,1.22900472],[106110.0,0.920563],[106100.0,1.06170654],[106090.0,0.55865133]],[[106140.0,1.17848457],[106150.0,0.81451542],[106160.0,1.0425844],[106170.0,1.284921],[106180.0,0.61643897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859167221,[[106130.0,0.47867258],[106120.0,1.22900472],[106110.0,0.920563],[106100.0,1.06170654],[106090.0,0.55865133]],[[106140.0,1.24741806],[106150.0,0.81451542],[106160.0,1.00818408],[106170.0,1.284921],[106180.0,0.9264404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859167521,[[106130.0,0.46525421],[106120.0,1.22900472],[106110.0,0.920563],[106100.0,1.06170654],[106090.0,0.55865133]],[[106140.0,1.24741806],[106150.0,0.81451542],[106160.0,1.00818408],[106170.0,1.284921],[106180.0,0.9264404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859167714,[[106130.0,0.47867412],[106120.0,1.22900472],[106110.0,0.920563],[106100.0,1.06170654],[106090.0,0.55865133]],[[106140.0,1.24741806],[106150.0,0.81451542],[106160.0,1.00818408],[106170.0,1.284921],[106180.0,0.9264404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859167913,[[106130.0,0.47867411],[106120.0,1.22900472],[106110.0,0.920563],[106100.0,1.06170654],[106090.0,0.55865133]],[[106140.0,1.24741806],[106150.0,0.81451542],[106160.0,1.00818408],[106170.0,1.284921],[106180.0,0.9264404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859168221,[[106130.0,0.47867411],[106120.0,1.22900472],[106110.0,1.281363],[106100.0,1.06170654],[106090.0,0.19785133]],[[106140.0,1.24741806],[106150.0,0.81451542],[106160.0,1.00818408],[106170.0,1.284921],[106180.0,0.9264404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859168418,[[106130.0,0.46525421],[106120.0,1.31663873],[106110.0,1.19372899],[106100.0,1.06170654],[106090.0,0.34374135]],[[106140.0,1.24741806],[106150.0,0.81451542],[106160.0,1.00818408],[106170.0,1.284921],[106180.0,0.9264404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859168718,[[106130.0,0.47861402],[106120.0,1.31663873],[106110.0,1.19372899],[106100.0,1.06170654],[106090.0,0.34374135]],[[106140.0,1.24741806],[106150.0,0.81451542],[106160.0,1.00818408],[106170.0,1.284921],[106180.0,0.9264404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859168914,[[106130.0,0.29850188],[106120.0,1.49675873],[106110.0,1.19372899],[106100.0,1.06170654],[106090.0,0.34374135]],[[106140.0,1.24741806],[106150.0,0.81451542],[106160.0,1.00818408],[106170.0,1.284921],[106180.0,0.9264404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859169114,[[106130.0,0.29850188],[106120.0,1.49675873],[106110.0,0.83292899],[106100.0,1.06170654],[106090.0,0.70454135]],[[106140.0,1.24741806],[106150.0,0.81451542],[106160.0,1.00818408],[106170.0,1.284921],[106180.0,0.9264404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859169321,[[106130.0,0.28513421],[106120.0,1.49675873],[106110.0,1.19372899],[106100.0,1.06170654],[106090.0,0.34374135]],[[106140.0,1.24741806],[106150.0,0.81451542],[106160.0,1.00818408],[106170.0,1.284921],[106180.0,0.9264404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859169518,[[106130.0,0.31663421],[106120.0,1.46455873],[106110.0,1.19372899],[106100.0,1.06170654],[106090.0,0.34374135]],[[106140.0,1.24741806],[106150.0,0.81451542],[106160.0,1.00818408],[106170.0,1.284921],[106180.0,0.9264404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859170119,[[106130.0,0.32996789],[106120.0,1.46455873],[106110.0,1.19372899],[106100.0,1.06170654],[106090.0,0.34374135]],[[106140.0,1.24741806],[106150.0,0.81451542],[106160.0,1.00818408],[106170.0,1.284921],[106180.0,0.9264404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859170423,[[106130.0,0.32996793],[106120.0,1.46455873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.24741806],[106150.0,0.81451542],[106160.0,1.00818408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859170826,[[106130.0,0.32996793],[106120.0,1.46455873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.24741806],[106150.0,0.81451542],[106160.0,1.00822408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859171026,[[106130.0,0.32996792],[106120.0,1.46455873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.24741806],[106150.0,0.81451542],[106160.0,1.00822408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859171319,[[106130.0,0.31663421],[106120.0,1.46455873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.24741806],[106150.0,0.63439542],[106160.0,0.23782408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859171517,[[106130.0,0.32996793],[106120.0,1.46455873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.24741806],[106150.0,1.58487542],[106160.0,0.23782408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859171712,[[106130.0,0.32996795],[106120.0,1.46455873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.24741806],[106150.0,1.58487542],[106160.0,0.23782408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859171916,[[106130.0,0.32996795],[106120.0,1.46455873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,1.58487542],[106160.0,0.23782408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859172112,[[106130.0,0.34843421],[106120.0,1.43445873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,0.85391806],[106150.0,0.81451542],[106160.0,0.59862408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859172318,[[106130.0,0.42024503],[106120.0,1.37596645],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.84751542],[106160.0,1.00818408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859172517,[[106130.0,0.36175275],[106120.0,1.43445873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.84751542],[106160.0,1.00818408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859172723,[[106130.0,0.4202485],[106120.0,1.37596645],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.84751542],[106160.0,1.00818408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859172927,[[106130.0,0.36176469],[106120.0,1.43445873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.84751542],[106160.0,1.00818408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859173119,[[106130.0,0.36178111],[106120.0,1.43445873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.84751542],[106160.0,1.00818408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859173322,[[106130.0,0.34843421],[106120.0,1.43445873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.84751542],[106160.0,1.00818408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859174022,[[106130.0,0.36178645],[106120.0,1.43445873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.84751542],[106160.0,1.00818408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859174425,[[106130.0,0.36178646],[106120.0,1.43445873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.84751542],[106160.0,1.00818408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859174722,[[106130.0,0.36178646],[106120.0,0.48397873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.84751542],[106160.0,1.00818408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859175026,[[106130.0,0.34843421],[106120.0,1.43445873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.84751542],[106160.0,1.00818408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859175228,[[106130.0,0.34843421],[106120.0,1.43445873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.00805044],[106150.0,0.84751542],[106160.0,0.90485027],[106170.0,1.43065627],[106180.0,0.67473307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859175528,[[106130.0,0.36177882],[106120.0,1.43445873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.84751542],[106160.0,1.00818408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859175730,[[106130.0,0.34843421],[106120.0,1.43445873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.96531478],[106160.0,0.89038472],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859176027,[[106130.0,0.36177859],[106120.0,1.43445873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.96531478],[106160.0,1.03611999],[106170.0,1.48895037],[106180.0,0.78070513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859176227,[[106130.0,0.36177861],[106120.0,1.43445873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.84751542],[106160.0,1.00818408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859176415,[[106130.0,0.34843421],[106120.0,1.43445873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.84751542],[106160.0,1.00818408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859176619,[[106130.0,0.36177861],[106120.0,1.43445873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.84751542],[106160.0,1.00818408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859177429,[[106130.0,0.34843421],[106120.0,1.43445873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.84751542],[106160.0,1.00818408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859177622,[[106130.0,0.36177865],[106120.0,1.43445873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.84751542],[106160.0,1.00818408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859178022,[[106130.0,0.36178948],[106120.0,1.43445873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.84751542],[106160.0,1.00818408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859178318,[[106130.0,0.34843421],[106120.0,1.43445873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.84751542],[106160.0,1.00818408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859178522,[[106130.0,0.36180692],[106120.0,1.43445873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.84751542],[106160.0,1.00818408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859178926,[[106130.0,0.36180692],[106120.0,0.48397873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.84751542],[106160.0,1.00818408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859179222,[[106130.0,0.34843421],[106120.0,1.43445873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.84751542],[106160.0,1.00818408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859179627,[[106130.0,0.36181182],[106120.0,1.43445873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.84751542],[106160.0,1.00818408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859180130,[[106130.0,0.34843421],[106120.0,1.43445873],[106110.0,1.3108628],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.84751542],[106160.0,1.00818408],[106170.0,1.43065627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859180131,[[106130.0,0.34843421],[106120.0,0.48397873],[106110.0,0.4967028],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.66739542],[106160.0,0.23782408],[106170.0,0.61649627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859180332,[[106130.0,0.36181181],[106120.0,0.48397873],[106110.0,0.4967028],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.66739542],[106160.0,0.23782408],[106170.0,0.61649627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859180827,[[106130.0,0.34843421],[106120.0,0.48397873],[106110.0,0.4967028],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.66739542],[106160.0,0.23782408],[106170.0,0.61649627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859181032,[[106130.0,0.36181179],[106120.0,0.48397873],[106110.0,0.4967028],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.66739542],[106160.0,0.23782408],[106170.0,0.61649627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859181230,[[106130.0,0.3618118],[106120.0,0.48397873],[106110.0,0.4967028],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.66739542],[106160.0,0.23782408],[106170.0,0.61649627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859181426,[[106130.0,0.42030408],[106120.0,0.42548645],[106110.0,0.4967028],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.66739542],[106160.0,0.23782408],[106170.0,0.61649627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859181734,[[106130.0,0.42025974],[106120.0,0.42548645],[106110.0,0.4967028],[106100.0,1.09046275],[106090.0,0.19785133]],[[106140.0,1.21471806],[106150.0,0.66739542],[106160.0,0.23782408],[106170.0,0.61649627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859182031,[[106130.0,0.42025973],[106120.0,0.42548645],[106110.0,0.4967028],[106100.0,1.09046275],[106090.0,0.19785133]],[[106140.0,1.21471806],[106150.0,0.66739542],[106160.0,0.23782408],[106170.0,0.61649627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859182229,[[106130.0,0.42027027],[106120.0,0.42548645],[106110.0,0.4967028],[106100.0,1.09046275],[106090.0,0.19785133]],[[106140.0,1.21471806],[106150.0,0.66739542],[106160.0,0.23782408],[106170.0,0.61649627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859182435,[[106130.0,0.42027092],[106120.0,0.42548645],[106110.0,0.4967028],[106100.0,1.09046275],[106090.0,0.19785133]],[[106140.0,1.21471806],[106150.0,0.66739542],[106160.0,0.23782408],[106170.0,0.61649627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859182632,[[106130.0,0.40692649],[106120.0,0.42548645],[106110.0,0.4967028],[106100.0,1.09046275],[106090.0,0.19785133]],[[106140.0,1.21471806],[106150.0,0.66739542],[106160.0,0.23782408],[106170.0,0.61649627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859182936,[[106130.0,0.42027272],[106120.0,0.42548645],[106110.0,0.4967028],[106100.0,1.09046275],[106090.0,0.19785133]],[[106140.0,1.21471806],[106150.0,0.66739542],[106160.0,0.23782408],[106170.0,0.61649627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859183131,[[106130.0,0.42027271],[106120.0,0.42548645],[106110.0,0.4967028],[106100.0,1.09046275],[106090.0,0.19785133]],[[106140.0,1.21471806],[106150.0,0.66739542],[106160.0,0.23782408],[106170.0,0.61649627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859183326,[[106130.0,0.4202727],[106120.0,0.42548645],[106110.0,0.4967028],[106100.0,1.09046275],[106090.0,0.19785133]],[[106140.0,1.21471806],[106150.0,0.66739542],[106160.0,0.23782408],[106170.0,0.61649627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859183526,[[106130.0,0.42027272],[106120.0,0.42548645],[106110.0,0.4967028],[106100.0,1.09046275],[106090.0,0.19785133]],[[106140.0,1.21471806],[106150.0,0.66739542],[106160.0,0.23782408],[106170.0,0.61649627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859183728,[[106130.0,0.42027271],[106120.0,0.42548645],[106110.0,0.4967028],[106100.0,1.09046275],[106090.0,0.19785133]],[[106140.0,1.21471806],[106150.0,0.66739542],[106160.0,0.23782408],[106170.0,0.61649627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859184023,[[106130.0,0.40692649],[106120.0,0.42548645],[106110.0,0.4967028],[106100.0,1.09046275],[106090.0,0.19785133]],[[106140.0,1.21471806],[106150.0,0.66739542],[106160.0,0.23782408],[106170.0,0.61649627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859184230,[[106130.0,0.42026768],[106120.0,0.42548645],[106110.0,0.4967028],[106100.0,1.09046275],[106090.0,0.19785133]],[[106140.0,1.21471806],[106150.0,0.66739542],[106160.0,0.23782408],[106170.0,0.61649627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859184431,[[106130.0,0.40692649],[106120.0,0.42548645],[106110.0,0.4967028],[106100.0,1.09046275],[106090.0,0.19785133]],[[106140.0,1.21471806],[106150.0,0.66739542],[106160.0,0.23782408],[106170.0,0.61649627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859184622,[[106130.0,0.42026766],[106120.0,0.42548645],[106110.0,0.4967028],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.66739542],[106160.0,0.23782408],[106170.0,0.61649627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859184830,[[106130.0,0.4202675],[106120.0,0.42548645],[106110.0,0.4967028],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.66739542],[106160.0,0.23782408],[106170.0,0.61649627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859185027,[[106130.0,0.40692649],[106120.0,0.42548645],[106110.0,0.4967028],[106100.0,1.09046275],[106090.0,0.40048258]],[[106140.0,1.21471806],[106150.0,0.66739542],[106160.0,0.23782408],[106170.0,0.61649627],[106180.0,0.9847345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859185229,[[106130.0,0.23190357],[106120.0,0.13377934],[106110.0,0.4967028],[106100.0,0.51610294],[106090.0,0.40048258]],[[106140.0,0.81970404],[106150.0,0.47905222],[106160.0,0.13449027],[106170.0,0.14573527],[106180.0,0.20402937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859185432,[[106130.0,0.23190358],[106120.0,0.13377934],[106110.0,0.4967028],[106100.0,0.51610294],[106090.0,0.40048258]],[[106140.0,0.81970404],[106150.0,0.47905222],[106160.0,0.13449027],[106170.0,0.14573527],[106180.0,0.20402937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859185821,[[106130.0,0.23190357],[106120.0,0.13377934],[106110.0,0.4967028],[106100.0,0.51610294],[106090.0,0.40048258]],[[106140.0,0.81970404],[106150.0,0.47905222],[106160.0,0.13449027],[106170.0,0.14573527],[106180.0,0.20402937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859186933,[[106130.0,0.21856239],[106120.0,0.13377934],[106110.0,0.4967028],[106100.0,0.51610294],[106090.0,0.40048258]],[[106140.0,0.81970404],[106150.0,0.47905222],[106160.0,0.13449027],[106170.0,0.14573527],[106180.0,0.20402937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859187235,[[106130.0,0.2319043],[106120.0,0.13377934],[106110.0,0.4967028],[106100.0,0.51610294],[106090.0,0.40048258]],[[106140.0,0.81970404],[106150.0,0.47905222],[106160.0,0.13449027],[106170.0,0.14573527],[106180.0,0.20402937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859187533,[[106130.0,0.23190429],[106120.0,0.13377934],[106110.0,0.4967028],[106100.0,0.51610294],[106090.0,0.40048258]],[[106140.0,0.81970404],[106150.0,0.47905222],[106160.0,0.13449027],[106170.0,0.14573527],[106180.0,0.20402937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859187734,[[106130.0,0.21856239],[106120.0,0.13377934],[106110.0,0.4967028],[106100.0,0.51610294],[106090.0,0.40048258]],[[106140.0,0.81970404],[106150.0,0.47905222],[106160.0,0.13449027],[106170.0,0.14573527],[106180.0,0.20402937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859187930,[[106130.0,0.23190433],[106120.0,0.13377934],[106110.0,0.4967028],[106100.0,0.51610294],[106090.0,0.40048258]],[[106140.0,0.81970404],[106150.0,0.59685158],[106160.0,0.16242618],[106170.0,0.20402937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859187931,[[106130.0,0.23190433],[106120.0,0.13377934],[106110.0,0.4967028],[106100.0,0.51610294],[106090.0,0.40048258]],[[106140.0,0.81970404],[106150.0,0.59685158],[106160.0,0.16242618],[106170.0,0.20402937],[106960.0,0.93270573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859188138,[[106130.0,0.23190417],[106120.0,0.13377934],[106110.0,0.4967028],[106100.0,0.51610294],[106090.0,0.40048258]],[[106140.0,0.81970404],[106150.0,0.59685158],[106160.0,0.16242618],[106170.0,0.20402937],[106960.0,0.93270573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859188430,[[106130.0,0.21856239],[106120.0,0.13377934],[106110.0,0.4967028],[106100.0,0.51610294],[106090.0,0.40048258]],[[106140.0,0.81970404],[106150.0,0.59685158],[106160.0,0.16242618],[106170.0,0.20402937],[106190.0,0.41890167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859188836,[[106130.0,0.23190429],[106120.0,0.13377934],[106110.0,0.4967028],[106100.0,0.51610294],[106090.0,0.40048258]],[[106140.0,0.81970404],[106150.0,0.59685158],[106160.0,0.16242618],[106170.0,0.20402937],[106190.0,0.41890167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859189138,[[106130.0,0.21856239],[106120.0,0.13377934],[106110.0,0.4967028],[106100.0,0.51610294],[106090.0,0.40048258]],[[106140.0,0.81970404],[106150.0,0.59685158],[106160.0,0.16242618],[106170.0,0.20402937],[106190.0,0.41890167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859189337,[[106130.0,0.23190785],[106120.0,0.13377934],[106110.0,0.4967028],[106100.0,0.51610294],[106090.0,0.40048258]],[[106140.0,0.81970404],[106150.0,0.59685158],[106160.0,0.16242618],[106170.0,0.20402937],[106190.0,0.41890167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859189639,[[106130.0,0.21856239],[106120.0,0.13377934],[106110.0,0.4967028],[106100.0,0.51610294],[106090.0,0.40048258]],[[106140.0,0.81970404],[106150.0,0.59685158],[106160.0,0.16242618],[106170.0,0.20402937],[106190.0,0.41890167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859189834,[[106130.0,0.23190785],[106120.0,0.13377934],[106110.0,0.4967028],[106100.0,0.51610294],[106090.0,0.40048258]],[[106140.0,0.81970404],[106150.0,0.59685158],[106160.0,0.16242618],[106170.0,0.20402937],[106190.0,0.41890167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859190034,[[106130.0,0.21856239],[106120.0,0.13377934],[106110.0,0.4967028],[106100.0,0.51610294],[106090.0,0.40048258]],[[106140.0,0.81970404],[106150.0,0.59685158],[106160.0,0.16242618],[106170.0,0.20402937],[106190.0,0.41890167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859190537,[[106130.0,0.23190791],[106120.0,0.13377934],[106110.0,0.4967028],[106100.0,0.51610294],[106090.0,0.40048258]],[[106140.0,0.81970404],[106150.0,0.59685158],[106160.0,0.16242618],[106170.0,0.20402937],[106190.0,0.41890167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859190837,[[106130.0,0.2319079],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51610294],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.47905222],[106160.0,0.11779936],[106170.0,0.14573527],[106180.0,0.20402937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859191037,[[106130.0,0.21856239],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51610294],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.47905222],[106160.0,0.11779936],[106170.0,0.14573527],[106180.0,0.20402937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859191231,[[106130.0,0.23191562],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51610294],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106170.0,0.14573527],[106180.0,0.20402937],[106200.0,0.29147054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859191535,[[106130.0,0.23193951],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51610294],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106170.0,0.14573527],[106180.0,0.20402937],[106200.0,0.29147054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859191737,[[106130.0,0.21856239],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51610294],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106170.0,0.14573527],[106180.0,0.20402937],[106200.0,0.29147054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859191931,[[106130.0,0.23193968],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51610294],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106170.0,0.14573527],[106180.0,0.20402937],[106190.0,0.29147054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859192326,[[106130.0,0.23194353],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51610294],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106170.0,0.14573527],[106180.0,0.20402937],[106190.0,0.29147054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859192530,[[106130.0,0.23194341],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51610294],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106170.0,0.14573527],[106180.0,0.20402937],[106190.0,0.29147054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859192824,[[106130.0,0.23194338],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51610294],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106170.0,0.14573527],[106180.0,0.20402937],[106190.0,0.29147054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859193232,[[106130.0,0.23194343],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51610294],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106170.0,0.14573527],[106180.0,0.20402937],[106190.0,0.29147054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859193432,[[106130.0,0.23194341],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51610294],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106170.0,0.14573527],[106180.0,0.20402937],[106190.0,0.29147054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859193632,[[106130.0,0.21856239],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.50669002],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106170.0,0.14573527],[106180.0,0.20402937],[106190.0,0.29147054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859193933,[[106130.0,0.23194342],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.50669002],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106170.0,0.14573527],[106180.0,0.20402937],[106190.0,0.29147054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859194134,[[106130.0,0.21856239],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51599368],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106160.0,0.14573527],[106180.0,0.20402937],[106190.0,0.29147054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859194332,[[106130.0,0.23193868],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51599368],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106170.0,0.14573527],[106180.0,0.20402937],[106190.0,0.29147054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859194537,[[106130.0,0.2319478],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51599368],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106170.0,0.14573527],[106180.0,0.20402937],[106190.0,0.29147054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859194739,[[106130.0,0.23194779],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51599368],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106170.0,0.14573527],[106180.0,0.20402937],[106190.0,0.29147054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859194940,[[106130.0,0.23194778],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51599368],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106170.0,0.14573527],[106180.0,0.20402937],[106190.0,0.29147054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859195338,[[106130.0,0.2319478],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51599368],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.47905222],[106160.0,0.11779936],[106170.0,0.14573527],[106180.0,0.20402937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859195536,[[106130.0,0.2319478],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51599368],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106170.0,0.14573527],[106180.0,0.20402937],[106230.0,0.46635286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859195938,[[106130.0,0.21856239],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51599368],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106160.0,0.14573527],[106180.0,0.20402937],[106230.0,0.46635286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859196134,[[106130.0,0.21856239],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51599368],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106160.0,0.14573527],[106230.0,0.46635286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859196135,[[106130.0,0.23194782],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51599368],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106160.0,0.14573527],[106170.0,0.20402937],[106200.0,0.3789117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859196442,[[106130.0,0.21856239],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51599368],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106160.0,0.14573527],[106170.0,0.20402937],[106200.0,0.3789117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859196638,[[106130.0,0.23194785],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51599368],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106160.0,0.14573527],[106170.0,0.20402937],[106200.0,0.3789117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859197140,[[106130.0,0.21856239],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51599368],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106160.0,0.14573527],[106170.0,0.20402937],[106200.0,0.3789117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859197342,[[106130.0,0.23194789],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51599368],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106160.0,0.14573527],[106180.0,0.20402937],[106200.0,0.3789117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859197642,[[106130.0,0.21856239],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51599368],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106160.0,0.14573527],[106180.0,0.20402937],[106200.0,0.3789117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859197842,[[106130.0,0.23194784],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51599368],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106160.0,0.14573527],[106180.0,0.20402937],[106200.0,0.3789117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859198142,[[106130.0,0.21856239],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51599368],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106160.0,0.14573527],[106180.0,0.20402937],[106210.0,0.3789117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859198347,[[106130.0,0.23194784],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51599368],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106160.0,0.14573527],[106180.0,0.20402937],[106210.0,0.3789117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859198534,[[106130.0,0.20014785],[106120.0,0.13377934],[106110.0,0.47807566],[106100.0,0.51599368],[106090.0,0.20263125]],[[106140.0,0.8033],[106150.0,0.59685158],[106160.0,0.14573527],[106180.0,0.20402937],[106210.0,0.3789117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859198734,[[106130.0,0.20016149],[106120.0,0.16407934],[106110.0,0.47807566],[106100.0,0.51599368],[106090.0,0.20263125]],[[106140.0,0.834],[106150.0,0.56385158],[106160.0,0.14573527],[106180.0,0.20402937],[106210.0,0.3789117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859198940,[[106130.0,0.20014919],[106120.0,0.16407934],[106110.0,0.47807566],[106100.0,0.51599368],[106090.0,0.20263125]],[[106140.0,0.834],[106150.0,0.56385158],[106160.0,0.14573527],[106180.0,0.20402937],[106210.0,0.3789117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859199143,[[106130.0,0.18676239],[106120.0,0.16407934],[106110.0,0.47807566],[106100.0,0.51599368],[106090.0,0.20263125]],[[106140.0,0.834],[106150.0,0.56385158],[106160.0,0.14573527],[106180.0,0.20402937],[106210.0,0.3789117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859199540,[[106130.0,0.20014788],[106120.0,0.16407934],[106110.0,0.47807566],[106100.0,0.51599368],[106090.0,0.20263125]],[[106140.0,0.834],[106150.0,0.56385158],[106160.0,0.14573527],[106170.0,0.20402937],[106210.0,0.3789117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749859199743,[[106130.0,0.20015117],[106120.0,0.16407934],[106110.0,0.47807566],[106100.0,0.51599368],[106090.0,0.20263125]],[[106140.0,0.834],[106150.0,0.56385158],[106160.0,0.14573527],[106170.0,0.20402937],[106210.0,0.3789117]]]