{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":341185,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1749686400573,[[108700.0,0.0250347],[108680.0,0.09603852],[108670.0,0.00933946],[108650.0,0.5],[108640.0,0.07430631]],[[108710.0,0.09776771],[108730.0,0.04091233],[108740.0,0.01921493],[108760.0,0.09288964],[108780.0,0.05263838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686400774,[[108700.0,0.0250347],[108680.0,0.09603852],[108650.0,0.5],[108640.0,0.07430631],[84674.0,0.03393942]],[[108710.0,0.09776771],[108730.0,0.03192551],[108740.0,0.01921493],[108760.0,0.09288964],[108780.0,0.05263838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686401562,[[108700.0,0.0250347],[108690.0,0.04291878],[108680.0,0.09603852],[108650.0,0.5],[108640.0,0.07430631]],[[108710.0,0.09776771],[108730.0,0.17553831],[108740.0,0.01921493],[108760.0,0.09288964],[108780.0,0.05263838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686401768,[[108700.0,0.0250347],[108690.0,0.04291878],[108680.0,0.15326428],[108660.0,0.1144501],[108650.0,0.6430626]],[[108710.0,0.18393557],[108730.0,0.17553831],[108740.0,0.22027283],[108760.0,0.38011524],[108780.0,0.05263838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686402063,[[108700.0,0.0250347],[108690.0,0.04291878],[108680.0,0.15326428],[108670.0,0.58583757],[108660.0,0.1144501]],[[108710.0,0.18493557],[108720.0,0.1148902],[108730.0,0.17553831],[108740.0,0.22027283],[108750.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686402565,[[108700.0,0.0250347],[108690.0,0.04291878],[108680.0,0.15326428],[108670.0,0.58583757],[108660.0,0.1144501]],[[108710.0,0.18393557],[108720.0,0.1148902],[108730.0,0.17553831],[108740.0,0.22027283],[108750.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686403770,[[108700.0,0.0250347],[108690.0,0.36482898],[108680.0,0.15326428],[108670.0,0.63183357],[108660.0,0.5744645]],[[108710.0,0.36786177],[108720.0,0.2988113],[108730.0,0.17553831],[108740.0,0.67997613],[108750.0,0.6123864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686404774,[[108700.0,0.2089777],[108690.0,0.1379656],[108680.0,0.19618306],[108670.0,0.63183357],[108660.0,0.5744645]],[[108710.0,0.36786177],[108720.0,0.2988113],[108730.0,0.17553831],[108740.0,0.67997613],[108750.0,0.6123864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686404972,[[108700.0,0.0250347],[108690.0,0.3540112],[108680.0,0.16408306],[108670.0,0.74628367],[108660.0,0.4600144]],[[108710.0,0.86236177],[108720.0,0.2988113],[108730.0,0.17553831],[108740.0,0.67997613],[108750.0,0.6123864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686405176,[[108700.0,0.2089777],[108690.0,0.1700656],[108680.0,0.26228306],[108670.0,0.74628367],[108660.0,0.603077]],[[108710.0,0.86236177],[108720.0,0.5406241],[108730.0,0.23298341],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686405371,[[108700.0,0.0250347],[108690.0,0.3540108],[108680.0,0.26228306],[108670.0,0.74628367],[108660.0,0.603077]],[[108710.0,0.86236177],[108720.0,0.5406241],[108730.0,0.23298341],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686406072,[[108700.0,0.0250347],[108690.0,0.1700656],[108680.0,0.26228306],[108670.0,0.74628367],[108660.0,0.603077]],[[108710.0,0.86236177],[108720.0,0.5406241],[108730.0,0.23298341],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686406271,[[108700.0,0.0250347],[108690.0,0.3540106],[108680.0,0.26228306],[108670.0,0.74628367],[108660.0,0.603077]],[[108710.0,0.86236177],[108720.0,0.5406241],[108730.0,0.23298341],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686406572,[[108700.0,0.0250347],[108690.0,0.3540106],[108680.0,0.16408306],[108670.0,0.74628367],[108660.0,0.603077]],[[108710.0,0.86236177],[108720.0,0.5406241],[108730.0,0.23298341],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686406773,[[108700.0,0.0250347],[108690.0,0.3540106],[108680.0,0.26228306],[108670.0,0.74628367],[108660.0,0.603077]],[[108710.0,0.86236177],[108720.0,0.5406241],[108730.0,0.23298341],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686407280,[[108700.0,0.0250347],[108690.0,0.3219106],[108680.0,0.26228306],[108670.0,0.63183357],[108660.0,0.7175271]],[[108710.0,0.86236177],[108720.0,0.5406241],[108730.0,0.23298341],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686407575,[[108700.0,0.0250347],[108690.0,0.2759207],[108680.0,0.33977636],[108670.0,0.74628367],[108660.0,0.603077]],[[108710.0,0.86236177],[108720.0,0.3970113],[108730.0,0.37659621],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686408478,[[108700.0,0.0250347],[108690.0,0.2299348],[108680.0,0.38576966],[108670.0,0.63183357],[108660.0,0.7175271]],[[108710.0,0.86236177],[108720.0,0.3970113],[108730.0,0.37659621],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686408677,[[108700.0,0.0250347],[108690.0,0.2759246],[108680.0,0.33977636],[108670.0,0.63183357],[108660.0,0.5744645]],[[108710.0,0.86236177],[108720.0,0.3970113],[108730.0,0.37659621],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686408883,[[108700.0,0.0250347],[108690.0,0.2299348],[108680.0,0.38576966],[108670.0,0.63183357],[108660.0,0.7175271]],[[108710.0,0.86236177],[108720.0,0.3970113],[108730.0,0.37659621],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686409378,[[108700.0,0.0250347],[108690.0,0.183945],[108680.0,0.43176296],[108670.0,0.63183357],[108660.0,0.7175271]],[[108710.0,0.86236177],[108720.0,0.3970113],[108730.0,0.37659621],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686409581,[[108700.0,0.0250347],[108690.0,0.2299348],[108680.0,0.38576966],[108670.0,0.63183357],[108660.0,0.7175271]],[[108710.0,0.86236177],[108720.0,0.3970113],[108730.0,0.37659621],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686410279,[[108700.0,0.0250347],[108690.0,0.2299348],[108680.0,0.38576966],[108670.0,0.63183357],[108660.0,0.5744645]],[[108710.0,0.86236177],[108720.0,0.3970113],[108730.0,0.37659621],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686410777,[[108700.0,0.0250347],[108690.0,0.2299348],[108680.0,0.38576966],[108670.0,0.63183357],[108660.0,0.5744645]],[[108710.0,0.86236177],[108720.0,0.5406241],[108730.0,0.23298341],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686411081,[[108700.0,0.03941314],[108690.0,0.2299348],[108680.0,0.38576966],[108670.0,0.63183357],[108660.0,0.5744645]],[[108710.0,0.86236177],[108720.0,0.5406241],[108730.0,0.23298341],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686411274,[[108700.0,0.03941314],[108690.0,0.2299348],[108680.0,0.38576966],[108670.0,0.63183357],[108660.0,0.5744645]],[[108710.0,0.86236177],[108720.0,0.3970113],[108730.0,0.37659621],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686411482,[[108700.0,0.03941314],[108690.0,0.183945],[108680.0,0.43176296],[108670.0,0.63183357],[108660.0,0.5744645]],[[108710.0,0.86236177],[108720.0,0.3970113],[108730.0,0.37659621],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686411873,[[108700.0,0.0250347],[108690.0,0.183945],[108680.0,0.43176296],[108670.0,0.63183357],[108660.0,0.5744645]],[[108710.0,0.97725197],[108720.0,0.4257339],[108730.0,0.23298341],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686412078,[[108700.0,0.03941315],[108690.0,0.183945],[108680.0,0.43176296],[108670.0,0.63183357],[108660.0,0.5744645]],[[108710.0,0.97725197],[108720.0,0.4257339],[108730.0,0.65490341],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686412273,[[108700.0,0.0250347],[108690.0,0.183945],[108680.0,0.38576966],[108670.0,0.63183357],[108660.0,0.5744645]],[[108710.0,0.97725197],[108720.0,0.4257339],[108730.0,0.65490341],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686412477,[[108700.0,0.03941358],[108680.0,0.61572546],[108670.0,0.58583757],[108660.0,0.6204671],[108620.0,0.8321472]],[[108710.0,0.97725197],[108720.0,0.4257339],[108730.0,0.65490341],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686412684,[[108700.0,0.03941358],[108690.0,0.1839594],[108680.0,0.43176296],[108670.0,0.08583757],[108660.0,1.1204671]],[[108710.0,0.97725197],[108720.0,0.4257339],[108730.0,0.65490341],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686412873,[[108700.0,0.03941358],[108690.0,0.1839594],[108680.0,0.43176296],[108670.0,0.08583757],[108660.0,1.1204671]],[[108710.0,0.86236177],[108720.0,0.5406241],[108730.0,0.65490341],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686413069,[[108700.0,0.03941358],[108690.0,0.1839579],[108680.0,0.43176296],[108670.0,0.08583757],[108660.0,1.1204671]],[[108710.0,0.86236177],[108720.0,0.5406241],[108730.0,0.65490341],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686413270,[[108700.0,0.0250347],[108690.0,0.1839579],[108680.0,0.43176296],[108670.0,0.08583757],[108660.0,1.1204645]],[[108710.0,0.86236177],[108720.0,0.3970113],[108730.0,0.79851621],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686413478,[[108700.0,0.03941354],[108690.0,0.1839579],[108680.0,0.43176296],[108670.0,0.08583757],[108660.0,1.1204645]],[[108710.0,0.86236177],[108720.0,0.3970113],[108730.0,0.79851621],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686413686,[[108700.0,0.0250347],[108690.0,0.2299472],[108680.0,0.38576966],[108670.0,0.08583757],[108660.0,1.0744645]],[[108710.0,0.86236177],[108720.0,0.3970113],[108730.0,0.79851621],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686413980,[[108700.0,0.03941354],[108690.0,0.1839579],[108680.0,0.43176296],[108670.0,0.08583757],[108660.0,1.1204649]],[[108710.0,0.86236177],[108720.0,0.3970113],[108730.0,0.59745831],[108740.0,0.67997613],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686414483,[[108700.0,0.03941354],[108690.0,0.2759369],[108680.0,0.33977636],[108670.0,0.08583757],[108660.0,1.0744645]],[[108710.0,0.86236177],[108720.0,0.2988113],[108730.0,0.17553831],[108740.0,0.67997613],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686414680,[[108700.0,0.03941354],[108690.0,0.2759369],[108680.0,0.33977636],[108670.0,0.13183597],[108660.0,1.0744645]],[[108710.0,0.86236177],[108720.0,0.2988113],[108730.0,0.17553831],[108740.0,0.67997613],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686414980,[[108700.0,0.03941322],[108690.0,0.2759369],[108680.0,0.33977636],[108670.0,0.13183597],[108660.0,1.0744645]],[[108710.0,0.86236177],[108720.0,0.2988113],[108730.0,0.17553831],[108740.0,0.67997613],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686414981,[[108700.0,0.03941322],[108690.0,0.2930471],[108680.0,0.32296966],[108670.0,0.13183597],[108660.0,1.0744645]],[[108710.0,0.96056177],[108720.0,0.2988113],[108730.0,0.59777831],[108740.0,0.67997613],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686415283,[[108700.0,0.03941317],[108690.0,0.2930471],[108680.0,0.2657439],[108670.0,0.18906173],[108660.0,1.0744645]],[[108710.0,0.98928411],[108720.0,0.3275339],[108730.0,0.65522341],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686415484,[[108700.0,0.0394133],[108690.0,0.2930471],[108680.0,0.2657439],[108670.0,0.18906173],[108660.0,1.0744645]],[[108710.0,0.98928411],[108720.0,0.3275339],[108730.0,0.65522341],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686415679,[[108700.0,0.03941321],[108690.0,0.3390369],[108680.0,0.23405758],[108670.0,0.13183597],[108660.0,1.0744645]],[[108710.0,0.86229978],[108720.0,0.4424241],[108730.0,0.23298341],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686415883,[[108700.0,0.03941321],[108690.0,0.2930471],[108680.0,0.32293207],[108670.0,0.13183597],[108660.0,1.0744645]],[[108710.0,0.86229978],[108720.0,0.3970113],[108730.0,0.79895621],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686416182,[[108700.0,0.0250347],[108690.0,0.2930471],[108680.0,0.22473207],[108670.0,0.13183597],[108660.0,1.0744645]],[[108710.0,0.97718998],[108720.0,0.3275339],[108730.0,0.23298341],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686416387,[[108700.0,0.03941323],[108690.0,0.2470579],[108680.0,0.27072537],[108670.0,0.23003597],[108660.0,1.0744645]],[[108710.0,0.98928411],[108720.0,0.7498939],[108730.0,0.23298341],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686416982,[[108700.0,0.03941324],[108690.0,0.2470579],[108680.0,0.27072537],[108670.0,0.23003597],[108660.0,1.0744645]],[[108710.0,0.98928411],[108720.0,0.7498939],[108730.0,0.23298341],[108740.0,0.47891823],[108750.0,1.317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686417281,[[108700.0,0.03941345],[108690.0,0.2470579],[108680.0,0.27072537],[108670.0,0.23003597],[108660.0,1.0744645]],[[108710.0,0.98928411],[108720.0,0.7498939],[108730.0,0.23298341],[108740.0,0.76614383],[108750.0,1.0297864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686417480,[[108700.0,0.0250347],[108690.0,0.2470579],[108680.0,0.27072537],[108670.0,0.23003597],[108660.0,1.0744645]],[[108710.0,0.98928411],[108720.0,0.7498939],[108730.0,0.23298341],[108740.0,0.76614383],[108750.0,1.0297864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686417678,[[108700.0,0.03941337],[108690.0,0.2470579],[108680.0,0.27072537],[108670.0,0.23003597],[108660.0,1.0744645]],[[108710.0,0.98928411],[108720.0,0.7498939],[108730.0,0.23298341],[108740.0,0.76614383],[108750.0,1.0297864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686417883,[[108700.0,0.0394133],[108690.0,0.2470579],[108680.0,0.27072537],[108670.0,0.23003597],[108660.0,1.0744645]],[[108710.0,0.98928411],[108720.0,0.7498939],[108730.0,0.23298341],[108740.0,0.76614383],[108750.0,1.0297864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686418082,[[108700.0,0.0250347],[108690.0,0.2470579],[108680.0,0.27072537],[108670.0,0.23003597],[108660.0,1.0744645]],[[108710.0,0.98928411],[108720.0,0.7498939],[108730.0,0.23298341],[108740.0,0.76614383],[108750.0,1.0297864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686418379,[[108700.0,0.03941326],[108690.0,0.0631],[108680.0,0.45468837],[108670.0,0.23003597],[108660.0,1.0744645]],[[108710.0,0.98928411],[108720.0,0.7498939],[108730.0,0.23298341],[108740.0,0.76614383],[108750.0,1.0297864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686418584,[[108700.0,0.03941323],[108690.0,0.0631],[108680.0,0.45468837],[108670.0,0.23003597],[108660.0,1.0744645]],[[108710.0,0.98928411],[108720.0,0.7498939],[108730.0,0.23298341],[108740.0,0.76614383],[108750.0,1.0297864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686418884,[[108700.0,0.03941323],[108690.0,0.0631],[108680.0,0.45468877],[108670.0,0.18403757],[108660.0,1.1204671]],[[108710.0,0.98928411],[108720.0,0.7498939],[108730.0,0.23298341],[108740.0,0.76614383],[108750.0,1.0297864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686419083,[[108700.0,0.03941354],[108690.0,0.0631],[108680.0,0.45468877],[108670.0,0.18403757],[108660.0,1.1204671]],[[108710.0,0.98928411],[108720.0,0.7498939],[108730.0,0.23298341],[108740.0,0.76614383],[108750.0,1.0297864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686419377,[[108700.0,0.04336852],[108690.0,0.0631],[108680.0,0.45468877],[108670.0,0.18403757],[108660.0,1.1204671]],[[108710.0,0.98928411],[108720.0,0.7498939],[108730.0,0.23298341],[108740.0,0.76614383],[108750.0,1.0297864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686419580,[[108700.0,0.04336852],[108690.0,0.0631],[108680.0,0.45468877],[108670.0,0.18403757],[108660.0,1.2635297]],[[108710.0,0.98928411],[108720.0,0.7498939],[108730.0,0.23298341],[108740.0,0.76614383],[108750.0,1.0297864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686419783,[[108700.0,0.04336852],[108690.0,0.0631],[108680.0,0.40869507],[108670.0,0.23003547],[108660.0,1.2635297]],[[108710.0,0.98928411],[108720.0,0.7498939],[108730.0,0.23298341],[108740.0,0.76614383],[108750.0,1.0297864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686419981,[[108700.0,0.04336874],[108690.0,0.0631],[108680.0,0.40869547],[108670.0,0.23003547],[108660.0,0.6604527]],[[108710.0,0.98928411],[108720.0,0.7498939],[108730.0,0.23298341],[108740.0,0.76614383],[108750.0,1.0297864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686420184,[[108700.0,0.04336874],[108680.0,0.13274547],[108670.0,0.36181597],[108660.0,0.6144501],[108650.0,0.806757]],[[108710.0,0.98928411],[108720.0,0.7498939],[108730.0,0.23298341],[108740.0,0.76614383],[108750.0,1.0297864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686420370,[[108680.0,0.10711971],[108670.0,0.37304433],[108660.0,0.7064528],[108650.0,0.806757]],[[108710.0,0.98928411],[108720.0,0.7498939],[108730.0,0.23298341],[108740.0,0.76614383],[108750.0,1.0297864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686420371,[[108680.0,0.10711971],[108670.0,0.37304433],[108660.0,0.7064528],[108650.0,0.6064694],[108640.0,0.2002876]],[[108690.0,0.18396],[108700.0,0.1839545],[108710.0,1.26517571],[108720.0,0.5659728],[108730.0,0.23298341]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686420676,[[108680.0,0.00013852],[108670.0,0.36138795],[108660.0,0.13183807],[108650.0,1.2209195],[108640.0,0.2002876]],[[108690.0,0.37166555],[108700.0,0.38950856],[108710.0,1.1965306],[108720.0,0.2010579],[108730.0,0.31915111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686420881,[[108680.0,0.00013852],[108670.0,0.47148635],[108660.0,0.23003807],[108650.0,0.7209195],[108640.0,0.7002876]],[[108690.0,0.46236556],[108700.0,0.72148856],[108710.0,1.1965306],[108720.0,0.2010579],[108730.0,0.31915111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686421183,[[108680.0,0.00013852],[108670.0,0.47148635],[108660.0,0.23003947],[108650.0,0.5778569],[108640.0,0.8433502]],[[108690.0,0.41929528],[108700.0,0.72148856],[108710.0,1.1965306],[108720.0,0.2010579],[108730.0,0.31915111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686421681,[[108680.0,0.00213852],[108670.0,0.47148635],[108660.0,0.23003947],[108650.0,0.5778569],[108640.0,0.8433502]],[[108690.0,0.41929528],[108700.0,0.72148856],[108710.0,1.1965306],[108720.0,0.2010579],[108730.0,0.31915111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686421882,[[108680.0,0.00213852],[108670.0,0.47148635],[108660.0,0.23003947],[108650.0,0.5778569],[108640.0,0.8433502]],[[108690.0,0.41929528],[108700.0,0.29880856],[108710.0,1.0983306],[108720.0,0.2010579],[108730.0,0.03192551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686422072,[[108680.0,0.00213852],[108670.0,0.42548795],[108660.0,0.27604137],[108650.0,0.5778569],[108640.0,0.6430626]],[[108690.0,0.41929528],[108700.0,0.82008856],[108710.0,1.0983306],[108720.0,0.2010579],[108730.0,0.03192551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686422278,[[108680.0,0.00213852],[108670.0,0.47148635],[108660.0,0.23003947],[108650.0,0.5778569],[108640.0,0.6430626]],[[108690.0,0.41929528],[108700.0,0.29880856],[108710.0,1.0983306],[108720.0,0.2010579],[108730.0,0.03192551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686422477,[[108680.0,0.00313852],[108670.0,0.42548795],[108660.0,0.27604137],[108650.0,0.5778569],[108640.0,0.6430626]],[[108690.0,0.41929528],[108700.0,0.82008856],[108710.0,1.0983306],[108720.0,0.2010579],[108730.0,0.03192551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686422680,[[108680.0,0.00313852],[108670.0,0.47148635],[108660.0,0.23003947],[108650.0,0.5778569],[108640.0,0.6430626]],[[108690.0,0.41929528],[108700.0,0.82008856],[108710.0,1.0983306],[108720.0,0.2010579],[108730.0,0.03192551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686422976,[[108680.0,0.00313852],[108670.0,0.41426059],[108660.0,0.28726523],[108650.0,0.5778569],[108640.0,0.6430626]],[[108690.0,0.41929528],[108700.0,0.82008856],[108710.0,1.0983306],[108720.0,0.2010579],[108730.0,0.03192551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686423685,[[108680.0,0.00313852],[108670.0,0.47148635],[108660.0,0.23003947],[108650.0,0.5778569],[108640.0,0.6430626]],[[108690.0,0.41929528],[108700.0,0.82008856],[108710.0,1.0983306],[108720.0,0.2010579],[108730.0,0.03192551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686423987,[[108680.0,0.00313852],[108670.0,0.41426059],[108660.0,0.28726523],[108650.0,0.5778569],[108640.0,0.6430626]],[[108690.0,0.41929528],[108700.0,0.82008856],[108710.0,1.0983306],[108720.0,0.2010579],[108730.0,0.03192551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686424192,[[108680.0,0.00313852],[108670.0,0.42548795],[108660.0,0.27604137],[108650.0,0.5778569],[108640.0,0.6430626]],[[108690.0,0.41929528],[108700.0,0.82008856],[108710.0,1.0983306],[108720.0,0.2010579],[108730.0,0.03192551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686424684,[[108680.0,0.00313852],[108670.0,0.41426059],[108660.0,0.28726523],[108650.0,0.5778569],[108640.0,0.6430626]],[[108690.0,0.41929528],[108700.0,0.82008856],[108710.0,1.0983306],[108720.0,0.2010579],[108730.0,0.03192551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686424885,[[108680.0,0.00313852],[108670.0,0.32226379],[108660.0,0.23506713],[108650.0,0.5778569],[108640.0,0.6430626]],[[108690.0,0.41929528],[108700.0,0.82008856],[108710.0,1.0983306],[108720.0,0.2010579],[108730.0,0.03192551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686425083,[[108680.0,0.00313852],[108670.0,0.10698119],[108660.0,0.47126843],[108650.0,0.6238628],[108640.0,0.6430626]],[[108690.0,0.41929528],[108700.0,0.82008856],[108710.0,1.0983306],[108720.0,0.2010579],[108730.0,0.03192551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686425394,[[108680.0,0.00313852],[108670.0,0.0641],[108660.0,0.55144842],[108650.0,0.56715709],[108640.0,0.6144501]],[[108690.0,0.39058177],[108700.0,0.8488473],[108710.0,0.9547178],[108720.0,0.2010579],[108730.0,0.03192551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686425590,[[108680.0,0.00313852],[108670.0,0.0641],[108660.0,0.55144842],[108650.0,0.56715709],[108640.0,0.6144501]],[[108690.0,0.39058177],[108700.0,0.8488473],[108710.0,1.1557757],[108720.0,0.2872256],[108730.0,0.03192551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686425888,[[108680.0,0.00313852],[108670.0,0.0641],[108660.0,0.39602266],[108650.0,0.72258285],[108640.0,0.6144501]],[[108690.0,0.39058177],[108700.0,0.8488473],[108710.0,1.1557757],[108720.0,0.2872256],[108730.0,0.03192551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686426084,[[108680.0,0.00313852],[108670.0,0.097],[108660.0,0.36492266],[108650.0,0.72258285],[108640.0,0.6144501]],[[108690.0,0.39058177],[108700.0,0.8488473],[108710.0,1.1557757],[108720.0,0.2872256],[108730.0,0.03192551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686426287,[[108680.0,0.00313852],[108660.0,0.04291366],[108650.0,0.95260175],[108640.0,0.6144501],[108630.0,0.62436]],[[108690.0,0.39058177],[108700.0,0.8488473],[108710.0,1.5732157],[108720.0,0.2872256],[108730.0,0.40531871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686426493,[[108680.0,0.00313852],[108660.0,0.10731366],[108650.0,1.03150855],[108640.0,0.1144501],[108630.0,1.12436]],[[108690.0,0.39058177],[108700.0,0.8488473],[108710.0,1.5732157],[108720.0,0.2872256],[108730.0,0.40531871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686426683,[[108680.0,0.00313852],[108660.0,0.10731366],[108650.0,1.03150855],[108640.0,0.1144501],[108630.0,1.1703735]],[[108690.0,0.39058177],[108700.0,0.8488473],[108710.0,1.5732157],[108720.0,0.2872256],[108730.0,0.40531871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686426884,[[108680.0,0.00313852],[108660.0,0.10731366],[108650.0,1.03150855],[108640.0,0.1144501],[108630.0,1.1703735]],[[108690.0,0.39058177],[108700.0,0.8488473],[108710.0,1.5732157],[108730.0,0.69254431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686427085,[[108680.0,2e-08],[108660.0,0.04291366],[108650.0,0.35997763],[108640.0,0.27641714],[108630.0,0.7102361]],[[108690.0,0.39058177],[108700.0,0.8488473],[108710.0,1.5732157],[108730.0,0.69254431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686427386,[[108680.0,2e-08],[108660.0,0.04291366],[108650.0,0.56239713],[108640.0,0.23040854],[108630.0,0.2102361]],[[108690.0,0.39058177],[108700.0,0.8488473],[108710.0,1.5732157],[108730.0,0.31915111],[108740.0,0.85331143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686427586,[[108680.0,2e-08],[108660.0,0.10731366],[108650.0,0.49799713],[108640.0,0.23040854],[108630.0,0.2102361]],[[108690.0,0.39058177],[108700.0,0.8488473],[108710.0,1.5732157],[108730.0,0.31915111],[108740.0,0.85331143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686428188,[[108680.0,2e-08],[108670.0,0.00013852],[108660.0,0.10731366],[108650.0,0.45199043],[108640.0,0.27641884]],[[108690.0,0.39058177],[108700.0,0.84898582],[108710.0,1.5732157],[108730.0,0.31915111],[108740.0,0.85331143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686428693,[[108680.0,2e-08],[108670.0,0.00013852],[108660.0,0.10731366],[108650.0,0.45199043],[108640.0,0.17821884]],[[108690.0,0.39058177],[108700.0,0.84898582],[108710.0,1.5732157],[108730.0,0.31915111],[108740.0,0.85331143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686428895,[[108680.0,2e-08],[108670.0,0.00013852],[108660.0,0.10731366],[108650.0,0.45199043],[108640.0,0.27641884]],[[108690.0,0.39058177],[108700.0,0.84898582],[108710.0,1.5732157],[108730.0,0.31915111],[108740.0,0.85331143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686429396,[[108680.0,0.01361192],[108670.0,0.00013852],[108660.0,0.10731366],[108650.0,0.45199043],[108640.0,0.27641884]],[[108690.0,0.39058177],[108700.0,0.84898582],[108710.0,1.5732157],[108730.0,0.31915111],[108740.0,0.85331143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686429693,[[108680.0,0.01359656],[108670.0,0.00013852],[108660.0,0.10731366],[108650.0,0.49799713],[108640.0,0.23040854]],[[108690.0,0.39058177],[108700.0,0.84898582],[108710.0,1.5732157],[108720.0,0.2872256],[108730.0,0.03192551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686429893,[[108680.0,0.01359657],[108670.0,0.00013852],[108660.0,0.14011366],[108650.0,0.46509713],[108640.0,0.23040854]],[[108690.0,0.39058177],[108700.0,0.84898582],[108710.0,1.5732157],[108720.0,0.2872256],[108730.0,0.03192551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686430290,[[108680.0,0.01359657],[108670.0,0.00013852],[108660.0,0.2812094],[108650.0,0.32399649],[108640.0,0.23040854]],[[108690.0,0.39058177],[108700.0,0.84898582],[108710.0,1.5732157],[108720.0,0.2872256],[108730.0,0.03192551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686430494,[[108680.0,2e-08],[108670.0,0.00013852],[108660.0,0.2812094],[108650.0,0.32399649],[108640.0,0.23040854]],[[108690.0,0.39058177],[108700.0,0.84898582],[108710.0,1.5732157],[108720.0,0.2872256],[108730.0,0.86508891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686431088,[[108680.0,2e-08],[108670.0,0.00013852],[108660.0,0.32412306],[108650.0,0.28108283],[108640.0,0.23040854]],[[108690.0,0.39058177],[108700.0,0.84898582],[108710.0,1.5732157],[108730.0,1.15231451],[109110.0,9.5249429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686431495,[[108680.0,2e-08],[108670.0,0.00013852],[108660.0,0.2812094],[108650.0,0.32399649],[108640.0,0.23040854]],[[108690.0,0.47663549],[108700.0,0.84898582],[108710.0,1.5732157],[108730.0,0.77892131],[108740.0,0.85331143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686431697,[[108680.0,2e-08],[108670.0,0.00013852],[108660.0,0.3272121],[108650.0,0.27798979],[108640.0,0.23040854]],[[108690.0,0.47663549],[108700.0,0.84898582],[108710.0,1.0787157],[108730.0,0.77892131],[108740.0,0.85331143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686432197,[[108680.0,2e-08],[108670.0,0.00013852],[108660.0,0.2812094],[108650.0,0.23815892],[108640.0,0.20179601]],[[108690.0,0.39058177],[108700.0,0.84898582],[108710.0,1.2314157],[108730.0,0.77892131],[108740.0,0.85331143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686432401,[[108680.0,0.01438232],[108670.0,0.00013852],[108660.0,0.2812094],[108650.0,0.23815892],[108640.0,0.20179601]],[[108690.0,0.39058177],[108700.0,0.84898582],[108710.0,1.2314157],[108730.0,0.77892131],[108740.0,0.85331143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686432601,[[108680.0,0.01438231],[108670.0,0.00013852],[108660.0,0.2812094],[108650.0,0.23815892],[108640.0,0.20179601]],[[108690.0,0.39058177],[108700.0,0.84898582],[108710.0,1.2314157],[108730.0,0.77892131],[108740.0,0.85331143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686432903,[[108680.0,0.01438227],[108670.0,0.00013852],[108660.0,0.2812094],[108650.0,0.23815892],[108640.0,0.20179601]],[[108690.0,0.39058177],[108700.0,0.84898582],[108710.0,1.2314157],[108730.0,0.77892131],[108740.0,0.85331143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686433101,[[108680.0,0.02796],[108670.0,0.00013852],[108660.0,0.2812094],[108650.0,0.23815892],[108640.0,0.20179601]],[[108690.0,0.36177239],[108700.0,0.96383988],[108710.0,1.2314157],[108730.0,0.77892131],[108740.0,0.85331143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686433301,[[108680.0,0.01438247],[108670.0,0.00013852],[108660.0,0.0972],[108650.0,0.42217282],[108640.0,0.20179601]],[[108690.0,0.39058177],[108700.0,0.84898582],[108710.0,1.2314157],[108730.0,0.77892131],[108740.0,0.85331143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686433602,[[108680.0,0.02799897],[108670.0,0.00013852],[108660.0,0.0972],[108650.0,0.36494706],[108640.0,0.25902177]],[[108690.0,0.39058177],[108700.0,0.84898582],[108710.0,1.2314157],[108730.0,0.77892131],[108740.0,0.85331143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686433793,[[108680.0,2e-08],[108670.0,0.00013852],[108660.0,0.0972],[108650.0,0.37616612],[108640.0,0.24780651]],[[108690.0,0.91302177],[108700.0,0.32770582],[108710.0,1.2314157],[108730.0,0.77892131],[108740.0,0.85331143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686433993,[[108680.0,0.02803262],[108670.0,0.00013852],[108660.0,0.0972],[108650.0,0.36494706],[108640.0,0.25902177]],[[108690.0,0.91302177],[108700.0,0.32770582],[108710.0,1.2314157],[108730.0,0.77892131],[108740.0,0.85331143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686434303,[[108680.0,6e-08],[108670.0,0.00013852],[108650.0,0.04291366],[108640.0,0.58108207],[108610.0,0.6177276]],[[108690.0,1.00502977],[108700.0,0.32770582],[108710.0,1.2314157],[108730.0,0.77892131],[108740.0,0.85331143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686434501,[[108670.0,0.00013852],[108650.0,0.13771366],[108640.0,0.43688037],[108620.0,1.149264],[108610.0,0.6177276]],[[108680.0,0.1839769],[108690.0,1.00504157],[108700.0,0.14375132],[108710.0,1.2314157],[108720.0,0.7470379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686434698,[[108670.0,0.00013852],[108650.0,0.0948],[108640.0,0.39395646],[108630.0,0.26052037],[108620.0,1.2637141]],[[108680.0,0.1839769],[108690.0,1.00504157],[108700.0,0.14375132],[108710.0,1.2314157],[108720.0,0.7470379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686434699,[[108670.0,0.00013852],[108650.0,0.0948],[108640.0,0.39395646],[108630.0,0.26052037],[108620.0,1.2637141]],[[108680.0,0.48022712],[108690.0,0.8500246],[108700.0,0.00013852],[108710.0,1.2314157],[108720.0,0.7480379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686434892,[[108670.0,0.00013852],[108650.0,0.0948],[108640.0,0.39395646],[108630.0,0.26052037],[108620.0,1.2637141]],[[108680.0,0.39419867],[108690.0,0.8500246],[108700.0,0.20119642],[108710.0,1.0303578],[108720.0,0.7480379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686435095,[[108670.0,0.00013852],[108650.0,0.0948],[108640.0,0.43996716],[108630.0,0.21450737],[108620.0,1.2637141]],[[108680.0,0.39419867],[108690.0,0.8500246],[108700.0,0.20119642],[108710.0,1.3175834],[108720.0,0.4608123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686435594,[[108670.0,0.00013852],[108650.0,0.0948],[108640.0,0.43996716],[108630.0,0.21450737],[108620.0,1.1206515]],[[108680.0,0.39419867],[108690.0,0.8500246],[108700.0,0.20119642],[108710.0,1.3175834],[108720.0,0.4608123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686435794,[[108670.0,2e-08],[108650.0,0.0948],[108640.0,0.22695476],[108630.0,0.37258261],[108620.0,0.6144501]],[[108680.0,0.39419867],[108690.0,0.8500246],[108700.0,0.20119642],[108710.0,1.3175834],[108720.0,0.4608123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686435993,[[108670.0,2e-08],[108650.0,0.0948],[108640.0,0.27296566],[108630.0,0.37258261],[108620.0,0.6144501]],[[108680.0,0.39419867],[108690.0,0.8500246],[108700.0,0.20119642],[108710.0,1.3175834],[108720.0,0.4608123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686436194,[[108670.0,0.00200002],[108650.0,0.0948],[108640.0,0.31897656],[108630.0,0.32656831],[108620.0,0.6144501]],[[108680.0,0.39419867],[108690.0,0.8500246],[108700.0,0.20119642],[108710.0,1.3175834],[108720.0,0.4608123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686436593,[[108670.0,2e-08],[108650.0,0.2788226],[108640.0,0.0920218],[108630.0,0.36948197],[108620.0,0.6144501]],[[108680.0,0.39419867],[108690.0,0.3275846],[108700.0,0.35389642],[108710.0,1.1648834],[108720.0,0.4608123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686436798,[[108670.0,2e-08],[108660.0,0.00013852],[108650.0,0.2788226],[108640.0,0.1380327],[108630.0,0.36948197]],[[108680.0,0.92255867],[108690.0,0.3275846],[108700.0,0.35389642],[108710.0,1.1648834],[108720.0,0.8342055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686436996,[[108670.0,2e-08],[108660.0,0.06253852],[108650.0,0.2141226],[108640.0,0.1380327],[108630.0,0.36948197]],[[108680.0,0.92255867],[108690.0,0.3275846],[108700.0,0.35389642],[108710.0,1.1648834],[108720.0,0.8342055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686437197,[[108660.0,0.06253852],[108650.0,0.2141226],[108640.0,0.1380327],[108630.0,0.36948197],[93413.0,0.0006]],[[108670.0,0.1839939],[108680.0,0.87697217],[108690.0,0.6035142],[108700.0,0.35389642],[108710.0,1.1648834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686437494,[[108660.0,0.08041191],[108650.0,0.0301],[108640.0,0.3220634],[108630.0,0.35758901],[108580.0,0.00046897]],[[108670.0,0.31835096],[108680.0,0.92297007],[108690.0,0.6035142],[108700.0,0.35389642],[108710.0,1.1648834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686437694,[[108660.0,0.08041191],[108650.0,0.2601331],[108640.0,0.0920218],[108630.0,0.35758901],[108580.0,0.00046897]],[[108670.0,0.31941867],[108680.0,0.39354236],[108690.0,0.6035142],[108700.0,0.35389642],[108710.0,1.1648834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686437894,[[108660.0,0.08041191],[108650.0,0.2141263],[108640.0,0.1380327],[108630.0,0.35758901],[108580.0,0.00046897]],[[108670.0,0.84781867],[108680.0,0.39354236],[108690.0,0.6035142],[108700.0,0.35389642],[108710.0,1.1648834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686438202,[[108660.0,0.08041191],[108650.0,0.2141263],[108640.0,0.1380327],[108630.0,0.25934901],[108600.0,0.2002876]],[[108670.0,0.84781867],[108680.0,0.39354236],[108690.0,0.6035142],[108700.0,0.35389642],[108710.0,1.1648834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686438401,[[108660.0,0.08041191],[108650.0,0.2141263],[108640.0,0.1380327],[108630.0,0.35902901],[108610.0,1.4494433]],[[108670.0,0.84781867],[108680.0,0.88804236],[108690.0,0.6035142],[108700.0,0.35389642],[108710.0,1.1648834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686438598,[[108660.0,0.08241191],[108650.0,0.2141263],[108640.0,0.1380327],[108630.0,0.27319144],[108620.0,0.70028767]],[[108670.0,0.84781867],[108680.0,0.88804236],[108690.0,0.6035142],[108700.0,0.35389642],[108710.0,1.1648834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686439203,[[108660.0,0.08241191],[108650.0,0.2141263],[108640.0,0.1380327],[108630.0,0.27319144],[108620.0,0.70028767]],[[108670.0,0.84781867],[108680.0,0.88804236],[108690.0,0.6035142],[108700.0,0.35389642],[108710.0,1.23691415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686439404,[[108660.0,0.08441191],[108650.0,0.2141263],[108640.0,0.1380327],[108630.0,0.27319144],[108620.0,0.70028767]],[[108670.0,0.84781867],[108680.0,0.88804236],[108690.0,0.6035142],[108700.0,0.35389642],[108710.0,1.23691415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686440005,[[108660.0,0.08441191],[108650.0,0.2141263],[108640.0,0.1380327],[108630.0,0.27319144],[108620.0,0.71408767]],[[108670.0,0.84781867],[108680.0,0.88804236],[108690.0,0.6035142],[108700.0,0.35389642],[108710.0,1.23691415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686440905,[[108660.0,0.08441191],[108650.0,0.2141263],[108640.0,0.1380327],[108630.0,0.27319144],[108620.0,0.71408767]],[[108670.0,0.85677878],[108680.0,0.88804236],[108690.0,0.6035142],[108700.0,0.35389642],[108710.0,1.23691415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686441208,[[108660.0,0.08441191],[108650.0,0.2141263],[108640.0,0.1380327],[108630.0,0.27319144],[108620.0,0.72144767]],[[108670.0,0.85677878],[108680.0,0.88804236],[108690.0,0.6035142],[108700.0,0.35389642],[108710.0,1.23691415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686441599,[[108660.0,0.06653852],[108650.0,0.2141263],[108640.0,0.1380327],[108630.0,0.27319144],[108620.0,0.72144767]],[[108670.0,0.85677878],[108680.0,0.88804236],[108690.0,0.6035142],[108700.0,0.35389642],[108710.0,1.23691415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686442605,[[108660.0,0.06653852],[108650.0,0.2141263],[108640.0,0.1380327],[108630.0,0.27319144],[108620.0,0.72144767]],[[108670.0,0.85677878],[108680.0,0.88804236],[108690.0,0.6035142],[108700.0,0.20119642],[108710.0,1.23691415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686443506,[[108660.0,0.06653852],[108650.0,0.2141263],[108640.0,0.1380327],[108630.0,0.27319144],[108620.0,0.72144767]],[[108670.0,0.85677878],[108680.0,0.88804236],[108690.0,0.6035142],[108700.0,0.35399642],[108710.0,1.23691415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686444409,[[108660.0,0.06653852],[108650.0,0.0301],[108640.0,0.3220634],[108630.0,0.27319144],[108620.0,0.72144767]],[[108670.0,0.85677878],[108680.0,0.88804236],[108690.0,0.6035142],[108700.0,0.35399642],[108710.0,1.23691415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686445307,[[108660.0,0.06653852],[108650.0,0.0301],[108640.0,0.3220634],[108630.0,0.35902901],[108620.0,0.6356101]],[[108670.0,0.89975659],[108680.0,0.88804236],[108690.0,0.6035142],[108700.0,0.35399642],[108710.0,1.23691415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686445507,[[108660.0,0.06653852],[108650.0,0.0301],[108640.0,0.3220634],[108630.0,0.35902901],[108620.0,0.6356101]],[[108670.0,0.85677878],[108680.0,0.88804236],[108690.0,0.6035142],[108700.0,0.35399642],[108710.0,1.23691415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686445809,[[108660.0,0.06653852],[108650.0,0.0301],[108640.0,0.3220634],[108630.0,0.31301601],[108620.0,0.6816296]],[[108670.0,0.85677878],[108680.0,0.88804236],[108690.0,0.6035142],[108700.0,0.35399642],[108710.0,1.23691415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686446406,[[108660.0,0.09470175],[108650.0,0.0301],[108640.0,0.3220634],[108630.0,0.31301601],[108620.0,0.6816296]],[[108670.0,0.85677878],[108680.0,0.88804236],[108690.0,0.6035142],[108700.0,0.35399642],[108710.0,1.23691415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686446607,[[108660.0,0.0947016],[108650.0,0.0301],[108640.0,0.3220634],[108630.0,0.31301601],[108620.0,0.6816296]],[[108670.0,0.85677878],[108680.0,0.88804236],[108690.0,0.6035142],[108700.0,0.35399642],[108710.0,1.23691415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686446801,[[108660.0,0.0947016],[108650.0,0.0301],[108640.0,0.36497706],[108630.0,0.27010235],[108620.0,0.6816296]],[[108670.0,0.85677878],[108680.0,0.88804236],[108690.0,0.6035142],[108700.0,0.35399642],[108710.0,1.23691415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686447001,[[108660.0,0.09470163],[108650.0,0.0301],[108640.0,0.36497706],[108630.0,0.27010235],[108620.0,0.6816296]],[[108670.0,0.85677878],[108680.0,0.88804236],[108690.0,0.6035142],[108700.0,0.35399642],[108710.0,1.23691415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686447198,[[108660.0,0.08092249],[108650.0,0.0301],[108640.0,0.36497706],[108630.0,0.27010235],[108620.0,0.6816296]],[[108670.0,0.85677878],[108680.0,0.88804236],[108690.0,0.6035142],[108700.0,0.35399642],[108710.0,1.23691415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686447596,[[108660.0,0.06653852],[108650.0,0.0301],[108640.0,0.36497706],[108630.0,0.27010235],[108620.0,0.6816296]],[[108670.0,0.85677878],[108680.0,0.88804236],[108690.0,0.6035142],[108700.0,0.35399642],[108710.0,1.23691415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686447810,[[108660.0,0.08092258],[108650.0,0.0301],[108640.0,0.36497706],[108630.0,0.27010235],[108620.0,0.6816296]],[[108670.0,0.85677878],[108680.0,0.88804236],[108690.0,0.6035142],[108700.0,0.35399642],[108710.0,1.23691415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686448001,[[108660.0,0.09471369],[108650.0,0.0301],[108640.0,0.36497706],[108630.0,0.27010235],[108620.0,0.6816296]],[[108670.0,0.85677878],[108680.0,0.88804236],[108690.0,0.6035142],[108700.0,0.35399642],[108710.0,1.23691415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686448201,[[108660.0,0.09471135],[108650.0,0.0301],[108640.0,0.36497706],[108630.0,0.27010235],[108620.0,0.6816296]],[[108670.0,0.85677878],[108680.0,0.88804236],[108690.0,0.6035142],[108700.0,0.35399642],[108710.0,1.23691415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686448403,[[108660.0,0.08092256],[108650.0,0.0301],[108640.0,0.36497706],[108630.0,0.27010235],[108620.0,0.6816296]],[[108670.0,0.85677878],[108680.0,0.88804236],[108690.0,0.6035142],[108700.0,0.35399642],[108710.0,1.23691415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686448705,[[108660.0,0.09470027],[108650.0,0.0301],[108640.0,0.36497706],[108630.0,0.27010235],[108620.0,0.6816296]],[[108670.0,0.85677878],[108680.0,0.88804236],[108690.0,0.6035142],[108700.0,0.35399642],[108710.0,1.23691415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686449005,[[108660.0,0.06653852],[108650.0,0.0301],[108640.0,0.36497706],[108630.0,0.27010235],[108620.0,0.6816296]],[[108670.0,0.85677878],[108680.0,0.88804236],[108690.0,0.6035142],[108700.0,0.35399642],[108710.0,1.23691415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686449305,[[108660.0,0.09470058],[108650.0,0.0301],[108640.0,0.36497706],[108630.0,0.27010235],[108620.0,0.6816296]],[[108670.0,0.85677878],[108680.0,0.88804236],[108690.0,0.6035142],[108700.0,0.35399642],[108710.0,0.94968855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686449612,[[108660.0,0.09470058],[108650.0,0.0301],[108640.0,0.36497676],[108630.0,0.27010235],[108620.0,0.6816296]],[[108670.0,0.86454573],[108680.0,0.82554236],[108690.0,0.6035142],[108700.0,0.35399642],[108710.0,0.94968855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686449914,[[108660.0,0.09849043],[108650.0,0.23241774],[108640.0,0.18094636],[108630.0,0.27010235],[108620.0,0.6816296]],[[108670.0,0.76462573],[108680.0,0.92526236],[108690.0,0.6035142],[108700.0,0.35399642],[108710.0,1.23691415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686450103,[[108660.0,0.09842132],[108650.0,0.32442204],[108640.0,0.08892406],[108630.0,0.31611765],[108620.0,0.6356101]],[[108670.0,0.70016573],[108680.0,0.92486236],[108690.0,0.6035142],[108700.0,0.35399642],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686450302,[[108660.0,0.1036935],[108650.0,0.24831524],[108640.0,0.13493446],[108630.0,0.31611765],[108620.0,0.6356101]],[[108670.0,0.70016573],[108680.0,0.92486236],[108690.0,0.6686142],[108700.0,0.35399642],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686450497,[[108660.0,0.13163995],[108650.0,0.24831524],[108640.0,0.13493446],[108630.0,0.31611765],[108620.0,0.6356101]],[[108670.0,0.70056573],[108680.0,0.98686236],[108690.0,0.6035142],[108700.0,0.35399642],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686450705,[[108660.0,0.1036935],[108650.0,0.24831524],[108640.0,0.13493446],[108630.0,0.31611765],[108620.0,0.6356101]],[[108670.0,0.70056573],[108680.0,0.98686236],[108690.0,0.8045721],[108700.0,0.15293852],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686450905,[[108660.0,0.13164152],[108650.0,0.29432204],[108640.0,0.08892406],[108630.0,0.31611765],[108620.0,0.6356101]],[[108670.0,0.70056573],[108680.0,0.98686236],[108690.0,0.8045721],[108700.0,0.15293852],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686451106,[[108660.0,0.13164156],[108650.0,0.29432204],[108640.0,0.08892406],[108630.0,0.31611765],[108620.0,0.6356101]],[[108670.0,0.70056573],[108680.0,0.98686236],[108690.0,0.6035142],[108700.0,0.35399642],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686451306,[[108660.0,0.31565263],[108650.0,0.15631074],[108640.0,0.04291366],[108630.0,0.31611765],[108620.0,0.6356101]],[[108670.0,0.27144573],[108680.0,0.88714236],[108690.0,0.6035142],[108700.0,0.35399642],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686451502,[[108660.0,0.13164188],[108650.0,0.3220328],[108640.0,0.04291366],[108630.0,0.31611765],[108620.0,0.6356101]],[[108670.0,0.80148573],[108680.0,0.88714236],[108690.0,0.6035142],[108700.0,0.35399642],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686451699,[[108660.0,0.14976986],[108650.0,0.3220328],[108640.0,0.04291366],[108630.0,0.31611765],[108620.0,0.6356101]],[[108670.0,0.79211038],[108680.0,0.88714236],[108690.0,0.8045721],[108700.0,0.15293852],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686451905,[[108660.0,0.13538628],[108650.0,0.3220328],[108640.0,0.04291366],[108630.0,0.31611765],[108620.0,0.6356101]],[[108670.0,0.79247038],[108680.0,0.88714236],[108690.0,0.8045721],[108700.0,0.15293852],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686452108,[[108660.0,0.33378066],[108650.0,0.13802],[108640.0,0.04291366],[108630.0,0.31611765],[108620.0,0.6356101]],[[108670.0,0.26207038],[108680.0,0.88714236],[108690.0,0.8045721],[108700.0,0.15293852],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686452311,[[108660.0,0.32021586],[108650.0,0.13802],[108640.0,0.04291366],[108630.0,0.31611605],[108620.0,1.0957883]],[[108670.0,0.69299038],[108680.0,1.13047516],[108690.0,0.6609593],[108700.0,0.15293852],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686452614,[[108660.0,0.31947077],[108650.0,0.13802],[108640.0,0.04291366],[108630.0,0.31611605],[108620.0,1.0957883]],[[108670.0,0.69299038],[108680.0,0.98686236],[108690.0,0.8045721],[108700.0,0.00013852],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686452814,[[108660.0,0.31946686],[108650.0,0.13802],[108640.0,0.04291366],[108630.0,0.31615605],[108620.0,1.5262683]],[[108670.0,0.69299038],[108680.0,0.98686236],[108690.0,0.8045721],[108700.0,0.00013852],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686453014,[[108660.0,0.31946556],[108650.0,0.13802],[108640.0,0.04291366],[108630.0,0.31615605],[108620.0,1.5262683]],[[108670.0,0.69299038],[108680.0,0.98686236],[108690.0,0.8045721],[108700.0,0.00013852],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686453205,[[108660.0,0.14982754],[108650.0,0.276031],[108640.0,0.04291366],[108630.0,0.21643605],[108620.0,0.6282501]],[[108670.0,0.69299038],[108680.0,0.98686236],[108690.0,0.8045721],[108700.0,0.00013852],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686453410,[[108660.0,0.13544146],[108650.0,0.3220343],[108640.0,0.10013942],[108630.0,0.25893029],[108620.0,0.6282501]],[[108670.0,0.69299038],[108680.0,0.98686236],[108690.0,0.6035142],[108700.0,0.20119642],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686453610,[[108660.0,0.13620495],[108650.0,0.3220343],[108640.0,0.10013942],[108630.0,0.25893029],[108620.0,0.6282501]],[[108670.0,0.69299038],[108680.0,0.98686236],[108690.0,0.6035142],[108700.0,0.20119642],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686453814,[[108660.0,0.13620495],[108650.0,0.3220343],[108640.0,0.10013942],[108630.0,0.25893029],[108620.0,0.6282501]],[[108670.0,0.69299038],[108680.0,0.98686236],[108690.0,0.8045721],[108700.0,0.00013852],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686454013,[[108660.0,0.13544142],[108650.0,0.3220343],[108640.0,0.10013942],[108630.0,0.25893029],[108620.0,0.6282501]],[[108670.0,0.69299038],[108680.0,0.98686236],[108690.0,0.8045721],[108700.0,0.00013852],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686454209,[[108660.0,0.13620495],[108650.0,0.3220343],[108640.0,0.10013942],[108630.0,0.25893029],[108620.0,0.6282501]],[[108670.0,0.69299038],[108680.0,0.98686236],[108690.0,0.8045721],[108700.0,0.00013852],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686454414,[[108660.0,0.14982489],[108650.0,0.3220343],[108640.0,0.10013942],[108630.0,0.25893029],[108620.0,0.6282501]],[[108670.0,0.69299038],[108680.0,0.98686236],[108690.0,0.8045721],[108700.0,0.00013852],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686454612,[[108660.0,0.31945222],[108650.0,0.13802],[108640.0,0.10013942],[108630.0,0.25893029],[108620.0,0.7713127]],[[108670.0,0.26247038],[108680.0,0.88714236],[108690.0,0.8045721],[108700.0,0.00013852],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686454915,[[108660.0,0.13620422],[108650.0,0.3220336],[108640.0,0.10013942],[108630.0,0.25893029],[108620.0,0.7713127]],[[108670.0,0.79275038],[108680.0,0.88714236],[108690.0,0.8045721],[108700.0,0.00013852],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686455215,[[108660.0,0.12182148],[108650.0,0.3220336],[108640.0,0.10013942],[108630.0,0.25893029],[108620.0,0.6282501]],[[108670.0,0.79275038],[108680.0,1.03075516],[108690.0,0.6609593],[108700.0,0.00013852],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686455710,[[108660.0,0.13620484],[108650.0,0.3220336],[108640.0,0.10013942],[108630.0,0.25893029],[108620.0,0.7713127]],[[108670.0,0.79275038],[108680.0,1.03075516],[108690.0,0.6609593],[108700.0,0.00013852],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686456318,[[108660.0,0.12182148],[108650.0,0.3220336],[108640.0,0.10013942],[108630.0,0.25893029],[108620.0,0.7713127]],[[108670.0,0.79275038],[108680.0,1.03075516],[108690.0,0.6609593],[108700.0,0.00013852],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686456518,[[108660.0,0.13620484],[108650.0,0.3220336],[108640.0,0.10013942],[108630.0,0.25893029],[108620.0,0.7713127]],[[108670.0,0.79275038],[108680.0,1.03075516],[108690.0,0.6609593],[108700.0,0.00013852],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686457311,[[108660.0,0.13620484],[108650.0,0.3220336],[108640.0,0.10013942],[108630.0,0.26629029],[108620.0,0.7713127]],[[108670.0,0.79275038],[108680.0,1.03075516],[108690.0,0.6609593],[108700.0,0.00013852],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686457617,[[108660.0,0.13620484],[108650.0,0.3220336],[108640.0,0.10013942],[108630.0,0.26629029],[108620.0,0.7713127]],[[108670.0,0.90760444],[108680.0,0.9159011],[108690.0,0.6609593],[108700.0,0.00013852],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686457819,[[108660.0,0.12182148],[108650.0,0.2760268],[108640.0,0.14614992],[108630.0,0.38074039],[108620.0,0.6568626]],[[108670.0,0.79275038],[108680.0,1.03075516],[108690.0,0.6609593],[108700.0,0.00013852],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686458118,[[108660.0,0.12182148],[108650.0,0.2760268],[108640.0,0.14614992],[108630.0,0.26629029],[108620.0,0.7713127]],[[108670.0,0.90760444],[108680.0,0.9159011],[108690.0,0.6609593],[108700.0,0.00013852],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686458318,[[108660.0,0.11807686],[108650.0,0.3220336],[108640.0,0.10013942],[108630.0,0.38074039],[108620.0,0.6568626]],[[108670.0,0.79275038],[108680.0,1.03075516],[108690.0,0.6609593],[108700.0,0.00013852],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686458518,[[108660.0,0.11807686],[108650.0,0.3220336],[108640.0,0.10013942],[108630.0,0.38074039],[108620.0,0.6568626]],[[108670.0,0.90760444],[108680.0,0.9159011],[108690.0,0.6609593],[108700.0,0.00013852],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686459019,[[108660.0,0.1036935],[108650.0,0.3220336],[108640.0,0.10013942],[108630.0,0.26629029],[108620.0,0.7713127]],[[108670.0,0.79275038],[108680.0,0.88714236],[108690.0,0.8045721],[108700.0,0.00013852],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686459211,[[108660.0,0.11807686],[108650.0,0.3220336],[108640.0,0.10013942],[108630.0,0.26629029],[108620.0,0.6282501]],[[108670.0,0.79275038],[108680.0,0.88714236],[108690.0,0.6035142],[108700.0,0.20119642],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686460619,[[108660.0,0.11807686],[108650.0,0.36494726],[108640.0,0.05722576],[108630.0,0.26629029],[108620.0,0.6282501]],[[108670.0,0.79275038],[108680.0,0.88714236],[108690.0,0.6035142],[108700.0,0.20119642],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686460922,[[108660.0,0.11807686],[108650.0,0.3220346],[108640.0,0.10013942],[108630.0,0.26629029],[108620.0,0.6282501]],[[108670.0,0.70675081],[108680.0,0.88714236],[108690.0,0.6035142],[108700.0,0.20119642],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686461120,[[108660.0,0.11807686],[108650.0,0.3220346],[108640.0,0.19985942],[108630.0,0.16657029],[108620.0,1.0580101]],[[108670.0,0.70675081],[108680.0,0.88714236],[108690.0,0.6035142],[108700.0,0.20119642],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686461525,[[108660.0,0.11807686],[108650.0,0.36494826],[108640.0,0.15694576],[108630.0,0.16657029],[108620.0,1.0580101]],[[108670.0,0.29132487],[108680.0,0.7722883],[108690.0,0.6035142],[108700.0,0.20119642],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686461709,[[108660.0,0.11807686],[108650.0,0.36494826],[108640.0,0.24278333],[108630.0,0.08073272],[108620.0,1.0580101]],[[108670.0,0.72104487],[108680.0,0.8720083],[108690.0,0.6035142],[108700.0,0.20119642],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686462321,[[108660.0,0.11807686],[108650.0,0.36494826],[108640.0,0.24278333],[108630.0,0.19518282],[108620.0,0.94356]],[[108670.0,0.72100487],[108680.0,0.8720083],[108690.0,0.6035142],[108700.0,0.20119642],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686462522,[[108660.0,0.11807686],[108650.0,0.36494826],[108640.0,0.24278333],[108630.0,0.19518282],[108620.0,1.0866226]],[[108670.0,0.29132487],[108680.0,0.9159011],[108690.0,0.4599014],[108700.0,0.20119642],[108710.0,1.23703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686462819,[[108660.0,0.30208766],[108650.0,0.24464983],[108640.0,0.24278333],[108630.0,0.14916912],[108620.0,1.0866226]],[[108670.0,0.08769271],[108680.0,0.74734446],[108690.0,0.3446707],[108700.0,0.00013852],[108710.0,0.81947415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686463118,[[108660.0,0.80105742],[108650.0,0.28757374],[108640.0,0.6144501],[108630.0,0.49485772],[108620.0,0.5866226]],[[108670.0,0.04417628],[108680.0,0.63820659],[108690.0,0.35255406],[108700.0,0.13902642],[108710.0,0.70392705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686463322,[[108660.0,1.30105742],[108650.0,0.28757374],[108640.0,0.1144501],[108630.0,0.63792032],[108620.0,0.6438476]],[[108670.0,0.04417628],[108680.0,0.63820659],[108690.0,0.2759566],[108700.0,0.30761258],[108710.0,0.70392705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686463514,[[108670.0,0.1839939],[108660.0,1.25504314],[108650.0,0.99345234],[108640.0,0.1144501],[108630.0,0.63792032]],[[108680.0,0.580725],[108690.0,0.39081146],[108700.0,0.04612652],[108710.0,0.54885065],[108720.0,1.4518234]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686463825,[[108670.0,0.30683751],[108660.0,1.25504314],[108650.0,0.99345234],[108640.0,0.1144501],[108630.0,0.63792032]],[[108680.0,0.580725],[108690.0,0.39081146],[108700.0,0.04612652],[108710.0,0.54885065],[108720.0,1.4518234]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686463826,[[108670.0,0.30683751],[108660.0,0.88224036],[108650.0,0.99345234],[108640.0,0.1144501],[108630.0,0.62865328]],[[108680.0,0.05749358],[108690.0,0.4081718],[108700.0,0.68408477],[108710.0,0.32402505],[108720.0,1.5729302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686464118,[[108670.0,0.30683751],[108660.0,0.96807793],[108650.0,1.02206487],[108630.0,0.62865328],[93692.0,0.02786072]],[[108680.0,0.24147048],[108690.0,0.38504886],[108700.0,0.71284351],[108710.0,0.13443075],[108720.0,1.5729302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686464321,[[108670.0,0.30683751],[108660.0,0.96807793],[108650.0,1.02206487],[108630.0,0.82894088],[108620.0,0.0138]],[[108680.0,0.24147048],[108690.0,0.38504886],[108700.0,0.28300351],[108710.0,0.13443075],[108720.0,1.5729302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686464515,[[108670.0,0.30683742],[108660.0,0.96807793],[108650.0,1.02206487],[108640.0,0.1430626],[108630.0,0.68587828]],[[108680.0,0.24187048],[108690.0,0.2701948],[108700.0,0.82761757],[108710.0,0.33548865],[108720.0,1.3718723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686464715,[[108670.0,0.30783742],[108660.0,0.96607793],[108650.0,1.02206487],[108640.0,0.1430626],[108630.0,0.68587828]],[[108680.0,0.24187048],[108690.0,0.2701948],[108700.0,0.29813757],[108710.0,0.33548865],[108720.0,1.3718723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686465021,[[108670.0,0.30783742],[108660.0,0.96607793],[108650.0,1.02206487],[108640.0,0.1430626],[108630.0,0.68587828]],[[108680.0,0.24187048],[108690.0,0.2701948],[108700.0,0.68392477],[108710.0,0.27804355],[108720.0,1.5729302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686465321,[[108670.0,0.29345814],[108660.0,0.96407793],[108650.0,0.56199947],[108640.0,0.1430626],[108630.0,0.68587828]],[[108680.0,0.24187048],[108690.0,0.2701948],[108700.0,0.68392477],[108710.0,0.93893485],[108720.0,1.3718723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686465522,[[108670.0,0.30783745],[108660.0,0.96407793],[108650.0,0.56199947],[108640.0,0.6031573],[108630.0,0.22573958]],[[108680.0,0.24187048],[108690.0,0.2701948],[108700.0,0.74822477],[108710.0,0.87653485],[108720.0,1.3718723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686465723,[[108670.0,0.26487321],[108660.0,0.9240046],[108650.0,0.53322694],[108640.0,0.7176074],[108630.0,0.23502066]],[[108680.0,0.24187048],[108690.0,0.38504886],[108700.0,0.63337071],[108710.0,0.67547695],[108720.0,1.5729302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686465918,[[108670.0,0.0665],[108660.0,0.9594793],[108650.0,0.10354694],[108640.0,0.6205544],[108630.0,0.37808326]],[[108680.0,0.24187048],[108690.0,0.38504886],[108700.0,0.77698351],[108710.0,0.73292205],[108720.0,1.3718723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686466124,[[108670.0,0.26487363],[108660.0,0.3780034],[108650.0,0.10354694],[108640.0,1.5506344],[108630.0,0.37808326]],[[108680.0,0.27277048],[108690.0,0.3328948],[108700.0,0.79703757],[108710.0,0.73292205],[108720.0,1.3718723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686466320,[[108670.0,0.0665],[108660.0,0.4594809],[108650.0,0.20606694],[108640.0,1.5506344],[108630.0,0.37808326]],[[108680.0,0.27277048],[108690.0,0.3328948],[108700.0,0.79703757],[108710.0,0.53186415],[108720.0,1.5729302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686466622,[[108670.0,0.0665],[108660.0,0.4594809],[108650.0,0.20606694],[108640.0,1.5506344],[108630.0,0.17779566]],[[108680.0,0.30287048],[108690.0,0.3027948],[108700.0,0.65342477],[108710.0,0.67547695],[108720.0,1.5729302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686466816,[[108670.0,0.08088096],[108660.0,0.4594809],[108650.0,0.20606694],[108640.0,1.5506344],[108630.0,0.17779566]],[[108680.0,0.33547048],[108690.0,0.2701948],[108700.0,0.65342477],[108710.0,0.67547695],[108720.0,1.5729302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686467023,[[108670.0,0.08088096],[108660.0,0.4594809],[108650.0,0.20606694],[108640.0,1.5506344],[108630.0,0.17779566]],[[108680.0,0.33547048],[108690.0,0.2701948],[108700.0,0.79703757],[108710.0,0.73292205],[108720.0,1.3718723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686467218,[[108670.0,0.0808811],[108660.0,0.40225514],[108650.0,0.2632927],[108640.0,1.5506344],[108630.0,0.17779566]],[[108680.0,0.42169548],[108690.0,0.29882386],[108700.0,0.68218351],[108710.0,0.73292205],[108720.0,1.3718723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686467414,[[108670.0,0.26487487],[108660.0,0.26425954],[108650.0,0.2632927],[108640.0,1.5046248],[108630.0,0.17779566]],[[108680.0,0.42169548],[108690.0,0.29882386],[108700.0,0.68218351],[108710.0,0.73292205],[108720.0,1.3718723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686467619,[[108670.0,0.2504939],[108660.0,0.26425954],[108650.0,0.2632927],[108640.0,1.5046248],[108630.0,0.17779566]],[[108680.0,0.38909548],[108690.0,0.29882386],[108700.0,0.68218351],[108710.0,0.73292205],[108720.0,1.3718723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686467823,[[108670.0,0.26487446],[108660.0,0.3214853],[108650.0,0.20606694],[108640.0,1.5046248],[108630.0,0.17779566]],[[108680.0,0.30287048],[108690.0,0.3027948],[108700.0,0.65342477],[108710.0,0.87653485],[108720.0,1.3718723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686468026,[[108670.0,0.2648744],[108660.0,0.2754834],[108650.0,0.20606694],[108640.0,1.5506342],[108630.0,0.17779566]],[[108680.0,0.30287048],[108690.0,0.3027948],[108700.0,0.65342477],[108710.0,0.87653485],[108720.0,1.3718723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686468222,[[108670.0,0.26487443],[108660.0,0.2754834],[108650.0,0.20606694],[108640.0,1.5506342],[108630.0,0.17779566]],[[108680.0,0.30287048],[108690.0,0.3027948],[108700.0,0.65342477],[108710.0,0.87653485],[108720.0,1.3718723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686468523,[[108670.0,0.26487462],[108660.0,0.26425954],[108650.0,0.2632927],[108640.0,1.5046248],[108630.0,0.17779566]],[[108680.0,0.30287048],[108690.0,0.3027948],[108700.0,0.65342477],[108710.0,0.87653485],[108720.0,1.3718723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686468826,[[108670.0,0.2648748],[108660.0,0.26425954],[108650.0,0.2632927],[108640.0,1.5046248],[108630.0,0.17779566]],[[108680.0,0.30287048],[108690.0,0.3027948],[108700.0,0.65342477],[108710.0,0.87653485],[108720.0,1.3718723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686469023,[[108670.0,0.2504939],[108660.0,0.26425954],[108650.0,0.2632927],[108640.0,1.5046248],[108630.0,0.17779566]],[[108680.0,0.30287048],[108690.0,0.3027948],[108700.0,0.79703757],[108710.0,0.73292205],[108720.0,1.3718723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686469422,[[108670.0,0.08088071],[108660.0,0.40225424],[108650.0,0.2632927],[108640.0,1.5506338],[108630.0,0.17779566]],[[108680.0,0.30287048],[108690.0,0.3027948],[108700.0,0.79703757],[108710.0,0.73292205],[108720.0,1.3718723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686469922,[[108670.0,0.08088058],[108660.0,0.40225424],[108650.0,0.2632927],[108640.0,1.5506338],[108630.0,0.17779566]],[[108680.0,0.30287048],[108690.0,0.3027948],[108700.0,0.79703757],[108710.0,0.73292205],[108720.0,1.3718723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686470127,[[108670.0,0.08088058],[108660.0,0.40225494],[108650.0,0.2632927],[108640.0,1.5506338],[108630.0,0.17779566]],[[108680.0,0.30287048],[108690.0,0.3027948],[108700.0,0.79703757],[108710.0,0.73292205],[108720.0,1.3718723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686470327,[[108670.0,0.0665],[108660.0,0.40225494],[108650.0,0.2632927],[108640.0,1.5506338],[108630.0,0.17779566]],[[108680.0,0.30287048],[108690.0,0.3027948],[108700.0,0.65342477],[108710.0,0.87653485],[108720.0,1.3718723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686470626,[[108670.0,0.2504938],[108660.0,0.21825834],[108650.0,0.2632927],[108640.0,1.5506338],[108630.0,0.17779566]],[[108680.0,0.30287048],[108690.0,0.3027948],[108700.0,0.65342477],[108710.0,0.87653485],[108720.0,1.3718723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686470627,[[108670.0,0.2504938],[108660.0,0.21825834],[108650.0,0.2632927],[108640.0,1.5506338],[108630.0,0.17779566]],[[108680.0,0.30287048],[108690.0,0.3027948],[108700.0,0.65342477],[108710.0,0.67547695],[108720.0,1.5729302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686470833,[[108670.0,0.0665],[108660.0,0.40225494],[108650.0,0.2632927],[108640.0,1.5506338],[108630.0,0.17779566]],[[108680.0,0.30287048],[108690.0,0.3027948],[108700.0,0.65342477],[108710.0,0.67547695],[108720.0,1.5729302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686471125,[[108670.0,0.2504938],[108660.0,0.21825834],[108650.0,0.2632927],[108640.0,1.5506338],[108630.0,0.17779566]],[[108680.0,0.30287048],[108690.0,0.3027948],[108700.0,0.79703757],[108710.0,0.73292205],[108720.0,1.3718723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686471318,[[108670.0,0.2504938],[108660.0,0.21825834],[108650.0,0.2632927],[108640.0,1.5506338],[108630.0,0.17779566]],[[108680.0,0.30287048],[108690.0,0.3027948],[108700.0,0.65342477],[108710.0,0.87653485],[108720.0,1.3718723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686472323,[[108670.0,0.2504938],[108660.0,0.26426024],[108650.0,0.2632927],[108640.0,1.5046248],[108630.0,0.17779566]],[[108680.0,0.30287048],[108690.0,0.3027948],[108700.0,0.65342477],[108710.0,0.87653485],[108720.0,1.3718723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686472523,[[108670.0,0.2504938],[108660.0,0.26426024],[108650.0,0.2770927],[108640.0,1.5046248],[108630.0,0.17779566]],[[108680.0,0.30287048],[108690.0,0.3027948],[108700.0,0.65342477],[108710.0,0.87653485],[108720.0,1.3718723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686472723,[[108670.0,0.2504938],[108660.0,0.26426024],[108650.0,0.2770927],[108640.0,1.5046248],[108630.0,0.17779566]],[[108680.0,0.30287048],[108690.0,0.3027948],[108700.0,0.79703757],[108710.0,0.73292205],[108720.0,1.3718723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686472926,[[108670.0,0.2504938],[108660.0,0.26426024],[108650.0,0.2770927],[108640.0,1.5046248],[108630.0,0.17779566]],[[108680.0,0.30287048],[108690.0,0.3027948],[108700.0,0.26763757],[108710.0,0.73292205],[108720.0,1.3718723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686473223,[[108670.0,0.2504938],[108660.0,0.26426024],[108650.0,0.2770927],[108640.0,1.5046248],[108630.0,0.17779566]],[[108680.0,0.30287048],[108690.0,0.8349948],[108700.0,0.76213757],[108710.0,0.73292205],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686473629,[[108670.0,0.2504938],[108660.0,0.26426024],[108650.0,0.2770927],[108640.0,1.5046248],[108630.0,0.17779566]],[[108680.0,0.30287048],[108690.0,0.3027948],[108700.0,0.61852477],[108710.0,0.87653485],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686473830,[[108670.0,0.2504938],[108660.0,0.321486],[108650.0,0.21986694],[108640.0,1.5046248],[108630.0,0.17779566]],[[108680.0,0.2453769],[108690.0,0.89248838],[108700.0,0.61852477],[108710.0,0.67547695],[108720.0,1.0784302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686474126,[[108670.0,0.2504938],[108660.0,0.21825834],[108650.0,0.2770927],[108640.0,1.5506334],[108630.0,0.17779566]],[[108680.0,0.30287048],[108690.0,0.8349948],[108700.0,0.61852477],[108710.0,0.67547695],[108720.0,1.0784302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686474424,[[108670.0,0.2504939],[108660.0,0.2754841],[108650.0,0.21986694],[108640.0,1.4357433],[108630.0,0.14918316]],[[108680.0,0.30287048],[108690.0,0.8349948],[108700.0,0.50367071],[108710.0,0.79033101],[108720.0,1.0784302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686474631,[[108670.0,0.2504939],[108660.0,0.21825834],[108650.0,0.19125513],[108640.0,1.52158087],[108630.0,0.14918316]],[[108680.0,0.30287048],[108690.0,0.8349948],[108700.0,0.50367071],[108710.0,0.64671821],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686474924,[[108670.0,0.2504939],[108660.0,0.21825834],[108650.0,0.19125513],[108640.0,1.52158087],[108630.0,0.03473306]],[[108680.0,0.30287048],[108690.0,0.8349948],[108700.0,0.50367071],[108710.0,0.64671821],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686475127,[[108670.0,0.2504939],[108660.0,0.21825834],[108650.0,0.2770927],[108640.0,1.4357433],[108630.0,0.14918316]],[[108680.0,0.30287048],[108690.0,0.8349948],[108700.0,0.50367071],[108710.0,0.64671821],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686475325,[[108670.0,0.2504939],[108660.0,0.21825834],[108650.0,0.19125513],[108640.0,1.52158087],[108630.0,0.03473306]],[[108680.0,0.30287048],[108690.0,0.8349948],[108700.0,0.50367071],[108710.0,0.64671821],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686475526,[[108670.0,0.0665],[108660.0,0.40225524],[108650.0,0.2770927],[108640.0,1.4357433],[108630.0,0.14918316]],[[108680.0,0.33477048],[108690.0,0.8023948],[108700.0,0.50367071],[108710.0,0.64671821],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686475728,[[108670.0,0.2504939],[108660.0,0.21825834],[108650.0,0.19125513],[108640.0,1.52158087],[108630.0,0.14918316]],[[108680.0,0.33477048],[108690.0,0.8023948],[108700.0,0.50367071],[108710.0,0.64671821],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686476230,[[108670.0,0.2504939],[108660.0,0.26426024],[108650.0,0.19125513],[108640.0,1.47557227],[108630.0,0.03473306]],[[108680.0,0.33477048],[108690.0,0.8023948],[108700.0,0.50367071],[108710.0,0.64671821],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686476633,[[108670.0,0.2504939],[108660.0,0.26426024],[108650.0,0.2770927],[108640.0,1.3897347],[108630.0,0.14918316]],[[108680.0,0.33477048],[108690.0,0.8023948],[108700.0,0.50367071],[108710.0,0.64671821],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686476928,[[108670.0,0.2504939],[108660.0,0.26426024],[108650.0,0.19125513],[108640.0,1.47557227],[108630.0,0.03473306]],[[108680.0,0.33477048],[108690.0,0.8023948],[108700.0,0.50367071],[108710.0,0.64671821],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686477629,[[108670.0,0.2504939],[108660.0,0.26426024],[108650.0,0.2770927],[108640.0,1.3897347],[108630.0,0.14918316]],[[108680.0,0.33477048],[108690.0,0.8023948],[108700.0,0.50367071],[108710.0,0.64671821],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686478328,[[108670.0,0.2504939],[108660.0,0.26426024],[108650.0,0.19125513],[108640.0,1.47557227],[108630.0,0.14918316]],[[108680.0,0.33477048],[108690.0,0.8023948],[108700.0,0.50367071],[108710.0,0.64671821],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686478530,[[108670.0,0.2504939],[108660.0,0.26426024],[108650.0,0.2770927],[108640.0,1.3897347],[108630.0,0.14918316]],[[108680.0,0.33477048],[108690.0,0.8023948],[108700.0,0.50367071],[108710.0,0.64671821],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686478832,[[108670.0,0.2504939],[108660.0,0.26426024],[108650.0,0.2770927],[108640.0,1.5041848],[108630.0,0.03473306]],[[108680.0,0.33477048],[108690.0,0.8023948],[108700.0,0.61852477],[108710.0,0.53186415],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686479131,[[108670.0,0.2504939],[108660.0,0.26426024],[108650.0,0.2770927],[108640.0,1.5041848],[108630.0,0.17779566]],[[108680.0,0.33477048],[108690.0,0.8023948],[108700.0,0.61852477],[108710.0,0.87653485],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686480131,[[108670.0,0.2504939],[108660.0,0.26030526],[108650.0,0.2770927],[108640.0,1.5041848],[108630.0,0.17779566]],[[108680.0,0.33477048],[108690.0,0.8023948],[108700.0,0.61852477],[108710.0,0.87653485],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686480730,[[108670.0,0.2504939],[108660.0,0.26030526],[108650.0,0.2770927],[108640.0,1.5041848],[108630.0,0.17779566]],[[108680.0,0.33477048],[108690.0,0.8017148],[108700.0,0.61852477],[108710.0,0.87653485],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686480928,[[108670.0,0.2504939],[108660.0,0.26030526],[108650.0,0.2770927],[108640.0,1.5041848],[108630.0,0.17779566]],[[108680.0,0.33477048],[108690.0,0.8017148],[108700.0,0.61852477],[108710.0,0.67547695],[108720.0,1.0784302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686481232,[[108670.0,0.25444888],[108660.0,0.26030526],[108650.0,0.2770927],[108640.0,1.5041848],[108630.0,0.17779566]],[[108680.0,0.33477048],[108690.0,0.8017148],[108700.0,0.61852477],[108710.0,0.67547695],[108720.0,1.0784302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686481430,[[108670.0,0.25444888],[108660.0,0.26030526],[108650.0,0.2770927],[108640.0,1.5041848],[108630.0,0.17043566]],[[108680.0,0.33477048],[108690.0,0.8017148],[108700.0,0.61852477],[108710.0,0.87653485],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686481727,[[108670.0,0.25444888],[108660.0,0.26030526],[108650.0,0.2770927],[108640.0,1.5041848],[108630.0,0.17043566]],[[108680.0,0.33477048],[108690.0,0.8017148],[108700.0,0.76213757],[108710.0,0.87653485],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686481728,[[108670.0,0.25444888],[108660.0,0.26030526],[108650.0,0.2770927],[108640.0,1.5041848],[108630.0,0.17043566]],[[108680.0,0.33477048],[108690.0,0.8017148],[108700.0,0.76213757],[108710.0,0.73292205],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686481924,[[108670.0,0.25444888],[108660.0,0.26030526],[108650.0,0.2770927],[108640.0,1.5041848],[108630.0,0.17043566]],[[108680.0,0.33477048],[108690.0,0.8017148],[108700.0,0.61852477],[108710.0,0.87653485],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686482329,[[108670.0,0.25444888],[108660.0,0.26030526],[108650.0,0.2770927],[108640.0,1.5041848],[108630.0,0.17043566]],[[108680.0,0.15079358],[108690.0,0.9396913],[108700.0,0.61852477],[108710.0,0.46268345],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686482531,[[108670.0,0.25444888],[108660.0,0.31753102],[108650.0,0.21986694],[108640.0,1.5041848],[108630.0,0.17043566]],[[108680.0,0.15079358],[108690.0,0.9396913],[108700.0,0.61852477],[108710.0,0.46268345],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686482833,[[108670.0,0.25444888],[108660.0,0.26030526],[108650.0,0.2770927],[108640.0,1.5041848],[108630.0,0.17043566]],[[108680.0,0.15079358],[108690.0,0.9396913],[108700.0,0.61852477],[108710.0,0.46268345],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686483025,[[108670.0,0.25444888],[108660.0,0.26030526],[108650.0,0.2770927],[108640.0,1.5041848],[108630.0,0.17043566]],[[108680.0,0.15079358],[108690.0,0.9396913],[108700.0,0.76213757],[108710.0,0.31907065],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686483226,[[108670.0,0.25444888],[108660.0,0.26030526],[108650.0,0.2770927],[108640.0,1.5041848],[108630.0,0.17043566]],[[108680.0,0.15079358],[108690.0,0.7557211],[108700.0,0.76213757],[108710.0,0.31907065],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686483628,[[108670.0,0.25444888],[108660.0,0.26030526],[108650.0,0.2770927],[108640.0,1.5041848],[108630.0,0.17043566]],[[108680.0,0.15079358],[108690.0,0.9396961],[108700.0,0.76213757],[108710.0,0.31907065],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686484135,[[108670.0,0.25444888],[108660.0,0.31753102],[108650.0,0.21986694],[108640.0,1.5041848],[108630.0,0.17043566]],[[108680.0,0.15079358],[108690.0,0.9396961],[108700.0,0.61852477],[108710.0,0.46268345],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686484328,[[108670.0,0.25444888],[108660.0,0.31753102],[108650.0,0.21986694],[108640.0,1.5041848],[108630.0,0.17043566]],[[108680.0,0.15079358],[108690.0,0.9396961],[108700.0,0.61852477],[108710.0,0.26162555],[108720.0,1.0784302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686485134,[[108670.0,0.25444888],[108660.0,0.32489102],[108650.0,0.21986694],[108640.0,1.5041848],[108630.0,0.17043566]],[[108680.0,0.15079358],[108690.0,0.8937033],[108700.0,0.66451137],[108710.0,0.26162555],[108720.0,1.0784302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686485332,[[108670.0,0.25444888],[108660.0,0.32489102],[108650.0,0.21986694],[108640.0,1.5041848],[108630.0,0.17043566]],[[108680.0,0.15079358],[108690.0,0.939697],[108700.0,0.61852477],[108710.0,0.26162555],[108720.0,1.0784302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686486226,[[108670.0,0.25444888],[108660.0,0.32489102],[108650.0,0.21986694],[108640.0,1.5041848],[108630.0,0.63058846]],[[108680.0,0.15079358],[108690.0,0.939697],[108700.0,0.61852477],[108710.0,0.26162555],[108720.0,1.0784302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686488326,[[108670.0,0.25444888],[108660.0,0.32489102],[108650.0,0.21986694],[108640.0,1.5041848],[108630.0,0.63058846]],[[108680.0,0.15079358],[108690.0,0.939697],[108700.0,0.61852477],[108710.0,0.46268345],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686488531,[[108670.0,0.25444888],[108660.0,0.32489102],[108650.0,0.21986694],[108640.0,1.5041848],[108630.0,0.63058846]],[[108680.0,0.15079358],[108690.0,1.05455106],[108700.0,0.50367071],[108710.0,0.46268345],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686488733,[[108670.0,0.25444888],[108660.0,0.32489102],[108650.0,0.21986694],[108640.0,1.5041848],[108630.0,0.63058846]],[[108680.0,0.15079358],[108690.0,0.939697],[108700.0,0.61852477],[108710.0,0.46268345],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686489034,[[108670.0,0.25444888],[108660.0,0.32489102],[108650.0,0.21986694],[108640.0,1.6472474],[108630.0,0.48752586]],[[108680.0,0.23701858],[108690.0,0.96832606],[108700.0,0.64728351],[108710.0,0.11801275],[108720.0,1.0784302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686489228,[[108670.0,0.25444888],[108660.0,0.32489102],[108650.0,0.21986694],[108640.0,1.5041848],[108630.0,0.63058846]],[[108680.0,0.23701858],[108690.0,0.96832606],[108700.0,0.64728351],[108710.0,0.31907065],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686489634,[[108670.0,0.35463888],[108660.0,0.31053859],[108650.0,0.24847947],[108640.0,1.5327973],[108630.0,0.68781346]],[[108680.0,0.0933],[108690.0,0.99719058],[108700.0,0.61852477],[108710.0,0.26162555],[108720.0,1.0784302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686490233,[[108670.0,0.35463888],[108660.0,0.31053859],[108650.0,0.24847947],[108640.0,1.5327973],[108630.0,0.68781346]],[[108680.0,0.0933],[108690.0,0.99718888],[108700.0,0.61852477],[108710.0,0.26162555],[108720.0,1.0784302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686490631,[[108670.0,0.29741312],[108660.0,0.36776435],[108650.0,0.24847947],[108640.0,1.5327973],[108630.0,0.68781346]],[[108680.0,0.0933],[108690.0,0.99718888],[108700.0,0.61852477],[108710.0,0.26162555],[108720.0,1.0784302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686491034,[[108670.0,0.35463888],[108660.0,0.31053859],[108650.0,0.24847947],[108640.0,1.5327973],[108630.0,0.68781346]],[[108680.0,0.0933],[108690.0,0.99718888],[108700.0,0.61852477],[108710.0,0.26162555],[108720.0,1.0784302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686491338,[[108670.0,0.29741312],[108660.0,0.36776435],[108650.0,0.24847947],[108640.0,1.5327973],[108630.0,0.68781346]],[[108680.0,0.0933],[108690.0,0.99718888],[108700.0,0.61852477],[108710.0,0.26162555],[108720.0,1.0784302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686491937,[[108670.0,0.29741312],[108660.0,0.36776435],[108650.0,0.24847947],[108640.0,1.5327973],[108630.0,0.68781346]],[[108680.0,0.15079358],[108690.0,0.9396953],[108700.0,0.76213757],[108710.0,0.11801275],[108720.0,1.0784302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686492138,[[108670.0,0.29741312],[108660.0,0.36776435],[108650.0,0.24847947],[108640.0,1.5327973],[108630.0,0.68781346]],[[108680.0,0.15079358],[108690.0,1.05454936],[108700.0,0.64728351],[108710.0,0.31907065],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686492625,[[108670.0,0.29741312],[108660.0,0.36776435],[108650.0,0.24847947],[108640.0,1.5327973],[108630.0,0.68781346]],[[108680.0,0.23701858],[108690.0,0.96832436],[108700.0,0.64728351],[108710.0,0.31907065],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686493731,[[108670.0,0.35463888],[108660.0,0.31053859],[108650.0,0.24847947],[108640.0,1.5327973],[108630.0,0.68781346]],[[108680.0,0.15079358],[108690.0,1.05454936],[108700.0,0.64728351],[108710.0,0.31907065],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686493931,[[108670.0,0.29741312],[108660.0,0.36776435],[108650.0,0.24847947],[108640.0,1.5327973],[108630.0,0.68781346]],[[108680.0,0.23701858],[108690.0,0.96832436],[108700.0,0.64728351],[108710.0,0.31907065],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686494535,[[108670.0,0.35463888],[108660.0,0.31053859],[108650.0,0.24847947],[108640.0,1.5327973],[108630.0,0.68781346]],[[108680.0,0.23701858],[108690.0,0.92233066],[108700.0,0.69327021],[108710.0,0.31907065],[108720.0,1.1645979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686494837,[[108670.0,0.35463888],[108660.0,0.31053859],[108650.0,0.24847947],[108640.0,1.5327973],[108630.0,0.68781346]],[[108680.0,0.23701858],[108690.0,0.96832556],[108700.0,0.64728351],[108710.0,0.31907065],[108720.0,1.1645979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686495339,[[108670.0,0.35463888],[108660.0,0.31053859],[108650.0,0.24847947],[108640.0,1.5327973],[108630.0,0.68781346]],[[108680.0,0.23701858],[108690.0,0.96832556],[108700.0,0.64728351],[108710.0,0.31907065],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686495940,[[108670.0,0.35463888],[108660.0,0.31053859],[108650.0,0.24847947],[108640.0,1.5327973],[108630.0,0.68781346]],[[108680.0,0.23701858],[108690.0,0.92233186],[108700.0,0.69327021],[108710.0,0.31907065],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686496133,[[108670.0,0.35463888],[108660.0,0.31053859],[108650.0,0.24847947],[108640.0,1.5327973],[108630.0,0.68781346]],[[108680.0,0.23701858],[108690.0,0.96832556],[108700.0,0.64728351],[108710.0,0.31907065],[108720.0,0.8773723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686496432,[[108670.0,0.35463888],[108660.0,0.31053859],[108650.0,0.24847947],[108640.0,1.5327973],[108630.0,0.68781346]],[[108680.0,0.14411858],[108690.0,0.11485406],[108700.0,0.64728351],[108710.0,0.36505555],[108720.0,0.41756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686496632,[[108670.0,0.44665488],[108660.0,0.81053859],[108650.0,0.28902207],[108640.0,0.8897347],[108630.0,0.68781346]],[[108680.0,8e-08],[108690.0,0.086225],[108700.0,0.67952477],[108710.0,0.41670145],[108720.0,0.0919595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686496831,[[108690.0,0.18396],[108680.0,0.0919818],[108670.0,1.17479707],[108660.0,0.50072122],[108650.0,0.28902207]],[[108700.0,0.61336352],[108710.0,1.09249551],[108720.0,0.1379401],[108740.0,0.85605713],[108760.0,0.17577649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686497034,[[108690.0,0.2269058],[108680.0,0.78920026],[108670.0,0.63865531],[108660.0,0.58197132],[108650.0,0.44898937]],[[108700.0,0.08636352],[108710.0,0.07203075],[108720.0,0.34474466],[108730.0,1.08495301],[108740.0,1.24096603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686497235,[[108690.0,0.2902058],[108680.0,0.85773063],[108670.0,0.55281774],[108660.0,0.58197132],[108650.0,0.59205197]],[[108700.0,0.08636352],[108710.0,0.10453075],[108720.0,0.85426726],[108730.0,0.26748741],[108740.0,0.74646603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686497531,[[108690.0,0.2902058],[108680.0,0.85773063],[108670.0,0.66726784],[108660.0,0.46752122],[108650.0,0.59205197]],[[108700.0,0.08636352],[108710.0,0.10453075],[108720.0,0.85426726],[108730.0,0.26748741],[108740.0,0.74646603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686497532,[[108690.0,0.2902058],[108680.0,0.85773063],[108670.0,0.66726784],[108660.0,0.46752122],[108650.0,0.59205197]],[[108700.0,0.00053852],[108710.0,0.19075575],[108720.0,1.38446726],[108730.0,0.31346471],[108740.0,0.37307283]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686497737,[[108690.0,0.24726],[108680.0,0.81483886],[108670.0,0.75310541],[108660.0,0.46752122],[108650.0,0.59205197]],[[108700.0,0.08636352],[108710.0,0.21938481],[108720.0,0.5555],[108730.0,0.26748741],[108740.0,0.22027283]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686497939,[[108700.0,0.1839431],[108690.0,0.3458482],[108680.0,0.67376333],[108670.0,1.02557254],[108660.0,0.61058382]],[[108710.0,0.10453075],[108720.0,0.32864906],[108730.0,0.75629841],[108740.0,0.84293613],[108750.0,0.3331925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686498138,[[108700.0,0.2742123],[108690.0,0.328537],[108680.0,0.67376333],[108670.0,1.02557254],[108660.0,0.6853828]],[[108710.0,0.07203075],[108720.0,0.18503626],[108730.0,0.40541121],[108740.0,0.79696443],[108750.0,0.3331925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686498438,[[108710.0,0.1839262],[108700.0,0.21916172],[108690.0,0.20181156],[108680.0,1.07644147],[108670.0,1.02557254]],[[108720.0,0.21753626],[108730.0,0.98662851],[108740.0,0.26624443],[108750.0,0.3331925],[108760.0,0.81284969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686498633,[[108710.0,0.1839262],[108700.0,0.26514642],[108690.0,0.1445858],[108680.0,1.13366723],[108670.0,1.02557254]],[[108720.0,0.40144556],[108730.0,0.41510691],[108740.0,0.65387283],[108750.0,0.3331925],[108760.0,0.81284969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686498832,[[108710.0,0.1839262],[108700.0,0.26528494],[108690.0,0.20181156],[108680.0,1.07644147],[108670.0,1.02557254]],[[108720.0,0.40144556],[108730.0,0.41524543],[108740.0,0.65471283],[108750.0,0.3331925],[108760.0,0.81284969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686499032,[[108710.0,0.1839262],[108700.0,0.26528494],[108690.0,0.1445858],[108680.0,1.13366723],[108670.0,1.02557254]],[[108720.0,0.40144556],[108730.0,0.41524543],[108740.0,0.65471283],[108750.0,0.3331925],[108760.0,0.81284969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686499233,[[108710.0,0.1839262],[108700.0,0.26528494],[108690.0,0.20181156],[108680.0,1.07644147],[108670.0,1.02457254]],[[108720.0,0.40144556],[108730.0,0.41524543],[108740.0,0.65471283],[108750.0,0.0459669],[108760.0,1.10007529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686499433,[[108710.0,0.1809262],[108700.0,0.26528494],[108690.0,0.1445858],[108680.0,1.13366723],[108670.0,1.02457254]],[[108720.0,0.21793626],[108730.0,0.59915123],[108740.0,0.65471283],[108750.0,0.0459669],[108760.0,0.72668209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686499633,[[108710.0,0.1809262],[108700.0,0.26528494],[108690.0,0.1445858],[108680.0,1.13366723],[108670.0,1.02457254]],[[108720.0,0.21793626],[108730.0,0.55317393],[108740.0,0.70068193],[108750.0,0.0459669],[108760.0,0.72668209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686500042,[[108710.0,0.1809262],[108700.0,0.26528494],[108690.0,0.1445858],[108680.0,1.13366723],[108670.0,1.02457254]],[[108720.0,0.1060822],[108730.0,0.52441519],[108740.0,0.84429473],[108750.0,0.0459669],[108760.0,0.72668209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686500342,[[108710.0,0.1809262],[108700.0,0.26528494],[108690.0,0.20181156],[108680.0,1.07644147],[108670.0,1.02457254]],[[108720.0,0.1060822],[108730.0,0.52441519],[108740.0,0.84429473],[108750.0,0.0459669],[108760.0,0.72668209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686500533,[[108710.0,0.1809262],[108700.0,0.26528494],[108690.0,0.10017156],[108680.0,1.17808147],[108670.0,1.03997371]],[[108720.0,0.2899915],[108730.0,0.38648669],[108740.0,0.59726773],[108750.0,0.2470248],[108760.0,0.72668209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686500730,[[108710.0,0.1809262],[108700.0,0.26528494],[108690.0,0.0429458],[108680.0,1.23530723],[108670.0,1.03997371]],[[108720.0,0.2899915],[108730.0,0.38648669],[108740.0,0.59726773],[108750.0,0.2470248],[108760.0,0.72668209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686500933,[[108710.0,0.1809262],[108700.0,0.26528494],[108690.0,0.0429458],[108680.0,1.21056333],[108670.0,0.60521371]],[[108720.0,0.2899915],[108730.0,0.38648669],[108740.0,0.59726773],[108750.0,0.2470248],[108760.0,0.72668209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686500934,[[108710.0,0.1809262],[108700.0,0.26528494],[108690.0,0.0429458],[108680.0,1.21056333],[108670.0,0.60521371]],[[108720.0,0.40684556],[108730.0,0.27163263],[108740.0,0.59726773],[108750.0,0.2470238],[108760.0,1.18630959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686501133,[[108710.0,0.1809262],[108700.0,0.26528494],[108690.0,0.0429458],[108680.0,1.67047793],[108670.0,0.14526901]],[[108720.0,0.2919915],[108730.0,0.38648669],[108740.0,0.59726773],[108750.0,0.2470238],[108760.0,1.18630959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686501440,[[108710.0,0.1809262],[108700.0,0.26528494],[108690.0,0.0429458],[108680.0,1.67047793],[108670.0,0.14526901]],[[108720.0,0.2899915],[108730.0,0.38648669],[108740.0,0.59726773],[108750.0,0.2470238],[108760.0,1.18630959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686501641,[[108710.0,0.1809262],[108700.0,0.26528494],[108690.0,0.0429458],[108680.0,1.67047793],[108670.0,0.14526901]],[[108720.0,0.2869915],[108730.0,0.38648669],[108740.0,0.59726773],[108750.0,0.2470238],[108760.0,1.18630959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686501837,[[108710.0,0.1809262],[108700.0,0.20198494],[108690.0,0.0429458],[108680.0,1.67043793],[108670.0,0.14526901]],[[108720.0,0.2879915],[108730.0,0.43246399],[108740.0,0.59726773],[108750.0,0.2010579],[108760.0,1.18630959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686502042,[[108710.0,0.1809262],[108700.0,0.20198494],[108690.0,0.0637],[108680.0,1.09078616],[108670.0,0.11665648]],[[108720.0,0.2879915],[108730.0,0.43246399],[108740.0,0.59726773],[108750.0,0.2010579],[108760.0,1.18630959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686502043,[[108710.0,0.1809262],[108700.0,0.20198494],[108690.0,0.0637],[108680.0,1.09078616],[108670.0,0.11665648]],[[108720.0,0.40284556],[108730.0,0.46122273],[108740.0,0.45365493],[108750.0,0.2010579],[108760.0,1.18630959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686502242,[[108710.0,0.1809262],[108700.0,0.20198494],[108690.0,0.0637],[108680.0,1.62738616],[108670.0,0.11665648]],[[108720.0,0.40284556],[108730.0,0.46122273],[108740.0,0.65471283],[108760.0,1.18630959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686502443,[[108710.0,0.1809262],[108700.0,0.20198494],[108690.0,0.0637],[108680.0,1.62738616],[108670.0,0.11665648]],[[108720.0,0.40284556],[108730.0,0.46122273],[108740.0,0.65471283],[108760.0,1.18630959],[108890.0,1.03222807]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686502643,[[108710.0,0.1809262],[108700.0,0.20198494],[108690.0,0.0637],[108680.0,1.62738616],[108670.0,0.11665648]],[[108720.0,0.40284556],[108730.0,0.46122273],[108740.0,0.65471283],[108760.0,1.18630959],[108770.0,1.4812722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686502844,[[108710.0,0.1809262],[108700.0,0.20198494],[108690.0,0.0637],[108680.0,1.62738616],[108670.0,0.11665648]],[[108720.0,0.40284556],[108730.0,0.41524543],[108740.0,0.65471283],[108750.0,0.045966],[108760.0,1.18630959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686503038,[[108710.0,0.1809262],[108700.0,0.20198494],[108690.0,0.1066458],[108680.0,1.58444036],[108670.0,0.11665648]],[[108720.0,0.3607367],[108730.0,0.38648669],[108740.0,0.79832563],[108750.0,0.045966],[108760.0,1.18630959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686503337,[[108710.0,0.1809262],[108700.0,0.23398494],[108690.0,0.0317],[108680.0,1.62738616],[108670.0,0.11665648]],[[108720.0,0.47559076],[108730.0,0.31760993],[108740.0,0.59726773],[108750.0,0.2010579],[108760.0,1.18630959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686503544,[[108710.0,0.1809262],[108700.0,0.23398494],[108690.0,0.0317],[108680.0,1.62738616],[108670.0,0.11665648]],[[108720.0,0.47559076],[108730.0,0.46122273],[108740.0,0.65471283],[108760.0,1.18630959],[109300.0,0.00895498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686503741,[[108710.0,0.1947162],[108700.0,0.23398494],[108690.0,0.0317],[108680.0,1.62738616],[108670.0,0.11665648]],[[108720.0,0.47559076],[108730.0,0.46122273],[108740.0,0.65471283],[108760.0,1.18630959],[109300.0,0.00895498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686503941,[[108710.0,0.1947162],[108700.0,0.23398494],[108690.0,0.0317],[108680.0,1.62738616],[108670.0,0.11665648]],[[108720.0,0.47559076],[108730.0,0.46122273],[108740.0,0.45365493],[108750.0,0.2010579],[108760.0,1.18630959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686504239,[[108710.0,0.1947162],[108700.0,0.23398494],[108690.0,0.0746458],[108680.0,1.67027793],[108670.0,0.03081891]],[[108720.0,0.3607367],[108730.0,0.43246399],[108740.0,0.59726773],[108750.0,0.2010579],[108760.0,1.18630959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686504441,[[108710.0,0.1947162],[108700.0,0.26668494],[108690.0,0.0429458],[108680.0,1.67027793],[108670.0,0.03081891]],[[108720.0,0.3607367],[108730.0,0.43246399],[108740.0,0.59726773],[108750.0,0.2010579],[108760.0,1.18630959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686504841,[[108710.0,0.1947162],[108700.0,0.26668494],[108690.0,0.0429458],[108680.0,1.67027793],[108670.0,0.03081891]],[[108720.0,0.3607367],[108730.0,0.43246399],[108740.0,0.59726773],[108750.0,0.2010579],[108760.0,0.89908399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686505245,[[108710.0,0.1947162],[108700.0,0.26668494],[108690.0,0.0429458],[108680.0,1.58444036],[108670.0,0.11665648]],[[108720.0,0.3607367],[108730.0,0.43246399],[108740.0,0.59726773],[108750.0,0.2010579],[108760.0,0.89908399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686505444,[[108710.0,0.1947162],[108700.0,0.26668494],[108680.0,1.62738616],[108670.0,0.11665648],[108410.0,0.0008]],[[108720.0,0.3607367],[108730.0,0.43246399],[108740.0,0.59726773],[108750.0,0.2010579],[108760.0,0.89908399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686505645,[[108710.0,0.1947162],[108700.0,0.26668494],[108690.0,0.0429458],[108680.0,1.67027793],[108670.0,0.03081891]],[[108720.0,0.3607367],[108730.0,0.43246399],[108740.0,0.59726773],[108750.0,0.2010579],[108760.0,0.89908399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686506148,[[108710.0,0.1947162],[108700.0,0.26668494],[108680.0,1.62738616],[108670.0,0.11665648],[93695.0,0.01]],[[108720.0,0.3607367],[108730.0,0.43246399],[108740.0,0.59726773],[108750.0,0.2010579],[108760.0,0.89908399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686506338,[[108710.0,0.1947162],[108700.0,0.26668494],[108680.0,1.62738616],[108670.0,0.11665648],[108560.0,2.76051225]],[[108720.0,0.3607367],[108730.0,0.43246399],[108740.0,0.59726773],[108750.0,0.2010579],[108760.0,0.89908399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686506539,[[108710.0,0.1947162],[108700.0,0.26668494],[108680.0,1.62738616],[108670.0,0.11665648],[108630.0,0.47921668]],[[108720.0,0.3607367],[108730.0,0.43246399],[108740.0,0.59726773],[108750.0,0.2010579],[108760.0,0.89908399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686507042,[[108710.0,0.1947162],[108700.0,0.26668494],[108690.0,0.0429458],[108680.0,1.58444036],[108670.0,0.11665648]],[[108720.0,0.3607367],[108730.0,0.43246399],[108740.0,0.59726773],[108750.0,0.2010579],[108760.0,0.89908399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686507640,[[108710.0,0.2020662],[108700.0,0.26668494],[108680.0,1.62738616],[108670.0,0.11665648],[93888.0,0.02]],[[108720.0,0.3607367],[108730.0,0.43246399],[108740.0,0.59726773],[108750.0,0.2010579],[108760.0,0.89908399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686507848,[[108710.0,0.2020662],[108700.0,0.26668494],[108690.0,0.0429458],[108680.0,1.58444036],[108670.0,0.11665648]],[[108720.0,0.3607367],[108730.0,0.43246399],[108740.0,0.59726773],[108750.0,0.2010579],[108760.0,0.89908399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686508039,[[108710.0,0.2020662],[108700.0,0.26668494],[108680.0,1.62738616],[108670.0,0.11665648],[108560.0,3.44721285]],[[108720.0,0.3607367],[108730.0,0.43246399],[108740.0,0.59726773],[108750.0,0.2010579],[108760.0,0.89908399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686508240,[[108710.0,0.2020662],[108700.0,0.26668494],[108680.0,1.62738616],[108670.0,0.11665648],[108560.0,3.44721285]],[[108720.0,0.3607367],[108730.0,0.43246399],[108740.0,0.59726773],[108750.0,0.6607242],[108760.0,0.43945649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686508440,[[108710.0,0.2020662],[108700.0,0.26668494],[108680.0,1.62738616],[108670.0,0.11665648],[108630.0,0.76534738]],[[108720.0,0.3607367],[108730.0,0.43246399],[108740.0,0.59726773],[108750.0,0.6607242],[108760.0,0.72668209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686508849,[[108710.0,0.2020662],[108700.0,0.26668494],[108680.0,1.71322373],[108670.0,0.14526901],[108660.0,0.6780228]],[[108720.0,0.3607367],[108730.0,0.43246399],[108740.0,0.59726773],[108750.0,0.6607242],[108760.0,0.72668209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686509049,[[108710.0,0.2020662],[108700.0,0.26668494],[108680.0,1.71322373],[108670.0,0.14526901],[108660.0,0.6780228]],[[108720.0,0.3607367],[108730.0,0.43246399],[108740.0,0.79832563],[108750.0,0.4596663],[108760.0,0.72668209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686509641,[[108710.0,0.2020662],[108700.0,0.26668494],[108680.0,1.71322373],[108670.0,0.14131403],[108660.0,0.6780228]],[[108720.0,0.3607367],[108730.0,0.43246399],[108740.0,0.79832563],[108750.0,0.4596663],[108760.0,0.72668209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686509843,[[108710.0,0.2020662],[108700.0,0.26668494],[108680.0,1.62738616],[108670.0,0.1127015],[108660.0,0.7924729]],[[108720.0,0.3607367],[108730.0,0.57607679],[108740.0,0.65471283],[108750.0,0.4596663],[108760.0,0.72668209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686510043,[[108710.0,0.2020662],[108700.0,0.26668494],[108680.0,1.62738616],[108670.0,0.1127015],[108660.0,0.7924729]],[[108720.0,0.47559076],[108730.0,0.46122273],[108740.0,0.65471283],[108750.0,0.4596663],[108760.0,0.72668209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686510752,[[108710.0,0.20602118],[108700.0,0.26668494],[108680.0,1.62738616],[108670.0,0.2271516],[108660.0,0.6780228]],[[108720.0,0.3607367],[108730.0,0.43246399],[108740.0,0.79832563],[108750.0,0.4596663],[108760.0,0.72668209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686511046,[[108710.0,0.02509498],[108700.0,0.01805044],[108690.0,0.0919788],[108680.0,0.67686496],[108670.0,0.1127015]],[[108720.0,0.91211209],[108730.0,0.81210993],[108740.0,0.36388563],[108750.0,0.4596663],[108760.0,0.72668209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686511246,[[108710.0,0.02509498],[108700.0,0.18407932],[108690.0,0.15563101],[108680.0,0.1829392],[108670.0,0.76228609]],[[108720.0,0.91211209],[108730.0,0.81210993],[108740.0,0.36388563],[108750.0,0.4596663],[108760.0,0.72668209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686511247,[[108710.0,0.02509498],[108700.0,0.18407932],[108690.0,0.15563101],[108680.0,0.1829392],[108670.0,0.76228609]],[[108720.0,0.91211209],[108730.0,0.95572273],[108740.0,0.22027283],[108750.0,0.4596663],[108760.0,0.43945649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686511549,[[108710.0,0.02509498],[108700.0,0.18407932],[108690.0,0.15563101],[108680.0,0.1829392],[108670.0,0.66068609]],[[108720.0,0.91211209],[108730.0,0.95572273],[108740.0,0.22027283],[108750.0,0.4596663],[108760.0,0.43945649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686511749,[[108710.0,0.02509498],[108700.0,0.27605032],[108690.0,0.06365141],[108680.0,0.2845392],[108670.0,1.09576609]],[[108720.0,0.91211209],[108730.0,0.95572273],[108740.0,0.22027283],[108750.0,0.4596663],[108760.0,0.43945649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686511948,[[108710.0,0.02509498],[108700.0,0.27605032],[108690.0,0.06365141],[108680.0,0.2845392],[108670.0,1.09576609]],[[108720.0,0.91211209],[108730.0,0.95572273],[108740.0,0.22027283],[108750.0,0.7468919],[108760.0,0.81284969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686512949,[[108710.0,0.02509498],[108700.0,0.27605032],[108690.0,0.09505141],[108680.0,0.2531392],[108670.0,1.09576609]],[[108720.0,0.91211209],[108730.0,0.95572273],[108740.0,0.22027283],[108750.0,0.7468919],[108760.0,0.81284969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686513651,[[108710.0,0.02509498],[108700.0,0.27605032],[108690.0,0.12515141],[108680.0,0.2212392],[108670.0,1.09576609]],[[108720.0,0.91211209],[108730.0,0.95572273],[108740.0,0.22027283],[108750.0,0.7468919],[108760.0,0.81284969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686513950,[[108710.0,0.02509498],[108700.0,0.27605032],[108690.0,0.12515141],[108680.0,0.2212392],[108670.0,1.10500568]],[[108720.0,0.91211209],[108730.0,0.95572273],[108740.0,0.22027283],[108750.0,0.7468919],[108760.0,0.81284969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686514654,[[108710.0,0.02509498],[108700.0,0.23006482],[108690.0,0.17114121],[108680.0,0.1196392],[108670.0,0.66992568]],[[108720.0,0.91211209],[108730.0,0.95572273],[108740.0,0.22027283],[108750.0,0.7468919],[108760.0,0.81284969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686515148,[[108710.0,0.02509498],[108700.0,0.00013852],[108690.0,0.35508891],[108680.0,0.1196392],[108670.0,0.66068609]],[[108720.0,0.91211209],[108730.0,0.95572273],[108740.0,0.22027283],[108750.0,0.7468919],[108760.0,0.81284969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686515354,[[108710.0,0.02509498],[108700.0,0.18408162],[108690.0,0.15563101],[108680.0,0.1539392],[108670.0,0.29258609]],[[108720.0,0.91211209],[108730.0,0.95572273],[108740.0,0.22027283],[108750.0,0.7468919],[108760.0,0.81284969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686515648,[[108710.0,0.02509498],[108700.0,0.18408062],[108690.0,0.15563101],[108680.0,0.1539392],[108670.0,0.29258609]],[[108720.0,0.91211209],[108730.0,0.95572273],[108740.0,0.22027283],[108750.0,0.7468919],[108760.0,0.81284969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686516045,[[108710.0,0.02509498],[108700.0,0.18408062],[108690.0,0.15563101],[108680.0,0.1539392],[108670.0,0.29258609]],[[108720.0,0.91211209],[108730.0,0.95572273],[108740.0,0.22027283],[108750.0,0.4596663],[108760.0,0.72668209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686516849,[[108710.0,0.02509498],[108700.0,0.27605182],[108690.0,0.06365151],[108680.0,0.1539392],[108670.0,0.29258609]],[[108720.0,0.91211209],[108730.0,0.95572273],[108740.0,0.22027283],[108750.0,0.4596663],[108760.0,0.72668209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686517049,[[108710.0,0.02509498],[108700.0,0.27605182],[108690.0,0.12885151],[108680.0,0.0889392],[108670.0,0.29258609]],[[108720.0,0.91211209],[108730.0,0.95572273],[108740.0,0.22027283],[108750.0,0.4596663],[108760.0,0.72668209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686517653,[[108710.0,0.02509498],[108700.0,0.27605182],[108690.0,0.12885151],[108680.0,0.14616496],[108670.0,0.23536033]],[[108720.0,0.91211209],[108730.0,0.95572273],[108740.0,0.22027283],[108750.0,0.4596663],[108760.0,0.72668209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686517854,[[108710.0,0.02509498],[108700.0,0.27605182],[108690.0,0.12885151],[108680.0,0.0889392],[108670.0,0.29258609]],[[108720.0,0.91211209],[108730.0,0.95572273],[108740.0,0.37307283],[108750.0,0.4596663],[108760.0,0.72668209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686518148,[[108710.0,0.02509498],[108700.0,0.27605182],[108690.0,0.12885151],[108680.0,0.14616496],[108670.0,0.23536033]],[[108720.0,0.91211209],[108730.0,0.95572273],[108740.0,0.37307283],[108750.0,0.4596663],[108760.0,0.72668209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686518558,[[108710.0,0.02509498],[108700.0,0.27605182],[108690.0,0.12885151],[108680.0,0.0889392],[108670.0,0.30165526]],[[108720.0,0.91211209],[108730.0,0.95572273],[108740.0,0.37307283],[108750.0,0.4596663],[108760.0,0.72668209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686518964,[[108710.0,0.02509498],[108700.0,0.27605182],[108690.0,0.12885151],[108680.0,0.14616496],[108670.0,0.2444295]],[[108720.0,0.91211209],[108730.0,0.95572273],[108740.0,0.37307283],[108750.0,0.4596663],[108760.0,0.72668209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686520158,[[108710.0,0.02509498],[108700.0,0.27605182],[108690.0,0.12885151],[108680.0,0.14616496],[108670.0,0.2444295]],[[108720.0,0.91211209],[108730.0,0.95572273],[108740.0,0.37307283],[108750.0,0.7468919],[108760.0,0.81284969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686520657,[[108710.0,0.02509498],[108700.0,0.32203742],[108690.0,0.08286241],[108680.0,0.14616496],[108670.0,0.2444295]],[[108720.0,0.91211209],[108730.0,0.95572273],[108740.0,0.37307283],[108750.0,0.7468919],[108760.0,0.81284969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686521057,[[108710.0,0.02509498],[108700.0,0.27605182],[108690.0,0.12885151],[108680.0,0.14616496],[108670.0,0.2444295]],[[108720.0,0.91211209],[108730.0,0.95572273],[108740.0,0.37307283],[108750.0,0.7468919],[108760.0,0.81284969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686521258,[[108710.0,0.02509498],[108700.0,0.27605182],[108690.0,0.12885151],[108680.0,0.14616496],[108670.0,0.2444295]],[[108720.0,0.47719209],[108730.0,0.95572273],[108740.0,0.37307283],[108750.0,0.7468919],[108760.0,0.81284969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686521562,[[108710.0,0.20902108],[108700.0,0.13809532],[108690.0,0.08286241],[108680.0,0.14616496],[108670.0,0.2444295]],[[108720.0,1.01367209],[108730.0,1.05514063],[108740.0,0.17201493],[108750.0,0.7468919],[108760.0,0.81284969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686521761,[[108710.0,0.20902108],[108700.0,0.18408092],[108690.0,0.08286241],[108680.0,0.10017156],[108670.0,0.8188468]],[[108720.0,1.01367209],[108730.0,1.05514063],[108740.0,0.17201493],[108750.0,0.7468919],[108760.0,0.81284969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686521762,[[108710.0,0.20902108],[108700.0,0.18408092],[108690.0,0.08286241],[108680.0,0.10017156],[108670.0,0.8188468]],[[108720.0,0.41619209],[108730.0,1.05514063],[108740.0,0.01921493],[108750.0,0.7468919],[108760.0,0.96564969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686521953,[[108710.0,0.20902108],[108700.0,0.24538092],[108690.0,0.04906241],[108680.0,0.10017156],[108670.0,0.7885468]],[[108720.0,0.95287209],[108730.0,0.91718273],[108740.0,0.22027283],[108750.0,0.7468919],[108760.0,0.96564969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686522154,[[108710.0,0.20902108],[108700.0,0.24538092],[108690.0,0.04906241],[108680.0,0.10017156],[108670.0,0.7885468]],[[108720.0,0.95247209],[108730.0,0.91718273],[108740.0,0.22027283],[108750.0,0.7468919],[108760.0,0.96564969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686522353,[[108710.0,0.20902108],[108700.0,0.24538092],[108690.0,0.09200821],[108680.0,0.05722576],[108670.0,0.7885468]],[[108720.0,0.95247209],[108730.0,0.91718273],[108740.0,0.22027283],[108750.0,0.7468919],[108760.0,0.96564969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686522354,[[108710.0,0.20902108],[108700.0,0.24538092],[108690.0,0.09200821],[108680.0,0.05722576],[108670.0,0.6740967]],[[108720.0,1.01597209],[108730.0,0.85408273],[108740.0,0.22027283],[108750.0,0.7468919],[108760.0,0.59225649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686522550,[[108710.0,0.20902108],[108700.0,0.24538092],[108690.0,0.14923397],[108680.0,0.08583757],[108670.0,0.70270923]],[[108720.0,0.98721727],[108730.0,0.82532399],[108740.0,0.16282773],[108750.0,0.9479498],[108760.0,0.59225649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686522751,[[108710.0,0.20902108],[108700.0,0.24538092],[108690.0,0.14923397],[108680.0,0.08583757],[108670.0,0.70270923]],[[108720.0,0.98721727],[108730.0,0.82532399],[108740.0,0.16282773],[108750.0,0.9479498],[108760.0,0.43945649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686522961,[[108710.0,0.20902108],[108700.0,0.24538092],[108690.0,0.14923397],[108680.0,0.08583757],[108670.0,0.70270923]],[[108720.0,0.98721727],[108730.0,0.82532399],[108740.0,0.16282773],[108750.0,0.6607242],[108760.0,0.43945649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686523863,[[108710.0,0.20902108],[108700.0,0.24538092],[108690.0,0.14923397],[108680.0,0.08583757],[108670.0,0.70270923]],[[108720.0,0.98809727],[108730.0,0.82532399],[108740.0,0.16282773],[108750.0,0.6607242],[108760.0,0.43945649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686524052,[[108710.0,0.20902108],[108700.0,0.24538092],[108690.0,0.14923397],[108680.0,0.08583757],[108670.0,0.70270923]],[[108720.0,0.45053727],[108730.0,0.82532399],[108740.0,0.16282773],[108750.0,0.6607242],[108760.0,0.43945649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686524261,[[108710.0,0.20902108],[108700.0,0.24538092],[108690.0,0.14923397],[108680.0,0.08583757],[108670.0,0.70270923]],[[108720.0,0.98825727],[108730.0,0.82532399],[108740.0,0.16282773],[108750.0,0.6607242],[108760.0,0.43945649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686524559,[[108710.0,0.27472108],[108700.0,0.18408092],[108690.0,0.14923397],[108680.0,0.54576187],[108670.0,0.24274203]],[[108720.0,0.30512797],[108730.0,0.96325219],[108740.0,0.16282773],[108750.0,0.6644246],[108760.0,0.02197649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686524859,[[108710.0,0.27472108],[108700.0,0.22702672],[108690.0,0.19212574],[108680.0,0.5743744],[108670.0,0.16975453]],[[108720.0,0.20352797],[108730.0,0.84344669],[108740.0,0.16282773],[108750.0,0.2010579],[108760.0,0.48159889]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686525059,[[108710.0,0.27472108],[108700.0,0.22702672],[108690.0,0.29372574],[108680.0,1.0743744],[108670.0,0.16975453]],[[108720.0,0.16942664],[108730.0,0.55756799],[108740.0,0.20879673],[108750.0,0.247024],[108760.0,0.93387649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686525259,[[108710.0,0.30572108],[108700.0,0.22702672],[108690.0,0.26232574],[108680.0,1.0743744],[108670.0,0.16975453]],[[108720.0,0.16902664],[108730.0,1.07250529],[108740.0,0.19372773],[108750.0,0.247024],[108760.0,0.93387649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686525458,[[108710.0,0.30572108],[108700.0,0.22702672],[108690.0,0.26232574],[108680.0,1.0743744],[108670.0,0.16975453]],[[108720.0,0.16942664],[108730.0,1.07250529],[108740.0,0.19372773],[108750.0,0.247024],[108760.0,0.93387649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686525656,[[108710.0,0.30572108],[108700.0,0.28425248],[108690.0,0.20509998],[108680.0,1.0743744],[108670.0,0.16975453]],[[108720.0,0.16942664],[108730.0,1.07250529],[108740.0,0.19372773],[108750.0,0.247024],[108760.0,0.93387649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686525968,[[108710.0,0.30572108],[108700.0,0.28425248],[108690.0,0.20509998],[108680.0,1.0743744],[108670.0,0.16975453]],[[108720.0,0.16942664],[108730.0,1.07254529],[108740.0,0.19372773],[108750.0,0.247024],[108760.0,0.93387649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686526159,[[108710.0,0.30572108],[108700.0,0.28425248],[108690.0,0.20509998],[108680.0,1.0743744],[108670.0,0.16068536]],[[108720.0,0.35333594],[108730.0,0.88864669],[108740.0,0.19372773],[108750.0,0.247024],[108760.0,0.93387649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686526360,[[108710.0,0.30572108],[108700.0,0.28425248],[108690.0,0.20509998],[108680.0,1.0743744],[108670.0,0.16068536]],[[108720.0,0.16942664],[108730.0,1.07255409],[108740.0,0.19372773],[108750.0,0.247024],[108760.0,0.93387649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686526555,[[108710.0,0.30572108],[108700.0,0.28425248],[108690.0,0.20509998],[108680.0,1.0743744],[108670.0,0.16068536]],[[108720.0,0.22684351],[108730.0,0.53495409],[108740.0,0.19372773],[108750.0,0.247024],[108760.0,0.93387649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686526863,[[108710.0,0.30572108],[108700.0,0.29332717],[108690.0,0.20509998],[108680.0,1.0743744],[108670.0,0.16068536]],[[108720.0,0.21766131],[108730.0,1.04331409],[108740.0,0.19372773],[108750.0,0.247024],[108760.0,0.93387649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686527059,[[108710.0,0.32009652],[108700.0,0.29332717],[108690.0,0.20509998],[108680.0,1.0743744],[108670.0,0.16068536]],[[108720.0,0.40157061],[108730.0,0.85940669],[108740.0,0.22512773],[108750.0,0.247024],[108760.0,0.93387649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686527263,[[108710.0,0.32009652],[108700.0,0.28425248],[108690.0,0.20509998],[108680.0,1.0743744],[108670.0,0.16068536]],[[108720.0,0.40157061],[108730.0,0.86857045],[108740.0,0.22512773],[108750.0,0.247024],[108760.0,0.93387649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686527565,[[108710.0,0.32009638],[108700.0,0.28425248],[108690.0,0.20509998],[108680.0,1.217437],[108670.0,0.21791036]],[[108720.0,0.40157061],[108730.0,0.86857045],[108740.0,0.22512773],[108750.0,0.247024],[108760.0,0.93387649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686527767,[[108710.0,0.32009642],[108700.0,0.28425248],[108690.0,0.20509998],[108680.0,1.217437],[108670.0,0.21791036]],[[108720.0,0.40157061],[108730.0,0.86857045],[108740.0,0.22512773],[108750.0,0.247024],[108760.0,1.22110209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686528066,[[108710.0,0.32109643],[108700.0,0.28425248],[108690.0,0.20509998],[108680.0,1.217437],[108670.0,0.21791036]],[[108720.0,0.40157061],[108730.0,0.91454775],[108740.0,0.22512773],[108750.0,0.2010579],[108760.0,1.68072419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686528660,[[108710.0,0.32109643],[108700.0,0.28425248],[108690.0,0.20509998],[108680.0,1.0743744],[108670.0,0.36097296]],[[108720.0,0.40157061],[108730.0,0.91454775],[108740.0,0.22512773],[108750.0,0.2010579],[108760.0,1.68072419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686529064,[[108710.0,0.30672108],[108700.0,0.28425248],[108690.0,0.20509998],[108680.0,1.0743744],[108670.0,0.36097296]],[[108720.0,0.40157061],[108730.0,0.91454775],[108740.0,0.22512773],[108750.0,0.2010579],[108760.0,1.68072419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686529563,[[108710.0,0.30772108],[108700.0,0.22702672],[108690.0,0.26232574],[108680.0,1.0743744],[108670.0,0.36097296]],[[108720.0,0.40057061],[108730.0,0.91454775],[108740.0,0.22512773],[108750.0,0.2010579],[108760.0,1.68072419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686529759,[[108710.0,0.32209643],[108700.0,0.22702672],[108690.0,0.26232574],[108680.0,1.0743744],[108670.0,0.16068536]],[[108720.0,0.40057061],[108730.0,0.91454775],[108740.0,0.22512773],[108750.0,0.2010579],[108760.0,1.68072419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686529959,[[108710.0,0.32209643],[108700.0,0.31138587],[108690.0,0.26232574],[108680.0,1.0743744],[108670.0,0.16068536]],[[108720.0,0.40057061],[108730.0,0.91454775],[108740.0,0.22512773],[108750.0,0.2010579],[108760.0,1.68072419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686529960,[[108710.0,0.32209643],[108700.0,0.31138587],[108690.0,0.20509998],[108680.0,1.5099744],[108670.0,0.16068536]],[[108720.0,0.40057061],[108730.0,0.91454775],[108740.0,0.22512773],[108750.0,0.2010579],[108760.0,1.68072419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686530265,[[108710.0,0.32209688],[108700.0,0.30220742],[108690.0,0.20509998],[108680.0,1.5099744],[108670.0,0.16068536]],[[108720.0,0.40057061],[108730.0,0.97904775],[108740.0,0.16282773],[108750.0,0.6607252],[108760.0,1.22110209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686530764,[[108710.0,0.30772108],[108700.0,0.24498166],[108690.0,0.26232574],[108680.0,1.5099744],[108670.0,0.16068536]],[[108720.0,0.40057061],[108730.0,0.97904775],[108740.0,0.16282773],[108750.0,0.6607252],[108760.0,1.22110209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686531467,[[108710.0,0.27672108],[108700.0,0.24498166],[108690.0,0.26232574],[108680.0,1.5099744],[108670.0,0.16068536]],[[108720.0,0.40057061],[108730.0,0.97904775],[108740.0,0.16282773],[108750.0,0.6607252],[108760.0,1.22110209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686531658,[[108710.0,0.27672108],[108700.0,0.27808166],[108690.0,0.26232574],[108680.0,1.5099744],[108670.0,0.16068536]],[[108720.0,0.40057061],[108730.0,0.97904775],[108740.0,0.16282773],[108750.0,0.6607252],[108760.0,1.22110209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686532266,[[108710.0,0.27672108],[108700.0,0.27824619],[108690.0,0.26232574],[108680.0,1.5099744],[108670.0,0.16068536]],[[108720.0,0.40057061],[108730.0,0.97904775],[108740.0,0.16282773],[108750.0,0.6607252],[108760.0,1.22110209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686534771,[[108710.0,0.27672108],[108700.0,0.27824619],[108690.0,0.27172139],[108680.0,1.5099744],[108670.0,0.16068536]],[[108720.0,0.40057061],[108730.0,0.97904775],[108740.0,0.16282773],[108750.0,0.6607252],[108760.0,1.22110209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686538170,[[108710.0,0.27672108],[108700.0,0.23530039],[108690.0,0.22882962],[108680.0,1.59581197],[108670.0,0.16068536]],[[108720.0,0.34315374],[108730.0,0.97904775],[108740.0,0.16282773],[108750.0,0.6607252],[108760.0,1.22110209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686538369,[[108710.0,0.27672108],[108700.0,0.23530039],[108690.0,0.22882962],[108680.0,1.59581197],[108670.0,0.16068536]],[[108720.0,0.40053932],[108730.0,0.97904775],[108740.0,0.16282773],[108750.0,0.6607252],[108760.0,1.22110209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686538569,[[108710.0,0.27672108],[108700.0,0.23530039],[108690.0,0.31466719],[108680.0,1.5099744],[108670.0,0.16068536]],[[108720.0,0.40053932],[108730.0,0.97904775],[108740.0,0.16282773],[108750.0,0.6607252],[108760.0,1.22110209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686539074,[[108710.0,0.27672108],[108700.0,0.23530039],[108690.0,0.22882962],[108680.0,1.59581197],[108670.0,0.16068536]],[[108720.0,0.40053932],[108730.0,0.97904775],[108740.0,0.16282773],[108750.0,0.6607252],[108760.0,1.22110209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686540475,[[108710.0,0.27672108],[108700.0,0.23530039],[108690.0,0.31466719],[108680.0,1.5099744],[108670.0,0.16068536]],[[108720.0,0.40053932],[108730.0,0.97904775],[108740.0,0.16282773],[108750.0,0.6607252],[108760.0,1.22110209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686540971,[[108710.0,0.27672108],[108700.0,0.23530039],[108690.0,0.22882962],[108680.0,1.48136187],[108670.0,0.27513546]],[[108720.0,0.34315374],[108730.0,0.97904775],[108740.0,0.16282773],[108750.0,0.6607252],[108760.0,1.22110209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686541179,[[108710.0,0.27672108],[108700.0,0.23530039],[108690.0,0.22882962],[108680.0,1.59581197],[108670.0,0.16068536]],[[108720.0,0.34315374],[108730.0,0.97904775],[108740.0,0.16282773],[108750.0,0.6607252],[108760.0,1.22110209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686541574,[[108710.0,0.27672108],[108700.0,0.23530039],[108690.0,0.22882962],[108680.0,1.59581197],[108670.0,0.16068536]],[[108720.0,0.40053912],[108730.0,0.97904775],[108740.0,0.16282773],[108750.0,0.6607252],[108760.0,1.22110209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686541873,[[108710.0,0.27672108],[108700.0,0.27824619],[108690.0,0.27172139],[108680.0,1.5099744],[108670.0,0.16068536]],[[108720.0,0.40053912],[108730.0,0.97904775],[108740.0,0.16282773],[108750.0,0.6607252],[108760.0,1.22110209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686542173,[[108710.0,0.27672108],[108700.0,0.23530039],[108690.0,0.22882962],[108680.0,1.59581197],[108670.0,0.16068536]],[[108720.0,0.40053912],[108730.0,0.97904775],[108740.0,0.16282773],[108750.0,0.6607252],[108760.0,1.22110209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686542777,[[108710.0,0.27672108],[108700.0,0.23530039],[108690.0,0.31466719],[108680.0,1.5099744],[108670.0,0.16068536]],[[108720.0,0.34315374],[108730.0,0.97904775],[108740.0,0.16282773],[108750.0,0.6607252],[108760.0,1.22110209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686542974,[[108710.0,0.27672108],[108700.0,0.27824619],[108690.0,0.27172139],[108680.0,1.5099744],[108670.0,0.16068536]],[[108720.0,0.40054401],[108730.0,0.97904775],[108740.0,0.16282773],[108750.0,0.6607252],[108760.0,1.22110209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686543378,[[108710.0,0.27672108],[108700.0,0.27824619],[108690.0,0.27172139],[108680.0,1.5099744],[108670.0,0.16068536]],[[108720.0,0.40054401],[108730.0,0.97744775],[108740.0,0.16282773],[108750.0,0.6607252],[108760.0,1.22110209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686543572,[[108710.0,0.27672108],[108700.0,0.27824619],[108690.0,0.27172139],[108680.0,1.5099744],[108670.0,0.16068536]],[[108720.0,0.40054566],[108730.0,0.97744775],[108740.0,0.16282773],[108750.0,0.6607252],[108760.0,1.22110209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686544180,[[108710.0,0.27672108],[108700.0,0.23530039],[108690.0,0.31466719],[108680.0,1.5099744],[108670.0,0.16068536]],[[108720.0,0.34315374],[108730.0,0.97744775],[108740.0,0.16282773],[108750.0,0.6607252],[108760.0,1.22110209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686545173,[[108710.0,0.27672108],[108700.0,0.27824619],[108690.0,0.27172139],[108680.0,1.5099744],[108670.0,0.16068536]],[[108720.0,0.40055417],[108730.0,0.97744775],[108740.0,0.16282773],[108750.0,0.6607252],[108760.0,1.22110209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686545576,[[108710.0,0.27672108],[108700.0,0.27824619],[108690.0,0.27172139],[108680.0,1.5099744],[108670.0,0.16068536]],[[108720.0,0.40055579],[108730.0,0.97744775],[108740.0,0.16282773],[108750.0,0.6607252],[108760.0,1.22110209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686545773,[[108710.0,0.27672108],[108700.0,0.27824619],[108690.0,0.27172139],[108680.0,1.5099744],[108670.0,0.16068536]],[[108720.0,0.40055579],[108730.0,0.93147045],[108740.0,0.16282773],[108750.0,0.7066921],[108760.0,1.22110209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686546074,[[108710.0,0.27672108],[108700.0,0.33547195],[108690.0,0.21449563],[108680.0,1.5099744],[108670.0,0.16068536]],[[108720.0,0.13054725],[108730.0,0.31122073],[108740.0,0.81174419],[108750.0,0.3446707],[108760.0,1.26706259]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686546377,[[108710.0,0.31966688],[108700.0,0.37836372],[108690.0,0.24310816],[108680.0,1.3955243],[108670.0,0.16068536]],[[108720.0,0.13054725],[108730.0,0.35719413],[108740.0,0.79877179],[108750.0,0.2068128],[108760.0,1.42055999]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686546576,[[108710.0,0.31966688],[108700.0,0.37836372],[108690.0,0.24310816],[108680.0,1.5385869],[108670.0,0.01762276]],[[108720.0,0.13054725],[108730.0,0.40316833],[108740.0,0.79877179],[108750.0,0.2068128],[108760.0,1.13333439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686546771,[[108710.0,0.31966688],[108700.0,0.37836372],[108690.0,0.24310816],[108680.0,1.5385869],[108670.0,0.21791036]],[[108720.0,0.13054725],[108730.0,0.44914313],[108740.0,0.75279989],[108750.0,0.2068128],[108760.0,1.13333439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686546969,[[108710.0,0.27672108],[108700.0,0.33547195],[108690.0,0.21449563],[108680.0,1.653037],[108670.0,0.21791036]],[[108720.0,0.13054725],[108730.0,0.44914313],[108740.0,0.78369989],[108750.0,0.1759128],[108760.0,1.13333439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686547172,[[108710.0,0.31966688],[108700.0,0.37836372],[108690.0,0.24310816],[108680.0,1.5385869],[108670.0,0.01762276]],[[108720.0,0.0731452],[108730.0,0.46057038],[108740.0,0.78369989],[108750.0,0.2218774],[108760.0,1.13333439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686547484,[[108710.0,0.31966688],[108700.0,0.37836372],[108690.0,0.24310816],[108680.0,1.5385869],[108670.0,0.21791036]],[[108720.0,0.0731452],[108730.0,0.50654588],[108740.0,0.73772899],[108750.0,0.2218774],[108760.0,1.13333439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686547781,[[108710.0,0.31966688],[108700.0,0.37836372],[108690.0,0.24310816],[108680.0,1.5385869],[108670.0,0.21791036]],[[108720.0,0.0731452],[108730.0,0.50654588],[108740.0,0.77002899],[108750.0,0.1895774],[108760.0,1.13333439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686549971,[[108710.0,0.31966688],[108700.0,0.37836372],[108690.0,0.24310816],[108680.0,1.5385869],[108670.0,0.63523036]],[[108720.0,0.13054725],[108730.0,0.44914383],[108740.0,0.77002899],[108750.0,0.1895774],[108760.0,1.13333439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686550174,[[108710.0,0.31966688],[108700.0,0.37836372],[108690.0,0.24310816],[108680.0,1.5385869],[108670.0,0.63523036]],[[108720.0,0.05780205],[108730.0,0.44914383],[108740.0,0.33590899],[108750.0,0.6231374],[108760.0,1.13333439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686550972,[[108710.0,0.31966688],[108700.0,0.37836372],[108690.0,0.24310816],[108680.0,1.5385869],[108670.0,0.63523036]],[[108720.0,0.0004],[108730.0,0.46057038],[108740.0,0.38187809],[108750.0,0.6231374],[108760.0,1.13333439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686551273,[[108710.0,0.31966688],[108700.0,0.37836372],[108690.0,0.24310816],[108680.0,1.5385869],[108670.0,0.63523036]],[[108720.0,0.0004],[108730.0,0.53446577],[108740.0,0.38187809],[108750.0,0.6231374],[108760.0,1.13333439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686551479,[[108710.0,0.42530688],[108700.0,0.37836372],[108690.0,0.14150816],[108680.0,1.5385869],[108670.0,0.63523036]],[[108720.0,0.0004],[108730.0,0.17556532],[108740.0,0.41415569],[108750.0,0.2355447],[108760.0,1.17929479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686551674,[[108720.0,0.1839093],[108710.0,0.42530688],[108700.0,0.37836372],[108690.0,0.14150816],[108680.0,1.5385869]],[[108730.0,0.17556532],[108740.0,0.41415569],[108750.0,0.2355447],[108760.0,1.17929479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686551675,[[108720.0,0.1839093],[108710.0,1.37010294],[108700.0,0.59704916],[108690.0,0.28457076],[108680.0,0.4599243]],[[108730.0,0.17556532],[108740.0,0.47519549],[108750.0,0.6826128],[108760.0,1.17929479],[108830.0,0.83417893]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686551871,[[108720.0,0.2814093],[108710.0,1.34303294],[108700.0,0.67839926],[108690.0,0.47500993],[108680.0,0.6602119]],[[108730.0,0.17556532],[108740.0,0.47519549],[108750.0,0.7143128],[108760.0,1.17929479],[108830.0,0.83417893]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686552077,[[108720.0,0.2814093],[108710.0,1.32924294],[108700.0,0.67839926],[108690.0,0.47500993],[108680.0,0.6602119]],[[108730.0,0.17556532],[108740.0,0.52116619],[108750.0,0.7143128],[108760.0,1.17929479],[108830.0,0.83417893]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686552375,[[108720.0,0.2814093],[108710.0,1.32924294],[108700.0,0.67839926],[108690.0,0.47500993],[108680.0,0.6602119]],[[108730.0,0.17556532],[108740.0,0.52116899],[108750.0,0.7143128],[108760.0,1.17929479],[108830.0,0.83417893]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686552680,[[108720.0,0.2814093],[108710.0,1.41508051],[108700.0,0.59256169],[108690.0,0.47500993],[108680.0,0.6602119]],[[108730.0,0.08946608],[108740.0,0.61629233],[108750.0,0.7143128],[108760.0,1.17929479],[108780.0,0.05263838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686552881,[[108720.0,0.2814093],[108710.0,1.41408051],[108700.0,0.59256169],[108690.0,0.47500993],[108680.0,0.6602119]],[[108730.0,0.09046608],[108740.0,0.64799233],[108750.0,0.6826128],[108760.0,1.17929479],[108770.0,0.459579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686553083,[[108720.0,0.2814093],[108710.0,1.41408051],[108700.0,0.59256169],[108690.0,0.47500993],[108680.0,0.6602119]],[[108730.0,0.09046608],[108740.0,0.60202163],[108750.0,0.2952181],[108760.0,1.17929479],[108770.0,0.459579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686553271,[[108720.0,0.3243551],[108710.0,1.37113471],[108700.0,0.59256169],[108690.0,0.33194733],[108680.0,0.8032745]],[[108730.0,0.09046608],[108740.0,0.48716937],[108750.0,0.26645936],[108760.0,1.55516969],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686553473,[[108720.0,0.3243551],[108710.0,1.37113471],[108700.0,0.59256169],[108690.0,0.47500993],[108680.0,0.6602119]],[[108730.0,0.09046608],[108740.0,0.53314147],[108750.0,0.22049406],[108760.0,1.55516969],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686553673,[[108720.0,0.3243551],[108710.0,1.37113471],[108700.0,0.59256169],[108690.0,0.47500993],[108680.0,0.6602119]],[[108730.0,0.27435848],[108740.0,0.34925197],[108750.0,0.22049406],[108760.0,1.55516969],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686553872,[[108720.0,0.3243551],[108710.0,0.83093471],[108700.0,0.59256169],[108690.0,0.47500993],[108680.0,0.6602119]],[[108730.0,0.27435848],[108740.0,0.34925197],[108750.0,0.22049406],[108760.0,1.50920929],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686554072,[[108720.0,0.2916551],[108710.0,0.43657471],[108700.0,1.06630809],[108690.0,0.47500993],[108680.0,0.6602119]],[[108730.0,0.27435848],[108740.0,0.39522447],[108750.0,0.22049406],[108760.0,1.96883789],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686554378,[[108720.0,0.2268551],[108710.0,0.43657471],[108700.0,1.09670809],[108690.0,0.93488923],[108680.0,0.6602119]],[[108730.0,0.27885643],[108740.0,0.38862652],[108750.0,0.22049406],[108760.0,1.50920929],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686554576,[[108720.0,0.1912593],[108710.0,0.42538294],[108700.0,1.06809556],[108690.0,0.90627673],[108680.0,0.8032745]],[[108730.0,0.33625848],[108740.0,0.33122447],[108750.0,0.22049406],[108760.0,1.50920929],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686554780,[[108720.0,0.1912593],[108710.0,0.45698294],[108700.0,1.06809556],[108690.0,0.90627673],[108680.0,0.6029869]],[[108730.0,0.33625848],[108740.0,0.33122447],[108750.0,0.22049406],[108760.0,1.50920929],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686554974,[[108720.0,0.2367493],[108710.0,0.42528294],[108700.0,1.06809556],[108690.0,0.90627673],[108680.0,0.6029869]],[[108730.0,0.33625848],[108740.0,0.33122447],[108750.0,0.22049406],[108760.0,1.50920929],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686555177,[[108720.0,0.2683493],[108710.0,0.39368294],[108700.0,1.06809556],[108690.0,0.90627673],[108680.0,0.6029869]],[[108730.0,0.33625848],[108740.0,0.33122447],[108750.0,0.22049406],[108760.0,1.50920929],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686555384,[[108720.0,0.2683493],[108710.0,0.38972796],[108700.0,1.06809556],[108690.0,0.90627673],[108680.0,0.6029869]],[[108730.0,0.33625848],[108740.0,0.33122447],[108750.0,0.22049406],[108760.0,1.50920929],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686555881,[[108720.0,0.2683493],[108710.0,0.38972796],[108700.0,1.06809556],[108690.0,0.90627673],[108680.0,0.6029869]],[[108730.0,0.33625848],[108740.0,0.44607853],[108750.0,0.2492528],[108760.0,1.36559649],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686556070,[[108720.0,0.2683493],[108710.0,0.38972796],[108700.0,1.06809556],[108690.0,1.04933933],[108680.0,0.6602119]],[[108730.0,0.42235772],[108740.0,0.35997929],[108750.0,0.2492528],[108760.0,1.56665439],[108770.0,0.459579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686556273,[[108720.0,0.27230428],[108710.0,0.38972796],[108700.0,1.06809556],[108690.0,1.04933933],[108680.0,0.6602119]],[[108730.0,0.42235772],[108740.0,0.35997929],[108750.0,0.2492528],[108760.0,1.56665439],[108770.0,0.7468046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686556474,[[108720.0,0.27230428],[108710.0,0.38972796],[108700.0,1.06809556],[108690.0,1.04933933],[108680.0,0.6602119]],[[108730.0,0.33625848],[108740.0,0.44607853],[108750.0,0.2492528],[108760.0,1.56665439],[108770.0,0.7468046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686557083,[[108720.0,0.27230428],[108710.0,0.38972796],[108700.0,1.06809556],[108690.0,1.04933933],[108680.0,0.6602119]],[[108730.0,0.33625848],[108740.0,0.44607853],[108750.0,0.2492528],[108760.0,1.56665439],[108770.0,0.459579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686557774,[[108720.0,0.27230428],[108710.0,0.38972796],[108700.0,1.06809556],[108690.0,1.04933933],[108680.0,0.6602119]],[[108730.0,0.33625848],[108740.0,0.33122447],[108750.0,0.36410686],[108760.0,1.56665439],[108770.0,0.459579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686558183,[[108720.0,0.27230428],[108710.0,0.28408796],[108700.0,0.63449556],[108690.0,1.04933933],[108680.0,0.6602119]],[[108730.0,0.33625848],[108740.0,0.33122447],[108750.0,0.51690686],[108760.0,1.13333439],[108770.0,0.459579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686558484,[[108720.0,0.27230428],[108710.0,0.38860796],[108700.0,1.06805556],[108690.0,1.04933933],[108680.0,0.6602119]],[[108730.0,0.33625848],[108740.0,0.33122447],[108750.0,0.79774686],[108760.0,1.13333439],[108770.0,0.459579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686559282,[[108720.0,0.27230428],[108710.0,0.28408796],[108700.0,0.63449556],[108690.0,1.04933933],[108680.0,0.6602119]],[[108730.0,0.33625848],[108740.0,0.33122447],[108750.0,0.79774686],[108760.0,1.13333439],[108770.0,0.459579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686559483,[[108720.0,0.24070428],[108710.0,0.28408796],[108700.0,0.63449556],[108690.0,1.04933933],[108680.0,0.6602119]],[[108730.0,0.33625848],[108740.0,0.40339819],[108750.0,0.79774686],[108760.0,1.13333439],[108770.0,0.459579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686559783,[[108720.0,0.20900428],[108710.0,0.28408796],[108700.0,1.20475556],[108690.0,0.44639743],[108680.0,0.8032745]],[[108730.0,0.33625848],[108740.0,0.40339819],[108750.0,0.65413406],[108760.0,1.53551759],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686560083,[[108720.0,0.20900428],[108710.0,0.2268622],[108700.0,1.29378132],[108690.0,0.44639743],[108680.0,0.6029869]],[[108730.0,0.42235772],[108740.0,0.31729895],[108750.0,0.65413406],[108760.0,1.53551759],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686560284,[[108720.0,0.20900428],[108710.0,0.2268622],[108700.0,1.29378132],[108690.0,0.44639743],[108680.0,0.6029869]],[[108730.0,0.42235772],[108740.0,0.43215301],[108750.0,0.6828928],[108760.0,1.39190479],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686560476,[[108720.0,0.20900428],[108710.0,0.2268622],[108700.0,1.29378132],[108690.0,0.90627983],[108680.0,0.1430626]],[[108730.0,0.42235772],[108740.0,0.43215301],[108750.0,0.6828928],[108760.0,1.39190479],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686560674,[[108720.0,0.20900428],[108710.0,0.2268622],[108700.0,1.29378132],[108690.0,0.90627983],[108680.0,0.1430626]],[[108730.0,0.42235772],[108740.0,0.43215301],[108750.0,0.53928],[108760.0,1.53551759],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686560878,[[108720.0,0.20900428],[108710.0,0.2268622],[108700.0,1.29378132],[108690.0,0.90627983],[108670.0,0.77829296]],[[108730.0,0.33625848],[108740.0,0.40339819],[108750.0,0.65413406],[108760.0,1.07588929],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686561182,[[108720.0,0.20900428],[108710.0,0.2906622],[108700.0,1.22988132],[108690.0,0.90627983],[108670.0,0.57800536]],[[108730.0,0.33625848],[108740.0,0.40339819],[108750.0,0.65413406],[108760.0,1.07588929],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686561384,[[108720.0,0.20900428],[108710.0,0.34788796],[108700.0,1.17265556],[108690.0,0.90627983],[108670.0,0.57800536]],[[108730.0,0.33625848],[108740.0,0.40339819],[108750.0,0.65413406],[108760.0,1.07588929],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686561881,[[108720.0,0.20900428],[108710.0,0.2906622],[108700.0,1.22988132],[108690.0,0.90627983],[108670.0,0.57800536]],[[108730.0,0.33625848],[108740.0,0.40339819],[108750.0,0.65413406],[108760.0,1.07588929],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686562280,[[108720.0,0.20900428],[108710.0,0.2906622],[108700.0,1.22988132],[108690.0,0.90627983],[108680.0,0.1430626]],[[108730.0,0.33625848],[108740.0,0.40339819],[108750.0,0.65413406],[108760.0,1.07588929],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686562682,[[108720.0,0.20900428],[108710.0,0.34788796],[108700.0,1.17265556],[108690.0,0.90627983],[108680.0,0.1430626]],[[108730.0,0.33625848],[108740.0,0.40339819],[108750.0,0.65413406],[108760.0,1.07588929],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686563385,[[108720.0,0.20900428],[108710.0,0.2906622],[108700.0,1.22988132],[108690.0,0.90627983],[108680.0,0.1430626]],[[108730.0,0.33625848],[108740.0,0.40339819],[108750.0,0.65413406],[108760.0,1.07588929],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686563580,[[108720.0,0.20900428],[108710.0,0.34788796],[108700.0,1.17265556],[108690.0,0.90627983],[108680.0,0.1430626]],[[108730.0,0.33625848],[108740.0,0.40339819],[108750.0,0.65413406],[108760.0,1.07588929],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686564085,[[108720.0,0.20900428],[108710.0,0.2906622],[108700.0,1.22988132],[108690.0,0.90627983],[108680.0,0.1430626]],[[108730.0,0.33625848],[108740.0,0.40339819],[108750.0,0.65413406],[108760.0,1.07588929],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686564287,[[108720.0,0.20900428],[108710.0,0.34788796],[108700.0,1.17265556],[108690.0,0.90627983],[108680.0,0.1430626]],[[108730.0,0.33625848],[108740.0,0.40339819],[108750.0,0.65413406],[108760.0,1.07588929],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686564686,[[108720.0,0.20900428],[108710.0,0.2906622],[108700.0,1.22988132],[108690.0,0.90627983],[108680.0,0.1430626]],[[108730.0,0.33625848],[108740.0,0.40339819],[108750.0,0.65413406],[108760.0,1.07588929],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686564985,[[108720.0,0.20900428],[108710.0,0.34788796],[108700.0,1.17265556],[108690.0,0.90627983],[108680.0,0.1430626]],[[108730.0,0.33625848],[108740.0,0.40339819],[108750.0,0.65413406],[108760.0,1.07588929],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686565688,[[108720.0,0.20900428],[108710.0,0.2906622],[108700.0,1.22988132],[108690.0,0.90627983],[108680.0,0.1430626]],[[108730.0,0.33625848],[108740.0,0.40339819],[108750.0,0.65413406],[108760.0,1.07588929],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686565890,[[108720.0,0.20900428],[108710.0,0.34788796],[108700.0,1.17265556],[108690.0,0.90627983],[108680.0,0.1430626]],[[108730.0,0.33625848],[108740.0,0.40339819],[108750.0,0.65413406],[108760.0,1.53550879],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686566386,[[108720.0,0.20900428],[108710.0,0.2906622],[108700.0,1.22988132],[108690.0,0.90627983],[108680.0,0.1430626]],[[108730.0,0.42235772],[108740.0,0.43215301],[108750.0,0.6828928],[108760.0,1.59295389],[108770.0,0.459579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686566787,[[108720.0,0.20900428],[108710.0,0.2906622],[108700.0,1.22988132],[108690.0,0.90627983],[108680.0,0.1430626]],[[108730.0,0.42235772],[108740.0,0.43215301],[108750.0,0.6828928],[108760.0,1.59295389],[108770.0,0.7468046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686567389,[[108720.0,0.20900428],[108710.0,0.34788796],[108700.0,1.17265556],[108690.0,0.90627983],[108680.0,0.1430626]],[[108730.0,0.42235772],[108740.0,0.43215301],[108750.0,0.6828928],[108760.0,1.59295389],[108770.0,0.459579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686567891,[[108720.0,0.20900428],[108710.0,0.2906622],[108700.0,1.22988132],[108690.0,0.90627983],[108680.0,0.1430626]],[[108730.0,0.42235772],[108740.0,0.31729895],[108750.0,0.65413406],[108760.0,1.73656669],[108770.0,0.459579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686568191,[[108720.0,0.20900428],[108710.0,0.34788796],[108700.0,1.17265556],[108690.0,0.90627983],[108680.0,0.1430626]],[[108730.0,0.33625848],[108740.0,0.40339819],[108750.0,0.65413406],[108760.0,1.53550879],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686568586,[[108720.0,0.20900428],[108710.0,0.34788796],[108700.0,1.17265556],[108690.0,0.90627983],[108680.0,0.1430626]],[[108730.0,0.42235772],[108740.0,0.31729895],[108750.0,0.65413406],[108760.0,1.68830879],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686569785,[[108720.0,0.20900428],[108710.0,0.30190796],[108700.0,1.17265556],[108690.0,0.90627983],[108680.0,0.1430626]],[[108730.0,0.42235772],[108740.0,0.31729895],[108750.0,0.65413406],[108760.0,1.68830879],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686569990,[[108720.0,0.20900428],[108710.0,0.30190796],[108700.0,0.73901556],[108690.0,0.95226813],[108680.0,0.1430626]],[[108730.0,0.42235772],[108740.0,0.31729895],[108750.0,0.65413406],[108760.0,1.68830879],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686570187,[[108720.0,0.02509498],[108710.0,0.3648013],[108700.0,0.69860132],[108690.0,0.99238543],[108680.0,0.1430626]],[[108730.0,0.42235772],[108740.0,0.43215301],[108750.0,0.53928],[108760.0,1.68830879],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686570387,[[108720.0,0.02509498],[108710.0,0.3648013],[108700.0,0.76060132],[108690.0,1.02268543],[108680.0,0.1430626]],[[108730.0,0.42235772],[108740.0,0.43215301],[108750.0,0.6828928],[108760.0,1.54469599],[108770.0,0.6606369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686570690,[[108720.0,0.02509498],[108710.0,0.3648013],[108700.0,0.76060132],[108690.0,1.02268543],[108680.0,0.1430626]],[[108730.0,0.36495567],[108740.0,0.43215301],[108750.0,0.6828928],[108760.0,1.74575389],[108770.0,0.459579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686570893,[[108720.0,0.02509498],[108710.0,0.3648013],[108700.0,0.76060132],[108690.0,1.02268543],[108680.0,0.1430626]],[[108730.0,0.36495567],[108740.0,0.43215301],[108750.0,0.8839507],[108760.0,1.54469599],[108770.0,0.7468046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686572694,[[108720.0,0.02509498],[108710.0,0.3648013],[108700.0,0.76060132],[108690.0,1.02268543],[108680.0,0.1430626]],[[108730.0,0.36495567],[108740.0,0.57576581],[108750.0,0.7403379],[108760.0,1.54469599],[108770.0,0.7468046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686573195,[[108720.0,0.02509498],[108710.0,0.31882],[108700.0,0.80658602],[108690.0,1.02268543],[108680.0,0.1430626]],[[108730.0,0.36495567],[108740.0,0.57576581],[108750.0,0.7403379],[108760.0,1.54469599],[108770.0,0.7468046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686573493,[[108720.0,0.02509498],[108710.0,0.3648013],[108700.0,0.76060132],[108690.0,1.02268543],[108680.0,0.1430626]],[[108730.0,0.36495567],[108740.0,0.57576581],[108750.0,0.7403379],[108760.0,1.54469599],[108770.0,0.7468046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686573694,[[108720.0,0.02509498],[108710.0,0.31882],[108700.0,0.26930632],[108690.0,1.55988543],[108680.0,0.1430626]],[[108730.0,0.36495567],[108740.0,0.57576581],[108750.0,0.7403379],[108760.0,1.54469599],[108770.0,0.7468046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686573880,[[108720.0,0.02509498],[108710.0,0.3648013],[108700.0,0.22332132],[108690.0,1.55988543],[108680.0,0.1430626]],[[108730.0,0.36495567],[108740.0,0.57576581],[108750.0,0.7403379],[108760.0,1.54469599],[108770.0,0.7468046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686574085,[[108720.0,0.02509498],[108710.0,0.42202706],[108700.0,0.16609556],[108690.0,1.55988543],[108680.0,0.1430626]],[[108730.0,0.42237845],[108740.0,0.43215301],[108750.0,0.8839507],[108760.0,1.54469599],[108770.0,0.7468046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686574285,[[108720.0,0.02509498],[108710.0,0.37604576],[108700.0,0.21208046],[108690.0,1.02268543],[108680.0,0.1430626]],[[108730.0,0.52689845],[108740.0,0.43215301],[108750.0,0.5772528],[108760.0,1.74575389],[108770.0,0.7468046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686574486,[[108720.0,0.02509498],[108710.0,0.0429458],[108700.0,0.44986838],[108690.0,0.66241251],[108680.0,0.3893444]],[[108730.0,0.90203567],[108740.0,0.43215301],[108750.0,0.2964128],[108760.0,1.59295389],[108770.0,0.7468046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686574686,[[108720.0,0.02509498],[108700.0,0.40697661],[108690.0,0.29413908],[108680.0,0.7260968],[108670.0,1.13523036]],[[108730.0,0.93239168],[108740.0,0.46091175],[108750.0,0.3538579],[108760.0,1.39189599],[108770.0,0.7468046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686574984,[[108720.0,0.02509498],[108700.0,0.42236181],[108690.0,0.24815008],[108680.0,0.7591768],[108670.0,1.13523036]],[[108730.0,0.93239168],[108740.0,0.46091175],[108750.0,0.3538579],[108760.0,1.67912159],[108770.0,0.460579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686575184,[[108720.0,0.02509498],[108700.0,0.37637661],[108690.0,0.32483908],[108680.0,0.7591768],[108670.0,1.13523036]],[[108730.0,0.93239168],[108740.0,0.46091175],[108750.0,0.3538579],[108760.0,1.67912159],[108770.0,0.460579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686575384,[[108720.0,0.02509498],[108700.0,0.42236181],[108690.0,0.16439998],[108680.0,0.7305643],[108670.0,1.27829296]],[[108730.0,0.93239168],[108740.0,0.46091175],[108750.0,0.3538579],[108760.0,1.67912159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686575594,[[108720.0,0.02509498],[108700.0,0.37637661],[108690.0,0.21038908],[108680.0,0.4410269],[108670.0,1.13523036]],[[108730.0,0.93239168],[108740.0,0.46091175],[108750.0,0.3538579],[108760.0,1.67912159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686575795,[[108720.0,0.02509498],[108700.0,0.37637661],[108690.0,0.21038908],[108680.0,0.8736269],[108670.0,1.13523036]],[[108730.0,0.93239168],[108740.0,0.46091175],[108750.0,0.3538579],[108760.0,1.67912159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686576095,[[108720.0,0.02509498],[108700.0,0.37637661],[108690.0,0.21038908],[108680.0,0.88273688],[108670.0,1.13523036]],[[108730.0,0.93239168],[108740.0,0.46091175],[108750.0,0.3538579],[108760.0,1.67912159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686576395,[[108720.0,0.02509498],[108700.0,0.42236191],[108690.0,0.16439998],[108680.0,0.73967428],[108670.0,1.27829296]],[[108730.0,0.93239168],[108740.0,0.66196965],[108750.0,0.1528],[108760.0,1.67912159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686576595,[[108720.0,0.02509498],[108700.0,0.42236191],[108690.0,0.16439998],[108680.0,0.88273688],[108670.0,0.93494276]],[[108730.0,0.93239168],[108740.0,0.66196965],[108750.0,0.1528],[108760.0,1.67912159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686576797,[[108720.0,0.02509498],[108700.0,0.42236191],[108690.0,0.16439998],[108680.0,0.73967428],[108670.0,1.27829296]],[[108730.0,0.93239168],[108740.0,0.46091175],[108750.0,0.3538579],[108760.0,1.67912159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686577198,[[108720.0,0.02509498],[108700.0,0.42236191],[108690.0,0.16439998],[108680.0,0.73967428],[108670.0,1.07800536]],[[108730.0,0.93239168],[108740.0,0.66196965],[108750.0,0.1528],[108760.0,1.67912159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686577393,[[108720.0,0.02509498],[108700.0,0.36513615],[108690.0,0.22162574],[108680.0,0.73967428],[108670.0,1.07800536]],[[108730.0,0.93239168],[108740.0,0.66196965],[108750.0,0.1528],[108760.0,1.67912159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686577589,[[108720.0,0.02509498],[108700.0,0.42236191],[108690.0,0.16439998],[108680.0,0.73967428],[108670.0,1.07800536]],[[108730.0,0.93239168],[108740.0,0.66196965],[108750.0,0.1528],[108760.0,1.67912159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686577795,[[108720.0,0.02509498],[108700.0,0.42236191],[108690.0,0.16439998],[108680.0,0.73967428],[108670.0,1.07800536]],[[108730.0,0.93239168],[108740.0,0.46091175],[108750.0,0.3538579],[108760.0,1.67912159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686578098,[[108720.0,0.02509498],[108700.0,0.42903345],[108690.0,0.16072574],[108680.0,0.73967428],[108670.0,1.27829296]],[[108730.0,0.93239168],[108740.0,0.66196965],[108750.0,0.1528],[108760.0,1.67912159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686578300,[[108720.0,0.02509498],[108700.0,0.42903345],[108690.0,0.16072574],[108680.0,0.73967428],[108670.0,1.07800536]],[[108730.0,0.93239168],[108740.0,0.66196965],[108750.0,0.1528],[108760.0,1.67912159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686578499,[[108720.0,0.02509498],[108700.0,0.48625921],[108690.0,0.10349998],[108680.0,0.73967428],[108670.0,1.27829296]],[[108730.0,0.93239168],[108740.0,0.46091175],[108750.0,0.3538579],[108760.0,1.67912159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686578698,[[108720.0,0.02509498],[108700.0,0.42903345],[108690.0,0.16072574],[108680.0,0.73967428],[108670.0,1.27829296]],[[108730.0,0.93239168],[108740.0,0.46091175],[108750.0,0.3538579],[108760.0,1.67912159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686578889,[[108720.0,0.02509498],[108700.0,0.42903345],[108690.0,0.19232574],[108680.0,0.70667428],[108670.0,1.07800536]],[[108730.0,0.96499035],[108740.0,0.62896965],[108750.0,0.1528],[108760.0,1.67912159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686579498,[[108720.0,0.02509498],[108700.0,0.42903345],[108690.0,0.19232574],[108680.0,0.70667428],[108670.0,1.07800536]],[[108730.0,0.96499035],[108740.0,0.42791175],[108750.0,0.3538579],[108760.0,1.67912159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686579695,[[108720.0,0.02509498],[108700.0,0.42903345],[108690.0,0.19232574],[108680.0,0.70667428],[108670.0,1.07800536]],[[108730.0,0.96499035],[108740.0,0.92241175],[108750.0,0.3538579],[108760.0,1.18462159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686580098,[[108720.0,0.02509498],[108700.0,0.42903345],[108690.0,0.19232574],[108680.0,0.70667428],[108670.0,1.07800536]],[[108730.0,0.96499035],[108740.0,1.12346965],[108750.0,0.1528],[108760.0,1.18462159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686581099,[[108720.0,0.02509498],[108700.0,0.38608765],[108690.0,0.14943397],[108680.0,0.67806175],[108670.0,1.19245546]],[[108730.0,0.99375042],[108740.0,0.97985685],[108750.0,0.1528],[108760.0,1.18462159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686581302,[[108720.0,0.02509498],[108700.0,0.38608765],[108690.0,0.14943397],[108680.0,0.67806175],[108670.0,1.19245546]],[[108730.0,0.99375042],[108740.0,0.97985685],[108750.0,0.4400256],[108760.0,0.89739599],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686581499,[[108720.0,0.02509498],[108710.0,0.183926],[108700.0,0.20215795],[108690.0,0.14943397],[108680.0,0.67806175]],[[108730.0,0.99375042],[108740.0,0.97985685],[108750.0,0.4400256],[108760.0,0.89739599],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686581898,[[108720.0,0.02509498],[108700.0,0.38608615],[108690.0,0.14943397],[108680.0,0.67806175],[93888.0,0.02]],[[108730.0,0.99375042],[108740.0,0.97985685],[108750.0,0.4400256],[108760.0,0.89739599],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686582100,[[108720.0,0.02509498],[108700.0,0.38608615],[108690.0,0.14943397],[108680.0,0.67806175],[108670.0,1.04939286]],[[108730.0,0.99375042],[108740.0,0.97985685],[108750.0,0.4400256],[108760.0,0.89739599],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686582502,[[108720.0,0.02509498],[108700.0,0.38608615],[108690.0,0.14943397],[108680.0,0.79251185],[108670.0,0.93494276]],[[108730.0,0.99375042],[108740.0,0.97985685],[108750.0,0.1528],[108760.0,1.18462159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686582805,[[108720.0,0.02509498],[108700.0,0.38608615],[108690.0,0.14943397],[108680.0,0.79251185],[108670.0,1.07800536]],[[108730.0,0.99375042],[108740.0,0.97985685],[108750.0,0.1528],[108760.0,1.18462159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686583000,[[108720.0,0.02509498],[108710.0,0.1839261],[108700.0,0.20215795],[108690.0,0.14943397],[108680.0,0.67806175]],[[108730.0,0.99375042],[108740.0,0.97985685],[108750.0,0.1528],[108760.0,1.18462159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686583210,[[108720.0,0.02509498],[108710.0,0.1839261],[108700.0,0.20215795],[108690.0,0.14943397],[108680.0,0.67806175]],[[108730.0,0.99375042],[108740.0,0.97985685],[108750.0,0.4400256],[108760.0,0.89739599],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686583402,[[108720.0,0.02509498],[108700.0,0.38608715],[108690.0,0.14943397],[108680.0,0.67806175],[93896.0,0.0006]],[[108730.0,0.99375042],[108740.0,0.97985685],[108750.0,0.4400256],[108760.0,0.89739599],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686583707,[[108720.0,0.02509498],[108700.0,0.38608715],[108690.0,0.14943397],[108680.0,0.67806175],[108270.0,0.0008]],[[108730.0,0.99375042],[108740.0,0.97985685],[108750.0,0.4400256],[108760.0,0.89739599],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686584106,[[108720.0,0.02509498],[108710.0,0.1839261],[108700.0,0.20215795],[108690.0,0.14943397],[108680.0,0.67806175]],[[108730.0,0.99375042],[108740.0,0.97985685],[108750.0,0.4400256],[108760.0,0.89739599],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686584606,[[108720.0,0.02509498],[108700.0,0.38608625],[108690.0,0.14943397],[108680.0,0.67806175],[108570.0,0.0004]],[[108730.0,0.99375042],[108740.0,0.97985685],[108750.0,0.4400256],[108760.0,0.89739599],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686584807,[[108720.0,0.02509498],[108700.0,0.38608625],[108690.0,0.14943397],[108680.0,0.67806175],[108630.0,0.3719628]],[[108730.0,0.99375042],[108740.0,0.97985685],[108750.0,0.1528],[108760.0,1.18462159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686585008,[[108720.0,0.02509498],[108700.0,0.38608625],[108690.0,0.14943397],[108680.0,0.67806175],[108650.0,0.41736]],[[108730.0,1.10854049],[108740.0,0.97985685],[108750.0,0.1528],[108760.0,1.18462159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686585306,[[108720.0,0.02509498],[108700.0,0.38608625],[108690.0,0.14943397],[108680.0,0.67806175],[108670.0,0.77513546]],[[108730.0,1.10854049],[108740.0,0.97985685],[108750.0,0.1528],[108760.0,1.18462159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686585906,[[108720.0,0.02509498],[108710.0,0.1839255],[108700.0,0.20215795],[108690.0,0.14943397],[108680.0,0.67806175]],[[108730.0,1.10762049],[108740.0,0.97985685],[108750.0,0.1528],[108760.0,1.18462159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686586100,[[108720.0,0.02509498],[108710.0,0.2457245],[108700.0,0.16915795],[108690.0,0.11783397],[108680.0,0.67806175]],[[108730.0,1.10762049],[108740.0,0.97985685],[108750.0,0.1528],[108760.0,1.18462159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686586303,[[108720.0,0.02509498],[108710.0,0.2457245],[108700.0,0.16915795],[108690.0,0.11783397],[108680.0,0.63206755]],[[108730.0,1.10762049],[108740.0,0.97985685],[108750.0,0.1528],[108760.0,1.18462159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686586603,[[108720.0,0.02509498],[108710.0,0.2917059],[108700.0,0.12317265],[108690.0,0.11783397],[108680.0,0.67805915]],[[108730.0,1.10762049],[108740.0,0.97985685],[108750.0,0.1528],[108760.0,1.18462159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686586900,[[108720.0,0.02509498],[108710.0,0.2457245],[108700.0,0.16915795],[108690.0,0.11783397],[108680.0,0.67805915]],[[108730.0,1.10762049],[108740.0,0.97985685],[108750.0,0.1528],[108760.0,1.18462159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686587103,[[108720.0,0.02509498],[108710.0,0.2917059],[108700.0,0.16915795],[108690.0,0.11783397],[108680.0,0.63206755]],[[108730.0,1.10762049],[108740.0,0.97985685],[108750.0,0.1528],[108760.0,1.18462159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686587605,[[108720.0,0.02509498],[108710.0,0.2917059],[108700.0,0.12317265],[108690.0,0.11783397],[108680.0,0.67805915]],[[108730.0,1.10762049],[108740.0,0.97985685],[108750.0,0.1528],[108760.0,1.18462159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686588202,[[108720.0,0.02509498],[108710.0,0.2457245],[108700.0,0.16915795],[108690.0,0.11783397],[108680.0,0.67805915]],[[108730.0,1.10762049],[108740.0,0.97985685],[108750.0,0.1528],[108760.0,1.18462159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686588401,[[108720.0,0.02509498],[108710.0,0.2917055],[108700.0,0.12317265],[108690.0,0.11783397],[108680.0,0.63206755]],[[108730.0,0.57146049],[108740.0,0.97985685],[108750.0,0.1528],[108760.0,1.18462159],[108770.0,0.8339722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686588702,[[108720.0,0.20900428],[108710.0,0.1997406],[108700.0,0.23465461],[108690.0,0.56338698],[108680.0,0.55616008]],[[108730.0,0.30503106],[108740.0,1.23825972],[108750.0,0.1528],[108760.0,1.18462159],[108770.0,0.8329722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686588900,[[108720.0,0.30430428],[108710.0,0.1839206],[108700.0,0.20375461],[108690.0,1.06338698],[108680.0,0.69922268]],[[108730.0,0.30503106],[108740.0,0.92538902],[108750.0,0.3610128],[108760.0,0.63883439],[108770.0,0.7468046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686589094,[[108720.0,0.30430428],[108710.0,0.2268664],[108700.0,0.24664638],[108690.0,1.09199951],[108680.0,0.58477258]],[[108730.0,0.36040931],[108740.0,0.92538902],[108750.0,0.2082128],[108760.0,0.63883439],[108770.0,0.7468046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686589296,[[108720.0,0.30430428],[108710.0,0.1839206],[108700.0,0.20375461],[108690.0,1.06338698],[108680.0,0.69922268]],[[108730.0,0.30302987],[108740.0,1.46050902],[108750.0,0.2082128],[108760.0,0.63883439],[108770.0,0.7468046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686589506,[[108720.0,0.30430428],[108710.0,0.1839206],[108700.0,0.20375461],[108690.0,1.06338698],[108680.0,0.55616008]],[[108730.0,0.30342987],[108740.0,1.46050902],[108750.0,0.2082128],[108760.0,0.63883439],[108770.0,0.8996046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686589802,[[108720.0,0.30430428],[108710.0,0.1839206],[108700.0,0.20375461],[108690.0,1.06338698],[108680.0,0.55616008]],[[108730.0,0.30302987],[108740.0,0.92538902],[108750.0,0.2082128],[108760.0,0.63883439],[108770.0,0.8996046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686590005,[[108720.0,0.30430428],[108710.0,0.1839206],[108700.0,0.20375461],[108690.0,1.06338698],[108680.0,0.55616008]],[[108730.0,0.30342987],[108740.0,1.46046902],[108750.0,0.2082128],[108760.0,0.63883439],[108770.0,0.8996046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686590606,[[108720.0,0.30430428],[108710.0,0.1839206],[108700.0,0.20375461],[108690.0,1.06338698],[108680.0,0.69922268]],[[108730.0,0.30342987],[108740.0,1.46046902],[108750.0,0.2082128],[108760.0,0.63883439],[108770.0,0.8996046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686590803,[[108720.0,0.30430428],[108710.0,0.1839206],[108700.0,0.20375461],[108690.0,1.17783708],[108680.0,0.58477258]],[[108730.0,0.30342987],[108740.0,1.46046902],[108750.0,0.2082128],[108760.0,0.63883439],[108770.0,0.8996046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686591008,[[108720.0,0.30430428],[108710.0,0.1839206],[108700.0,0.20375461],[108690.0,1.17783708],[108680.0,0.58477258]],[[108730.0,0.30342987],[108740.0,1.46046902],[108750.0,0.4092707],[108760.0,0.43777649],[108770.0,0.8996046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686591311,[[108720.0,0.30430428],[108710.0,0.2268664],[108700.0,0.24664638],[108690.0,1.09199951],[108680.0,0.58477258]],[[108730.0,0.36081358],[108740.0,1.46046902],[108750.0,0.2082128],[108760.0,0.63883439],[108770.0,0.8996046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686591508,[[108720.0,0.30430428],[108710.0,0.2268664],[108700.0,0.24664638],[108690.0,1.09199951],[108680.0,0.58477258]],[[108730.0,0.36081358],[108740.0,0.96596902],[108750.0,0.2082128],[108760.0,1.13333439],[108770.0,0.8996046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686592098,[[108720.0,0.30430428],[108710.0,0.2268664],[108700.0,0.24664638],[108690.0,1.09199951],[108680.0,0.58477258]],[[108730.0,0.36081358],[108740.0,0.96564902],[108750.0,0.2082128],[108760.0,1.13333439],[108770.0,0.8996046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686593112,[[108720.0,0.30430428],[108710.0,0.1839206],[108700.0,0.28959218],[108690.0,1.09199951],[108680.0,0.58477258]],[[108730.0,0.30342987],[108740.0,0.96564902],[108750.0,0.2082128],[108760.0,1.13333439],[108770.0,0.8996046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686593405,[[108720.0,0.30430428],[108710.0,0.1839206],[108700.0,0.28959218],[108690.0,1.09199951],[108680.0,0.58477258]],[[108730.0,0.30342987],[108740.0,0.96564902],[108750.0,0.4092707],[108760.0,0.93227649],[108770.0,0.8996046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686595515,[[108720.0,0.30430428],[108710.0,0.1839206],[108700.0,0.28959218],[108690.0,1.09199951],[108680.0,0.58477258]],[[108730.0,0.30342987],[108740.0,0.96564902],[108750.0,0.4092707],[108760.0,1.39189539],[108770.0,0.4400256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686595813,[[108720.0,0.30430428],[108710.0,0.1839206],[108700.0,0.28959218],[108690.0,1.09199951],[108680.0,0.58477258]],[[108730.0,0.30342987],[108740.0,0.99654902],[108750.0,0.3767707],[108760.0,1.39189539],[108770.0,0.4400256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686596014,[[108720.0,0.30430428],[108710.0,0.1839206],[108700.0,0.28959218],[108690.0,1.09199951],[108680.0,0.58477258]],[[108730.0,0.30342987],[108740.0,1.02684902],[108750.0,0.3446707],[108760.0,1.39189539],[108770.0,0.4400256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686596616,[[108720.0,0.30430428],[108710.0,0.2268664],[108700.0,0.24664638],[108690.0,1.09199951],[108680.0,0.58477258]],[[108730.0,0.36082737],[108740.0,1.02684902],[108750.0,0.3446707],[108760.0,1.39189539],[108770.0,0.4400256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686597116,[[108720.0,0.27310428],[108710.0,0.1808852],[108700.0,0.24664638],[108690.0,1.52355951],[108680.0,0.15217258]],[[108730.0,0.36082737],[108740.0,1.02684902],[108750.0,0.1436128],[108760.0,1.59295329],[108770.0,0.4400256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686597319,[[108720.0,0.27310428],[108710.0,0.2268653],[108700.0,0.27884638],[108690.0,1.52355951],[108680.0,0.15217258]],[[108730.0,0.36592987],[108740.0,0.96564902],[108750.0,0.1436128],[108760.0,1.59295329],[108770.0,0.4400256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686597514,[[108720.0,0.27310428],[108710.0,0.1839195],[108700.0,0.32179218],[108690.0,1.52355951],[108680.0,0.15217258]],[[108730.0,0.36592987],[108740.0,0.96564902],[108750.0,0.1436128],[108760.0,1.59295329],[108770.0,0.4400256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686597819,[[108720.0,0.27310428],[108710.0,0.1839195],[108700.0,0.32179218],[108690.0,1.52355951],[108680.0,0.15217258]],[[108730.0,0.36592987],[108740.0,0.96564902],[108750.0,0.3446707],[108760.0,1.39189539],[108770.0,0.4400256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686598010,[[108720.0,0.27310428],[108710.0,0.1839195],[108700.0,0.32179218],[108690.0,1.52355951],[108680.0,0.15217258]],[[108730.0,0.33562987],[108740.0,0.96564902],[108750.0,0.3446707],[108760.0,1.39189539],[108770.0,0.4400256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686598317,[[108720.0,0.27310428],[108710.0,0.1839195],[108700.0,0.32179218],[108690.0,1.52355951],[108680.0,0.15217258]],[[108730.0,0.30342987],[108740.0,0.99594902],[108750.0,0.3446707],[108760.0,1.39189539],[108770.0,0.4400256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686598519,[[108720.0,0.27310428],[108710.0,0.1839195],[108700.0,0.32179218],[108690.0,1.52355951],[108680.0,0.15217258]],[[108730.0,0.30342987],[108740.0,1.17176182],[108750.0,0.2010579],[108760.0,1.39189539],[108770.0,0.4400256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686599115,[[108720.0,0.27310428],[108710.0,0.2268653],[108700.0,0.27884638],[108690.0,1.52355951],[108680.0,0.15217258]],[[108730.0,0.36083282],[108740.0,1.17176182],[108750.0,0.2010579],[108760.0,1.39189539],[108770.0,0.4400256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686599423,[[108720.0,0.27310428],[108710.0,0.2268653],[108700.0,0.27884638],[108690.0,1.52355951],[108680.0,0.15217258]],[[108730.0,0.36083282],[108740.0,1.02814902],[108750.0,0.1436128],[108760.0,1.59295329],[108770.0,0.4400256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686602425,[[108720.0,0.27310428],[108710.0,0.2268653],[108700.0,0.27884638],[108690.0,1.52355951],[108680.0,0.15217258]],[[108730.0,0.30342987],[108740.0,1.17176182],[108750.0,0.2010579],[108760.0,1.39189539],[108770.0,0.4400256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686602718,[[108720.0,0.27310428],[108710.0,0.2268653],[108700.0,0.27884638],[108690.0,1.40910941],[108680.0,0.12356008]],[[108730.0,0.30342987],[108740.0,1.02814902],[108750.0,0.3446707],[108760.0,1.39189539],[108780.0,1.17460628]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686602915,[[108720.0,0.27310428],[108710.0,0.2268653],[108700.0,0.27884638],[108690.0,1.40910941],[108680.0,0.12356008]],[[108730.0,0.30342987],[108740.0,1.02814902],[108750.0,0.1436128],[108760.0,1.74575329],[108780.0,1.17460628]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686603625,[[108720.0,0.28747954],[108710.0,0.2268653],[108700.0,0.27884638],[108690.0,1.40910941],[108680.0,0.12356008]],[[108730.0,0.30342987],[108740.0,1.02814902],[108750.0,0.1436128],[108760.0,1.74575329],[108780.0,0.80121308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686603814,[[108720.0,0.28747953],[108710.0,0.2268653],[108700.0,0.27884638],[108690.0,1.40910941],[108680.0,0.12356008]],[[108730.0,0.30342987],[108740.0,1.02814902],[108750.0,0.1436128],[108760.0,1.74575329],[108780.0,0.80121308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686604014,[[108720.0,0.27310428],[108710.0,0.2268653],[108700.0,0.27884638],[108690.0,1.40910941],[108680.0,0.12356008]],[[108730.0,0.30342987],[108740.0,1.02814902],[108750.0,0.1436128],[108760.0,1.74575329],[108780.0,0.80121308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686604210,[[108720.0,0.27310428],[108710.0,0.2568653],[108700.0,0.24664638],[108690.0,1.52355951],[108680.0,0.15217258]],[[108730.0,0.33622987],[108740.0,0.99634902],[108750.0,0.1436128],[108760.0,1.74575329],[108780.0,0.80121308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686604517,[[108720.0,0.28747953],[108710.0,0.2568653],[108700.0,0.24664638],[108690.0,1.52355951],[108680.0,0.15217258]],[[108730.0,0.33622987],[108740.0,0.99634902],[108750.0,0.1436128],[108760.0,1.74575329],[108780.0,0.80121308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686604714,[[108720.0,0.25497963],[108710.0,0.2568653],[108700.0,0.24664638],[108690.0,1.09199951],[108680.0,0.15217258]],[[108730.0,0.33622987],[108740.0,0.99634902],[108750.0,0.1436128],[108760.0,1.74575329],[108780.0,0.80121308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686605012,[[108720.0,0.22337968],[108710.0,0.2129852],[108700.0,0.14336638],[108690.0,1.55825691],[108680.0,0.12356008]],[[108730.0,0.33622987],[108740.0,0.99634902],[108750.0,0.1436128],[108760.0,1.74575329],[108780.0,0.80121308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686605013,[[108720.0,0.22337968],[108710.0,0.2129852],[108700.0,0.14336638],[108690.0,1.55825691],[108680.0,0.12356008]],[[108730.0,0.40122987],[108740.0,0.93384902],[108750.0,0.1436128],[108760.0,1.74575329],[108780.0,0.80121308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686605321,[[108720.0,0.22337968],[108710.0,0.2914656],[108700.0,0.08752881],[108690.0,1.59810698],[108680.0,0.12356008]],[[108730.0,0.40122987],[108740.0,0.93384902],[108750.0,0.1436128],[108760.0,1.74575329],[108780.0,0.80121308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686605620,[[108720.0,0.22337973],[108710.0,0.2914656],[108700.0,0.08752881],[108690.0,1.59810698],[108680.0,0.12356008]],[[108730.0,0.40122987],[108740.0,0.93384902],[108750.0,0.1436128],[108760.0,1.74575329],[108770.0,0.2872256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686606420,[[108720.0,0.22337973],[108710.0,0.2914656],[108700.0,0.08752881],[108690.0,1.59810698],[108680.0,0.12356008]],[[108730.0,0.33622987],[108740.0,0.39908902],[108750.0,0.1436128],[108760.0,1.74575329],[108770.0,0.2872256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686606722,[[108720.0,0.27310428],[108710.0,0.2597656],[108700.0,0.14336638],[108690.0,1.62671951],[108680.0,0.15217258]],[[108730.0,0.30342987],[108740.0,0.99424912],[108750.0,0.1436128],[108760.0,1.74575329],[108770.0,0.2872256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686606918,[[108720.0,0.27310428],[108710.0,0.2597656],[108700.0,0.14336638],[108690.0,1.62671951],[108680.0,0.15217258]],[[108730.0,0.30342987],[108740.0,1.02584912],[108750.0,0.1436128],[108760.0,1.74575329],[108780.0,0.80121308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686607415,[[108720.0,0.28747937],[108710.0,0.2597656],[108700.0,0.14336638],[108690.0,1.62671951],[108680.0,0.15217258]],[[108730.0,0.30342987],[108740.0,1.02584912],[108750.0,0.1436128],[108760.0,1.74575329],[108780.0,0.80121308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686607617,[[108720.0,0.28747937],[108710.0,0.2597656],[108700.0,0.14336638],[108690.0,1.62671951],[108680.0,0.15217258]],[[108730.0,0.33502987],[108740.0,0.99424912],[108750.0,0.1436128],[108760.0,1.74575329],[108770.0,0.2872256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686608128,[[108720.0,0.27310428],[108710.0,0.2597656],[108700.0,0.14336638],[108690.0,1.62671951],[108680.0,0.15217258]],[[108730.0,0.33502987],[108740.0,0.99424912],[108750.0,0.1436128],[108760.0,1.74575329],[108770.0,0.2872256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686608425,[[108720.0,0.27310428],[108710.0,0.2597656],[108700.0,0.14336638],[108690.0,1.62671951],[108680.0,0.15217258]],[[108730.0,0.39243245],[108740.0,0.99424912],[108750.0,0.1436128],[108760.0,1.74575329],[108770.0,0.2872256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686608724,[[108720.0,0.28747937],[108710.0,0.2597656],[108700.0,0.14336638],[108690.0,1.62671951],[108680.0,0.15217258]],[[108730.0,0.39243245],[108740.0,0.99424912],[108750.0,0.1436128],[108760.0,1.74575329],[108770.0,0.2872256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686609121,[[108720.0,0.27310428],[108710.0,0.2597656],[108700.0,0.14336638],[108690.0,1.62671951],[108680.0,0.15217258]],[[108730.0,0.39243245],[108740.0,0.99424912],[108750.0,0.1436128],[108760.0,1.74575329],[108770.0,0.2872256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686609317,[[108720.0,0.27310428],[108710.0,0.2597656],[108700.0,0.14336638],[108690.0,1.62671951],[108680.0,0.15217258]],[[108730.0,0.33502987],[108740.0,0.45968912],[108750.0,0.1436128],[108760.0,1.74575329],[108770.0,0.2872256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686609518,[[108720.0,0.28747937],[108710.0,0.2597656],[108700.0,0.14336638],[108690.0,1.62671951],[108680.0,0.15217258]],[[108730.0,0.33502987],[108740.0,0.99420912],[108750.0,0.1436128],[108760.0,1.74575329],[108770.0,0.2872256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686610526,[[108720.0,0.28747937],[108710.0,0.2597656],[108700.0,0.14336638],[108690.0,1.62671951],[108680.0,0.15217258]],[[108730.0,0.15113747],[108740.0,0.94815652],[108750.0,0.1436128],[108760.0,1.79171589],[108770.0,0.2872256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686610732,[[108720.0,0.28747937],[108710.0,0.31699136],[108700.0,0.08614062],[108690.0,1.62671951],[108680.0,0.00910998]],[[108730.0,0.17653997],[108740.0,0.39086085],[108750.0,0.26403697],[108760.0,1.27465189],[108770.0,0.4882835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686611025,[[108720.0,0.31967843],[108710.0,0.28409136],[108700.0,0.08614062],[108690.0,1.62671951],[108680.0,0.15217258]],[[108730.0,0.09086653],[108740.0,0.56867519],[108750.0,0.64903007],[108760.0,1.12185189],[108770.0,0.3538579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686611226,[[108720.0,0.31967843],[108710.0,0.2268656],[108700.0,0.14336638],[108690.0,1.62671951],[108680.0,0.00910998]],[[108730.0,0.11913747],[108740.0,0.59739182],[108750.0,0.7104528],[108760.0,0.97823909],[108770.0,0.3538579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686611420,[[108720.0,0.31967843],[108710.0,0.2268656],[108700.0,0.14336638],[108690.0,1.62671951],[108680.0,0.15217258]],[[108730.0,0.11953747],[108740.0,0.52132102],[108750.0,0.7564181],[108760.0,1.17929699],[108770.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686611626,[[108720.0,0.31967843],[108710.0,0.3301456],[108700.0,0.14336638],[108690.0,1.52343951],[108680.0,0.15217258]],[[108730.0,0.17694328],[108740.0,0.56729212],[108750.0,0.7404528],[108760.0,1.17929699],[108770.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686611927,[[108720.0,0.31967843],[108710.0,0.3301456],[108700.0,0.14336638],[108690.0,1.52343951],[108680.0,0.15217258]],[[108730.0,0.17694328],[108740.0,0.56729212],[108750.0,0.7404528],[108760.0,1.17929699],[108770.0,0.4400256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686612121,[[108720.0,0.31572331],[108710.0,0.3301456],[108700.0,0.14336638],[108690.0,1.52343951],[108680.0,0.15217258]],[[108730.0,0.36479066],[108740.0,0.38341362],[108750.0,0.7404528],[108760.0,1.17929699],[108770.0,0.4400256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686612425,[[108720.0,0.31572331],[108710.0,0.3301456],[108700.0,0.14336638],[108690.0,1.52343951],[108680.0,0.15217258]],[[108730.0,0.36479066],[108740.0,0.42938612],[108750.0,0.7404528],[108760.0,1.13333439],[108770.0,0.8996028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686612930,[[108720.0,0.31572331],[108710.0,0.3301456],[108700.0,0.14336638],[108690.0,1.52343951],[108680.0,0.15217258]],[[108730.0,0.36479066],[108740.0,0.42938612],[108750.0,0.7404528],[108760.0,1.13333439],[108770.0,0.7468028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686613326,[[108720.0,0.31572331],[108710.0,0.3301456],[108700.0,0.14336638],[108690.0,1.52343951],[108680.0,0.15217258]],[[108730.0,0.36479066],[108740.0,0.42938612],[108750.0,0.7404528],[108760.0,1.13333439],[108770.0,0.8996028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686613629,[[108720.0,0.31572331],[108710.0,0.47320893],[108700.0,0.11475315],[108690.0,1.55205201],[108680.0,0.20939758]],[[108730.0,0.40785003],[108740.0,0.42938612],[108750.0,0.7404528],[108760.0,1.13333439],[108770.0,0.8996028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686614027,[[108720.0,0.3013493],[108710.0,0.47320893],[108700.0,0.11475315],[108690.0,1.55205201],[108680.0,0.20939758]],[[108730.0,0.40785003],[108740.0,0.42938612],[108750.0,0.7404528],[108760.0,1.13333439],[108770.0,0.8996028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686614229,[[108720.0,0.3013493],[108710.0,0.47320893],[108700.0,0.11475315],[108690.0,1.55205201],[108680.0,0.20939758]],[[108730.0,0.40785003],[108740.0,0.42938612],[108750.0,0.2062128],[108760.0,1.13333439],[108770.0,0.8996028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686614533,[[108720.0,0.3013493],[108710.0,0.2871998],[108700.0,0.00030305],[108690.0,1.55205201],[108680.0,0.20939758]],[[108730.0,0.22131141],[108740.0,0.31459605],[108750.0,0.7402528],[108760.0,1.13333439],[108770.0,0.8996028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686614727,[[108720.0,0.3013493],[108710.0,0.2871998],[108700.0,0.00030305],[108690.0,1.40898941],[108680.0,0.00910998]],[[108730.0,0.22131141],[108740.0,0.31459605],[108750.0,0.59664],[108760.0,0.93227649],[108770.0,0.6123772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686615730,[[108720.0,0.3013493],[108710.0,0.2871998],[108700.0,0.00030305],[108690.0,1.40898941],[108680.0,0.00910998]],[[108730.0,0.22131141],[108740.0,0.38089605],[108750.0,0.53404],[108760.0,0.93227649],[108770.0,0.6123772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686616229,[[108720.0,0.3013493],[108710.0,0.2871998],[108700.0,0.00030305],[108690.0,1.40898941],[108680.0,0.00910998]],[[108730.0,0.03741901],[108740.0,0.51881325],[108750.0,0.53404],[108760.0,0.97823849],[108770.0,0.6123772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686617126,[[108720.0,0.3013493],[108710.0,0.2871998],[108700.0,0.00030305],[108690.0,1.40898941],[108680.0,0.00910998]],[[108730.0,0.03741901],[108740.0,0.51881325],[108750.0,0.53368],[108760.0,0.97823849],[108770.0,0.6123772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686620430,[[108720.0,0.34432308],[108710.0,0.43044573],[108700.0,0.1148998],[108690.0,1.55223535],[108680.0,0.20965429]],[[108730.0,0.22405663],[108740.0,0.63366717],[108750.0,0.6772474],[108760.0,1.17923285],[108770.0,0.6123772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686620630,[[108720.0,0.34432308],[108710.0,0.43044573],[108700.0,0.1148998],[108690.0,1.55223535],[108680.0,0.20965429]],[[108730.0,0.21228641],[108740.0,0.60336717],[108750.0,0.6772474],[108760.0,1.17923285],[108770.0,0.6123772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686621232,[[108720.0,0.34432308],[108710.0,0.43044573],[108700.0,0.1148998],[108690.0,1.55223535],[108680.0,0.20965429]],[[108730.0,0.43925816],[108740.0,0.41947747],[108750.0,0.6772474],[108760.0,1.17923285],[108770.0,0.6123772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686621432,[[108720.0,0.31212308],[108710.0,0.35846573],[108700.0,0.1148998],[108690.0,1.12079535],[108680.0,0.20965429]],[[108730.0,0.43925816],[108740.0,0.46545007],[108750.0,0.6772474],[108760.0,1.59289105],[108770.0,0.6123772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686621633,[[108720.0,0.24802308],[108710.0,0.32716573],[108700.0,0.1148998],[108690.0,1.12079535],[108680.0,0.20965429]],[[108730.0,0.43925816],[108740.0,0.46545007],[108750.0,0.6772474],[108760.0,1.59289105],[108770.0,0.6123772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686621833,[[108720.0,0.24802308],[108710.0,0.34708533],[108700.0,0.2487598],[108690.0,1.12079535],[108680.0,0.20965429]],[[108730.0,0.45717871],[108740.0,0.39915007],[108750.0,0.1435674],[108760.0,1.59289105],[108770.0,0.6123772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686621834,[[108720.0,0.24802308],[108710.0,0.34708533],[108700.0,0.2487598],[108690.0,1.12079535],[108680.0,0.20965429]],[[108730.0,0.45717871],[108740.0,0.39915007],[108750.0,0.1435674],[108760.0,1.59289105],[108770.0,0.899512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686622038,[[108720.0,0.24802308],[108710.0,0.30711817],[108700.0,0.22011061],[108690.0,1.52302616],[108680.0,0.20965429]],[[108730.0,0.45717871],[108740.0,0.81745615],[108750.0,0.11485392],[108760.0,1.88925845],[108770.0,0.746712]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686622238,[[108720.0,0.2050493],[108710.0,0.29279358],[108700.0,0.27740898],[108690.0,1.52302616],[108680.0,0.15235592]],[[108730.0,0.42846523],[108740.0,0.81745615],[108750.0,0.1435674],[108760.0,1.54469669],[108770.0,0.94770636]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686622539,[[108720.0,0.2050493],[108710.0,0.29279358],[108700.0,0.27740898],[108690.0,1.52302616],[108680.0,0.15235592]],[[108730.0,0.42846523],[108740.0,0.96102355],[108750.0,0.20099436],[108760.0,1.83183149],[108770.0,0.83285245]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686624640,[[108720.0,0.2050493],[108710.0,0.29279358],[108700.0,0.27740898],[108690.0,1.52302616],[108680.0,0.15235592]],[[108730.0,0.42846523],[108740.0,0.96102355],[108750.0,0.20099436],[108760.0,1.83183149],[108770.0,0.4595772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686625144,[[108720.0,0.2050493],[108710.0,0.29279358],[108700.0,0.17484898],[108690.0,1.09214616],[108680.0,0.15235592]],[[108730.0,0.42846523],[108740.0,0.96102355],[108750.0,0.20099436],[108760.0,1.83183149],[108770.0,0.4595772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686625642,[[108720.0,0.2050493],[108710.0,0.29279358],[108700.0,0.17484898],[108690.0,1.62566616],[108680.0,0.15235592]],[[108730.0,0.42846523],[108740.0,0.96102355],[108750.0,0.20099436],[108760.0,1.83183149],[108770.0,0.4595772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686629553,[[108720.0,0.21942492],[108710.0,0.29279358],[108700.0,0.17484898],[108690.0,1.62566616],[108680.0,0.15235592]],[[108730.0,0.42846523],[108740.0,0.96102355],[108750.0,0.20099436],[108760.0,1.83183149],[108770.0,0.4595772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686630453,[[108720.0,0.21942465],[108710.0,0.29279358],[108700.0,0.17484898],[108690.0,1.62566616],[108680.0,0.15235592]],[[108730.0,0.42846523],[108740.0,0.96102355],[108750.0,0.20099436],[108760.0,1.83183149],[108770.0,0.4595772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686630651,[[108720.0,0.21942478],[108710.0,0.29279358],[108700.0,0.17484898],[108690.0,1.62566616],[108680.0,0.15235592]],[[108730.0,0.42846523],[108740.0,0.96102355],[108750.0,0.20099436],[108760.0,1.83183149],[108770.0,0.4595772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686630856,[[108720.0,0.21942468],[108710.0,0.29279358],[108700.0,0.17484898],[108690.0,1.62566616],[108680.0,0.15235592]],[[108730.0,0.42846523],[108740.0,0.96102355],[108750.0,0.20099436],[108760.0,1.83183149],[108770.0,0.4595772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686631043,[[108720.0,0.21942487],[108710.0,0.29279358],[108700.0,0.17484898],[108690.0,1.62566616],[108680.0,0.15235592]],[[108730.0,0.42846523],[108740.0,0.96102355],[108750.0,0.20099436],[108760.0,1.83183149],[108770.0,0.4595772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686631246,[[108720.0,0.21942492],[108710.0,0.29279358],[108700.0,0.17484898],[108690.0,1.62566616],[108680.0,0.15235592]],[[108730.0,0.42846523],[108740.0,0.96102355],[108750.0,0.20099436],[108760.0,1.83183149],[108770.0,0.4595772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686631452,[[108720.0,0.2050493],[108710.0,0.29279358],[108700.0,0.17484898],[108690.0,1.62566616],[108680.0,0.15235592]],[[108730.0,0.42846523],[108740.0,0.96102355],[108750.0,0.20099436],[108760.0,1.83183149],[108770.0,0.4595772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686631762,[[108720.0,0.21942492],[108710.0,0.29279358],[108700.0,0.17484898],[108690.0,1.62566616],[108680.0,0.15235592]],[[108730.0,0.42846523],[108740.0,0.96102355],[108750.0,0.20099436],[108760.0,1.83183149],[108770.0,0.4595772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686632059,[[108720.0,0.2050493],[108710.0,0.29279358],[108700.0,0.17484898],[108690.0,1.62566616],[108680.0,0.15235592]],[[108730.0,0.42846523],[108740.0,0.96102355],[108750.0,0.20099436],[108760.0,1.83183149],[108770.0,0.4595772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686632362,[[108720.0,0.21942492],[108710.0,0.29279358],[108700.0,0.17484898],[108690.0,1.62566616],[108680.0,0.15235592]],[[108730.0,0.42846523],[108740.0,0.96102355],[108750.0,0.20099436],[108760.0,1.83183149],[108770.0,0.4595772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686632554,[[108720.0,0.21942492],[108710.0,0.29279358],[108700.0,0.19279136],[108690.0,1.60800375],[108680.0,0.15235592]],[[108730.0,0.42846523],[108740.0,0.96102355],[108750.0,0.20099436],[108760.0,1.83183149],[108770.0,0.4595772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686632755,[[108720.0,0.21942492],[108710.0,0.29279358],[108700.0,0.19279136],[108690.0,1.60800375],[108680.0,0.15235592]],[[108730.0,0.42846523],[108740.0,0.96102355],[108750.0,0.20099436],[108760.0,1.67903149],[108770.0,0.4595772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686633163,[[108720.0,0.23380054],[108710.0,0.29279358],[108700.0,0.19279136],[108690.0,1.60800375],[108680.0,0.15235592]],[[108730.0,0.42846523],[108740.0,0.96102355],[108750.0,0.20099436],[108760.0,1.83183149],[108770.0,0.4595772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686633967,[[108720.0,0.21942492],[108710.0,0.29279358],[108700.0,0.19279136],[108690.0,1.60800375],[108680.0,0.15235592]],[[108730.0,0.42846523],[108740.0,0.96102355],[108750.0,0.20099436],[108760.0,1.83183149],[108770.0,0.4595772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686634867,[[108720.0,0.21942492],[108710.0,0.29279358],[108700.0,0.19279136],[108690.0,1.60800375],[108680.0,0.15235592]],[[108730.0,0.53102523],[108740.0,0.85846355],[108750.0,0.20099436],[108760.0,1.83183149],[108770.0,0.4595772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686642270,[[108720.0,0.21942492],[108710.0,0.2498198],[108700.0,0.23576514],[108690.0,1.60800375],[108680.0,0.15235592]],[[108730.0,0.53102523],[108740.0,0.85846355],[108750.0,0.20099436],[108760.0,1.83183149],[108770.0,0.4595772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686642974,[[108720.0,0.21942492],[108710.0,0.2498198],[108700.0,0.23576514],[108690.0,1.60800375],[108680.0,0.15235592]],[[108730.0,0.53102523],[108740.0,0.85846355],[108750.0,0.20099436],[108760.0,1.67903149],[108770.0,0.4595772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686643376,[[108720.0,0.03551562],[108710.0,0.04297378],[108700.0,0.1068438],[108690.0,1.60800375],[108680.0,0.15235592]],[[108730.0,0.53102523],[108740.0,0.85846355],[108750.0,0.20099436],[108760.0,1.67903149],[108770.0,0.4595772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686643377,[[108720.0,0.03551562],[108710.0,0.04297378],[108700.0,0.1068438],[108690.0,0.67792286],[108680.0,0.26695267]],[[108730.0,0.50231287],[108740.0,0.97331747],[108750.0,0.20099436],[108760.0,1.83183149],[108770.0,0.4595772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686643570,[[108720.0,0.03551562],[108700.0,0.27320203],[108690.0,0.25646297],[108680.0,0.22100756],[108670.0,1.23246106]],[[108730.0,0.53262643],[108740.0,0.85846355],[108760.0,2.03282585],[108770.0,0.4605772],[108790.0,0.91972089]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686643766,[[108700.0,0.00030305],[108690.0,0.29943675],[108680.0,0.22100756],[108670.0,1.03191675],[108650.0,0.20054431]],[[108710.0,0.1839262],[108720.0,0.183921],[108730.0,0.23388021],[108740.0,1.13430845],[108760.0,2.03282585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686644069,[[108700.0,0.00030305],[108680.0,0.37621845],[108670.0,0.10411203],[108660.0,0.80384529],[108650.0,0.30310431]],[[108710.0,0.40135995],[108720.0,0.8526684],[108730.0,0.33199857],[108740.0,0.71294105],[108750.0,1.2413204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686644267,[[108680.0,0.04297378],[108670.0,0.4985841],[108660.0,0.0325],[108650.0,1.1069539],[108640.0,0.74658528]],[[108690.0,0.18396],[108700.0,0.1379653],[108710.0,0.37232575],[108720.0,1.0656399],[108730.0,0.24001457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686644468,[[108670.0,0.06113825],[108660.0,0.14324593],[108650.0,0.75261365],[108640.0,0.73284213],[108620.0,1.41075395]],[[108680.0,0.17500327],[108690.0,0.18396],[108700.0,0.1379653],[108710.0,0.37232575],[108720.0,1.0656399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686644469,[[108670.0,0.06113825],[108660.0,0.14324593],[108650.0,0.75261365],[108640.0,0.73284213],[108620.0,1.41075395]],[[108680.0,0.17500327],[108690.0,0.33807373],[108700.0,1.10031325],[108710.0,0.1435674],[108720.0,1.0299125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686644771,[[108660.0,0.2452108],[108650.0,0.37439306],[108640.0,0.21715675],[108630.0,1.06056594],[108620.0,0.66072231]],[[108670.0,0.1839939],[108680.0,0.31922407],[108690.0,0.21743375],[108700.0,1.0339069],[108710.0,0.20099436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686644966,[[108660.0,0.01384635],[108650.0,0.393956],[108640.0,0.08594756],[108630.0,1.22117609],[108620.0,0.66072231]],[[108670.0,0.32754871],[108680.0,0.82556445],[108690.0,0.2461274],[108700.0,0.66085386],[108730.0,0.03988169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686645169,[[108660.0,0.1840108],[108650.0,0.21747335],[108640.0,0.13277215],[108630.0,1.15184096],[108620.0,1.14974069]],[[108670.0,0.34771864],[108680.0,0.73392197],[108690.0,0.36100115],[108700.0,0.66085386],[108730.0,0.03988169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686645475,[[108660.0,0.19793938],[108650.0,0.26361877],[108640.0,0.13277215],[108630.0,1.22956921],[108620.0,1.03514394]],[[108670.0,0.42160596],[108680.0,0.83678049],[108690.0,0.11487375],[108700.0,0.95722126],[108720.0,1.1642473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686645664,[[108660.0,0.2479108],[108650.0,0.15581187],[108640.0,0.21871971],[108630.0,1.18963525],[108620.0,1.03514394]],[[108670.0,0.43072223],[108680.0,0.83678049],[108690.0,0.11487375],[108700.0,0.7562269],[108710.0,0.20099436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686645861,[[108660.0,0.26208596],[108650.0,0.15581187],[108640.0,0.21871971],[108630.0,1.18963525],[108620.0,1.03514394]],[[108670.0,0.42473899],[108680.0,0.83678049],[108690.0,0.11487375],[108700.0,0.7562269],[108710.0,0.20099436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686646066,[[108660.0,0.2620844],[108650.0,0.15581187],[108640.0,0.32131971],[108630.0,1.51899525],[108620.0,0.60342394]],[[108670.0,0.42473899],[108680.0,0.83678049],[108690.0,0.11487375],[108700.0,0.7562269],[108710.0,0.20099436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686646272,[[108660.0,0.2620844],[108650.0,0.15581187],[108640.0,0.23537215],[108630.0,1.49034606],[108620.0,0.71802069]],[[108670.0,0.36731545],[108680.0,0.89420403],[108690.0,0.11487375],[108700.0,0.7562269],[108710.0,0.20099436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686646573,[[108660.0,0.26710793],[108650.0,0.15581187],[108640.0,0.23537215],[108630.0,1.49034606],[108620.0,0.57477475]],[[108670.0,0.36731545],[108680.0,0.89420403],[108690.0,0.11487375],[108700.0,0.7562269],[108710.0,0.20099436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686646770,[[108660.0,0.266987],[108650.0,0.20181877],[108640.0,0.23537215],[108630.0,1.44433246],[108620.0,0.57477475]],[[108670.0,0.30401545],[108680.0,0.89420403],[108690.0,0.11487375],[108700.0,0.7562269],[108710.0,0.20099436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686646965,[[108660.0,0.26398702],[108650.0,0.20181877],[108640.0,0.23537215],[108630.0,1.44421246],[108620.0,0.57477475]],[[108670.0,0.30401545],[108680.0,0.95710403],[108690.0,0.11487375],[108700.0,0.7562269],[108710.0,0.20099436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686647174,[[108660.0,0.2529108],[108650.0,0.20181877],[108640.0,0.17807378],[108630.0,1.50151083],[108620.0,0.57477475]],[[108670.0,0.26101425],[108680.0,1.00010523],[108690.0,0.11487375],[108700.0,0.7562269],[108710.0,0.20099436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686647475,[[108660.0,0.26698794],[108650.0,0.20181877],[108640.0,0.17807378],[108630.0,1.50151083],[108620.0,0.57477475]],[[108670.0,0.26101425],[108680.0,1.00010523],[108690.0,0.11487375],[108700.0,0.7562269],[108710.0,0.20099436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686647675,[[108660.0,0.26698794],[108650.0,0.20181877],[108640.0,0.17807378],[108630.0,1.50151083],[108620.0,0.57477475]],[[108670.0,0.26101425],[108680.0,1.00010523],[108690.0,0.11487375],[108700.0,0.6034269],[108710.0,0.20099436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686647876,[[108660.0,0.26660125],[108650.0,0.20181877],[108640.0,0.17807378],[108630.0,1.50151083],[108620.0,0.57477475]],[[108670.0,0.26101425],[108680.0,1.00010523],[108690.0,0.11487375],[108700.0,0.6034269],[108710.0,0.20099436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686648070,[[108660.0,0.26660115],[108650.0,0.20181877],[108640.0,0.17807378],[108630.0,1.50151083],[108620.0,0.57477475]],[[108670.0,0.26101425],[108680.0,1.00010523],[108690.0,0.11487375],[108700.0,0.6034269],[108710.0,0.20099436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686648274,[[108660.0,0.26660114],[108650.0,0.20181877],[108640.0,0.17807378],[108630.0,1.50151083],[108620.0,0.57477475]],[[108670.0,0.26101425],[108680.0,0.91397396],[108690.0,0.08613127],[108700.0,0.71830065],[108710.0,0.20099436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686648474,[[108660.0,0.2529108],[108650.0,0.20181877],[108640.0,0.17807378],[108630.0,1.50151083],[108620.0,0.57477475]],[[108670.0,0.26101425],[108680.0,0.91397396],[108690.0,0.08613127],[108700.0,0.71830065],[108710.0,0.20099436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686648673,[[108660.0,0.26660114],[108650.0,0.20181877],[108640.0,0.17807378],[108630.0,1.50151083],[108620.0,0.57477475]],[[108670.0,0.26101425],[108680.0,0.91397396],[108690.0,0.08613127],[108700.0,0.71830065],[108710.0,0.20099436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686648874,[[108660.0,0.26660114],[108650.0,0.15581187],[108640.0,0.17807378],[108630.0,1.54752433],[108620.0,0.57477475]],[[108670.0,0.26101425],[108680.0,0.91397396],[108690.0,0.08613127],[108700.0,0.71830065],[108710.0,0.20099436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686649070,[[108660.0,0.2529108],[108650.0,0.15581187],[108640.0,0.17807378],[108630.0,1.54752433],[108620.0,0.57477475]],[[108670.0,0.29221425],[108680.0,0.88177396],[108690.0,0.08613127],[108700.0,0.71830065],[108710.0,0.20099436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686649267,[[108660.0,0.26660114],[108650.0,0.15581187],[108640.0,0.17807378],[108630.0,1.54752433],[108620.0,0.57477475]],[[108670.0,0.32351425],[108680.0,0.85107396],[108690.0,0.08613127],[108700.0,0.71830065],[108710.0,0.20099436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686649477,[[108660.0,0.26660114],[108650.0,0.20181877],[108640.0,0.17807378],[108630.0,1.50151083],[108620.0,0.57477475]],[[108670.0,0.32351425],[108680.0,0.85107396],[108690.0,0.08613127],[108700.0,0.57473325],[108710.0,0.34456176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686649869,[[108660.0,0.2529108],[108650.0,0.15581187],[108640.0,0.17807378],[108630.0,1.54752443],[108620.0,0.57477475]],[[108670.0,0.32351425],[108680.0,0.85107396],[108690.0,0.08613127],[108700.0,0.57473325],[108710.0,0.34456176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686650074,[[108660.0,0.01869037],[108650.0,0.29381947],[108640.0,0.22408458],[108630.0,1.10657953],[108620.0,0.57477475]],[[108670.0,0.32351425],[108680.0,0.85107396],[108690.0,0.08613127],[108700.0,0.57473325],[108710.0,0.83906176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686650380,[[108660.0,0.20270117],[108650.0,0.26561877],[108640.0,0.1351],[108630.0,1.53533971],[108620.0,0.57477475]],[[108670.0,0.32351425],[108680.0,0.85107396],[108690.0,0.08613127],[108700.0,0.57473325],[108710.0,0.83906176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686650677,[[108660.0,0.20268123],[108650.0,0.26561877],[108640.0,0.1351],[108630.0,1.99547491],[108620.0,0.87984626]],[[108670.0,0.08300359],[108680.0,0.40874976],[108690.0,0.13212167],[108700.0,0.16086145],[108710.0,0.6380674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686650876,[[108670.0,0.1839939],[108660.0,0.21859641],[108650.0,0.01779497],[108640.0,0.63814898],[108630.0,1.95250113]],[[108680.0,0.21631552],[108690.0,0.48943311],[108700.0,0.16086145],[108710.0,0.1435674],[108730.0,0.03392671]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686651071,[[108670.0,0.25957157],[108660.0,0.2195016],[108650.0,0.01779497],[108640.0,0.66294735],[108630.0,1.89520276]],[[108680.0,0.21631552],[108690.0,0.92159311],[108700.0,0.16086145],[108710.0,0.1435674],[108730.0,0.03392671]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686651276,[[108670.0,0.25954954],[108660.0,0.2195016],[108650.0,0.01779497],[108640.0,0.66294735],[108630.0,1.89520276]],[[108680.0,0.21631552],[108690.0,0.83546184],[108700.0,0.13211897],[108710.0,0.25844115],[108730.0,0.03392671]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686651480,[[108670.0,0.25954411],[108660.0,0.2195016],[108650.0,0.01779497],[108640.0,0.66294735],[108630.0,1.90422165]],[[108680.0,0.22532982],[108690.0,0.83546184],[108700.0,0.13211897],[108710.0,0.11487375],[108720.0,1.22167426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686651780,[[108670.0,0.2459939],[108660.0,0.2195016],[108650.0,0.01779497],[108640.0,0.66294735],[108630.0,1.90422165]],[[108680.0,0.22532982],[108690.0,0.88145544],[108700.0,0.08613127],[108710.0,0.25844115],[108720.0,1.07810686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686651979,[[108670.0,0.25954465],[108660.0,0.2165016],[108650.0,0.01779497],[108640.0,0.66294735],[108630.0,1.90422165]],[[108680.0,0.22532982],[108690.0,0.34589544],[108700.0,0.08613127],[108710.0,0.25844115],[108720.0,1.07810686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686652176,[[108670.0,0.26154475],[108660.0,0.2145016],[108650.0,0.01779497],[108640.0,0.66294735],[108630.0,1.90422165]],[[108680.0,0.22532982],[108690.0,0.88145544],[108700.0,0.08613127],[108710.0,0.25844115],[108720.0,1.07810686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686652376,[[108670.0,0.26154957],[108660.0,0.2145016],[108650.0,0.01779497],[108640.0,0.66294735],[108630.0,1.90422165]],[[108680.0,0.22532982],[108690.0,0.88145544],[108700.0,0.08613127],[108710.0,0.11487375],[108720.0,1.22167426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686652676,[[108670.0,0.26154027],[108660.0,0.2145016],[108650.0,0.01779497],[108640.0,0.66294735],[108630.0,1.90422165]],[[108680.0,0.04135282],[108690.0,0.48387644],[108700.0,0.08613127],[108710.0,0.16085715],[108720.0,1.0206799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686652877,[[108670.0,0.26153889],[108660.0,0.2145016],[108650.0,0.01779497],[108640.0,0.66294735],[108630.0,1.90422165]],[[108680.0,0.22532982],[108690.0,0.88201544],[108700.0,0.08613127],[108710.0,0.11487375],[108720.0,1.0206799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686653078,[[108670.0,0.26153887],[108660.0,0.2145016],[108650.0,0.01779497],[108640.0,0.66294735],[108630.0,1.90422165]],[[108680.0,0.22532982],[108690.0,0.88201544],[108700.0,0.08613127],[108710.0,0.11487375],[108720.0,1.22167426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686653277,[[108670.0,0.26153892],[108660.0,0.2145016],[108650.0,0.01779497],[108640.0,0.20287215],[108630.0,1.90422165]],[[108680.0,0.22532982],[108690.0,0.88201544],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,0.76188176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686653478,[[108670.0,0.26153893],[108660.0,0.2145016],[108650.0,0.01779497],[108640.0,0.20287215],[108630.0,1.90422165]],[[108680.0,0.22532982],[108690.0,0.88201544],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,0.76188176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686653779,[[108670.0,0.2479939],[108660.0,0.2145016],[108650.0,0.01779497],[108640.0,0.20287215],[108630.0,1.90422165]],[[108680.0,0.22532982],[108690.0,0.88201544],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,0.76188176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686654077,[[108670.0,0.26153907],[108660.0,0.2145016],[108650.0,0.01779497],[108640.0,0.20287215],[108630.0,1.90422165]],[[108680.0,0.22532982],[108690.0,0.88201544],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,0.76188176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686654271,[[108670.0,0.26153906],[108660.0,0.2145016],[108650.0,0.01779497],[108640.0,0.20287215],[108630.0,1.90422165]],[[108680.0,0.22532982],[108690.0,0.88201544],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,0.76188176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686654577,[[108670.0,0.26153906],[108660.0,0.2145016],[108650.0,0.01779497],[108640.0,0.20287215],[108630.0,1.90422165]],[[108680.0,0.30021426],[108690.0,0.88201544],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,0.76188176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686654969,[[108670.0,0.26153912],[108660.0,0.2145016],[108650.0,0.01779497],[108640.0,0.20287215],[108630.0,1.90422165]],[[108680.0,0.30021426],[108690.0,0.88201544],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,0.76188176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686655365,[[108670.0,0.2479939],[108660.0,0.2145016],[108650.0,0.01779497],[108640.0,0.14557378],[108630.0,1.96152002]],[[108680.0,0.30021426],[108690.0,0.88201544],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,0.5608874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686655570,[[108670.0,0.26154646],[108660.0,0.2145016],[108650.0,0.01779497],[108640.0,0.14557378],[108630.0,1.96152002]],[[108680.0,0.30021426],[108690.0,0.88201544],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,0.5608874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686655771,[[108670.0,0.26154674],[108660.0,0.2145016],[108650.0,0.01779497],[108640.0,0.14557378],[108630.0,1.96152002]],[[108680.0,0.30021426],[108690.0,0.88201544],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,0.5608874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686656074,[[108670.0,0.2615468],[108660.0,0.2145016],[108650.0,0.01779497],[108640.0,0.14557378],[108630.0,1.96152002]],[[108680.0,0.30021426],[108690.0,0.88201544],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,0.5608874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686656377,[[108670.0,0.2479939],[108660.0,0.2145016],[108650.0,0.01779497],[108640.0,0.14557378],[108630.0,1.96152002]],[[108680.0,0.30021426],[108690.0,0.88201544],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,0.5608874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686656779,[[108670.0,0.2479939],[108660.0,0.2145016],[108650.0,0.01779497],[108640.0,0.14557378],[108630.0,1.96152002]],[[108680.0,0.30021426],[108690.0,0.83901424],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,0.5608874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686657179,[[108670.0,0.2479939],[108660.0,0.2145016],[108650.0,0.01779497],[108640.0,0.1026],[108630.0,1.96152002]],[[108680.0,0.30021426],[108690.0,0.83901424],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,0.5608874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686657478,[[108670.0,0.26237579],[108660.0,0.2145016],[108650.0,0.01779497],[108640.0,0.1026],[108630.0,1.96152002]],[[108680.0,0.30021426],[108690.0,0.83901424],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,0.5608874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686657672,[[108670.0,0.26237579],[108660.0,0.2145016],[108650.0,0.01779497],[108640.0,0.14538509],[108630.0,1.96152002]],[[108680.0,0.30021426],[108690.0,0.83901424],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,0.5608874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686657673,[[108670.0,0.26237579],[108660.0,0.2145016],[108650.0,0.01779497],[108640.0,0.14538509],[108630.0,1.96152002]],[[108680.0,0.30021426],[108690.0,0.88186037],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,0.5608874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686657868,[[108670.0,0.26237579],[108660.0,0.1685002],[108650.0,0.01779497],[108640.0,0.19139419],[108630.0,1.96152002]],[[108680.0,0.30021426],[108690.0,0.88186037],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,0.5608874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686658068,[[108670.0,0.20037579],[108660.0,0.1380002],[108650.0,0.01779497],[108640.0,0.5818891],[108630.0,1.52972002]],[[108680.0,0.30021426],[108690.0,0.83901424],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,0.5608874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686658274,[[108670.0,0.01638201],[108660.0,0.3390012],[108650.0,0.04819497],[108640.0,0.1486091],[108630.0,1.06958482]],[[108680.0,0.36211426],[108690.0,0.77751424],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686658479,[[108670.0,0.01638201],[108660.0,0.3390012],[108650.0,0.09420157],[108640.0,0.19219345],[108630.0,1.06958482]],[[108680.0,0.36211426],[108690.0,0.82035964],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686658874,[[108670.0,0.02993212],[108660.0,0.3390012],[108650.0,0.09420157],[108640.0,0.19219345],[108630.0,1.06958482]],[[108680.0,0.36211426],[108690.0,0.82035964],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686659076,[[108670.0,0.02993241],[108660.0,0.3390012],[108650.0,0.09420157],[108640.0,0.19219345],[108630.0,1.06958482]],[[108680.0,0.36211426],[108690.0,0.82035964],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686659282,[[108670.0,0.02996337],[108660.0,0.3850034],[108650.0,0.04819497],[108640.0,0.19219345],[108630.0,1.06958482]],[[108680.0,0.36211426],[108690.0,0.82035964],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686659478,[[108670.0,0.002],[108660.0,0.3850034],[108650.0,0.04819497],[108640.0,0.19219345],[108630.0,1.06958482]],[[108680.0,0.36211426],[108690.0,0.82035964],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686659682,[[108670.0,0.02995311],[108660.0,0.3850034],[108650.0,0.04819497],[108640.0,0.19219345],[108630.0,1.06958482]],[[108680.0,0.36211426],[108690.0,0.82035964],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686659877,[[108670.0,0.01557009],[108660.0,0.3850034],[108650.0,0.04819497],[108640.0,0.19219345],[108630.0,1.06958482]],[[108680.0,0.36211426],[108690.0,0.82035964],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686660082,[[108670.0,0.01638282],[108660.0,0.3850034],[108650.0,0.04819497],[108640.0,0.19219345],[108630.0,1.06958482]],[[108680.0,0.36211426],[108690.0,0.77751424],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686660290,[[108670.0,0.02995287],[108660.0,0.3850034],[108650.0,0.04819497],[108640.0,0.1494091],[108630.0,1.06958482]],[[108680.0,0.36211426],[108690.0,0.77751424],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686660582,[[108670.0,0.21391246],[108660.0,0.201001],[108650.0,0.04819497],[108640.0,0.1494091],[108630.0,1.06958482]],[[108680.0,0.36211426],[108690.0,0.77751424],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686660779,[[108670.0,0.1859939],[108660.0,0.201001],[108650.0,0.04819497],[108640.0,0.1494091],[108630.0,1.06958482]],[[108680.0,0.36211426],[108690.0,0.77751424],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686660976,[[108670.0,0.20037629],[108660.0,0.201001],[108650.0,0.04819497],[108640.0,0.1494091],[108630.0,1.06958482]],[[108680.0,0.36211426],[108690.0,0.77751424],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686660977,[[108670.0,0.20037629],[108660.0,0.201001],[108650.0,0.04819497],[108640.0,0.1494091],[108630.0,1.06958482]],[[108680.0,0.36606924],[108690.0,0.77751424],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686661171,[[108670.0,0.20037628],[108660.0,0.201001],[108650.0,0.04819497],[108640.0,0.1494091],[108630.0,1.06958482]],[[108680.0,0.36606924],[108690.0,0.77751424],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686661977,[[108670.0,0.01638238],[108660.0,0.3849975],[108650.0,0.04819497],[108640.0,0.1494091],[108630.0,1.52972372]],[[108680.0,0.36606924],[108690.0,0.77751424],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686662175,[[108670.0,0.02994611],[108660.0,0.0460022],[108650.0,0.10980687],[108640.0,0.1494091],[108630.0,1.06958482]],[[108680.0,0.36606924],[108690.0,0.77751424],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686662380,[[108670.0,0.02996311],[108660.0,0.3220132],[108650.0,0.01779497],[108640.0,0.2124091],[108630.0,0.60088482]],[[108680.0,0.36606924],[108690.0,0.77751424],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686662581,[[108670.0,0.002],[108660.0,0.3220022],[108650.0,0.08079497],[108640.0,0.1494091],[108630.0,0.60088482]],[[108680.0,0.36606924],[108690.0,0.77751424],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686662781,[[108670.0,0.02994495],[108660.0,0.3220022],[108650.0,0.08079497],[108640.0,0.1494091],[108630.0,0.60088482]],[[108680.0,0.36606924],[108690.0,0.77751424],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686662982,[[108670.0,0.02996165],[108660.0,0.3220022],[108650.0,0.08079497],[108640.0,0.1494091],[108630.0,0.60088482]],[[108680.0,0.36606924],[108690.0,0.77751424],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686663181,[[108670.0,0.02995542],[108660.0,0.3220022],[108650.0,0.08079497],[108640.0,0.1494091],[108630.0,0.60088482]],[[108680.0,0.36606924],[108690.0,0.77751424],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686663382,[[108670.0,0.01556221],[108660.0,0.3220022],[108650.0,0.08079497],[108640.0,0.1494091],[108630.0,0.60088482]],[[108680.0,0.36606924],[108690.0,0.77751424],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686663589,[[108670.0,0.02994494],[108660.0,0.3220022],[108650.0,0.08079497],[108640.0,0.1494091],[108630.0,0.60088482]],[[108680.0,0.36606924],[108690.0,0.77751424],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686663779,[[108670.0,0.02994491],[108660.0,0.3220022],[108650.0,0.08079497],[108640.0,0.1494091],[108630.0,0.60088482]],[[108680.0,0.36606924],[108690.0,0.77751424],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686664388,[[108670.0,0.02994491],[108660.0,0.276],[108650.0,0.12680107],[108640.0,0.1494091],[108630.0,0.60088482]],[[108680.0,0.36606924],[108690.0,0.77751424],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686664588,[[108670.0,0.04804242],[108660.0,0.276],[108650.0,0.12680107],[108640.0,0.1494091],[108630.0,0.60088482]],[[108680.0,0.35709435],[108690.0,0.77751424],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686664783,[[108670.0,0.04804247],[108660.0,0.3220022],[108650.0,0.08079497],[108640.0,0.1494091],[108630.0,0.60088482]],[[108680.0,0.35709435],[108690.0,0.77751424],[108700.0,0.08613127],[108710.0,0.57470705],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686664978,[[108670.0,0.21764663],[108660.0,0.2475088],[108650.0,0.04849497],[108640.0,0.1034],[108630.0,0.56958482]],[[108680.0,0.11121735],[108690.0,0.19540064],[108700.0,0.08613127],[108710.0,0.16085745],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686665287,[[108670.0,0.28186976],[108660.0,0.1840088],[108650.0,0.04849497],[108640.0,1.063496],[108630.0,0.56958482]],[[108680.0,0.10260305],[108690.0,0.76313944],[108700.0,0.11613127],[108710.0,0.16085745],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686665486,[[108670.0,0.31256935],[108660.0,0.1840088],[108650.0,0.01779497],[108640.0,1.2495536],[108630.0,0.54093564]],[[108680.0,0.28657995],[108690.0,0.85200831],[108700.0,0.11613127],[108710.0,0.11487375],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686665682,[[108670.0,0.31256932],[108660.0,0.1840088],[108650.0,0.06060664],[108640.0,1.20674193],[108630.0,0.54093564]],[[108680.0,0.28617995],[108690.0,0.79458477],[108700.0,0.17355481],[108710.0,0.11487375],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686665875,[[108670.0,0.31256932],[108660.0,0.1840088],[108650.0,0.06060664],[108640.0,1.20674193],[108630.0,0.54093564]],[[108680.0,0.29201647],[108690.0,0.82458477],[108700.0,0.14355481],[108710.0,0.11487375],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686666389,[[108670.0,0.29818811],[108660.0,0.1840088],[108650.0,0.06060664],[108640.0,1.20674193],[108630.0,0.54093564]],[[108680.0,0.29201647],[108690.0,0.88200831],[108700.0,0.08613127],[108710.0,0.11487375],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686666589,[[108670.0,0.29818811],[108660.0,0.1840088],[108650.0,0.06060664],[108640.0,1.20674193],[108630.0,0.54093564]],[[108680.0,0.28262497],[108690.0,0.88200831],[108700.0,0.08613127],[108710.0,0.11487375],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686667087,[[108670.0,0.31256953],[108660.0,0.1840088],[108650.0,0.06060664],[108640.0,1.20674193],[108630.0,0.54093564]],[[108680.0,0.28262497],[108690.0,0.88200831],[108700.0,0.08613127],[108710.0,0.11487375],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686667293,[[108670.0,0.31256956],[108660.0,0.1840088],[108650.0,0.06060664],[108640.0,1.20674193],[108630.0,0.54093564]],[[108680.0,0.28262497],[108690.0,0.88200831],[108700.0,0.08613127],[108710.0,0.11487375],[108720.0,1.020661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686667294,[[108670.0,0.31256956],[108660.0,0.1840088],[108650.0,0.06060664],[108640.0,1.20674193],[108630.0,0.54093564]],[[108680.0,0.28262497],[108690.0,0.88200831],[108700.0,0.20100502],[108710.0,0.1435674],[108720.0,0.8770936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686667587,[[108670.0,0.29818811],[108660.0,0.1840088],[108650.0,0.06060664],[108640.0,1.20674193],[108630.0,0.54829564]],[[108680.0,0.28262497],[108690.0,0.88200831],[108700.0,0.20100502],[108710.0,0.1435674],[108720.0,1.07808796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686667787,[[108670.0,0.31256932],[108660.0,0.1840088],[108650.0,0.06060664],[108640.0,1.20674193],[108630.0,0.54829564]],[[108680.0,0.28262497],[108690.0,0.88200831],[108700.0,0.08613127],[108710.0,0.25844115],[108720.0,1.07808796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686668083,[[108670.0,0.29818811],[108660.0,0.1840088],[108650.0,0.06060664],[108640.0,1.20674193],[108630.0,0.54829564]],[[108680.0,0.28262497],[108690.0,0.88200831],[108700.0,0.08613127],[108710.0,0.25844115],[108720.0,1.07808796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686668287,[[108670.0,0.31256932],[108660.0,0.1840088],[108650.0,0.11790501],[108640.0,1.14944356],[108630.0,0.54829564]],[[108680.0,0.28262497],[108690.0,0.96813958],[108700.0,0.11487375],[108710.0,0.1435674],[108720.0,1.07808796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686668991,[[108670.0,0.29818811],[108660.0,0.1840088],[108650.0,0.11790501],[108640.0,1.14944356],[108630.0,0.54829564]],[[108680.0,0.28262497],[108690.0,0.96801958],[108700.0,0.11487375],[108710.0,0.1435674],[108720.0,1.07808796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686669288,[[108670.0,0.31256931],[108660.0,0.1840088],[108650.0,0.11790501],[108640.0,1.14944356],[108630.0,0.54829564]],[[108680.0,0.28262497],[108690.0,0.96801958],[108700.0,0.11487375],[108710.0,0.1435674],[108720.0,1.07808796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686669488,[[108670.0,0.31256931],[108660.0,0.1840088],[108650.0,0.11790501],[108640.0,1.14944356],[108630.0,0.69154158]],[[108680.0,0.28262497],[108690.0,0.96801958],[108700.0,0.11487375],[108710.0,0.1435674],[108720.0,1.07808796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686669489,[[108670.0,0.31256931],[108660.0,0.1840088],[108650.0,0.11790501],[108640.0,1.14944356],[108630.0,0.69154158]],[[108680.0,0.32550014],[108690.0,0.92514441],[108700.0,0.11487375],[108710.0,0.1435674],[108720.0,1.07808796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686669688,[[108670.0,0.3125693],[108660.0,0.1840088],[108650.0,0.11790501],[108640.0,1.14944356],[108630.0,0.69154158]],[[108680.0,0.32550014],[108690.0,0.92514441],[108700.0,0.11487375],[108710.0,0.1435674],[108720.0,1.07808796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686669890,[[108670.0,0.3125695],[108660.0,0.1840088],[108650.0,0.11790501],[108640.0,1.16324356],[108630.0,0.69154158]],[[108680.0,0.32550014],[108690.0,0.92514441],[108700.0,0.11487375],[108710.0,0.1435674],[108720.0,1.07808796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686670089,[[108670.0,0.29818811],[108660.0,0.1840088],[108650.0,0.11790501],[108640.0,1.16324356],[108630.0,0.69154158]],[[108680.0,0.32550014],[108690.0,0.92514441],[108700.0,0.11487375],[108710.0,0.1435674],[108720.0,1.07808796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686670487,[[108670.0,0.3125695],[108660.0,0.1840088],[108650.0,0.11790501],[108640.0,1.16324356],[108630.0,0.69154158]],[[108680.0,0.32550014],[108690.0,0.92514441],[108700.0,0.11487375],[108710.0,0.1435674],[108720.0,1.07808796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686670684,[[108670.0,0.29818811],[108660.0,0.1840088],[108650.0,0.11790501],[108640.0,1.16324356],[108630.0,0.69154158]],[[108680.0,0.32550014],[108690.0,0.92514441],[108700.0,0.11487375],[108710.0,0.6034001],[108720.0,1.07808796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686670888,[[108670.0,0.2818695],[108660.0,0.1840088],[108650.0,0.11790501],[108640.0,1.16324356],[108630.0,0.69154158]],[[108680.0,0.32550014],[108690.0,0.92514441],[108700.0,0.11487375],[108710.0,0.6034001],[108720.0,1.07808796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686671081,[[108670.0,0.28186992],[108660.0,0.2147088],[108650.0,0.11790501],[108640.0,1.16324356],[108630.0,0.54829564]],[[108680.0,0.32550014],[108690.0,0.92514441],[108700.0,0.11487375],[108710.0,0.6034001],[108720.0,1.07808796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686671289,[[108670.0,0.26748811],[108660.0,0.2147088],[108650.0,0.11790501],[108640.0,1.16324356],[108630.0,0.69154158]],[[108680.0,0.32550014],[108690.0,0.92514441],[108700.0,0.11487375],[108710.0,0.6034001],[108720.0,1.07808796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686671489,[[108670.0,0.26748811],[108660.0,0.2147088],[108650.0,0.20385257],[108640.0,1.19189275],[108630.0,0.57694483]],[[108680.0,0.39231005],[108690.0,0.86772087],[108700.0,0.25844115],[108710.0,0.4598327],[108720.0,1.07808796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686671689,[[108670.0,0.26748811],[108660.0,0.2147088],[108650.0,0.30725257],[108640.0,1.52189275],[108630.0,0.57694483]],[[108680.0,0.39231005],[108690.0,0.86772087],[108700.0,0.25844115],[108710.0,0.4598327],[108720.0,1.07808796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686671690,[[108670.0,0.26748811],[108660.0,0.2147088],[108650.0,0.30725257],[108640.0,1.52189275],[108630.0,0.57694483]],[[108680.0,0.39231005],[108690.0,0.86772087],[108700.0,0.25844115],[108710.0,0.66082706],[108720.0,0.8770936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686671890,[[108670.0,0.28186988],[108660.0,0.2147088],[108650.0,0.30725257],[108640.0,1.52189275],[108630.0,0.57694483]],[[108680.0,0.45461005],[108690.0,0.80722087],[108700.0,0.25844115],[108710.0,0.66082706],[108720.0,0.8770936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686672085,[[108670.0,0.26748811],[108660.0,0.2147088],[108650.0,0.30725257],[108640.0,1.52189275],[108630.0,0.57694483]],[[108680.0,0.45461005],[108690.0,0.80722087],[108700.0,0.25844115],[108710.0,0.66082706],[108720.0,0.8770936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686672795,[[108670.0,0.28186977],[108660.0,0.2147088],[108650.0,0.30725257],[108640.0,1.52189275],[108630.0,0.57694483]],[[108680.0,0.45461005],[108690.0,0.80722087],[108700.0,0.25844115],[108710.0,0.66082706],[108720.0,0.8770936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686672986,[[108670.0,0.016382],[108650.0,0.33663124],[108640.0,0.07109837],[108630.0,0.70572645],[108620.0,0.50561582]],[[108680.0,0.44044261],[108690.0,0.83596335],[108700.0,0.1435674],[108710.0,0.4598327],[108720.0,0.88204858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686673187,[[108670.0,0.01638377],[108650.0,0.40013124],[108640.0,0.14780867],[108630.0,0.74272286],[108620.0,0.85306826]],[[108680.0,0.44044261],[108690.0,0.83596335],[108700.0,0.1435674],[108710.0,0.4598327],[108720.0,0.88204858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686673188,[[108670.0,0.01638377],[108650.0,0.40013124],[108640.0,0.14780867],[108630.0,0.74272286],[108620.0,0.85306826]],[[108680.0,0.35431134],[108690.0,0.83596335],[108700.0,0.1435674],[108710.0,0.4598327],[108720.0,0.88204858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686673392,[[108670.0,0.002],[108650.0,0.40013124],[108640.0,0.14780867],[108630.0,0.74272286],[108620.0,0.73847151]],[[108680.0,0.46918509],[108690.0,0.7210896],[108700.0,0.1435674],[108710.0,0.4598327],[108720.0,1.08304294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686673788,[[108670.0,0.03008945],[108650.0,0.40013124],[108640.0,0.14780867],[108630.0,0.74272286],[108620.0,0.73847151]],[[108680.0,0.46918509],[108690.0,0.7210896],[108700.0,0.1435674],[108710.0,0.4598327],[108720.0,1.08304294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686673998,[[108670.0,0.03008945],[108650.0,0.40013124],[108640.0,0.14780867],[108630.0,0.74272286],[108620.0,0.73847151]],[[108680.0,0.46918509],[108690.0,0.7210896],[108700.0,0.1435674],[108710.0,0.4598327],[108720.0,1.07908796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686674192,[[108670.0,0.01638402],[108650.0,0.40013124],[108640.0,0.14780867],[108630.0,0.63932286],[108620.0,0.41966826]],[[108680.0,0.46918509],[108690.0,0.1839696],[108700.0,0.1435674],[108710.0,0.6126327],[108720.0,1.07908796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686674500,[[108670.0,0.03008961],[108650.0,0.40013124],[108640.0,0.25120867],[108630.0,0.63932286],[108620.0,0.85418826]],[[108680.0,1.00710509],[108690.0,0.327537],[108700.0,0.20099436],[108710.0,0.6126327],[108720.0,1.1652284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686674682,[[108670.0,0.03008961],[108650.0,0.44613764],[108640.0,0.20519837],[108630.0,0.63932286],[108620.0,0.85418826]],[[108680.0,1.00710509],[108690.0,0.327537],[108700.0,0.20099436],[108710.0,0.6126327],[108720.0,1.1652284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686674888,[[108670.0,0.01638402],[108650.0,0.44613764],[108640.0,0.20519837],[108630.0,0.63932286],[108620.0,0.85418826]],[[108680.0,1.00710509],[108690.0,0.327537],[108700.0,0.20099436],[108710.0,0.6126327],[108720.0,1.1652284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686675198,[[108670.0,0.03008957],[108650.0,0.40013124],[108640.0,0.25120887],[108630.0,0.63932286],[108620.0,0.85418826]],[[108680.0,1.01106007],[108690.0,0.327537],[108700.0,0.20099436],[108710.0,0.6126327],[108720.0,1.1652284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686675398,[[108670.0,0.03008359],[108650.0,0.40013124],[108640.0,0.25120887],[108630.0,0.63932286],[108620.0,0.85418826]],[[108680.0,1.01106007],[108690.0,0.327537],[108700.0,0.20099436],[108710.0,0.6126327],[108720.0,1.1652284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686675696,[[108670.0,0.03008915],[108650.0,0.35731957],[108640.0,0.29402054],[108630.0,0.63932286],[108620.0,0.85418826]],[[108680.0,1.01106007],[108690.0,0.327537],[108700.0,0.20099436],[108710.0,0.6126327],[108720.0,1.1652284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686675891,[[108670.0,0.0300885],[108650.0,0.35731957],[108640.0,0.29402054],[108630.0,0.63932286],[108620.0,0.85418826]],[[108680.0,1.01106007],[108690.0,0.327537],[108700.0,0.20099436],[108710.0,0.6126327],[108720.0,1.1652284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686676199,[[108670.0,0.03008851],[108650.0,0.44613764],[108640.0,0.20519837],[108630.0,0.6485393],[108620.0,0.85418826]],[[108680.0,1.01106007],[108690.0,0.327537],[108710.0,0.81362706],[108720.0,1.1652284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686676496,[[108670.0,0.002],[108650.0,0.44613764],[108640.0,0.20519837],[108630.0,0.6485393],[108620.0,0.85418826]],[[108680.0,1.01106007],[108690.0,0.327537],[108710.0,0.81362706],[108720.0,0.8780936],[108730.0,0.81556151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686676896,[[108670.0,0.03008278],[108650.0,0.44613764],[108640.0,0.20519837],[108630.0,0.6485393],[108620.0,0.85418826]],[[108680.0,1.01106007],[108690.0,0.327537],[108710.0,0.81362706],[108720.0,0.8780936],[108730.0,0.81556151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686677099,[[108670.0,0.03008379],[108650.0,0.40013124],[108640.0,0.25120867],[108630.0,0.6485393],[108620.0,0.85418826]],[[108680.0,1.00710509],[108690.0,0.327537],[108710.0,0.81362706],[108720.0,0.8780936],[108730.0,0.81556151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686677301,[[108670.0,0.03008379],[108650.0,0.35731957],[108640.0,0.29402034],[108630.0,0.63932286],[108620.0,0.85418826]],[[108680.0,1.00710509],[108690.0,0.327537],[108710.0,0.81362706],[108720.0,0.8780936],[108730.0,0.81556151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686677495,[[108670.0,0.01569988],[108650.0,0.35731957],[108640.0,0.29402034],[108630.0,0.63932286],[108620.0,0.41966826]],[[108680.0,1.00710509],[108690.0,0.327537],[108710.0,1.30812706],[108720.0,0.8780936],[108730.0,0.32106151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686677798,[[108670.0,0.03008457],[108650.0,0.32441997],[108640.0,0.29402034],[108630.0,0.13932286],[108620.0,0.91966826]],[[108680.0,1.00710509],[108690.0,0.327537],[108710.0,1.30812706],[108720.0,0.8780936],[108730.0,0.32106151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686677998,[[108670.0,0.03007489],[108650.0,0.32441997],[108640.0,0.32532034],[108630.0,0.13932286],[108620.0,1.35362826]],[[108680.0,1.00710509],[108690.0,0.327537],[108710.0,1.30812706],[108720.0,0.8780936],[108730.0,0.32106151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686678297,[[108670.0,0.03007431],[108650.0,0.04839497],[108640.0,0.45196104],[108630.0,0.13932286],[108620.0,0.96568786]],[[108680.0,1.00710509],[108690.0,0.327537],[108700.0,0.20099436],[108710.0,1.1071327],[108720.0,0.8780936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686678490,[[108650.0,0.00013852],[108640.0,0.2438406],[108630.0,0.21091004],[108620.0,0.45532235],[108610.0,1.65225659]],[[108660.0,0.1840108],[108670.0,0.1840055],[108680.0,1.26021694],[108690.0,0.1435674],[108700.0,0.20099436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686678694,[[108650.0,0.01452361],[108640.0,0.3837614],[108630.0,0.23585004],[108620.0,0.45532235],[108610.0,1.50901065]],[[108660.0,0.6953783],[108670.0,0.36466388],[108680.0,0.81494834],[108690.0,0.20099436],[108700.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686678994,[[108650.0,0.00013852],[108640.0,0.3837614],[108630.0,0.23585004],[108620.0,0.45532235],[108610.0,1.50901065]],[[108660.0,0.7910783],[108670.0,0.29886388],[108680.0,0.79172323],[108690.0,0.20099436],[108700.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686679193,[[108650.0,0.02842717],[108640.0,0.3837614],[108630.0,0.23585004],[108620.0,0.45532235],[108610.0,1.50901065]],[[108660.0,0.7910783],[108670.0,0.29886388],[108680.0,0.79172323],[108690.0,0.20099436],[108700.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686679402,[[108650.0,0.02842717],[108640.0,0.3837614],[108630.0,0.23585004],[108620.0,0.45532235],[108610.0,1.50901065]],[[108660.0,0.7910783],[108670.0,0.29886388],[108680.0,0.79172323],[108690.0,0.20099436],[108710.0,1.3942675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686679593,[[108650.0,0.2025514],[108640.0,0.199731],[108630.0,0.23585004],[108620.0,0.45532235],[108610.0,1.50901065]],[[108660.0,0.7910783],[108670.0,0.29886388],[108680.0,0.79172323],[108690.0,0.20099436],[108710.0,1.3942675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686679793,[[108650.0,0.2699514],[108640.0,0.199731],[108630.0,0.23585004],[108620.0,0.45532235],[108610.0,1.50901065]],[[108660.0,0.7910783],[108670.0,0.29886388],[108680.0,0.79172323],[108690.0,0.20099436],[108710.0,1.3942675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686679794,[[108650.0,0.2699514],[108640.0,0.138031],[108630.0,0.23585004],[108620.0,0.45532235],[108610.0,1.50901065]],[[108660.0,0.7910783],[108670.0,0.29886388],[108680.0,0.79172323],[108690.0,0.20099436],[108710.0,1.3942675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686680088,[[108650.0,0.2699514],[108640.0,0.138031],[108630.0,0.23585004],[108620.0,0.45532235],[108610.0,1.50901065]],[[108660.0,0.7910783],[108670.0,0.29886388],[108680.0,0.79567821],[108690.0,0.20099436],[108710.0,1.3942675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686680295,[[108650.0,0.07153852],[108640.0,0.3220619],[108630.0,0.13241004],[108620.0,0.56016235],[108610.0,1.50929065]],[[108660.0,0.7910783],[108670.0,0.29886388],[108680.0,0.79567821],[108690.0,0.20099436],[108710.0,1.3942675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686680502,[[108650.0,0.08592357],[108640.0,0.3220619],[108630.0,0.13241004],[108620.0,0.56016235],[108610.0,1.50929065]],[[108660.0,0.7910783],[108670.0,0.29886388],[108680.0,0.79567821],[108690.0,0.20099436],[108710.0,1.3942675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686680793,[[108650.0,0.07153852],[108640.0,0.3220619],[108630.0,0.13241004],[108620.0,0.56016235],[108610.0,1.50929065]],[[108660.0,0.7910783],[108670.0,0.29886388],[108680.0,0.79567821],[108690.0,0.20099436],[108710.0,1.3942675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686681101,[[108650.0,0.26995128],[108640.0,0.138031],[108630.0,0.13241004],[108620.0,0.56016235],[108610.0,1.50929065]],[[108660.0,0.7910783],[108670.0,0.29886388],[108680.0,0.79567821],[108690.0,0.20099436],[108710.0,1.3942675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686681302,[[108650.0,0.26995128],[108640.0,0.138031],[108630.0,0.13241004],[108620.0,0.56950748],[108610.0,1.50929065]],[[108660.0,0.7910783],[108670.0,0.29886388],[108680.0,0.79567821],[108690.0,0.20099436],[108710.0,1.3942675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686681490,[[108650.0,0.25556622],[108640.0,0.138031],[108630.0,0.13241004],[108620.0,0.56950748],[108610.0,1.50929065]],[[108660.0,0.7910783],[108670.0,0.29886388],[108680.0,0.79567821],[108690.0,0.20099436],[108710.0,1.3942675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686681689,[[108650.0,0.08592358],[108640.0,0.3220619],[108630.0,0.13241004],[108620.0,0.56950748],[108610.0,1.50929065]],[[108660.0,0.7910783],[108670.0,0.29886388],[108680.0,0.79567821],[108690.0,0.20099436],[108710.0,1.3942675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686682193,[[108650.0,0.08592359],[108640.0,0.3220619],[108630.0,0.13241004],[108620.0,0.56950748],[108610.0,1.50929065]],[[108660.0,0.81626113],[108670.0,0.29886388],[108680.0,0.79567821],[108690.0,0.20099436],[108710.0,1.3942675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686682500,[[108650.0,0.0859236],[108640.0,0.3220619],[108630.0,0.13241004],[108620.0,0.57686748],[108610.0,1.50929065]],[[108660.0,0.81626113],[108670.0,0.29886388],[108680.0,0.79567821],[108690.0,0.20099436],[108710.0,1.3942675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686682695,[[108650.0,0.0859236],[108640.0,0.3220619],[108630.0,0.13241004],[108620.0,0.59066748],[108610.0,1.50929065]],[[108660.0,0.81626113],[108670.0,0.29886388],[108680.0,0.79567821],[108690.0,0.20099436],[108710.0,1.3942675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686683694,[[108650.0,0.07153852],[108640.0,0.3220619],[108630.0,0.13241004],[108620.0,0.59066748],[108610.0,1.50929065]],[[108660.0,0.81626113],[108670.0,0.29886388],[108680.0,0.79567821],[108690.0,0.20099436],[108710.0,1.3942675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686684195,[[108650.0,0.08592377],[108640.0,0.3220619],[108630.0,0.07511167],[108620.0,0.64796585],[108610.0,1.50929065]],[[108660.0,0.81626113],[108670.0,0.29886388],[108680.0,0.79567821],[108690.0,0.20099436],[108710.0,1.3942675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686684497,[[108650.0,0.08592373],[108640.0,0.3220619],[108630.0,0.07511167],[108620.0,0.64796585],[108610.0,1.50929065]],[[108660.0,0.81626113],[108670.0,0.29886388],[108680.0,0.79567821],[108690.0,0.20099436],[108710.0,1.3942675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686684691,[[108650.0,0.08592374],[108640.0,0.3220619],[108630.0,0.07511167],[108620.0,0.64796585],[108610.0,1.50929065]],[[108660.0,0.81626113],[108670.0,0.29886388],[108680.0,0.79567821],[108690.0,0.20099436],[108710.0,1.3942675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686684887,[[108650.0,0.08592374],[108640.0,0.3220619],[108630.0,0.07511167],[108620.0,0.64796585],[108610.0,1.50929065]],[[108660.0,0.78346113],[108670.0,0.29886388],[108680.0,0.79567821],[108690.0,0.20099436],[108700.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686685092,[[108650.0,0.08592374],[108640.0,0.3220619],[108630.0,0.07511167],[108620.0,0.64796585],[108610.0,1.50929065]],[[108660.0,0.78346113],[108670.0,0.32946388],[108680.0,0.79567821],[108690.0,0.20099436],[108700.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686685887,[[108650.0,0.08592373],[108640.0,0.3220619],[108630.0,0.07511167],[108620.0,0.64796585],[108610.0,1.50929065]],[[108660.0,0.78346113],[108670.0,0.32946388],[108680.0,0.79567821],[108690.0,0.20099436],[108700.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686687901,[[108650.0,0.07153852],[108640.0,0.3220619],[108630.0,0.07511167],[108620.0,0.64796585],[108610.0,1.50929065]],[[108660.0,0.78346113],[108670.0,0.32946388],[108680.0,0.79567821],[108690.0,0.20099436],[108700.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686688095,[[108650.0,0.08592374],[108640.0,0.3220619],[108630.0,0.07511167],[108620.0,0.64796585],[108610.0,1.50929065]],[[108660.0,0.78346113],[108670.0,0.32946388],[108680.0,0.79567821],[108690.0,0.20099436],[108700.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686688498,[[108650.0,0.07153852],[108640.0,0.3220619],[108630.0,0.07511167],[108620.0,0.64796585],[108610.0,1.50929065]],[[108660.0,0.78346113],[108670.0,0.32946388],[108680.0,0.79567821],[108690.0,0.20099436],[108700.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686688800,[[108650.0,0.07892374],[108640.0,0.3220619],[108630.0,0.07511167],[108620.0,0.64796585],[108610.0,1.50929065]],[[108660.0,0.78346113],[108670.0,0.32946388],[108680.0,0.79567821],[108690.0,0.20099436],[108700.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686689000,[[108650.0,0.07992374],[108640.0,0.3220619],[108630.0,0.07511167],[108620.0,0.64796585],[108610.0,1.50929065]],[[108660.0,0.78346113],[108670.0,0.32946388],[108680.0,0.79567821],[108690.0,0.20099436],[108700.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686689804,[[108650.0,0.26395154],[108640.0,0.138031],[108630.0,0.07511167],[108620.0,0.64796585],[108610.0,1.50929065]],[[108660.0,0.78346113],[108670.0,0.32946388],[108680.0,0.79567821],[108690.0,0.20099436],[108700.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686689997,[[108650.0,0.07992373],[108630.0,0.12112477],[108620.0,0.49710625],[108610.0,0.66062055],[108560.0,1.82168312]],[[108660.0,0.88830113],[108670.0,0.32946388],[108680.0,0.69227821],[108690.0,0.20099436],[108700.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686690199,[[108640.0,0.2163447],[108630.0,0.21315457],[108620.0,0.29687474],[108610.0,1.05039675],[108600.0,1.02103204]],[[108650.0,0.1840278],[108660.0,0.87040639],[108670.0,0.11485838],[108680.0,0.89327257],[108700.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686690402,[[108640.0,0.2472447],[108630.0,0.25916947],[108620.0,0.19203474],[108610.0,0.61459675],[108600.0,1.02103204]],[[108650.0,0.27336273],[108660.0,0.87040639],[108670.0,0.11485838],[108680.0,0.88931759],[108700.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686690603,[[108640.0,0.2472447],[108630.0,0.25916947],[108620.0,0.29687474],[108610.0,1.05055675],[108600.0,1.02103204]],[[108650.0,0.27336273],[108660.0,0.87040639],[108670.0,0.11485838],[108680.0,0.88931759],[108700.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686691196,[[108640.0,0.2472447],[108630.0,0.25930799],[108620.0,0.19203474],[108610.0,0.61459675],[108600.0,1.02103204]],[[108650.0,0.27336273],[108660.0,0.87040639],[108670.0,0.11485838],[108680.0,0.88931759],[108700.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686691403,[[108640.0,0.2472447],[108630.0,0.21649632],[108620.0,0.33968641],[108610.0,1.05067675],[108600.0,1.02103204]],[[108650.0,0.27336273],[108660.0,0.87436137],[108670.0,0.11485838],[108680.0,0.88931759],[108700.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686691609,[[108640.0,0.2472447],[108630.0,0.25930799],[108620.0,0.29687474],[108610.0,1.05067675],[108600.0,1.02103204]],[[108650.0,0.27336273],[108660.0,0.87436137],[108670.0,0.11485838],[108680.0,0.88931759],[108700.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686691910,[[108640.0,0.2512447],[108630.0,0.25930799],[108620.0,0.29687474],[108610.0,1.05067675],[108600.0,1.02103204]],[[108650.0,0.27288401],[108660.0,0.87436137],[108670.0,0.11485838],[108680.0,0.88931759],[108700.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686692209,[[108640.0,0.2512447],[108630.0,0.21649632],[108620.0,0.33968641],[108610.0,1.05067675],[108600.0,1.02103204]],[[108650.0,0.27288401],[108660.0,0.87436137],[108670.0,0.11485838],[108680.0,0.88931759],[108700.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686692407,[[108640.0,0.2512447],[108630.0,0.21649632],[108620.0,0.33968641],[108610.0,1.05067675],[108600.0,1.02103204]],[[108650.0,0.27288401],[108660.0,0.90696137],[108670.0,0.11485838],[108680.0,0.88931759],[108700.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686692805,[[108640.0,0.2512447],[108630.0,0.25930799],[108620.0,0.29687474],[108610.0,1.05067675],[108600.0,1.02103204]],[[108650.0,0.27288401],[108660.0,0.90696137],[108670.0,0.11485838],[108680.0,0.88931759],[108700.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686693105,[[108640.0,0.2512447],[108630.0,0.21649632],[108620.0,0.33968641],[108610.0,1.05067675],[108600.0,1.02103204]],[[108650.0,0.27288401],[108660.0,0.90696137],[108670.0,0.11485838],[108680.0,0.88931759],[108700.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686696208,[[108640.0,0.2512447],[108630.0,0.25930799],[108620.0,0.29687474],[108610.0,1.05067675],[108600.0,1.02103204]],[[108650.0,0.27288401],[108660.0,0.90696137],[108670.0,0.25842578],[108680.0,0.74575019],[108700.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686696404,[[108640.0,0.2512447],[108630.0,0.25930799],[108620.0,0.29687474],[108610.0,1.05067675],[108600.0,1.02103204]],[[108650.0,0.27288401],[108660.0,0.90696137],[108670.0,0.11485838],[108680.0,0.88931759],[108700.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686698311,[[108640.0,0.2512447],[108630.0,0.25930799],[108620.0,0.29687474],[108610.0,1.05067675],[108600.0,1.02103204]],[[108650.0,0.27288401],[108660.0,0.90696137],[108670.0,0.25842578],[108680.0,0.74575019],[108700.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686699312,[[108640.0,0.2512447],[108630.0,0.25930799],[108620.0,0.29687474],[108610.0,1.05067675],[108600.0,1.02103204]],[[108650.0,0.27288401],[108660.0,1.02181975],[108670.0,0.1435674],[108680.0,0.74575019],[108700.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686700212,[[108640.0,0.2512447],[108630.0,0.25930799],[108620.0,0.29687474],[108610.0,1.05067675],[108600.0,1.02103204]],[[108650.0,0.3590278],[108660.0,0.93567596],[108670.0,0.1435674],[108680.0,0.74575019],[108690.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686701210,[[108640.0,0.2512447],[108630.0,0.27059146],[108620.0,0.13473637],[108610.0,0.66061815],[108600.0,1.02103204]],[[108650.0,0.31600651],[108660.0,0.93567596],[108670.0,0.1435674],[108680.0,0.74575019],[108690.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686701507,[[108640.0,0.2512447],[108630.0,0.31660636],[108620.0,0.23961637],[108610.0,1.04959675],[108600.0,1.22157635]],[[108650.0,0.31600651],[108660.0,0.93567596],[108670.0,0.1435674],[108680.0,0.74575019],[108690.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686701713,[[108640.0,0.2512447],[108630.0,0.31660636],[108620.0,0.12093637],[108610.0,0.61459675],[108600.0,1.22157635]],[[108650.0,0.31600651],[108660.0,0.93567596],[108670.0,0.1435674],[108680.0,0.74575019],[108690.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686701911,[[108640.0,0.2512447],[108630.0,0.31660636],[108620.0,0.22581637],[108610.0,1.04935675],[108600.0,1.22157635]],[[108650.0,0.31600651],[108660.0,0.93567596],[108670.0,0.1435674],[108680.0,0.74575019],[108690.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686702212,[[108640.0,0.26563005],[108630.0,0.31660636],[108620.0,0.34041312],[108610.0,1.07800594],[108600.0,1.07833041]],[[108650.0,0.31600651],[108660.0,0.93567596],[108670.0,0.1435674],[108680.0,0.74575019],[108690.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686702414,[[108640.0,0.2512447],[108630.0,0.31660636],[108620.0,0.34041312],[108610.0,1.07800594],[108600.0,1.07833041]],[[108650.0,0.31600651],[108660.0,0.93567596],[108670.0,0.1435674],[108680.0,0.74575019],[108690.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686702613,[[108640.0,0.26563004],[108630.0,0.31660636],[108620.0,0.34041312],[108610.0,1.07800594],[108600.0,1.07833041]],[[108650.0,0.31600651],[108660.0,0.93567596],[108670.0,0.1435674],[108680.0,0.74575019],[108690.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686703018,[[108640.0,0.26563025],[108630.0,0.27059146],[108620.0,0.12093637],[108610.0,0.80386429],[108600.0,1.07833041]],[[108650.0,0.31600651],[108660.0,0.93567596],[108670.0,0.1435674],[108680.0,0.74575019],[108690.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686703223,[[108640.0,0.2512447],[108630.0,0.31660636],[108620.0,0.34041312],[108610.0,0.64324594],[108600.0,1.07833041]],[[108650.0,0.31600651],[108660.0,0.93567596],[108670.0,0.1435674],[108680.0,0.74575019],[108690.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686703415,[[108640.0,0.08158568],[108630.0,0.45463936],[108620.0,0.22581637],[108610.0,1.23882409],[108600.0,1.07833041]],[[108650.0,0.31600651],[108660.0,0.93567596],[108670.0,0.1435674],[108680.0,0.74575019],[108690.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686703721,[[108640.0,0.20243045],[108630.0,0.23829146],[108620.0,0.22581637],[108610.0,0.73918409],[108600.0,1.57833041]],[[108650.0,0.31600651],[108660.0,0.93567596],[108670.0,0.1435674],[108680.0,0.74575019],[108690.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686703923,[[108640.0,0.20243045],[108630.0,0.34690636],[108620.0,0.25901637],[108610.0,0.69316269],[108600.0,1.57833041]],[[108650.0,0.37770651],[108660.0,0.87447596],[108670.0,0.1435674],[108680.0,0.74575019],[108690.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686704223,[[108640.0,0.20243042],[108630.0,0.34690636],[108620.0,0.25901637],[108610.0,0.69316269],[108600.0,1.57833041]],[[108650.0,0.37770651],[108660.0,0.87447596],[108670.0,0.1435674],[108680.0,0.74575019],[108690.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686704422,[[108640.0,0.20243044],[108630.0,0.36070636],[108620.0,0.25901637],[108610.0,0.69316269],[108600.0,1.57833041]],[[108650.0,0.32034478],[108660.0,0.87052098],[108670.0,0.1435674],[108680.0,0.74575019],[108690.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686704627,[[108640.0,0.23373044],[108630.0,0.32940636],[108620.0,0.25901637],[108610.0,0.69316269],[108600.0,1.57833041]],[[108650.0,0.37782614],[108660.0,0.87052098],[108670.0,0.1435674],[108680.0,0.74575019],[108690.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686704918,[[108640.0,0.2193447],[108630.0,0.32940636],[108620.0,0.25165637],[108610.0,0.69316269],[108600.0,1.57833041]],[[108650.0,0.37782614],[108660.0,0.87052098],[108670.0,0.1435674],[108680.0,0.74575019],[108690.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686705120,[[108640.0,0.26503042],[108630.0,0.29810636],[108620.0,0.25165637],[108610.0,0.69316269],[108600.0,1.57833041]],[[108650.0,0.37782614],[108660.0,0.87052098],[108670.0,0.1435674],[108680.0,0.74575019],[108690.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686705325,[[108640.0,0.30784209],[108630.0,0.25529469],[108620.0,0.25165637],[108610.0,0.57856594],[108600.0,1.69292716]],[[108650.0,0.32034478],[108660.0,0.7556626],[108670.0,0.11485838],[108680.0,0.88931759],[108690.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686705522,[[108640.0,0.29345637],[108630.0,0.25529469],[108620.0,0.25165637],[108610.0,0.43532],[108600.0,1.49238285]],[[108650.0,0.32429976],[108660.0,0.7556626],[108670.0,0.11485838],[108680.0,0.68832323],[108690.0,0.2871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686705822,[[108640.0,0.29345637],[108630.0,0.25529469],[108620.0,0.25165637],[108610.0,0.43532],[108600.0,1.49238285]],[[108650.0,0.32429976],[108660.0,0.7556626],[108670.0,0.11485838],[108680.0,0.68832323],[108700.0,0.66089106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686706414,[[108640.0,0.30784208],[108630.0,0.25529469],[108620.0,0.25165637],[108610.0,0.43532],[108600.0,1.49238285]],[[108650.0,0.32429976],[108660.0,0.7556626],[108670.0,0.11485838],[108680.0,0.68832323],[108700.0,0.66089106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686706819,[[108640.0,0.30784208],[108630.0,0.25529469],[108620.0,0.25165637],[108610.0,0.43532],[108600.0,1.49238285]],[[108650.0,0.32429976],[108660.0,0.7556626],[108670.0,0.11485838],[108680.0,0.68832323],[108690.0,0.41764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686707325,[[108640.0,0.30784208],[108630.0,0.26265469],[108620.0,0.25165637],[108610.0,0.54991675],[108600.0,1.3777861]],[[108650.0,0.32429976],[108660.0,0.7556626],[108670.0,0.11485838],[108680.0,0.68832323],[108690.0,0.41764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686708128,[[108640.0,0.32148369],[108630.0,0.26265469],[108620.0,0.25165637],[108610.0,0.54991675],[108600.0,1.3777861]],[[108650.0,0.32429976],[108660.0,0.7556626],[108670.0,0.11485838],[108680.0,0.68832323],[108690.0,0.41764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686708925,[[108640.0,0.32148364],[108630.0,0.26265469],[108620.0,0.25165637],[108610.0,0.54991675],[108600.0,1.3777861]],[[108650.0,0.32429976],[108660.0,0.7556626],[108670.0,0.11485838],[108680.0,0.68832323],[108690.0,0.41764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686709224,[[108640.0,0.32148366],[108630.0,0.26265469],[108620.0,0.25165637],[108610.0,0.54991675],[108600.0,1.3777861]],[[108650.0,0.32429976],[108660.0,0.7556626],[108670.0,0.11485838],[108680.0,0.68832323],[108690.0,0.41764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686709426,[[108640.0,0.32148369],[108630.0,0.26265469],[108620.0,0.25165637],[108610.0,0.54991675],[108600.0,1.3777861]],[[108650.0,0.32429976],[108660.0,0.7556626],[108670.0,0.11485838],[108680.0,0.68832323],[108690.0,0.41764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686710226,[[108640.0,0.32148282],[108630.0,0.26265469],[108620.0,0.25165637],[108610.0,0.54991675],[108600.0,1.3777861]],[[108650.0,0.32429976],[108660.0,0.7556626],[108670.0,0.11485838],[108680.0,0.68832323],[108690.0,0.41764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686710429,[[108640.0,0.30709714],[108630.0,0.21663979],[108620.0,0.25165637],[108610.0,0.59593885],[108600.0,1.3777861]],[[108650.0,0.32429976],[108660.0,0.7556626],[108670.0,0.11485838],[108680.0,0.68832323],[108690.0,0.41764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686710630,[[108640.0,0.32148285],[108630.0,0.26265469],[108620.0,0.25165637],[108610.0,0.54991675],[108600.0,1.3777861]],[[108650.0,0.32429976],[108660.0,0.7556626],[108670.0,0.11485838],[108680.0,0.68832323],[108690.0,0.41764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686710829,[[108640.0,0.32148435],[108630.0,0.26265469],[108620.0,0.25165637],[108610.0,0.54991675],[108600.0,1.3777861]],[[108650.0,0.32429976],[108660.0,0.7556626],[108670.0,0.11485838],[108680.0,0.68832323],[108690.0,0.41764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686711021,[[108640.0,0.32148493],[108630.0,0.21663979],[108620.0,0.25165637],[108610.0,0.59593865],[108600.0,1.3777861]],[[108650.0,0.32429976],[108660.0,0.7556626],[108670.0,0.11485838],[108680.0,0.68832323],[108690.0,0.41764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686711222,[[108640.0,0.23085627],[108630.0,0.32445469],[108620.0,0.25165637],[108610.0,0.54991675],[108600.0,1.3777861]],[[108650.0,0.32429976],[108660.0,0.7556626],[108670.0,0.11485838],[108680.0,0.68832323],[108690.0,0.41764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686711531,[[108640.0,0.25888443],[108630.0,0.32445469],[108620.0,0.25165637],[108610.0,0.54991675],[108600.0,1.3777861]],[[108650.0,0.32429976],[108660.0,0.7556626],[108670.0,0.11485838],[108680.0,0.68832323],[108690.0,0.41764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686711733,[[108640.0,0.245242],[108630.0,0.32445469],[108620.0,0.25165637],[108610.0,0.54991675],[108600.0,1.3777861]],[[108650.0,0.32429976],[108660.0,0.7556626],[108670.0,0.11485838],[108680.0,0.68832323],[108690.0,0.41764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686711935,[[108640.0,0.21607298],[108630.0,0.45321392],[108620.0,0.28030556],[108610.0,0.57856594],[108600.0,1.57833041]],[[108650.0,0.30427483],[108660.0,1.01408838],[108680.0,0.54475583],[108690.0,0.41764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686712223,[[108640.0,0.1880446],[108630.0,0.45321392],[108620.0,0.28030556],[108610.0,0.57856594],[108600.0,1.57833041]],[[108650.0,0.30427483],[108660.0,1.01408838],[108670.0,0.20099436],[108680.0,0.54475583],[108690.0,0.7047748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686712429,[[108640.0,0.21607244],[108630.0,0.45321392],[108620.0,0.28030556],[108610.0,0.57856594],[108600.0,1.57833041]],[[108650.0,0.30427483],[108660.0,1.01408838],[108670.0,0.20099436],[108680.0,0.54475583],[108690.0,0.7047748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686712630,[[108640.0,0.20168736],[108630.0,0.45321392],[108620.0,0.28030556],[108610.0,0.57856594],[108600.0,1.57833041]],[[108650.0,0.30427483],[108660.0,1.01408838],[108670.0,0.20099436],[108680.0,0.54475583],[108690.0,0.7047748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686712826,[[108640.0,0.21607309],[108630.0,0.40719902],[108620.0,0.28030556],[108610.0,0.62458794],[108600.0,1.57833041]],[[108650.0,0.30427483],[108660.0,1.01408838],[108670.0,0.20099436],[108680.0,0.54475583],[108690.0,0.7047748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686713030,[[108640.0,0.21607374],[108630.0,0.45321392],[108620.0,0.28030556],[108610.0,0.57856594],[108600.0,1.57833041]],[[108650.0,0.30427483],[108660.0,1.01408838],[108670.0,0.20099436],[108680.0,0.54475583],[108690.0,0.7047748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686713232,[[108640.0,0.20243033],[108630.0,0.45321392],[108620.0,0.28030556],[108610.0,0.57856594],[108600.0,1.57833041]],[[108650.0,0.30427483],[108660.0,1.01408838],[108670.0,0.20099436],[108680.0,0.54475583],[108690.0,0.7047748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686714031,[[108640.0,0.23513032],[108630.0,0.42241392],[108620.0,0.28030556],[108610.0,0.57856594],[108600.0,1.57833041]],[[108650.0,0.30427483],[108660.0,1.01408838],[108670.0,0.20099436],[108680.0,0.54475583],[108690.0,0.7047748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686714334,[[108640.0,0.23513033],[108630.0,0.42241392],[108620.0,0.28030556],[108610.0,0.57856594],[108600.0,1.57833041]],[[108650.0,0.30427483],[108660.0,1.01408838],[108670.0,0.20099436],[108680.0,0.54475583],[108690.0,0.7047748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686714532,[[108640.0,0.2207446],[108630.0,0.42241392],[108620.0,0.28030556],[108610.0,0.57856594],[108600.0,1.57833041]],[[108650.0,0.30427483],[108660.0,1.01408838],[108670.0,0.20099436],[108680.0,0.54475583],[108690.0,0.7047748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686714833,[[108640.0,0.23513033],[108630.0,0.42241392],[108620.0,0.28030556],[108610.0,0.57856594],[108600.0,1.57833041]],[[108650.0,0.30427483],[108660.0,1.01408838],[108670.0,0.20099436],[108680.0,0.54475583],[108690.0,0.7047748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686715233,[[108640.0,0.23513034],[108630.0,0.42241392],[108620.0,0.28030556],[108610.0,0.57856594],[108600.0,1.57833041]],[[108650.0,0.30427483],[108660.0,1.01408838],[108670.0,0.20099436],[108680.0,0.54475583],[108690.0,0.7047748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686715630,[[108640.0,0.2207446],[108630.0,0.42241392],[108620.0,0.28030556],[108610.0,0.57856594],[108600.0,1.57833041]],[[108650.0,0.30427483],[108660.0,1.01408838],[108670.0,0.20099436],[108680.0,0.54475583],[108690.0,0.7047748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686715837,[[108640.0,0.20243034],[108630.0,0.37639902],[108620.0,0.28030556],[108610.0,0.62458754],[108600.0,1.57833041]],[[108650.0,0.30427483],[108660.0,1.01408838],[108670.0,0.20099436],[108680.0,0.54475583],[108690.0,0.7047748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686716029,[[108640.0,0.20243034],[108630.0,0.45361392],[108620.0,0.28030556],[108610.0,0.57856594],[108600.0,1.57833041]],[[108650.0,0.30427483],[108660.0,1.01408838],[108670.0,0.20099436],[108680.0,0.54475583],[108690.0,0.7047748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686716420,[[108640.0,0.20243035],[108630.0,0.45361392],[108620.0,0.28030556],[108610.0,0.57856594],[108600.0,1.57833041]],[[108650.0,0.30427483],[108660.0,1.01408838],[108670.0,0.20099436],[108680.0,0.54475583],[108690.0,0.7047748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686717133,[[108640.0,0.20243044],[108630.0,0.40759902],[108620.0,0.27096043],[108610.0,0.62390834],[108600.0,1.57833041]],[[108650.0,0.30427483],[108660.0,1.01408838],[108670.0,0.20099436],[108680.0,0.54475583],[108690.0,0.7047748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686717337,[[108640.0,0.06119741],[108630.0,0.48902005],[108620.0,0.31697913],[108610.0,0.18926834],[108600.0,1.57833041]],[[108650.0,0.30427483],[108660.0,1.01408838],[108670.0,0.20099436],[108680.0,0.54475583],[108690.0,0.7047748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686717537,[[108640.0,0.01766253],[108630.0,0.39988156],[108620.0,0.18344844],[108610.0,0.26581915],[108600.0,2.15613635]],[[108650.0,0.33298942],[108660.0,0.89923],[108680.0,0.74575019],[108690.0,0.41764],[108700.0,1.12130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686717738,[[108640.0,0.03209588],[108630.0,0.38859819],[108620.0,0.19472961],[108610.0,0.26581915],[108600.0,1.95559204]],[[108650.0,0.33298942],[108660.0,0.89923],[108680.0,0.74575019],[108690.0,0.41764],[108700.0,1.12130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686717934,[[108640.0,0.03211697],[108630.0,0.43461319],[108620.0,0.19472961],[108610.0,0.26581915],[108600.0,1.95559204]],[[108650.0,0.47655682],[108660.0,0.95665696],[108680.0,0.54475583],[108690.0,0.41764],[108700.0,1.12130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686718134,[[108640.0,0.20177477],[108630.0,0.25055489],[108620.0,0.19472961],[108610.0,0.26581915],[108600.0,1.95559204]],[[108650.0,0.47655682],[108660.0,0.95665696],[108680.0,0.54475583],[108690.0,0.41764],[108700.0,1.12130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686718334,[[108640.0,0.03211577],[108630.0,0.39179132],[108620.0,0.23754128],[108610.0,0.26581915],[108600.0,1.95559204]],[[108650.0,0.47655682],[108660.0,0.95665696],[108680.0,0.83189063],[108690.0,0.79091525],[108700.0,0.92031239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686718527,[[108640.0,0.01838694],[108630.0,0.43460299],[108620.0,0.19472961],[108610.0,0.26581915],[108600.0,1.95559204]],[[108650.0,0.33298942],[108660.0,1.10022436],[108680.0,0.83189063],[108690.0,0.79091525],[108700.0,0.92031239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686718733,[[108640.0,0.01769469],[108630.0,0.43460299],[108620.0,0.19472961],[108610.0,0.26581915],[108600.0,1.95559204]],[[108650.0,0.33298942],[108660.0,1.10022436],[108680.0,0.83189063],[108690.0,0.79091525],[108700.0,0.92031239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686718925,[[108640.0,0.01769469],[108630.0,0.43460299],[108620.0,0.19472961],[108610.0,0.26581915],[108600.0,1.95559204]],[[108650.0,0.33298942],[108660.0,0.89923],[108670.0,0.20099436],[108680.0,0.83189063],[108690.0,0.79091525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686719233,[[108640.0,0.03208342],[108630.0,0.43460299],[108620.0,0.19472961],[108610.0,0.26581915],[108600.0,1.95559204]],[[108650.0,0.33298942],[108660.0,0.89923],[108670.0,0.20099436],[108680.0,0.83189063],[108690.0,0.79091525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686719437,[[108640.0,0.03208012],[108630.0,0.39179132],[108620.0,0.23754128],[108610.0,0.26581915],[108600.0,1.95559204]],[[108650.0,0.33298942],[108660.0,0.89923],[108670.0,0.20099436],[108680.0,0.83189063],[108690.0,0.79091525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686719628,[[108640.0,0.03208081],[108630.0,0.39179132],[108620.0,0.23754128],[108610.0,0.26581915],[108600.0,1.95559204]],[[108650.0,0.33298942],[108660.0,0.89923],[108670.0,0.20099436],[108680.0,0.83189063],[108690.0,0.79091525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686719932,[[108640.0,0.03208011],[108630.0,0.39179132],[108620.0,0.23754128],[108610.0,0.26581915],[108600.0,1.95559204]],[[108650.0,0.33298942],[108660.0,0.89923],[108670.0,0.20099436],[108680.0,0.83189063],[108690.0,0.79091525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686720238,[[108640.0,0.03207982],[108630.0,0.39179132],[108620.0,0.23754128],[108610.0,0.26581915],[108600.0,1.95559204]],[[108650.0,0.33298942],[108660.0,0.89923],[108670.0,0.20099436],[108680.0,0.83189063],[108690.0,0.79091525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686720435,[[108640.0,0.03208038],[108630.0,0.39179132],[108620.0,0.23779111],[108610.0,0.26581915],[108600.0,1.95559204]],[[108650.0,0.33298942],[108660.0,0.89923],[108670.0,0.20099436],[108680.0,0.83189063],[108690.0,0.79091525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686720737,[[108640.0,0.0320808],[108630.0,0.39179132],[108620.0,0.23779111],[108610.0,0.27488811],[108600.0,1.95559204]],[[108650.0,0.33298942],[108660.0,0.89923],[108670.0,0.20099436],[108680.0,0.83189063],[108690.0,0.79091525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686720930,[[108640.0,0.03218671],[108630.0,0.39179132],[108620.0,0.23779111],[108610.0,0.27488811],[108600.0,1.95559204]],[[108650.0,0.33298942],[108660.0,0.89923],[108670.0,0.20099436],[108680.0,0.83189063],[108690.0,0.79091525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686721136,[[108640.0,0.04588081],[108630.0,0.39179132],[108620.0,0.23779111],[108610.0,0.27488811],[108600.0,1.95559204]],[[108650.0,0.33298942],[108660.0,0.89923],[108670.0,0.20099436],[108680.0,0.83189063],[108690.0,0.79091525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686721337,[[108640.0,0.0459144],[108630.0,0.39179132],[108620.0,0.23779111],[108610.0,0.27488811],[108600.0,1.95559204]],[[108650.0,0.33298942],[108660.0,0.89923],[108670.0,0.20099436],[108680.0,0.83189063],[108690.0,0.79091525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686721538,[[108640.0,0.0321867],[108630.0,0.39179132],[108620.0,0.23779111],[108610.0,0.27488811],[108600.0,1.95559204]],[[108650.0,0.33298942],[108660.0,0.89923],[108670.0,0.20099436],[108680.0,0.83189063],[108690.0,0.79091525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686721834,[[108640.0,0.04591651],[108630.0,0.39179132],[108620.0,0.23779111],[108610.0,0.27488811],[108600.0,1.95559204]],[[108650.0,0.32401211],[108660.0,0.89923],[108670.0,0.20099436],[108680.0,0.83189063],[108690.0,0.79091525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686722242,[[108640.0,0.04591598],[108630.0,0.39179132],[108620.0,0.23779111],[108610.0,0.27488811],[108600.0,1.95559204]],[[108650.0,0.32401211],[108660.0,0.89923],[108670.0,0.20099436],[108680.0,0.83189063],[108690.0,0.79091525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686722435,[[108640.0,0.04591598],[108630.0,0.39179132],[108620.0,0.15184355],[108610.0,0.36083567],[108600.0,1.95559204]],[[108650.0,0.32401211],[108660.0,0.89923],[108670.0,0.20099436],[108680.0,0.83189063],[108690.0,0.79091525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686722742,[[108640.0,0.04591598],[108630.0,0.39179132],[108620.0,0.15184355],[108610.0,0.36083567],[108600.0,1.95559204]],[[108650.0,0.32401211],[108660.0,1.05203],[108670.0,0.20099436],[108680.0,0.83189063],[108690.0,0.79091525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686723044,[[108640.0,0.04591517],[108630.0,0.34577632],[108620.0,0.19786225],[108610.0,0.36083567],[108600.0,1.95559204]],[[108650.0,0.32401211],[108660.0,0.89923],[108670.0,0.20099436],[108680.0,0.83189063],[108690.0,0.79091525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686723238,[[108640.0,0.04593604],[108630.0,0.34577632],[108620.0,0.19786225],[108610.0,0.36083567],[108600.0,1.95559204]],[[108650.0,0.32401211],[108660.0,0.89923],[108670.0,0.20099436],[108680.0,0.83189063],[108690.0,0.79091525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686723541,[[108640.0,0.04587274],[108630.0,0.39179132],[108620.0,0.15184355],[108610.0,0.24623892],[108600.0,2.07018879]],[[108650.0,0.32401211],[108660.0,0.89923],[108670.0,0.20099436],[108680.0,0.83189063],[108690.0,0.79091525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686723736,[[108640.0,0.0178],[108630.0,0.34577632],[108620.0,0.19786225],[108610.0,0.24623892],[108600.0,1.63562879]],[[108650.0,0.32401211],[108660.0,0.89923],[108670.0,0.20099436],[108680.0,0.83189063],[108690.0,0.79091525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686724038,[[108640.0,0.04588502],[108630.0,0.39179132],[108620.0,0.15184355],[108610.0,0.24623892],[108600.0,2.07018879]],[[108650.0,0.32401211],[108660.0,0.89923],[108670.0,0.20099436],[108680.0,0.83189063],[108690.0,0.79091525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686724242,[[108640.0,0.03218699],[108630.0,0.34577632],[108620.0,0.17957867],[108610.0,0.24623892],[108600.0,2.07018879]],[[108650.0,0.32401211],[108660.0,0.89923],[108670.0,0.20099436],[108680.0,0.83189063],[108690.0,0.79091525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686724443,[[108640.0,0.04588506],[108630.0,0.34577632],[108620.0,0.17957867],[108610.0,0.24623892],[108600.0,2.07018879]],[[108650.0,0.32401211],[108660.0,0.89923],[108670.0,0.20099436],[108680.0,0.83189063],[108690.0,0.79091525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686724637,[[108640.0,0.04588507],[108630.0,0.00749852],[108620.0,0.33045427],[108610.0,0.15006085],[108600.0,0.26582485]],[[108650.0,0.32401211],[108660.0,0.89923],[108670.0,0.20099436],[108680.0,0.54475583],[108690.0,0.79091525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686724638,[[108640.0,0.04588507],[108630.0,0.00749852],[108620.0,0.33045427],[108610.0,0.15006085],[108600.0,0.26582485]],[[108650.0,0.32401211],[108660.0,0.89923],[108670.0,0.20099436],[108680.0,0.54475583],[108690.0,0.7047748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686724849,[[108630.0,0.00749852],[108620.0,0.3221321],[108610.0,0.21165156],[108600.0,0.35177241],[108590.0,1.07820594]],[[108650.0,0.93362148],[108660.0,0.0326],[108670.0,0.66101546],[108680.0,0.54475583],[108690.0,0.7047748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686725046,[[108630.0,0.00749852],[108620.0,0.3833321],[108610.0,0.15045156],[108600.0,0.35177241],[108590.0,1.07820594]],[[108640.0,0.39401825],[108650.0,0.87206],[108660.0,0.20099436],[108670.0,0.4600211],[108680.0,0.54461731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686725348,[[108630.0,0.00749852],[108620.0,0.3833321],[108610.0,0.15045156],[108600.0,0.24629552],[108590.0,1.19348269]],[[108640.0,0.39401825],[108650.0,0.87206],[108660.0,0.20099436],[108670.0,0.7471559],[108680.0,0.53523094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686725531,[[108630.0,0.00749852],[108620.0,0.3833321],[108610.0,0.15045156],[108600.0,0.14109552],[108590.0,0.61499675]],[[108640.0,0.39401825],[108650.0,0.87206],[108660.0,0.20099436],[108670.0,0.7471559],[108680.0,0.53523094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686725738,[[108630.0,0.00749852],[108620.0,0.3833321],[108610.0,0.15045156],[108600.0,0.24629552],[108590.0,1.05023675]],[[108640.0,0.39401825],[108650.0,0.3317],[108660.0,0.20099436],[108670.0,0.7471559],[108680.0,0.91782361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686725937,[[108630.0,0.00949852],[108620.0,0.3833267],[108610.0,0.15045156],[108600.0,0.24629552],[108590.0,0.61499675]],[[108640.0,0.93441825],[108650.0,0.3317],[108660.0,0.20099436],[108670.0,0.7471559],[108680.0,0.91782361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686726242,[[108630.0,0.01049852],[108620.0,0.3833267],[108610.0,0.15045156],[108600.0,0.24629552],[108590.0,1.05019675]],[[108640.0,0.93441825],[108650.0,0.3317],[108660.0,0.20099436],[108670.0,0.7471559],[108680.0,0.91782361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686726644,[[108630.0,0.01049852],[108620.0,0.3833267],[108610.0,0.15045156],[108600.0,0.24629552],[108590.0,1.05019675]],[[108640.0,0.93441825],[108650.0,0.3317],[108660.0,0.20099436],[108670.0,0.7471559],[108680.0,0.54454836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686726843,[[108630.0,0.01149852],[108620.0,0.3833267],[108610.0,0.15045156],[108600.0,0.24629552],[108590.0,1.05019675]],[[108640.0,0.93441825],[108650.0,0.3317],[108660.0,0.20099436],[108670.0,0.7471559],[108680.0,0.54454836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686727038,[[108630.0,0.01149852],[108620.0,0.3833267],[108610.0,0.15045156],[108600.0,0.14109552],[108590.0,0.61499675]],[[108640.0,0.93441825],[108650.0,0.3317],[108660.0,0.20099436],[108670.0,0.7471559],[108680.0,0.54454836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686727346,[[108630.0,0.00949852],[108620.0,0.3833267],[108610.0,0.15045156],[108600.0,0.24629552],[108590.0,1.05023675]],[[108640.0,0.93441825],[108650.0,0.3317],[108660.0,0.20099436],[108670.0,0.7471559],[108680.0,0.54454836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686727539,[[108630.0,0.01249852],[108620.0,0.3833267],[108610.0,0.15045156],[108600.0,0.24629552],[108590.0,1.05023675]],[[108640.0,0.93441825],[108650.0,0.3317],[108660.0,0.20099436],[108670.0,0.7471559],[108680.0,0.54454836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686728547,[[108630.0,0.01249852],[108620.0,0.3373072],[108610.0,0.19647476],[108600.0,0.24629552],[108590.0,1.05023675]],[[108640.0,0.93441825],[108650.0,0.3317],[108660.0,0.20099436],[108670.0,0.7471559],[108680.0,0.54454836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686728745,[[108630.0,0.01249852],[108620.0,0.3833267],[108610.0,0.15045156],[108600.0,0.24629552],[108590.0,1.05023675]],[[108640.0,0.93441825],[108650.0,0.3317],[108660.0,0.20099436],[108670.0,0.7471559],[108680.0,0.54454836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686729344,[[108630.0,0.01249852],[108620.0,0.2912882],[108610.0,0.19647316],[108600.0,0.29232362],[108590.0,1.05023675]],[[108640.0,0.93441825],[108650.0,0.3317],[108660.0,0.20099436],[108670.0,0.7471559],[108680.0,0.54454836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686729547,[[108630.0,0.01249852],[108620.0,0.2912882],[108610.0,0.19647316],[108600.0,0.29232362],[108590.0,1.05023675]],[[108640.0,0.90559261],[108650.0,0.44667355],[108660.0,0.20099436],[108670.0,0.7471559],[108680.0,0.54454836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686729845,[[108630.0,0.01249852],[108620.0,0.2912882],[108610.0,0.24249476],[108600.0,0.24629552],[108590.0,1.05023675]],[[108640.0,0.90559261],[108650.0,0.44667355],[108660.0,0.20099436],[108670.0,0.7471559],[108680.0,0.54454836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686730240,[[108630.0,0.01249852],[108620.0,0.2912882],[108610.0,0.24249476],[108600.0,0.24629552],[108590.0,1.05023675]],[[108640.0,0.90559261],[108650.0,0.44667355],[108660.0,0.20099436],[108670.0,0.4600211],[108680.0,0.83168316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686730545,[[108630.0,0.01249852],[108620.0,0.2912882],[108610.0,0.24249476],[108600.0,0.24629552],[108590.0,1.05023675]],[[108640.0,0.90559261],[108650.0,0.30310615],[108660.0,0.1435674],[108670.0,0.66101546],[108680.0,0.83168316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686730746,[[108630.0,0.01249852],[108620.0,0.3373077],[108610.0,0.19647316],[108600.0,0.24629552],[108590.0,1.05023675]],[[108640.0,0.90559261],[108650.0,0.30310615],[108660.0,0.1435674],[108670.0,0.66101546],[108680.0,0.83168316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686730747,[[108630.0,0.01249852],[108620.0,0.3373077],[108610.0,0.19647316],[108600.0,0.24629552],[108590.0,1.05023675]],[[108640.0,0.36519261],[108650.0,0.30310615],[108660.0,0.1435674],[108670.0,0.66101546],[108680.0,0.83168316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686730941,[[108630.0,0.19656012],[108620.0,0.1992572],[108610.0,0.15045156],[108600.0,0.20026742],[108590.0,1.51054315]],[[108640.0,0.33289261],[108650.0,0.30310615],[108660.0,0.1435674],[108670.0,0.66101546],[108680.0,0.83168316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686731247,[[108630.0,0.19656012],[108620.0,0.34563657],[108610.0,0.24123925],[108600.0,0.20026742],[108590.0,1.51054315]],[[108640.0,0.33289261],[108650.0,0.30310615],[108660.0,0.1435674],[108670.0,0.66101546],[108680.0,0.83168316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686731248,[[108630.0,0.19656012],[108620.0,0.34563657],[108610.0,0.24123925],[108600.0,1.01873551],[108590.0,1.10395234]],[[108640.0,0.28494004],[108650.0,0.66302991],[108660.0,0.22017355],[108670.0,0.39056236],[108680.0,0.83168316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686731544,[[108630.0,0.28986012],[108620.0,0.37038413],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.28494004],[108650.0,0.70912051],[108660.0,0.31457355],[108670.0,0.1435674],[108680.0,0.74554272]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686731744,[[108630.0,0.28986012],[108620.0,0.37038413],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.28454004],[108650.0,0.70912051],[108660.0,0.31457355],[108670.0,0.1435674],[108680.0,0.74554272]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686731946,[[108630.0,0.28986012],[108620.0,0.37038413],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.28494004],[108650.0,0.70920051],[108660.0,0.31457355],[108670.0,0.1435674],[108680.0,0.74554272]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686732647,[[108630.0,0.33292162],[108620.0,0.24137507],[108610.0,0.20923925],[108600.0,0.90413876],[108590.0,1.27584746]],[[108640.0,0.24187191],[108650.0,0.70916051],[108660.0,0.1996],[108680.0,0.65952191],[108700.0,1.13053935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686732846,[[108630.0,0.33292162],[108620.0,0.24137507],[108610.0,0.20923925],[108600.0,0.90413876],[108590.0,1.07530315]],[[108640.0,0.24187191],[108650.0,0.77076051],[108660.0,0.138],[108680.0,0.65952191],[108700.0,1.13053935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686733038,[[108630.0,0.33292162],[108620.0,0.24137507],[108610.0,0.20923925],[108600.0,0.90413876],[108590.0,1.07530315]],[[108640.0,0.24187191],[108650.0,0.77076051],[108660.0,0.138],[108680.0,0.65952191],[108690.0,0.91214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686734050,[[108630.0,0.33292162],[108620.0,0.24137507],[108610.0,0.20923925],[108600.0,0.90413876],[108590.0,1.07530315]],[[108640.0,0.24187191],[108650.0,0.77076051],[108660.0,0.138],[108670.0,0.4600016],[108680.0,0.19957541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686734355,[[108630.0,0.32556162],[108620.0,0.24137507],[108610.0,0.20923925],[108600.0,0.90413876],[108590.0,1.07530315]],[[108640.0,0.24187191],[108650.0,0.77076051],[108660.0,0.138],[108670.0,0.4600016],[108680.0,0.19957541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686734951,[[108630.0,0.32556162],[108620.0,0.24137507],[108610.0,0.20923925],[108600.0,0.90413876],[108590.0,1.07530315]],[[108640.0,0.24187191],[108650.0,0.76680553],[108660.0,0.138],[108670.0,0.4600016],[108680.0,0.19957541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686735451,[[108630.0,0.32556162],[108620.0,0.24137507],[108610.0,0.20923925],[108600.0,0.90413876],[108590.0,1.07530315]],[[108640.0,0.24294004],[108650.0,0.76680553],[108660.0,0.138],[108670.0,0.4600016],[108680.0,0.19957541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686735649,[[108630.0,0.32556162],[108620.0,0.24137507],[108610.0,0.20923925],[108600.0,0.90413876],[108590.0,1.07530315]],[[108640.0,0.24294004],[108650.0,0.76668553],[108660.0,0.138],[108670.0,0.4600016],[108680.0,0.19957541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686736045,[[108630.0,0.32556162],[108620.0,0.24137507],[108610.0,0.20923925],[108600.0,0.90413876],[108590.0,1.07530315]],[[108640.0,0.24689502],[108650.0,0.76668553],[108660.0,0.138],[108670.0,0.4600016],[108680.0,0.19957541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686736756,[[108630.0,0.33994776],[108620.0,0.24137507],[108610.0,0.20923925],[108600.0,0.90413876],[108590.0,1.07530315]],[[108640.0,0.24689502],[108650.0,0.76668553],[108660.0,0.138],[108670.0,0.4600016],[108680.0,0.19957541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686737254,[[108630.0,0.32556162],[108620.0,0.24137507],[108610.0,0.20923925],[108600.0,0.90413876],[108590.0,1.07530315]],[[108640.0,0.24689502],[108650.0,0.76668553],[108660.0,0.138],[108670.0,0.4600016],[108680.0,0.19957541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686737447,[[108630.0,0.33994776],[108620.0,0.24137507],[108610.0,0.20923925],[108600.0,0.90413876],[108590.0,1.07530315]],[[108640.0,0.24689502],[108650.0,0.76668553],[108660.0,0.138],[108670.0,0.4600016],[108680.0,0.19957541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686737951,[[108630.0,0.33994776],[108620.0,0.24137507],[108610.0,0.20923925],[108600.0,1.01873551],[108590.0,0.9607064]],[[108640.0,0.28996915],[108650.0,0.76668553],[108660.0,0.25297355],[108670.0,0.603569],[108680.0,0.08460186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686738151,[[108630.0,0.33994776],[108620.0,0.24137507],[108610.0,0.20923925],[108600.0,1.01873551],[108590.0,1.10395234]],[[108640.0,0.28996915],[108650.0,0.76668553],[108660.0,0.25297355],[108670.0,0.603569],[108680.0,0.28559622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686738346,[[108630.0,0.33292162],[108620.0,0.24137507],[108610.0,0.20923925],[108600.0,1.01873551],[108590.0,1.10395234]],[[108640.0,0.28996915],[108650.0,0.76668553],[108660.0,0.25297355],[108670.0,0.603569],[108680.0,0.28559622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686738551,[[108630.0,0.34730779],[108620.0,0.24137507],[108610.0,0.20923925],[108600.0,1.01873551],[108590.0,1.10395234]],[[108640.0,0.28996915],[108650.0,0.76668553],[108660.0,0.25297355],[108670.0,0.603569],[108680.0,0.28559622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686738752,[[108630.0,0.33292162],[108620.0,0.24137507],[108610.0,0.20923925],[108600.0,1.01873551],[108590.0,1.10395234]],[[108640.0,0.28996915],[108650.0,0.76668553],[108660.0,0.25297355],[108670.0,0.603569],[108680.0,0.28559622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686739555,[[108630.0,0.28986012],[108620.0,0.37038413],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,0.9607064]],[[108640.0,0.28996915],[108650.0,0.76668553],[108660.0,0.25297355],[108670.0,0.80456336],[108680.0,0.08460186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686739746,[[108630.0,0.3042463],[108620.0,0.37038413],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.32186915],[108650.0,0.76668553],[108660.0,0.22017355],[108670.0,0.80456336],[108680.0,0.08460186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686740142,[[108630.0,0.2723463],[108620.0,0.37038413],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.32186915],[108650.0,0.76668553],[108660.0,0.22017355],[108670.0,0.80456336],[108680.0,0.08460186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686740357,[[108630.0,0.2723463],[108620.0,0.40308413],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.32186915],[108650.0,0.76668553],[108660.0,0.22017355],[108670.0,0.80456336],[108680.0,0.08460186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686741456,[[108630.0,0.25796012],[108620.0,0.40308413],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.32186915],[108650.0,0.76668553],[108660.0,0.22017355],[108670.0,0.80456336],[108680.0,0.08460186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686741658,[[108630.0,0.2723463],[108620.0,0.40308413],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.32186915],[108650.0,0.76668553],[108660.0,0.22017355],[108670.0,0.80456336],[108680.0,0.08460186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686742052,[[108630.0,0.25796012],[108620.0,0.40308413],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.32186915],[108650.0,0.76668553],[108660.0,0.22017355],[108670.0,0.80456336],[108680.0,0.08460186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686742353,[[108630.0,0.2723463],[108620.0,0.40308413],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.32186915],[108650.0,0.76668553],[108660.0,0.22017355],[108670.0,0.80456336],[108680.0,0.08460186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686743350,[[108630.0,0.25796012],[108620.0,0.40308413],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.32186915],[108650.0,0.76668553],[108660.0,0.22017355],[108670.0,0.80456336],[108680.0,0.08460186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686743657,[[108630.0,0.2723463],[108620.0,0.40308413],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.32186915],[108650.0,0.76668553],[108660.0,0.36374095],[108670.0,0.66099596],[108680.0,0.08460186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686744053,[[108630.0,0.25796012],[108620.0,0.40308413],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.32186915],[108650.0,0.87136553],[108660.0,0.25854095],[108670.0,0.66099596],[108680.0,0.08460186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686744351,[[108630.0,0.2723463],[108620.0,0.40308413],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.32186915],[108650.0,0.87136553],[108660.0,0.25854095],[108670.0,0.66099596],[108680.0,0.08460186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686744749,[[108630.0,0.25796012],[108620.0,0.40308413],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.32186915],[108650.0,0.87136553],[108660.0,0.25854095],[108670.0,0.66099596],[108680.0,0.08460186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686744948,[[108630.0,0.2723463],[108620.0,0.40308413],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.32186915],[108650.0,0.87136553],[108660.0,0.25854095],[108670.0,0.66099596],[108680.0,0.08460186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686745352,[[108630.0,0.30102162],[108620.0,0.36002263],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.32186915],[108650.0,0.87136553],[108660.0,0.25854095],[108670.0,0.66099596],[108680.0,0.08460186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686745554,[[108630.0,0.3154078],[108620.0,0.36002263],[108610.0,0.12329169],[108600.0,1.16198145],[108590.0,0.9607064]],[[108640.0,0.32186915],[108650.0,0.87136553],[108660.0,0.11497355],[108670.0,0.80456336],[108680.0,0.08460186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686745753,[[108630.0,0.3154078],[108620.0,0.36002263],[108610.0,0.12329169],[108600.0,1.01873551],[108590.0,1.10395234]],[[108640.0,0.32186915],[108650.0,0.43660553],[108660.0,0.54885355],[108670.0,0.603569],[108680.0,0.28559622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686747253,[[108630.0,0.31540784],[108620.0,0.36002263],[108610.0,0.12329169],[108600.0,1.01873551],[108590.0,1.10395234]],[[108640.0,0.32186915],[108650.0,0.43660553],[108660.0,0.54885355],[108670.0,0.603569],[108680.0,0.28559622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686750767,[[108630.0,0.30102162],[108620.0,0.36002263],[108610.0,0.12329169],[108600.0,1.01873551],[108590.0,1.10395234]],[[108640.0,0.32186915],[108650.0,0.43660553],[108660.0,0.54885355],[108670.0,0.603569],[108680.0,0.28559622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686750960,[[108630.0,0.31540784],[108620.0,0.36002263],[108610.0,0.12329169],[108600.0,1.01873551],[108590.0,1.10395234]],[[108640.0,0.32186915],[108650.0,0.43660553],[108660.0,0.54885355],[108670.0,0.603569],[108680.0,0.28559622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686751160,[[108630.0,0.31540784],[108620.0,0.36002263],[108610.0,0.12329169],[108600.0,1.01873551],[108590.0,1.10395234]],[[108640.0,0.31791417],[108650.0,0.43660553],[108660.0,0.54885355],[108670.0,0.603569],[108680.0,0.28559622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686751360,[[108630.0,0.30102162],[108620.0,0.27407507],[108610.0,0.20923925],[108600.0,1.01873551],[108590.0,1.10395234]],[[108640.0,0.31791417],[108650.0,0.43660553],[108660.0,0.54885355],[108670.0,0.603569],[108680.0,0.28559622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686751559,[[108630.0,0.31540784],[108620.0,0.36002263],[108610.0,0.12329169],[108600.0,1.01873551],[108590.0,1.10395234]],[[108640.0,0.31791417],[108650.0,0.43660553],[108660.0,0.54885355],[108670.0,0.603569],[108680.0,0.28559622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686751973,[[108630.0,0.27234634],[108620.0,0.40308413],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,0.9607064]],[[108640.0,0.31791417],[108650.0,0.43660553],[108660.0,0.54885355],[108670.0,0.603569],[108680.0,0.28559622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686752275,[[108630.0,0.27234634],[108620.0,0.40308413],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.31791417],[108650.0,0.44056051],[108660.0,0.69242095],[108670.0,0.66099596],[108680.0,0.08460186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686753172,[[108630.0,0.27234634],[108620.0,0.40308413],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.31791417],[108650.0,0.43660553],[108660.0,0.69242095],[108670.0,0.66099596],[108680.0,0.08460186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686753375,[[108630.0,0.27234634],[108620.0,0.40308413],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.31791417],[108650.0,0.43660553],[108660.0,0.69242095],[108670.0,0.66099596],[108680.0,0.23740186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686753675,[[108630.0,0.27234634],[108620.0,0.40308413],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.31791417],[108650.0,0.43660553],[108660.0,0.69242095],[108670.0,0.66099596],[108680.0,0.65504186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686754375,[[108630.0,0.27234634],[108620.0,0.40308413],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.31791417],[108650.0,0.33192553],[108660.0,0.26249593],[108670.0,0.66099596],[108680.0,0.65504186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686754568,[[108630.0,0.27234634],[108620.0,0.40308413],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.31791417],[108650.0,0.43660553],[108660.0,0.69517593],[108670.0,0.66099596],[108680.0,0.65504186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686755176,[[108630.0,0.25796012],[108620.0,0.40308413],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.31791417],[108650.0,0.43660553],[108660.0,0.69122095],[108670.0,0.66099596],[108680.0,0.65504186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686755372,[[108630.0,0.31540784],[108620.0,0.36002263],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.31791417],[108650.0,0.55157908],[108660.0,0.5762474],[108670.0,0.66099596],[108680.0,0.65504186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686755878,[[108630.0,0.30102162],[108620.0,0.36002263],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.31791417],[108650.0,0.55157908],[108660.0,0.5762474],[108670.0,0.66099596],[108680.0,0.65504186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686756072,[[108630.0,0.31540784],[108620.0,0.36002263],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.31791417],[108650.0,0.55157908],[108660.0,0.5762474],[108670.0,0.66099596],[108680.0,0.65504186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686756272,[[108630.0,0.31540784],[108620.0,0.36002263],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.35336915],[108650.0,0.52007908],[108660.0,0.5762474],[108670.0,0.66099596],[108680.0,0.65504186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686756469,[[108630.0,0.30102162],[108620.0,0.36002263],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.38456915],[108650.0,0.48997908],[108660.0,0.5762474],[108670.0,0.66099596],[108680.0,0.65504186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686756674,[[108630.0,0.31540787],[108620.0,0.36002263],[108610.0,0.23788844],[108600.0,1.0473847],[108590.0,1.16125071]],[[108640.0,0.47071706],[108650.0,0.40383117],[108660.0,0.5762474],[108670.0,0.66099596],[108680.0,0.65504186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686756879,[[108630.0,0.31540788],[108620.0,0.36002263],[108610.0,0.23788844],[108600.0,0.6126247],[108590.0,1.16125071]],[[108640.0,0.47071706],[108650.0,0.40383117],[108660.0,0.5762474],[108670.0,0.66099596],[108680.0,0.65504186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686757075,[[108630.0,0.25400788],[108620.0,0.36002263],[108610.0,0.67052844],[108600.0,0.6126247],[108590.0,1.16125071]],[[108640.0,0.47071706],[108650.0,0.40383117],[108660.0,0.5762474],[108670.0,0.66099596],[108680.0,0.65504186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686757267,[[108630.0,0.23962162],[108620.0,0.42442263],[108610.0,0.67052844],[108600.0,0.6126247],[108590.0,1.16125071]],[[108640.0,0.47071706],[108650.0,0.40383117],[108660.0,0.5762474],[108670.0,0.66099596],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686757474,[[108630.0,0.25400788],[108620.0,0.42442263],[108610.0,0.67052844],[108600.0,0.6126247],[108590.0,1.16125071]],[[108640.0,0.47071706],[108650.0,0.40383117],[108660.0,0.5762474],[108670.0,0.66099596],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686757673,[[108630.0,0.23962162],[108620.0,0.42442263],[108610.0,0.67052844],[108600.0,0.6126247],[108590.0,1.16125071]],[[108640.0,0.42764293],[108650.0,0.40383117],[108660.0,0.5762474],[108670.0,0.66099596],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686757874,[[108630.0,0.23962162],[108620.0,0.42442263],[108610.0,0.23788844],[108600.0,0.6126247],[108590.0,1.16125071]],[[108640.0,0.42764293],[108650.0,0.40383117],[108660.0,0.5762474],[108670.0,0.66099596],[108680.0,0.65504186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686758074,[[108630.0,0.25400788],[108620.0,0.42442263],[108610.0,0.67044844],[108600.0,0.6126247],[108590.0,1.16125071]],[[108640.0,0.42764293],[108650.0,0.40383117],[108660.0,0.5762474],[108670.0,0.66099596],[108680.0,0.65504186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686758375,[[108630.0,0.25400794],[108620.0,0.42442263],[108610.0,0.67044844],[108600.0,0.6126247],[108590.0,1.16125071]],[[108640.0,0.42764293],[108650.0,0.40383117],[108660.0,0.5762474],[108670.0,0.66099596],[108680.0,0.65504186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686758880,[[108630.0,0.25400794],[108620.0,0.34570313],[108610.0,0.66992844],[108600.0,0.1983917],[108590.0,1.16125071]],[[108640.0,0.42764293],[108650.0,0.40383117],[108660.0,0.5762474],[108670.0,0.66099596],[108680.0,0.65504186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686759069,[[108630.0,0.21094644],[108620.0,0.30281707],[108610.0,0.64127925],[108600.0,0.34538845],[108590.0,1.16125071]],[[108640.0,0.42764293],[108650.0,0.40383117],[108660.0,0.5762474],[108670.0,0.66099596],[108680.0,0.65504186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686759275,[[108630.0,0.21094714],[108620.0,0.30281707],[108610.0,0.64127925],[108600.0,0.20214251],[108590.0,1.30449665]],[[108640.0,0.42764293],[108650.0,0.40383117],[108660.0,0.5762474],[108670.0,0.66099596],[108680.0,0.65504186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686759471,[[108630.0,0.21094717],[108620.0,0.30281707],[108610.0,0.755876],[108600.0,0.2307917],[108590.0,1.16125071]],[[108640.0,0.37021572],[108650.0,0.40383117],[108660.0,0.5762474],[108670.0,0.66099596],[108680.0,0.65504186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686759878,[[108630.0,0.19656012],[108620.0,0.34883657],[108610.0,0.755876],[108600.0,0.1847658],[108590.0,1.16125071]],[[108640.0,0.37021572],[108650.0,0.40383117],[108660.0,0.5762474],[108670.0,0.66099596],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686760284,[[108630.0,0.01249852],[108620.0,0.48688137],[108610.0,0.755876],[108600.0,0.2307922],[108590.0,1.16125071]],[[108640.0,0.37021572],[108650.0,0.40383117],[108660.0,0.5762474],[108670.0,0.66099596],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686760484,[[108630.0,0.25400867],[108620.0,0.34570313],[108610.0,0.66992844],[108600.0,0.2307922],[108590.0,1.16125071]],[[108640.0,0.37021572],[108650.0,0.40383117],[108660.0,0.5762474],[108670.0,0.66099596],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686760673,[[108630.0,0.23962162],[108620.0,0.34570313],[108610.0,0.66992844],[108600.0,0.2307922],[108590.0,1.16125071]],[[108640.0,0.37021572],[108650.0,0.40383117],[108660.0,0.5762474],[108670.0,0.66099596],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686760877,[[108630.0,0.25400867],[108620.0,0.34570313],[108610.0,0.66992844],[108600.0,0.2307922],[108590.0,1.16125071]],[[108640.0,0.37021572],[108650.0,0.40383117],[108660.0,0.5762474],[108670.0,0.66099596],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686761072,[[108630.0,0.25400867],[108620.0,0.39172263],[108610.0,0.66992844],[108600.0,0.1847658],[108590.0,1.16125071]],[[108640.0,0.37021572],[108650.0,0.40383117],[108660.0,0.5762474],[108670.0,0.66099596],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686761288,[[108630.0,0.25400867],[108620.0,0.39172263],[108610.0,0.66992844],[108600.0,0.1985758],[108590.0,1.16125071]],[[108640.0,0.37021572],[108650.0,0.40383117],[108660.0,0.5762474],[108670.0,0.66099596],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686761484,[[108630.0,0.06994707],[108620.0,0.34570313],[108610.0,0.66992844],[108600.0,0.2446016],[108590.0,1.16125071]],[[108640.0,0.37021572],[108650.0,0.40383117],[108660.0,0.5762474],[108670.0,0.66099596],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686761680,[[108630.0,0.25400867],[108620.0,0.39172263],[108610.0,0.66992844],[108600.0,0.1985758],[108590.0,1.16125071]],[[108640.0,0.37021572],[108650.0,0.40383117],[108660.0,0.5762474],[108670.0,0.66099596],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686761989,[[108630.0,0.23962162],[108620.0,0.39172263],[108610.0,0.66992844],[108600.0,0.1985758],[108590.0,1.16125071]],[[108640.0,0.37021572],[108650.0,0.40383117],[108660.0,0.5762474],[108670.0,0.66099596],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686762184,[[108630.0,0.23962162],[108620.0,0.39172263],[108610.0,0.66992844],[108600.0,0.1985758],[108590.0,1.16125071]],[[108640.0,0.37021572],[108650.0,0.83935117],[108660.0,0.1435674],[108670.0,0.66099596],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686762489,[[108630.0,0.25400867],[108620.0,0.39172263],[108610.0,0.66992844],[108600.0,0.1985758],[108590.0,1.16125071]],[[108640.0,0.37021572],[108650.0,0.83935117],[108660.0,0.34456176],[108670.0,0.4600016],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686763092,[[108630.0,0.23962162],[108620.0,0.39172263],[108610.0,0.66992844],[108600.0,0.1985758],[108590.0,1.16125071]],[[108640.0,0.37021572],[108650.0,0.83935117],[108660.0,0.34456176],[108670.0,0.4600016],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686763282,[[108630.0,0.25400867],[108620.0,0.39172263],[108610.0,0.66992844],[108600.0,0.1985758],[108590.0,1.16125071]],[[108640.0,0.37021572],[108650.0,0.83935117],[108660.0,0.34456176],[108670.0,0.4600016],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686763482,[[108630.0,0.23962162],[108620.0,0.39172263],[108610.0,0.66992844],[108600.0,0.1985758],[108590.0,1.16125071]],[[108640.0,0.37021572],[108650.0,0.83935117],[108660.0,0.34456176],[108670.0,0.4600016],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686763989,[[108630.0,0.25400867],[108620.0,0.39172263],[108610.0,0.66992844],[108600.0,0.1985758],[108590.0,1.16125071]],[[108640.0,0.37021572],[108650.0,0.83935117],[108660.0,0.34456176],[108670.0,0.4600016],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686764381,[[108630.0,0.25400867],[108620.0,0.39172263],[108610.0,0.70112844],[108600.0,0.1661758],[108590.0,1.16125071]],[[108640.0,0.37021572],[108650.0,0.83935117],[108660.0,0.34456176],[108670.0,0.4600016],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686764784,[[108630.0,0.23962162],[108620.0,0.39172263],[108610.0,0.70112844],[108600.0,0.1661758],[108590.0,1.16125071]],[[108640.0,0.37021572],[108650.0,0.83935117],[108660.0,0.34456176],[108670.0,0.4600016],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686764986,[[108630.0,0.25400867],[108620.0,0.39172263],[108610.0,0.70112844],[108600.0,0.1661758],[108590.0,1.16125071]],[[108640.0,0.37021572],[108650.0,0.83935117],[108660.0,0.34456176],[108670.0,0.4600016],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686765184,[[108630.0,0.25400867],[108620.0,0.34570313],[108610.0,0.70112844],[108600.0,0.2122016],[108590.0,1.16125071]],[[108640.0,0.37021572],[108650.0,0.83935117],[108660.0,0.34456176],[108670.0,0.4600016],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686765382,[[108630.0,0.23962162],[108620.0,0.34570313],[108610.0,0.70112844],[108600.0,0.2122016],[108590.0,1.16125071]],[[108640.0,0.37021572],[108650.0,0.83935117],[108660.0,0.34456176],[108670.0,0.4600016],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686765690,[[108630.0,0.25400853],[108620.0,0.34570313],[108610.0,0.70112844],[108600.0,0.2122016],[108590.0,1.16125071]],[[108640.0,0.37021572],[108650.0,0.83935117],[108660.0,0.1435674],[108670.0,0.66099596],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686765893,[[108630.0,0.25400848],[108620.0,0.34570313],[108610.0,0.70112844],[108600.0,0.2122016],[108590.0,1.16125071]],[[108640.0,0.35916661],[108650.0,0.83935117],[108660.0,0.1435674],[108670.0,0.66099596],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686766089,[[108630.0,0.25400848],[108620.0,0.34570313],[108610.0,0.70112844],[108600.0,0.1661758],[108590.0,1.16125071]],[[108640.0,0.35916661],[108650.0,0.83935117],[108660.0,0.1435674],[108670.0,0.66099596],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686766300,[[108630.0,0.25400849],[108620.0,0.39172263],[108610.0,0.70112844],[108600.0,0.1661758],[108590.0,1.16125071]],[[108640.0,0.35916661],[108650.0,0.83935117],[108660.0,0.1435674],[108670.0,0.66099596],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686766592,[[108630.0,0.23962162],[108620.0,0.39172263],[108610.0,0.70112844],[108600.0,0.1661758],[108590.0,1.16125071]],[[108640.0,0.35916661],[108650.0,0.83935117],[108660.0,0.1435674],[108670.0,0.66099596],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686766790,[[108630.0,0.25400849],[108620.0,0.39172263],[108610.0,0.70112844],[108600.0,0.1661758],[108590.0,1.16125071]],[[108640.0,0.35916661],[108650.0,0.83935117],[108660.0,0.1435674],[108670.0,0.66099596],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686766989,[[108630.0,0.23962162],[108620.0,0.39172263],[108610.0,0.70112844],[108600.0,0.1661758],[108590.0,1.16125071]],[[108640.0,0.35916661],[108650.0,0.83935117],[108660.0,0.1435674],[108670.0,0.66099596],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686767385,[[108630.0,0.25400849],[108620.0,0.34570313],[108610.0,0.70112844],[108600.0,0.2122015],[108590.0,1.16125071]],[[108640.0,0.35916661],[108650.0,0.83935117],[108660.0,0.1435674],[108670.0,0.66099596],[108680.0,0.94217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686767891,[[108630.0,0.25400849],[108620.0,0.34570313],[108610.0,0.70112844],[108600.0,0.2122015],[108590.0,1.16125071]],[[108640.0,0.35916661],[108650.0,0.83935117],[108660.0,0.1435674],[108670.0,0.66099596],[108680.0,0.78937666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686768092,[[108630.0,0.25400849],[108620.0,0.34570313],[108610.0,0.70112844],[108600.0,0.2122015],[108590.0,1.16125071]],[[108640.0,0.35916661],[108650.0,0.83935117],[108660.0,0.1435674],[108670.0,0.81379596],[108680.0,0.78937666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686768391,[[108630.0,0.2540085],[108620.0,0.34570313],[108610.0,0.70112844],[108600.0,0.2122015],[108590.0,1.16125071]],[[108640.0,0.35916661],[108650.0,0.83935117],[108660.0,0.1435674],[108670.0,0.81379596],[108680.0,0.78937666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686768591,[[108630.0,0.23962162],[108620.0,0.34570313],[108610.0,0.70112844],[108600.0,0.2122015],[108590.0,1.16125071]],[[108640.0,0.35916661],[108650.0,0.83935117],[108660.0,0.1435674],[108670.0,0.81379596],[108680.0,0.78937666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686768794,[[108630.0,0.25400849],[108620.0,0.34570313],[108610.0,0.70112844],[108600.0,0.2122015],[108590.0,1.16125071]],[[108640.0,0.35916661],[108650.0,0.83935117],[108660.0,0.1435674],[108670.0,0.81379596],[108680.0,0.78937666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686769097,[[108630.0,0.23962162],[108620.0,0.34570313],[108610.0,0.70112844],[108600.0,0.2122015],[108590.0,1.16125071]],[[108640.0,0.35916661],[108650.0,0.83935117],[108660.0,0.1435674],[108670.0,0.81379596],[108680.0,0.78937666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686769388,[[108630.0,0.25400848],[108620.0,0.34570313],[108610.0,0.70112844],[108600.0,0.2122015],[108590.0,1.16125071]],[[108640.0,0.35916661],[108650.0,0.83935117],[108660.0,0.1435674],[108670.0,0.81379596],[108680.0,0.78937666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686769583,[[108630.0,0.25400848],[108620.0,0.39172263],[108610.0,0.70112844],[108600.0,0.1661758],[108590.0,1.16125071]],[[108640.0,0.35916661],[108650.0,0.83935117],[108660.0,0.1435674],[108670.0,0.81379596],[108680.0,0.78937666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686769787,[[108630.0,0.06994688],[108620.0,0.52976713],[108610.0,0.70112844],[108600.0,0.2122016],[108590.0,1.16125071]],[[108640.0,0.35916661],[108650.0,0.83935117],[108660.0,0.1435674],[108670.0,0.81379596],[108680.0,0.78937666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686770096,[[108630.0,0.25400848],[108620.0,0.34570313],[108610.0,0.70112844],[108600.0,0.2122016],[108590.0,1.16125071]],[[108640.0,0.35916661],[108650.0,0.83935117],[108660.0,0.1435674],[108670.0,0.81379596],[108680.0,0.78937666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686770295,[[108630.0,0.25400849],[108620.0,0.34570313],[108610.0,0.70112844],[108600.0,0.2122016],[108590.0,1.16125071]],[[108640.0,0.35916661],[108650.0,0.83935117],[108660.0,0.1435674],[108670.0,0.81379596],[108680.0,0.78937666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686770589,[[108630.0,0.25400851],[108620.0,0.34570313],[108610.0,0.70112844],[108600.0,0.2122016],[108590.0,1.16125071]],[[108640.0,0.35916661],[108650.0,0.83935117],[108660.0,0.1435674],[108670.0,0.81379596],[108680.0,0.78937666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686770795,[[108630.0,0.06994691],[108620.0,0.52977053],[108610.0,0.26856844],[108600.0,0.6466016],[108590.0,1.16125071]],[[108640.0,0.35916661],[108650.0,0.83935117],[108660.0,0.1435674],[108670.0,0.81379596],[108680.0,0.78937666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686770990,[[108630.0,0.06994691],[108620.0,0.43773153],[108610.0,0.36061314],[108600.0,0.2122016],[108590.0,1.16125071]],[[108640.0,0.35916661],[108650.0,0.83935117],[108660.0,0.1435674],[108670.0,0.81379596],[108680.0,0.78937666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686771194,[[108630.0,0.02688556],[108620.0,0.44086417],[108610.0,0.23991925],[108600.0,0.76111835],[108590.0,1.16125071]],[[108640.0,0.35916661],[108650.0,0.98291857],[108660.0,0.20099436],[108670.0,0.6128016],[108680.0,0.78937666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686771496,[[108630.0,0.01249852],[108620.0,0.48688307],[108610.0,0.23991925],[108600.0,0.61787241],[108590.0,1.30449665]],[[108640.0,0.35916661],[108650.0,0.98291857],[108660.0,0.20099436],[108670.0,0.6128016],[108680.0,0.78937666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686771699,[[108630.0,0.01249852],[108620.0,0.48688307],[108610.0,0.23991925],[108600.0,0.61787241],[108590.0,1.10395234]],[[108640.0,0.35916661],[108650.0,0.98291857],[108660.0,0.20099436],[108670.0,0.6128016],[108680.0,0.78937666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686772195,[[108630.0,0.02688599],[108620.0,0.48688037],[108610.0,0.23991925],[108600.0,0.61787241],[108590.0,1.10395234]],[[108640.0,0.35809848],[108650.0,0.98291857],[108660.0,0.20099436],[108670.0,0.6128016],[108680.0,0.78937666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686772497,[[108630.0,0.02688586],[108620.0,0.44086147],[108610.0,0.28594245],[108600.0,0.61787241],[108590.0,1.10395234]],[[108640.0,0.35952231],[108650.0,0.83935117],[108660.0,0.34456176],[108670.0,0.6128016],[108680.0,0.78937666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686772697,[[108630.0,0.02688586],[108620.0,0.48688037],[108610.0,0.23991925],[108600.0,0.61787241],[108590.0,1.10395234]],[[108640.0,0.35952231],[108650.0,0.83935117],[108660.0,0.34456176],[108670.0,0.6128016],[108680.0,0.78937666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686772899,[[108630.0,0.02688588],[108620.0,0.44086147],[108610.0,0.28594215],[108600.0,0.61787241],[108590.0,1.10395234]],[[108640.0,0.35952231],[108650.0,0.83935117],[108660.0,0.1435674],[108670.0,0.81379596],[108680.0,0.78937666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686773197,[[108630.0,0.02688588],[108620.0,0.48688037],[108610.0,0.23991925],[108600.0,0.61787241],[108590.0,1.10395234]],[[108640.0,0.35952231],[108650.0,0.83935117],[108660.0,0.1435674],[108670.0,0.81379596],[108680.0,0.78937666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686773398,[[108630.0,0.02688588],[108620.0,0.44086147],[108610.0,0.23991925],[108600.0,0.61787241],[108590.0,1.10395234]],[[108640.0,0.47449586],[108650.0,0.72437762],[108660.0,0.1435674],[108670.0,0.81379596],[108680.0,0.78937666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686773596,[[108630.0,0.02688618],[108620.0,0.3835631],[108610.0,0.29721762],[108600.0,0.61787241],[108590.0,1.10395234]],[[108640.0,0.38834795],[108650.0,0.86794502],[108660.0,0.20099436],[108670.0,0.6128016],[108680.0,1.16265191]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686773791,[[108630.0,0.02688618],[108620.0,0.4295821],[108610.0,0.29721762],[108600.0,0.61787241],[108590.0,1.10395234]],[[108640.0,0.38834795],[108650.0,0.86794502],[108660.0,0.20099436],[108670.0,0.6128016],[108680.0,1.16265191]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686773996,[[108630.0,0.01249852],[108620.0,0.3835631],[108610.0,0.34324052],[108600.0,0.61787241],[108590.0,1.10395234]],[[108640.0,0.38834795],[108650.0,0.86794502],[108660.0,0.20099436],[108670.0,0.8999364],[108680.0,0.87551711]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686774205,[[108630.0,0.02688621],[108620.0,0.3835631],[108610.0,0.34324082],[108600.0,0.18355241],[108590.0,1.10395234]],[[108640.0,0.38834795],[108650.0,0.86794502],[108660.0,0.20099436],[108670.0,0.8999364],[108680.0,0.87551711]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686774496,[[108630.0,0.02688621],[108620.0,0.3835631],[108610.0,0.34324072],[108600.0,0.60390241],[108590.0,1.10395234]],[[108640.0,0.38834795],[108650.0,0.86794502],[108660.0,0.20099436],[108670.0,0.8999364],[108680.0,0.87551711]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686774697,[[108630.0,0.02688621],[108620.0,0.4295822],[108610.0,0.29721762],[108600.0,0.60390241],[108590.0,1.10395234]],[[108640.0,0.38834795],[108650.0,0.32774502],[108660.0,0.20099436],[108670.0,0.8999364],[108680.0,0.87551711]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686774892,[[108630.0,0.02688622],[108620.0,0.4295822],[108610.0,0.29721762],[108600.0,0.60390241],[108590.0,1.10395234]],[[108640.0,0.92722795],[108650.0,0.32774502],[108660.0,0.20099436],[108670.0,0.8999364],[108680.0,0.87551711]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686775299,[[108630.0,0.0268862],[108620.0,0.4295822],[108610.0,0.29721762],[108600.0,0.60390241],[108590.0,1.10395234]],[[108640.0,0.92722795],[108650.0,0.32774502],[108660.0,0.20099436],[108670.0,0.8999364],[108680.0,0.87551711]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686775597,[[108630.0,0.01249852],[108620.0,0.4295822],[108610.0,0.27912593],[108600.0,0.60390241],[108590.0,1.10395234]],[[108640.0,0.92722795],[108650.0,0.32774502],[108660.0,0.20099436],[108670.0,0.8999364],[108680.0,0.87551711]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686775804,[[108630.0,0.0268862],[108620.0,0.4295822],[108610.0,0.27912593],[108600.0,0.60390241],[108590.0,1.10395234]],[[108640.0,0.92722795],[108650.0,0.32774502],[108660.0,0.20099436],[108670.0,0.8999364],[108680.0,0.87551711]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686775994,[[108630.0,0.01249852],[108620.0,0.4295822],[108610.0,0.27912593],[108600.0,0.60390241],[108590.0,1.10395234]],[[108640.0,0.92722795],[108650.0,0.32774502],[108660.0,0.20099436],[108670.0,0.8999364],[108680.0,0.87551711]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686776194,[[108630.0,0.02688621],[108620.0,0.4295822],[108610.0,0.27912593],[108600.0,0.60390241],[108590.0,1.10395234]],[[108640.0,0.92722795],[108650.0,0.32774502],[108660.0,0.20099436],[108670.0,0.8999364],[108680.0,0.87551711]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686776394,[[108630.0,0.0268862],[108620.0,0.3835631],[108610.0,0.32514903],[108600.0,0.60390241],[108590.0,1.10395234]],[[108640.0,0.92722795],[108650.0,0.32774502],[108660.0,0.20099436],[108670.0,0.8999364],[108680.0,0.87551711]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686776595,[[108630.0,0.01249852],[108620.0,0.4295822],[108610.0,0.27912593],[108600.0,0.62170529],[108590.0,1.10395234]],[[108640.0,0.92722795],[108650.0,0.32774502],[108660.0,0.20099436],[108670.0,0.8999364],[108680.0,0.87551711]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686776898,[[108630.0,0.01249852],[108620.0,0.4295822],[108610.0,0.27912593],[108600.0,0.62170529],[108590.0,1.10395234]],[[108640.0,0.92722795],[108650.0,0.32774502],[108660.0,0.20099436],[108670.0,0.8999364],[108680.0,0.50224186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686777299,[[108630.0,0.0268862],[108620.0,0.4295822],[108610.0,0.29292593],[108600.0,0.62170529],[108590.0,1.10395234]],[[108640.0,0.92722795],[108650.0,0.32774502],[108660.0,0.20099436],[108670.0,0.8999364],[108680.0,0.50224186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686778101,[[108630.0,0.01249852],[108620.0,0.4295822],[108610.0,0.29292593],[108600.0,0.62170529],[108590.0,1.10395234]],[[108640.0,0.92722795],[108650.0,0.32774502],[108660.0,0.20099436],[108670.0,0.8999364],[108680.0,0.50224186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686778401,[[108630.0,0.0268862],[108620.0,0.4295822],[108610.0,0.29292593],[108600.0,0.62170529],[108590.0,1.10395234]],[[108640.0,0.92722795],[108650.0,0.32774502],[108660.0,0.20099436],[108670.0,0.8999364],[108680.0,0.50224186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686779098,[[108630.0,0.02688619],[108620.0,0.4295822],[108610.0,0.29292593],[108600.0,0.62170529],[108590.0,1.10395234]],[[108640.0,0.92722795],[108650.0,0.32774502],[108660.0,0.20099436],[108670.0,0.8999364],[108680.0,0.50224186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686779500,[[108630.0,0.0268862],[108620.0,0.4295822],[108610.0,0.29292593],[108600.0,0.62170529],[108590.0,1.10395234]],[[108640.0,0.92722795],[108650.0,0.32774502],[108660.0,0.20099436],[108670.0,0.8999364],[108680.0,0.50224186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686780600,[[108630.0,0.2109478],[108620.0,0.2455175],[108610.0,0.29292593],[108600.0,0.62170529],[108590.0,1.10395234]],[[108640.0,0.38834795],[108650.0,0.32774502],[108660.0,0.20099436],[108670.0,0.8999364],[108680.0,0.50224186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686780897,[[108630.0,0.0268862],[108620.0,0.4295845],[108610.0,0.18824593],[108600.0,0.60390241],[108590.0,1.20867234]],[[108640.0,0.92654795],[108650.0,0.32774502],[108660.0,0.20099436],[108670.0,0.8999364],[108680.0,0.50224186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686781099,[[108630.0,0.0268862],[108620.0,0.4295845],[108610.0,0.20638844],[108600.0,0.60390241],[108590.0,1.20867234]],[[108640.0,0.92654795],[108650.0,0.32774502],[108660.0,0.20099436],[108670.0,0.8999364],[108680.0,0.50224186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686781396,[[108630.0,0.02688621],[108620.0,0.4295845],[108610.0,0.20638844],[108600.0,0.60390241],[108590.0,1.20867234]],[[108640.0,0.92654795],[108650.0,0.32774502],[108660.0,0.20099436],[108670.0,0.8999364],[108680.0,0.50224186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686781602,[[108630.0,0.22908613],[108620.0,0.2915366],[108610.0,0.20638844],[108600.0,0.55787661],[108590.0,1.20867234]],[[108640.0,0.38834795],[108650.0,0.32774502],[108660.0,0.20099436],[108670.0,0.8999364],[108680.0,0.50224186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686781803,[[108630.0,0.2290852],[108620.0,0.34883497],[108610.0,0.25381007],[108600.0,1.01814151],[108590.0,0.64364594]],[[108640.0,0.2969037],[108650.0,0.25314057],[108660.0,0.34456176],[108670.0,0.4600016],[108680.0,0.78937666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686781997,[[108630.0,0.33544663],[108620.0,0.35852103],[108610.0,0.25125926],[108600.0,1.0467907],[108590.0,0.9607154]],[[108640.0,0.19260152],[108650.0,0.16111957],[108660.0,0.1895714],[108670.0,0.24699516],[108680.0,0.78937666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686782202,[[108630.0,0.39274469],[108620.0,0.30122266],[108610.0,0.25125926],[108600.0,1.0467907],[108590.0,1.16125971]],[[108640.0,0.10597222],[108650.0,0.40843072],[108660.0,0.89312095],[108670.0,0.24699516],[108680.0,0.78937666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686782395,[[108630.0,0.39274396],[108620.0,0.30122266],[108610.0,0.25125926],[108600.0,1.0467907],[108590.0,1.16125971]],[[108640.0,0.29041692],[108650.0,0.22439402],[108660.0,0.74955355],[108670.0,0.1895682],[108680.0,0.70323622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686782591,[[108630.0,0.39274396],[108620.0,0.30122266],[108610.0,0.25125926],[108600.0,1.0467907],[108590.0,1.16125971]],[[108640.0,0.28646194],[108650.0,0.22439402],[108660.0,0.74955355],[108670.0,0.1895682],[108680.0,0.70323622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686782795,[[108630.0,0.39274389],[108620.0,0.30122266],[108610.0,0.25125926],[108600.0,1.0467907],[108590.0,1.16125971]],[[108640.0,0.28646194],[108650.0,0.22439402],[108660.0,0.74955355],[108670.0,0.1895682],[108680.0,1.16319632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686783095,[[108630.0,0.39274389],[108620.0,0.30122266],[108610.0,0.75125926],[108600.0,1.0467907],[108590.0,0.66125971]],[[108640.0,0.28606194],[108650.0,0.22439402],[108660.0,0.74951355],[108670.0,0.1895682],[108680.0,1.16319632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686783096,[[108630.0,0.39274389],[108620.0,0.30122266],[108610.0,0.75125926],[108600.0,1.0467907],[108590.0,0.66125971]],[[108640.0,0.28606194],[108650.0,0.22439402],[108660.0,0.74951355],[108670.0,0.1895676],[108680.0,1.16319632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686783303,[[108630.0,0.39274389],[108620.0,0.30122266],[108610.0,0.75125926],[108600.0,1.0467907],[108590.0,0.66125971]],[[108640.0,0.28606194],[108650.0,0.27040462],[108660.0,0.74951355],[108670.0,0.1435674],[108680.0,1.16319632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686783502,[[108630.0,0.3927438],[108620.0,0.30122266],[108610.0,0.75125926],[108600.0,1.0467907],[108590.0,0.66125971]],[[108640.0,0.22857934],[108650.0,0.32788722],[108660.0,0.74951355],[108670.0,0.1435674],[108680.0,1.16319632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686783703,[[108630.0,0.3927438],[108620.0,0.30122266],[108610.0,0.75125926],[108600.0,1.0467907],[108590.0,0.66125971]],[[108640.0,0.22857934],[108650.0,0.32788722],[108660.0,0.74947355],[108670.0,0.1435674],[108680.0,1.16319632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686783890,[[108630.0,0.37835831],[108620.0,0.30122266],[108610.0,0.75125926],[108600.0,1.0467907],[108590.0,0.66125971]],[[108640.0,0.22897934],[108650.0,0.32788722],[108660.0,0.74947355],[108670.0,0.1435674],[108680.0,1.16319632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686784292,[[108630.0,0.3927438],[108620.0,0.30122266],[108610.0,0.75125926],[108600.0,1.0467907],[108590.0,0.66125971]],[[108640.0,0.22857934],[108650.0,0.32788722],[108660.0,0.74947355],[108670.0,0.1435674],[108680.0,1.16319632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686784492,[[108630.0,0.37835831],[108620.0,0.30122266],[108610.0,0.75125926],[108600.0,1.0467907],[108590.0,0.66125971]],[[108640.0,0.22897934],[108650.0,0.32788722],[108660.0,0.20707355],[108670.0,0.1435674],[108680.0,1.16319632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686784803,[[108630.0,0.37835831],[108620.0,0.30122266],[108610.0,0.8945052],[108600.0,1.10408907],[108590.0,0.4607154]],[[108640.0,0.22897934],[108650.0,0.32788722],[108660.0,0.74927355],[108670.0,0.1435674],[108680.0,1.16319632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686785005,[[108630.0,0.3927437],[108620.0,0.30122266],[108610.0,0.8945052],[108600.0,1.10408907],[108590.0,0.4607154]],[[108640.0,0.22897934],[108650.0,0.32788722],[108660.0,0.20707355],[108670.0,0.1435674],[108680.0,1.16319632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686785199,[[108630.0,0.37835831],[108620.0,0.30122266],[108610.0,0.75125926],[108600.0,1.24733501],[108590.0,0.4607154]],[[108640.0,0.22897934],[108650.0,0.32788722],[108660.0,0.20707355],[108670.0,0.1435674],[108680.0,1.16319632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686785400,[[108630.0,0.37835831],[108620.0,0.30122266],[108610.0,0.75125926],[108600.0,1.0467907],[108590.0,0.66125971]],[[108640.0,0.04493464],[108650.0,0.41990762],[108660.0,0.25307695],[108670.0,0.1895678],[108680.0,0.74555632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686785602,[[108630.0,0.96324437],[108620.0,0.32987185],[108610.0,0.67518845],[108600.0,0.66992907],[108590.0,0.9505154]],[[108640.0,0.00142383],[108650.0,0.10073193],[108660.0,0.3622625],[108670.0,0.30454135],[108680.0,0.28519622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686785801,[[108640.0,0.1840446],[108630.0,0.8743067],[108620.0,0.14579675],[108610.0,1.13538535],[108600.0,0.66992907]],[[108650.0,0.04324933],[108660.0,0.4197463],[108670.0,0.29899395],[108680.0,0.66524926],[108690.0,0.26669436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686786001,[[108640.0,0.3931999],[108630.0,0.8352769],[108620.0,0.11459675],[108610.0,1.43801107],[108600.0,0.66992907]],[[108650.0,0.22727703],[108660.0,0.2817281],[108670.0,0.29899395],[108680.0,0.66524926],[108690.0,0.26669436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686786309,[[108640.0,0.47914712],[108630.0,0.86392609],[108620.0,0.14324594],[108610.0,1.49530944],[108600.0,0.46938476]],[[108650.0,0.22727703],[108660.0,0.2817281],[108670.0,0.29899395],[108680.0,0.73090926],[108690.0,0.20099436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686786509,[[108640.0,0.378816],[108630.0,0.94987365],[108620.0,0.14324594],[108610.0,1.49530944],[108600.0,0.46938476]],[[108650.0,0.18456622],[108660.0,0.23860961],[108670.0,0.2702497],[108680.0,0.84588281],[108690.0,0.20099436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686786801,[[108640.0,0.39319961],[108630.0,0.8352769],[108620.0,0.25784269],[108610.0,1.49530944],[108600.0,0.46938476]],[[108650.0,0.18456622],[108660.0,0.23860961],[108670.0,0.2702497],[108680.0,0.84588281],[108690.0,0.20099436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686786802,[[108640.0,0.39319961],[108630.0,0.8352769],[108620.0,0.25784269],[108610.0,1.49530944],[108600.0,0.46938476]],[[108650.0,0.18456622],[108660.0,0.23860961],[108670.0,0.38522325],[108680.0,0.73090926],[108690.0,0.20099436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686787007,[[108640.0,0.39319961],[108630.0,0.8352769],[108620.0,0.25784269],[108610.0,1.49530944],[108600.0,0.46938476]],[[108650.0,0.18456622],[108660.0,0.23860961],[108670.0,0.38522325],[108680.0,0.73090926],[108690.0,0.66091356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686787306,[[108640.0,0.39419954],[108630.0,0.8332769],[108620.0,0.25784269],[108610.0,1.49530944],[108600.0,0.46938476]],[[108650.0,0.00053852],[108660.0,0.37662771],[108670.0,0.45092325],[108680.0,0.71120346],[108690.0,0.66091356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686787503,[[108640.0,0.39419954],[108630.0,0.8332769],[108620.0,0.25784269],[108610.0,1.49530944],[108600.0,0.46938476]],[[108650.0,0.00053852],[108660.0,0.37662771],[108670.0,0.2312281],[108680.0,0.93089701],[108690.0,0.66091356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686787902,[[108640.0,0.39419954],[108630.0,0.8332769],[108620.0,0.25784269],[108610.0,1.49530944],[108600.0,0.46938476]],[[108650.0,0.00053852],[108660.0,0.42263411],[108670.0,0.1852293],[108680.0,0.93089701],[108690.0,0.66091356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686788204,[[108640.0,0.39419949],[108630.0,0.8332769],[108620.0,0.25784269],[108610.0,1.48150944],[108600.0,0.46938476]],[[108650.0,0.00053852],[108660.0,0.42263411],[108670.0,0.1852293],[108680.0,0.93089701],[108690.0,0.66091356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686788402,[[108640.0,0.40255949],[108630.0,0.8302769],[108620.0,0.11459675],[108610.0,1.62475538],[108600.0,0.46938476]],[[108650.0,0.00053852],[108660.0,0.37662771],[108670.0,0.2312281],[108680.0,0.93089701],[108690.0,0.66091356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686788706,[[108640.0,0.40255949],[108630.0,0.8302769],[108620.0,0.11459675],[108610.0,1.62475538],[108600.0,0.46938476]],[[108650.0,0.00013852],[108660.0,0.37662771],[108670.0,0.2312281],[108680.0,0.78744961],[108690.0,0.80448096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686788896,[[108640.0,0.40255949],[108630.0,0.8302769],[108620.0,0.11459675],[108610.0,1.62475538],[108600.0,0.46938476]],[[108650.0,0.00053852],[108660.0,0.33062131],[108670.0,0.2772289],[108680.0,0.78744961],[108690.0,0.80448096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686789098,[[108640.0,0.40255949],[108630.0,0.8302769],[108620.0,0.11459675],[108610.0,1.62475538],[108600.0,0.46938476]],[[108650.0,0.00053852],[108660.0,0.37662771],[108670.0,0.2312281],[108680.0,0.78744961],[108690.0,0.80448096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686789299,[[108640.0,0.49459936],[108630.0,1.3302769],[108620.0,0.11459675],[108610.0,1.12475538],[108600.0,0.46938476]],[[108650.0,0.00053852],[108660.0,0.22712201],[108670.0,0.3150133],[108680.0,0.34988961],[108690.0,0.6034866]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686789500,[[108640.0,0.49459936],[108630.0,1.3302769],[108620.0,0.11459675],[108610.0,0.92421107],[108600.0,0.66992907]],[[108650.0,0.00053852],[108660.0,0.22712201],[108670.0,0.3150133],[108680.0,0.41358961],[108690.0,1.0408066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686789696,[[108640.0,0.49459934],[108630.0,1.3302769],[108620.0,0.11459675],[108610.0,0.92421107],[108600.0,0.66992907]],[[108650.0,0.00013852],[108660.0,0.27312491],[108670.0,0.2690118],[108680.0,0.41358961],[108690.0,1.0408066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686789995,[[108640.0,0.480216],[108630.0,1.3302769],[108620.0,0.11459675],[108610.0,0.92421107],[108600.0,0.66992907]],[[108650.0,0.00053852],[108660.0,0.31912831],[108670.0,0.2230107],[108680.0,0.41358961],[108690.0,1.0408066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686790198,[[108640.0,0.49459934],[108630.0,0.7882769],[108620.0,0.11459675],[108610.0,0.92421107],[108600.0,0.66992907]],[[108650.0,0.00053852],[108660.0,0.18112221],[108670.0,0.1770119],[108680.0,0.41358961],[108690.0,1.0408066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686790407,[[108640.0,0.88730725],[108630.0,0.84568913],[108620.0,0.11459675],[108610.0,0.92421107],[108600.0,0.66992907]],[[108650.0,0.18456622],[108660.0,0.23860481],[108670.0,0.1832293],[108680.0,0.34989171],[108690.0,1.0408066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686790603,[[108640.0,0.34514787],[108630.0,0.45040913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.66992907]],[[108650.0,0.18456622],[108660.0,0.34831111],[108670.0,0.1195293],[108680.0,0.30389541],[108690.0,1.0408066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686790804,[[108640.0,0.3451481],[108630.0,0.88804913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.66992907]],[[108650.0,0.18456622],[108660.0,0.34831111],[108670.0,0.1195293],[108680.0,0.30389541],[108690.0,1.0408066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686791006,[[108640.0,0.3451481],[108630.0,0.90180913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.66992907]],[[108650.0,0.18456622],[108660.0,0.30230481],[108670.0,0.1195293],[108680.0,0.49345911],[108690.0,0.8972392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686791209,[[108640.0,0.3451481],[108630.0,0.90180913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.66992907]],[[108650.0,0.18456622],[108660.0,0.34831111],[108670.0,0.1195293],[108680.0,0.44746281],[108690.0,1.09823356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686791411,[[108640.0,0.34514822],[108630.0,0.90180913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.66992907]],[[108650.0,0.18456622],[108660.0,0.34831111],[108670.0,0.23450285],[108680.0,0.33248926],[108690.0,1.09823356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686791609,[[108640.0,0.34514819],[108630.0,0.90180913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.66992907]],[[108650.0,0.18456622],[108660.0,0.34831111],[108670.0,0.1195293],[108680.0,0.44746281],[108690.0,1.09823356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686791809,[[108640.0,0.34514819],[108630.0,0.90180913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.66992907]],[[108650.0,0.18456622],[108660.0,0.34831111],[108670.0,0.23450285],[108680.0,0.33248926],[108690.0,1.09823356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686792008,[[108640.0,0.34514822],[108630.0,0.90180913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.66992907]],[[108650.0,0.18456622],[108660.0,0.34831111],[108670.0,0.23450285],[108680.0,0.33248926],[108690.0,1.09823356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686792313,[[108640.0,0.34514825],[108630.0,0.90180913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.66992907]],[[108650.0,0.18456622],[108660.0,0.34831111],[108670.0,0.23450285],[108680.0,0.33248926],[108690.0,1.09823356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686792608,[[108640.0,0.33076377],[108630.0,0.90204913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.18456622],[108660.0,0.30230481],[108670.0,0.23450285],[108680.0,0.37848536],[108690.0,1.09823356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686793207,[[108640.0,0.34514826],[108630.0,0.90204913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.18456622],[108660.0,0.30230481],[108670.0,0.23450285],[108680.0,0.37848536],[108690.0,1.09823356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686793408,[[108640.0,0.34514826],[108630.0,0.90204913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.18456622],[108660.0,0.30230481],[108670.0,0.1195293],[108680.0,0.49345891],[108690.0,1.09823356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686793806,[[108640.0,0.33076377],[108630.0,0.90204913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.18456622],[108660.0,0.30230481],[108670.0,0.1195293],[108680.0,0.49345891],[108690.0,1.09823356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686794013,[[108640.0,0.34514826],[108630.0,0.90204913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.18456622],[108660.0,0.30230481],[108670.0,0.1195293],[108680.0,0.49345891],[108690.0,1.09823356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686794406,[[108640.0,0.30208909],[108630.0,0.9451083],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.18456622],[108660.0,0.30230481],[108670.0,0.1195293],[108680.0,0.49345891],[108690.0,1.09823356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686794911,[[108640.0,0.34514826],[108630.0,0.90204913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.18456622],[108660.0,0.30230481],[108670.0,0.1195293],[108680.0,0.34989151],[108690.0,1.24180096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686795413,[[108640.0,0.33076377],[108630.0,0.90204913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.18456622],[108660.0,0.30230481],[108670.0,0.1195293],[108680.0,0.34989151],[108690.0,1.24180096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686795613,[[108640.0,0.34514776],[108630.0,0.90204913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.00053852],[108660.0,0.48633031],[108670.0,0.1195293],[108680.0,0.34989151],[108690.0,1.24180096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686795812,[[108640.0,0.33076377],[108630.0,0.90204913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.18456622],[108660.0,0.30230481],[108670.0,0.1195293],[108680.0,0.34989151],[108690.0,1.24180096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686796010,[[108640.0,0.34514776],[108630.0,0.90204913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.18456622],[108660.0,0.30230481],[108670.0,0.1195293],[108680.0,0.34989151],[108690.0,1.24180096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686796208,[[108640.0,0.33076377],[108630.0,0.90204913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.18456622],[108660.0,0.30230481],[108670.0,0.1195293],[108680.0,0.34989151],[108690.0,1.24180096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686796709,[[108640.0,0.34514776],[108630.0,0.90204913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.18456622],[108660.0,0.30230481],[108670.0,0.1195293],[108680.0,0.34989151],[108690.0,1.0408066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686797107,[[108640.0,0.40508106],[108630.0,0.90204913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.18456622],[108660.0,0.30230481],[108670.0,0.1195293],[108680.0,0.34989151],[108690.0,1.0408066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686797319,[[108640.0,0.41946505],[108630.0,0.90204913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.18456622],[108660.0,0.30230481],[108670.0,0.1195293],[108680.0,0.34989151],[108690.0,1.0408066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686797814,[[108640.0,0.40508106],[108630.0,0.90204913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.18456622],[108660.0,0.30230481],[108670.0,0.1195293],[108680.0,0.34989151],[108690.0,1.0408066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686798114,[[108640.0,0.41946505],[108630.0,0.90204913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.18456622],[108660.0,0.34831121],[108670.0,0.1195293],[108680.0,0.30389541],[108690.0,1.0408066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686798311,[[108640.0,0.40508106],[108630.0,0.90204913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.18456622],[108660.0,0.30230481],[108670.0,0.1195293],[108680.0,0.34989181],[108690.0,1.0408066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686799115,[[108640.0,0.41946505],[108630.0,0.90204913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.18456622],[108660.0,0.30230481],[108670.0,0.1195293],[108680.0,0.34989181],[108690.0,1.0408066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686799417,[[108640.0,0.40508106],[108630.0,0.90204913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.18456622],[108660.0,0.30230481],[108670.0,0.1195293],[108680.0,0.34989181],[108690.0,1.0408066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686799612,[[108640.0,0.40508106],[108630.0,0.90204913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.00053852],[108660.0,0.48633001],[108670.0,0.1195293],[108680.0,0.34989181],[108690.0,1.0408066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686799914,[[108640.0,0.40508106],[108630.0,0.90204913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.18456622],[108660.0,0.30230481],[108670.0,0.1195293],[108680.0,0.34989181],[108690.0,1.0408066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686800416,[[108640.0,0.40508106],[108630.0,0.90204913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.00053852],[108660.0,0.42884681],[108670.0,0.1770119],[108680.0,0.34989181],[108690.0,1.0408066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686800816,[[108640.0,0.40508106],[108630.0,0.90204913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.18456622],[108660.0,0.24482221],[108670.0,0.1770119],[108680.0,0.34989181],[108690.0,1.0408066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686801924,[[108640.0,0.33076377],[108630.0,0.90204913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.18456622],[108660.0,0.29082861],[108670.0,0.1770119],[108680.0,0.30389541],[108690.0,1.0408066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686802111,[[108640.0,0.33076377],[108630.0,0.97482955],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.18456622],[108660.0,0.29082861],[108670.0,0.1770119],[108680.0,0.30389541],[108690.0,1.0408066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686802312,[[108640.0,0.33076377],[108630.0,0.97482955],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.21466622],[108660.0,0.24482221],[108670.0,0.1437119],[108680.0,0.34989211],[108690.0,1.0408066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686802512,[[108640.0,0.33076377],[108630.0,0.97482955],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.21466622],[108660.0,0.30230481],[108670.0,0.0862293],[108680.0,0.34989211],[108690.0,1.0408066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686803122,[[108640.0,0.33076377],[108630.0,0.96102955],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.03063852],[108660.0,0.48632721],[108670.0,0.0862293],[108680.0,0.34989211],[108690.0,1.0408066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686803419,[[108640.0,0.33076377],[108630.0,0.96102955],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.21466622],[108660.0,0.30230481],[108670.0,0.0862293],[108680.0,0.34989211],[108690.0,1.0408066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686803721,[[108640.0,0.33076377],[108630.0,0.96102955],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.03063852],[108660.0,0.48632921],[108670.0,0.0862293],[108680.0,0.34989211],[108690.0,1.0408066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686804019,[[108640.0,0.33076377],[108630.0,0.96102955],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.21466622],[108660.0,0.30230481],[108670.0,0.0862293],[108680.0,0.34989211],[108690.0,1.0408066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686804319,[[108640.0,0.33076377],[108630.0,0.88824913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.21466622],[108660.0,0.30230481],[108670.0,0.0862293],[108680.0,0.24517211],[108690.0,0.6034866]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686804620,[[108640.0,0.33076377],[108630.0,0.88824913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.21466622],[108660.0,0.30230481],[108670.0,0.1919493],[108680.0,0.24517211],[108690.0,1.0395266]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686805817,[[108640.0,0.34514775],[108630.0,0.88824913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.21466622],[108660.0,0.30230481],[108670.0,0.1919493],[108680.0,0.24517211],[108690.0,1.24052096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686806417,[[108640.0,0.33076377],[108630.0,0.88824913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.21466622],[108660.0,0.30230481],[108670.0,0.1919493],[108680.0,0.24517211],[108690.0,1.24052096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686806721,[[108640.0,0.29936377],[108630.0,0.88824913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.21466622],[108660.0,0.30230481],[108670.0,0.1919493],[108680.0,0.24517211],[108690.0,1.0395266]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686806921,[[108640.0,0.31374775],[108630.0,0.92004913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.21466622],[108660.0,0.30230481],[108670.0,0.1919493],[108680.0,0.24517211],[108690.0,1.0395266]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686807121,[[108640.0,0.32754775],[108630.0,0.92004913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.21466622],[108660.0,0.34831121],[108670.0,0.1919493],[108680.0,0.19917541],[108690.0,1.0395266]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686807714,[[108640.0,0.31316377],[108630.0,0.92004913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.21466622],[108660.0,0.34831121],[108670.0,0.1919493],[108680.0,0.19917541],[108690.0,1.0395266]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686807920,[[108640.0,0.32754775],[108630.0,0.92004913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.21466622],[108660.0,0.34831121],[108670.0,0.1919493],[108680.0,0.19917541],[108690.0,1.0395266]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686808734,[[108640.0,0.31316377],[108630.0,0.92004913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.21466622],[108660.0,0.34831121],[108670.0,0.1919493],[108680.0,0.19917541],[108690.0,1.24052096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686809129,[[108640.0,0.31316377],[108630.0,0.92004913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.21466622],[108660.0,0.34831121],[108670.0,0.1919493],[108680.0,0.19917541],[108690.0,1.0395266]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686809330,[[108640.0,0.32754775],[108630.0,0.92004913],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.21466622],[108660.0,0.34831121],[108670.0,0.1919493],[108680.0,0.19917541],[108690.0,1.0395266]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686809529,[[108640.0,0.370576],[108630.0,0.8626369],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.21466622],[108660.0,0.34831121],[108670.0,0.1919493],[108680.0,0.19917541],[108690.0,1.0395266]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686809733,[[108640.0,0.38495998],[108630.0,0.8626369],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.21466622],[108660.0,0.34831121],[108670.0,0.1919493],[108680.0,0.34274281],[108690.0,0.8959592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686810034,[[108640.0,0.370576],[108630.0,0.8626369],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.24796622],[108660.0,0.31741121],[108670.0,0.1919493],[108680.0,0.34274281],[108690.0,1.09695356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686810235,[[108640.0,0.38495996],[108630.0,0.8626369],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.24796622],[108660.0,0.31741121],[108670.0,0.1919493],[108680.0,0.34274281],[108690.0,1.09695356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686810424,[[108640.0,0.370576],[108630.0,0.8626369],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.29107703],[108660.0,0.3605297],[108670.0,0.22069355],[108680.0,0.22776926],[108690.0,1.09695356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686810628,[[108640.0,0.38495996],[108630.0,0.8626369],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.29107703],[108660.0,0.3605297],[108670.0,0.22069355],[108680.0,0.22776926],[108690.0,1.09695356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686811021,[[108640.0,0.370576],[108630.0,0.8626369],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.67032907]],[[108650.0,0.29107703],[108660.0,0.3605297],[108670.0,0.22069355],[108680.0,0.22776926],[108690.0,1.09695356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686811226,[[108640.0,0.38495996],[108630.0,0.8626369],[108620.0,0.61459675],[108610.0,0.92421107],[108600.0,0.74548076]],[[108650.0,0.32187703],[108660.0,0.3277297],[108670.0,0.22069355],[108680.0,0.22776926],[108690.0,1.09695356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686811626,[[108640.0,0.38495996],[108630.0,0.97723365],[108620.0,0.5],[108610.0,0.92421107],[108600.0,0.74548076]],[[108650.0,0.32187703],[108660.0,0.3277297],[108670.0,0.22069355],[108680.0,0.22776926],[108690.0,1.09695356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686811829,[[108640.0,0.38495996],[108630.0,0.97723365],[108620.0,0.64324594],[108610.0,0.98150944],[108600.0,0.54493645]],[[108650.0,0.32187703],[108660.0,0.3277297],[108670.0,0.22069355],[108680.0,0.22776926],[108690.0,1.09695356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686812038,[[108640.0,0.370576],[108630.0,0.97723365],[108620.0,0.64324594],[108610.0,0.98150944],[108600.0,0.54493645]],[[108650.0,0.32187703],[108660.0,0.3277297],[108670.0,0.22069355],[108680.0,0.22776926],[108690.0,1.09695356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686812338,[[108640.0,0.38495996],[108630.0,0.97723365],[108620.0,0.64324594],[108610.0,0.98150944],[108600.0,0.54493645]],[[108650.0,0.32187703],[108660.0,0.3277297],[108670.0,0.22069355],[108680.0,0.22776926],[108690.0,1.09695356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686812532,[[108640.0,0.45652356],[108630.0,0.45344609],[108620.0,0.64324594],[108610.0,0.98150944],[108600.0,0.54493645]],[[108650.0,0.32187703],[108660.0,0.3277297],[108670.0,0.22069355],[108680.0,0.22776926],[108690.0,1.09695356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686812727,[[108640.0,0.43830753],[108630.0,0.34872609],[108620.0,0.64324594],[108610.0,0.98150944],[108600.0,0.54493645]],[[108650.0,0.32187703],[108660.0,0.3277297],[108670.0,0.22069355],[108680.0,0.22776926],[108690.0,1.09695356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686812930,[[108640.0,0.32206059],[108630.0,0.8601769],[108620.0,0.61459675],[108610.0,1.12475538],[108600.0,0.88734476]],[[108650.0,0.37935832],[108660.0,0.2702471],[108670.0,0.22069355],[108680.0,0.88872352],[108690.0,0.8959592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686813129,[[108640.0,0.26464836],[108630.0,0.91758913],[108620.0,0.14619675],[108610.0,1.45581107],[108600.0,1.08788907]],[[108650.0,0.37935832],[108660.0,0.2702471],[108670.0,0.22069355],[108680.0,0.88872352],[108690.0,0.8959592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686813130,[[108640.0,0.26464836],[108630.0,0.91758913],[108620.0,0.14619675],[108610.0,1.45581107],[108600.0,1.08788907]],[[108650.0,0.4695426],[108660.0,0.29899135],[108670.0,0.2492874],[108680.0,0.74515612],[108690.0,0.8959592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686813331,[[108640.0,0.26464871],[108630.0,0.91758913],[108620.0,0.14619675],[108610.0,1.45581107],[108600.0,1.08788907]],[[108650.0,0.4264331],[108660.0,0.29899135],[108670.0,0.2492874],[108680.0,0.74515612],[108690.0,0.8959592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686813533,[[108640.0,0.26464875],[108630.0,0.91758913],[108620.0,0.14619675],[108610.0,1.45581107],[108600.0,1.08788907]],[[108650.0,0.4264331],[108660.0,0.29899135],[108670.0,0.2492874],[108680.0,0.74515612],[108690.0,0.8959592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686813734,[[108640.0,0.26464875],[108630.0,0.91758913],[108620.0,0.14619675],[108610.0,1.45581107],[108600.0,1.08788907]],[[108650.0,0.4264331],[108660.0,0.29899135],[108670.0,0.2492874],[108680.0,0.74515612],[108690.0,1.183094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686813935,[[108640.0,0.26464914],[108630.0,0.94918913],[108620.0,0.11459675],[108610.0,1.45581107],[108600.0,1.08788907]],[[108650.0,0.4264331],[108660.0,0.29899135],[108670.0,0.2492874],[108680.0,0.74515612],[108690.0,1.183094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686814442,[[108640.0,0.25026377],[108630.0,0.94918913],[108620.0,0.11459675],[108610.0,1.45581107],[108600.0,1.08788907]],[[108650.0,0.4264331],[108660.0,0.29899135],[108670.0,0.2492874],[108680.0,0.74515612],[108690.0,1.183094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686814738,[[108640.0,0.26464914],[108630.0,0.94918913],[108620.0,0.11459675],[108610.0,1.45581107],[108600.0,1.08788907]],[[108650.0,0.4264331],[108660.0,0.29899135],[108670.0,0.2492874],[108680.0,0.74515612],[108690.0,1.183094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686814940,[[108640.0,0.25026377],[108630.0,0.94918913],[108620.0,0.11459675],[108610.0,1.45581107],[108600.0,1.08788907]],[[108650.0,0.4264331],[108660.0,0.29899135],[108670.0,0.2492874],[108680.0,0.74515612],[108690.0,1.183094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686815444,[[108640.0,0.26464914],[108630.0,0.84366913],[108620.0,0.22031675],[108610.0,1.45581107],[108600.0,1.08788907]],[[108650.0,0.4264331],[108660.0,0.29899135],[108670.0,0.2492874],[108680.0,0.74515612],[108690.0,1.183094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686815840,[[108640.0,0.26464917],[108630.0,0.84366913],[108620.0,0.22031675],[108610.0,1.45581107],[108600.0,1.08788907]],[[108650.0,0.4264331],[108660.0,0.29899135],[108670.0,0.2492874],[108680.0,0.74515612],[108690.0,0.8959592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686816038,[[108640.0,0.25026377],[108630.0,0.84366913],[108620.0,0.22031675],[108610.0,1.45581107],[108600.0,1.08788907]],[[108650.0,0.4264331],[108660.0,0.29899135],[108670.0,0.2492874],[108680.0,0.74515612],[108690.0,0.8959592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686816343,[[108640.0,0.26464919],[108630.0,0.78156913],[108620.0,0.22031675],[108610.0,1.45581107],[108600.0,1.08788907]],[[108650.0,0.42247812],[108660.0,0.29899135],[108670.0,0.2492874],[108680.0,0.74515612],[108690.0,0.8959592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686816639,[[108640.0,0.25026377],[108630.0,0.78156913],[108620.0,0.28261675],[108610.0,1.45581107],[108600.0,1.08788907]],[[108650.0,0.42247812],[108660.0,0.29899135],[108670.0,0.2492874],[108680.0,0.74515612],[108690.0,0.8959592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686816829,[[108640.0,0.25026377],[108630.0,0.29967503],[108620.0,0.17689675],[108610.0,1.04163617],[108600.0,0.67032907]],[[108650.0,0.42247812],[108660.0,0.29899135],[108670.0,0.2492874],[108680.0,0.74515612],[108690.0,0.8959592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686817034,[[108640.0,0.2072046],[108630.0,0.3887487],[108620.0,0.71857675],[108610.0,0.99561417],[108600.0,0.67032907]],[[108650.0,0.42247812],[108660.0,0.29899135],[108670.0,0.2492874],[108680.0,0.74515612],[108690.0,0.8959592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686817335,[[108640.0,0.22159044],[108630.0,0.30280114],[108620.0,0.80452431],[108610.0,0.99561417],[108600.0,0.67032907]],[[108650.0,0.42247812],[108660.0,0.29899135],[108670.0,0.2492874],[108680.0,0.74515612],[108690.0,0.8959592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686817336,[[108640.0,0.22159044],[108630.0,0.30280114],[108620.0,0.80452431],[108610.0,0.99561417],[108600.0,0.67032907]],[[108650.0,0.3689505],[108660.0,0.29899135],[108670.0,0.2492874],[108680.0,0.74515612],[108690.0,1.183094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686817541,[[108640.0,0.2072046],[108630.0,0.30280114],[108620.0,0.68992756],[108610.0,1.11021092],[108600.0,0.67032907]],[[108650.0,0.3689505],[108660.0,0.29899135],[108670.0,0.2492874],[108680.0,0.74515612],[108690.0,1.183094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686817842,[[108640.0,0.2072046],[108630.0,0.30280114],[108620.0,0.69880431],[108610.0,1.10133417],[108600.0,0.67032907]],[[108650.0,0.4264353],[108660.0,0.29899135],[108670.0,0.2492874],[108680.0,0.74515612],[108690.0,1.183094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686818138,[[108640.0,0.22159007],[108630.0,0.3887487],[108620.0,0.61285675],[108610.0,1.10133417],[108600.0,0.67032907]],[[108650.0,0.42248032],[108660.0,0.29899135],[108670.0,0.6853674],[108680.0,0.74515612],[108690.0,0.747054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686818439,[[108640.0,0.2072046],[108630.0,0.30280114],[108620.0,0.69880431],[108610.0,1.10133417],[108600.0,0.67032907]],[[108650.0,0.42248032],[108660.0,0.29899135],[108670.0,0.6853674],[108680.0,0.74515612],[108690.0,0.747054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686818648,[[108640.0,0.22159008],[108630.0,0.30280114],[108620.0,0.69880431],[108610.0,1.10133417],[108600.0,0.67032907]],[[108650.0,0.42248032],[108660.0,0.29899135],[108670.0,0.6853674],[108680.0,0.74515612],[108690.0,0.747054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686819138,[[108640.0,0.22159008],[108630.0,0.30280114],[108620.0,0.58420756],[108610.0,1.21593092],[108600.0,0.67032907]],[[108650.0,0.42248032],[108660.0,0.29899135],[108670.0,0.6853674],[108680.0,0.74515612],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686819446,[[108640.0,0.22159008],[108630.0,0.33600114],[108620.0,0.55370756],[108610.0,1.07268498],[108600.0,0.6130307]],[[108650.0,0.42248032],[108660.0,0.29899135],[108670.0,0.6853674],[108680.0,0.74515612],[108690.0,0.46387418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686819648,[[108640.0,0.22159008],[108630.0,0.33600114],[108620.0,0.58520756],[108610.0,1.04108498],[108600.0,0.6130307]],[[108650.0,0.42248032],[108660.0,0.29899135],[108670.0,0.6853674],[108680.0,0.74515612],[108690.0,0.46387418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686819835,[[108640.0,0.22159008],[108630.0,0.36740114],[108620.0,0.55340756],[108610.0,1.04108498],[108600.0,0.6130307]],[[108650.0,0.42248032],[108660.0,0.29899135],[108670.0,0.6853674],[108680.0,0.74515612],[108690.0,0.46387418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686820042,[[108640.0,0.22159008],[108630.0,0.34926282],[108620.0,0.55340756],[108610.0,0.73845926],[108600.0,0.6130307]],[[108650.0,0.42248032],[108660.0,0.29899135],[108670.0,0.6853674],[108680.0,0.74515612],[108690.0,0.46387418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686820339,[[108640.0,0.2072046],[108630.0,0.34926282],[108620.0,0.55340756],[108610.0,0.73845926],[108600.0,0.6130307]],[[108650.0,0.42248032],[108660.0,0.29899135],[108670.0,0.6853674],[108680.0,0.74515612],[108690.0,0.46387418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686820340,[[108640.0,0.2072046],[108630.0,0.36713231],[108620.0,0.55340756],[108610.0,0.73845926],[108600.0,0.6130307]],[[108650.0,0.42248032],[108660.0,0.29899135],[108670.0,0.6853674],[108680.0,0.74515612],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686820538,[[108640.0,0.2072046],[108630.0,0.36713231],[108620.0,0.66800431],[108610.0,0.62386251],[108600.0,0.6130307]],[[108650.0,0.42248032],[108660.0,0.29899135],[108670.0,0.6853674],[108680.0,0.74515612],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686820840,[[108640.0,0.2072046],[108630.0,0.36713231],[108620.0,0.66800431],[108610.0,0.76710845],[108600.0,0.67032907]],[[108650.0,0.42248032],[108660.0,0.29899135],[108670.0,0.6853674],[108680.0,0.74515612],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686821144,[[108640.0,0.22159008],[108630.0,0.36713231],[108620.0,0.55340756],[108610.0,0.8817052],[108600.0,0.67032907]],[[108650.0,0.42248032],[108660.0,0.29899135],[108670.0,0.6853674],[108680.0,0.74515612],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686821335,[[108640.0,0.22159008],[108630.0,0.32111781],[108620.0,0.55340756],[108610.0,0.9277269],[108600.0,0.67032907]],[[108650.0,0.4264353],[108660.0,0.29899135],[108670.0,0.6853674],[108680.0,0.74515612],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686821537,[[108640.0,0.22159008],[108630.0,0.32111781],[108620.0,0.66800431],[108610.0,0.81313015],[108600.0,0.67032907]],[[108650.0,0.4264353],[108660.0,0.29899135],[108670.0,0.6853674],[108680.0,0.74515612],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686821838,[[108640.0,0.22159008],[108630.0,0.36713231],[108620.0,0.66800431],[108610.0,0.76710845],[108600.0,0.67032907]],[[108650.0,0.4264353],[108660.0,0.29899135],[108670.0,0.6853674],[108680.0,0.74515612],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686822139,[[108640.0,0.22159008],[108630.0,0.36713231],[108620.0,0.66800431],[108610.0,0.76710845],[108600.0,0.67032907]],[[108650.0,0.4264353],[108660.0,0.29899135],[108670.0,0.6853674],[108680.0,0.74515612],[108690.0,0.747054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686822340,[[108640.0,0.22159008],[108630.0,0.34926282],[108620.0,0.66800431],[108610.0,0.76710845],[108600.0,0.67032907]],[[108650.0,0.4264353],[108660.0,0.29899135],[108670.0,0.6853674],[108680.0,0.74515612],[108690.0,0.747054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686822540,[[108640.0,0.22159008],[108630.0,0.23864832],[108620.0,0.66800431],[108610.0,0.81313025],[108600.0,0.67032907]],[[108650.0,0.4264353],[108660.0,0.29899135],[108670.0,0.6853674],[108680.0,0.74515612],[108690.0,0.747054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686822742,[[108640.0,0.22159008],[108630.0,0.23864832],[108620.0,0.73200431],[108610.0,0.81313025],[108600.0,0.67032907]],[[108650.0,0.4264353],[108660.0,0.29899135],[108670.0,0.6853674],[108680.0,0.74515612],[108690.0,0.747054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686822936,[[108640.0,0.0375455],[108630.0,0.23864832],[108620.0,0.73696431],[108610.0,0.81313025],[108600.0,0.67032907]],[[108650.0,0.4264353],[108660.0,0.29899135],[108670.0,0.6853674],[108680.0,0.74515612],[108690.0,0.747054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686823136,[[108640.0,0.2072046],[108630.0,0.23864832],[108620.0,0.73696431],[108610.0,0.81313025],[108600.0,0.67032907]],[[108650.0,0.4264353],[108660.0,0.29899135],[108670.0,0.6853674],[108680.0,0.74515612],[108690.0,0.747054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686823332,[[108640.0,0.2215901],[108630.0,0.23864832],[108620.0,0.73696431],[108610.0,0.81313025],[108600.0,0.67032907]],[[108650.0,0.4264353],[108660.0,0.29899135],[108670.0,0.6853674],[108680.0,0.74515612],[108690.0,0.747054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686823631,[[108640.0,0.2072046],[108630.0,0.23864832],[108620.0,0.73696431],[108610.0,0.81313025],[108600.0,0.67032907]],[[108650.0,0.4264353],[108660.0,0.29899135],[108670.0,0.6853674],[108680.0,0.74515612],[108690.0,0.747054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686823835,[[108640.0,0.2072046],[108630.0,0.23864832],[108620.0,0.64018864],[108610.0,0.78448106],[108600.0,0.67032907]],[[108650.0,0.4264353],[108660.0,0.29899135],[108670.0,0.5418],[108680.0,0.68772916],[108690.0,0.747054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686824033,[[108640.0,0.2072046],[108630.0,0.23864832],[108620.0,0.64018864],[108610.0,0.78448106],[108600.0,0.81357501]],[[108650.0,0.3689505],[108660.0,0.29899135],[108670.0,0.88636176],[108680.0,0.54416176],[108690.0,0.747054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686824245,[[108640.0,0.22159034],[108630.0,0.23864832],[108620.0,0.64018864],[108610.0,0.78448106],[108600.0,0.6130307]],[[108650.0,0.36499552],[108660.0,0.29899135],[108670.0,0.88636176],[108680.0,0.54416176],[108690.0,0.747054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686824445,[[108640.0,0.22159035],[108630.0,0.23864832],[108620.0,0.64018864],[108610.0,0.78448106],[108600.0,0.9234338]],[[108650.0,0.36499552],[108660.0,0.29899135],[108670.0,0.6853674],[108680.0,0.74515612],[108690.0,0.747054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686824644,[[108640.0,0.22159032],[108630.0,0.23864832],[108620.0,0.64018864],[108610.0,0.78448106],[108600.0,0.9234338]],[[108650.0,0.36499552],[108660.0,0.29899135],[108670.0,0.6853674],[108680.0,0.74515612],[108690.0,0.747054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686824847,[[108640.0,0.2072047],[108630.0,0.23864832],[108620.0,0.64018864],[108610.0,0.78448106],[108600.0,0.9234338]],[[108650.0,0.36499552],[108660.0,0.29899135],[108670.0,0.6853674],[108680.0,0.74515612],[108690.0,0.747054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686825040,[[108640.0,0.03754604],[108630.0,0.31927119],[108620.0,0.74362007],[108610.0,0.78448106],[108600.0,0.4631689]],[[108650.0,0.36499552],[108660.0,0.29899135],[108670.0,0.6853674],[108680.0,0.74515612],[108690.0,0.747054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686825239,[[108640.0,0.02316],[108630.0,0.22724689],[108620.0,0.36323687],[108610.0,0.78448106],[108600.0,0.4631689]],[[108650.0,0.47071552],[108660.0,0.44255875],[108670.0,0.63707436],[108680.0,0.54416176],[108690.0,0.747054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686825442,[[108640.0,0.03754644],[108630.0,0.22724689],[108620.0,0.36323687],[108610.0,0.75882106],[108600.0,0.9631689]],[[108650.0,0.49945977],[108660.0,0.33154018],[108670.0,0.63707436],[108680.0,0.83129656],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686825638,[[108640.0,0.02316],[108630.0,0.18418772],[108620.0,0.40629604],[108610.0,0.75882106],[108600.0,0.9631689]],[[108650.0,0.49945977],[108660.0,0.33154018],[108670.0,0.63707436],[108680.0,0.83129656],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686825839,[[108640.0,0.0375467],[108630.0,0.18418772],[108620.0,0.40629604],[108610.0,0.75882106],[108600.0,0.9631689]],[[108650.0,0.49945977],[108660.0,0.33154018],[108670.0,0.63707436],[108680.0,0.83129656],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686826143,[[108640.0,0.02316],[108630.0,0.18418772],[108620.0,0.40629604],[108610.0,0.75886106],[108600.0,0.9631689]],[[108650.0,0.49945977],[108660.0,0.33154018],[108670.0,0.63707436],[108680.0,0.83129656],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686826344,[[108640.0,0.02316],[108630.0,0.18418772],[108620.0,0.32034848],[108610.0,0.84480862],[108600.0,0.9631689]],[[108650.0,0.49945977],[108660.0,0.3275852],[108670.0,0.63707436],[108680.0,0.83129656],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686826734,[[108640.0,0.02316],[108630.0,0.18418772],[108620.0,0.3025274],[108610.0,0.84480862],[108600.0,0.9631689]],[[108650.0,0.49945977],[108660.0,0.3275852],[108670.0,0.63707436],[108680.0,0.83129656],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686826939,[[108640.0,0.03754693],[108630.0,0.18418772],[108620.0,0.3025274],[108610.0,0.84480862],[108600.0,0.9631689]],[[108650.0,0.49945977],[108660.0,0.3275852],[108670.0,0.63707436],[108680.0,0.83129656],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686827139,[[108640.0,0.02316],[108630.0,0.18418772],[108620.0,0.3025274],[108610.0,0.84480862],[108600.0,0.9631689]],[[108650.0,0.49945977],[108660.0,0.3275852],[108670.0,0.63707436],[108680.0,0.83129656],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686827140,[[108640.0,0.02316],[108630.0,0.23020292],[108620.0,0.2565082],[108610.0,0.84480862],[108600.0,0.9631689]],[[108650.0,0.49945977],[108660.0,0.3275852],[108670.0,0.63707436],[108680.0,0.83129656],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686827340,[[108640.0,0.03754698],[108630.0,0.27621812],[108620.0,0.210489],[108610.0,0.84480862],[108600.0,0.9631689]],[[108650.0,0.50341475],[108660.0,0.3275852],[108670.0,0.63707436],[108680.0,0.83129656],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686827540,[[108640.0,0.03754681],[108630.0,0.27621812],[108620.0,0.210489],[108610.0,0.84480862],[108600.0,0.9631689]],[[108650.0,0.58958923],[108660.0,0.3275852],[108670.0,0.63707436],[108680.0,0.54416176],[108690.0,0.747054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686827746,[[108640.0,0.02316],[108630.0,0.27621812],[108620.0,0.29643656],[108610.0,0.75886106],[108600.0,0.9631689]],[[108650.0,0.58958923],[108660.0,0.3275852],[108670.0,0.63707436],[108680.0,0.54416176],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686828547,[[108640.0,0.03754654],[108630.0,0.23020292],[108620.0,0.2565082],[108610.0,0.84480862],[108600.0,0.9631689]],[[108650.0,0.47461568],[108660.0,0.44255875],[108670.0,0.63707436],[108680.0,0.54416176],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686829039,[[108640.0,0.03754654],[108630.0,0.27621812],[108620.0,0.210489],[108610.0,0.84480862],[108600.0,0.9631689]],[[108650.0,0.58958923],[108660.0,0.3275852],[108670.0,0.63707436],[108680.0,0.54416176],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686829250,[[108640.0,0.03754657],[108630.0,0.18418772],[108620.0,0.2565082],[108610.0,0.84480862],[108600.0,0.9631689]],[[108650.0,0.47461568],[108660.0,0.44255875],[108670.0,0.63707436],[108680.0,0.54416176],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686829551,[[108640.0,0.02316],[108630.0,0.23020302],[108620.0,0.2565082],[108610.0,0.84464862],[108600.0,0.9631689]],[[108650.0,0.58958923],[108660.0,0.3275852],[108670.0,0.63707436],[108680.0,0.54416176],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686829753,[[108640.0,0.03754668],[108630.0,0.23020302],[108620.0,0.2565082],[108610.0,0.84464862],[108600.0,0.9631689]],[[108650.0,0.58958923],[108660.0,0.3275852],[108670.0,0.63707436],[108680.0,0.54416176],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686829942,[[108640.0,0.02316],[108630.0,0.23020302],[108620.0,0.2565082],[108610.0,0.73005187],[108600.0,1.07776565]],[[108650.0,0.47461568],[108660.0,0.44255875],[108670.0,0.63707436],[108680.0,0.54416176],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686830248,[[108640.0,0.03754674],[108630.0,0.23020302],[108620.0,0.2565082],[108610.0,0.73005187],[108600.0,0.93451971]],[[108650.0,0.47461568],[108660.0,0.29899135],[108670.0,0.78064176],[108680.0,0.54416176],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686830647,[[108640.0,0.03754676],[108630.0,0.00013852],[108620.0,0.4865909],[108610.0,0.73005187],[108600.0,0.93451971]],[[108650.0,0.47461568],[108660.0,0.29899135],[108670.0,0.78064176],[108680.0,0.54416176],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686830842,[[108640.0,0.03754684],[108630.0,0.00013852],[108620.0,0.4865925],[108610.0,0.73005187],[108600.0,0.93451971]],[[108650.0,0.47461568],[108660.0,0.29899135],[108670.0,0.78064176],[108680.0,0.54416176],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686831152,[[108640.0,0.03754686],[108630.0,0.00013852],[108620.0,0.4865925],[108610.0,0.28913187],[108600.0,1.37523971]],[[108650.0,0.47461568],[108660.0,0.29899135],[108670.0,0.78064176],[108680.0,0.54416176],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686831340,[[108640.0,0.03754696],[108630.0,0.18419992],[108620.0,0.3025274],[108610.0,0.28913187],[108600.0,1.37523971]],[[108650.0,0.47461568],[108660.0,0.29899135],[108670.0,0.78064176],[108680.0,0.54416176],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686831341,[[108640.0,0.03754696],[108630.0,0.18419992],[108620.0,0.3025274],[108610.0,0.28913187],[108600.0,1.37523971]],[[108650.0,0.50341475],[108660.0,0.3275852],[108670.0,0.63707436],[108680.0,0.54416176],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686831541,[[108640.0,0.02316],[108630.0,0.18419992],[108620.0,0.3025274],[108610.0,0.28913187],[108600.0,1.37523971]],[[108650.0,0.50341475],[108660.0,0.3275852],[108670.0,0.63707436],[108680.0,0.54416176],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686831738,[[108640.0,0.02316],[108630.0,0.18419992],[108620.0,0.3025274],[108610.0,0.28913187],[108600.0,1.37523971]],[[108650.0,0.50341475],[108660.0,0.3275852],[108670.0,0.63707436],[108680.0,0.83129656],[108690.0,0.6127192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686832052,[[108640.0,0.03754709],[108630.0,0.18419992],[108620.0,0.3025274],[108610.0,0.28913187],[108600.0,1.37523971]],[[108650.0,0.50341475],[108660.0,0.3275852],[108670.0,0.63707436],[108680.0,0.83129656],[108690.0,0.6127192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686832252,[[108640.0,0.02316],[108630.0,0.18419992],[108620.0,0.3025274],[108610.0,0.18341187],[108600.0,0.93451971]],[[108650.0,0.50341475],[108660.0,0.3275852],[108670.0,0.20099436],[108680.0,0.83129656],[108690.0,0.6127192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686832452,[[108640.0,0.03754705],[108630.0,0.00013852],[108620.0,0.33714377],[108610.0,0.3465441],[108600.0,1.42162771]],[[108650.0,0.94441475],[108660.0,0.1840178],[108670.0,0.34456176],[108680.0,0.83129656],[108690.0,0.6127192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686832751,[[108640.0,0.02316],[108630.0,0.00013852],[108620.0,0.38316317],[108610.0,0.3465441],[108600.0,1.42162771]],[[108650.0,0.94441475],[108660.0,0.1840178],[108670.0,0.1435674],[108680.0,1.03229092],[108690.0,0.6127192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686833051,[[108640.0,0.03754738],[108630.0,0.18419972],[108620.0,0.24511737],[108610.0,0.3005223],[108600.0,1.42162771]],[[108650.0,0.94441475],[108660.0,0.1840178],[108670.0,0.1435674],[108680.0,0.74515612],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686833346,[[108640.0,0.0375471],[108630.0,0.18419972],[108620.0,0.24511737],[108610.0,0.3005223],[108600.0,1.42162771]],[[108650.0,0.94441475],[108660.0,0.1840178],[108670.0,0.1435674],[108680.0,0.74515612],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686833549,[[108640.0,0.02316],[108630.0,0.00013852],[108620.0,0.38316457],[108610.0,0.3465455],[108600.0,1.42162771]],[[108650.0,0.94441475],[108660.0,0.1840178],[108670.0,0.1435674],[108680.0,0.74515612],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686833745,[[108640.0,0.02316],[108630.0,0.00013852],[108620.0,0.42918397],[108610.0,0.3005223],[108600.0,1.42162771]],[[108650.0,0.94441475],[108660.0,0.3275852],[108670.0,0.20099436],[108680.0,0.54416176],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686833952,[[108640.0,0.03754718],[108630.0,0.00013852],[108620.0,0.42918397],[108610.0,0.3005223],[108600.0,1.42162771]],[[108650.0,0.94441475],[108660.0,0.3275852],[108670.0,0.20099436],[108680.0,0.54416176],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686834353,[[108640.0,0.02316],[108630.0,0.00013852],[108620.0,0.38316457],[108610.0,0.3465456],[108600.0,1.42162771]],[[108650.0,0.94441475],[108660.0,0.3275852],[108670.0,0.20099436],[108680.0,0.54416176],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686834651,[[108640.0,0.03754719],[108630.0,0.00013852],[108620.0,0.42918397],[108610.0,0.3005223],[108600.0,1.42162771]],[[108650.0,0.94441475],[108660.0,0.3275852],[108670.0,0.20099436],[108680.0,0.54416176],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686835154,[[108640.0,0.0375472],[108630.0,0.00013852],[108620.0,0.42918397],[108610.0,0.3005223],[108600.0,1.42162771]],[[108650.0,0.94441475],[108660.0,0.3275852],[108670.0,0.20099436],[108680.0,0.54416176],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686835843,[[108640.0,0.0375472],[108630.0,0.00013852],[108620.0,0.38316457],[108610.0,0.3465454],[108600.0,0.98054771]],[[108650.0,0.94441475],[108660.0,0.3275852],[108670.0,0.20099436],[108680.0,0.54416176],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686836048,[[108640.0,0.0375472],[108630.0,0.00013852],[108620.0,0.38316457],[108610.0,0.3465454],[108600.0,0.92206771]],[[108650.0,0.94441475],[108660.0,0.3275852],[108670.0,0.20099436],[108680.0,0.54416176],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686836250,[[108640.0,0.02316],[108630.0,0.00013852],[108620.0,0.38316457],[108610.0,0.3465454],[108600.0,0.92206771]],[[108650.0,0.94441475],[108660.0,0.3275852],[108670.0,0.20099436],[108680.0,0.54416176],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686836450,[[108640.0,0.02316],[108630.0,0.00013852],[108620.0,0.33714527],[108610.0,0.3465454],[108600.0,0.92206771]],[[108650.0,0.94441475],[108660.0,0.3275852],[108670.0,0.20099436],[108680.0,0.54416176],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686836657,[[108640.0,0.03754745],[108630.0,0.00013852],[108620.0,0.38316477],[108610.0,0.3465454],[108600.0,0.92206771]],[[108650.0,0.94441475],[108660.0,0.3275852],[108670.0,0.20099436],[108680.0,0.54416176],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686836852,[[108640.0,0.03754745],[108630.0,0.00013852],[108620.0,0.07565917],[108610.0,0.4709305],[108600.0,0.48054771]],[[108650.0,1.03645475],[108660.0,0.3275852],[108670.0,0.20099436],[108680.0,0.54416176],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686837152,[[108640.0,0.03754754],[108630.0,0.00013852],[108620.0,0.3087111],[108610.0,0.31398457],[108600.0,0.54307971]],[[108650.0,1.03645475],[108660.0,0.3275852],[108670.0,0.20099436],[108680.0,0.54416176],[108690.0,0.899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686837456,[[108640.0,0.03754781],[108630.0,0.00013852],[108620.0,0.3388111],[108610.0,0.19793701],[108600.0,0.51443052]],[[108650.0,1.18002215],[108660.0,0.38501216],[108680.0,0.83129656],[108690.0,0.98599445],[108700.0,0.8785234]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686837644,[[108640.0,0.03754784],[108630.0,0.00013852],[108620.0,0.3388111],[108610.0,0.19793701],[108600.0,0.51443052]],[[108650.0,1.33282215],[108660.0,0.38501216],[108680.0,0.83129656],[108690.0,0.83319445],[108700.0,0.8785234]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686837844,[[108640.0,0.02316],[108630.0,0.00013852],[108620.0,0.3388111],[108610.0,0.19793701],[108600.0,0.51443052]],[[108650.0,1.18002215],[108660.0,0.38501216],[108680.0,0.98409656],[108690.0,0.83319445],[108700.0,0.8785234]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686838045,[[108640.0,0.03754784],[108630.0,0.00013852],[108620.0,0.3848306],[108610.0,0.15191391],[108600.0,0.56045852]],[[108650.0,1.18326215],[108660.0,0.38501216],[108680.0,0.98409656],[108690.0,0.83319445],[108700.0,0.8785234]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686838261,[[108640.0,0.03754784],[108630.0,0.00013852],[108620.0,0.3388111],[108610.0,0.19793701],[108600.0,0.56045852]],[[108650.0,1.18358215],[108660.0,0.38501216],[108680.0,0.98409656],[108690.0,0.83319445],[108700.0,1.33793909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686839450,[[108640.0,0.02316],[108630.0,0.00013852],[108620.0,0.3388111],[108610.0,0.19793701],[108600.0,0.56045852]],[[108650.0,1.18358215],[108660.0,0.38501216],[108680.0,0.98409656],[108690.0,0.83319445],[108700.0,1.33793909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686839760,[[108640.0,0.03754784],[108630.0,0.00013852],[108620.0,0.3848306],[108610.0,0.15191391],[108600.0,0.56045852]],[[108650.0,1.18358215],[108660.0,0.38501216],[108680.0,0.98409656],[108690.0,0.83319445],[108700.0,1.33793909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686840360,[[108640.0,0.03754784],[108630.0,0.00013852],[108620.0,0.3848227],[108610.0,0.15191391],[108600.0,0.56045852]],[[108650.0,1.18366215],[108660.0,0.38501216],[108680.0,0.98409656],[108690.0,0.83319445],[108700.0,1.33793909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686840558,[[108640.0,0.02316],[108630.0,0.00013852],[108620.0,0.4166243],[108610.0,0.11861391],[108600.0,0.56045852]],[[108650.0,1.18366215],[108660.0,0.38501216],[108680.0,0.98409656],[108690.0,0.83319445],[108700.0,1.33793909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686841354,[[108640.0,0.02316],[108630.0,0.00013852],[108620.0,0.4166243],[108610.0,0.11861391],[108600.0,0.56045852]],[[108650.0,1.04009475],[108660.0,0.52857956],[108680.0,0.98409656],[108690.0,0.83319445],[108700.0,1.33793909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686841560,[[108640.0,0.03754766],[108630.0,0.00013852],[108620.0,0.4166243],[108610.0,0.11861391],[108600.0,0.67505527]],[[108650.0,1.18366215],[108660.0,0.38501216],[108680.0,0.98409656],[108690.0,0.83319445],[108700.0,1.33793909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686841764,[[108640.0,0.02316],[108630.0,0.00013852],[108620.0,0.4166243],[108610.0,0.11861391],[108600.0,0.67505527]],[[108650.0,1.04009475],[108660.0,0.52857956],[108680.0,0.98409656],[108690.0,0.83319445],[108700.0,1.33793909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686842058,[[108640.0,0.02316],[108630.0,0.00013852],[108620.0,0.4166243],[108610.0,0.11861391],[108600.0,0.67505527]],[[108650.0,1.18366215],[108660.0,0.38501216],[108680.0,0.98409656],[108690.0,0.83319445],[108700.0,1.33793909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686842252,[[108640.0,0.03754765],[108630.0,0.00013852],[108620.0,0.4166243],[108610.0,0.11861391],[108600.0,0.56045852]],[[108650.0,1.18366215],[108660.0,0.38501216],[108680.0,0.98409656],[108690.0,0.83319445],[108700.0,1.33793909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686842457,[[108640.0,0.02316],[108630.0,0.00013852],[108620.0,0.4166243],[108610.0,0.11861391],[108600.0,0.67505527]],[[108650.0,1.18366215],[108660.0,0.38501216],[108680.0,0.98409656],[108690.0,0.83319445],[108700.0,1.33793909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686842655,[[108640.0,0.03754778],[108630.0,0.00013852],[108620.0,0.4166243],[108610.0,0.11861391],[108600.0,0.56045852]],[[108650.0,1.09162215],[108660.0,0.38501216],[108680.0,0.98409656],[108690.0,0.83319445],[108700.0,1.33793909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686842956,[[108640.0,0.03754778],[108630.0,0.00013852],[108620.0,0.4166243],[108610.0,0.11861391],[108600.0,0.56045852]],[[108650.0,0.94805475],[108660.0,0.3275852],[108670.0,0.20099436],[108680.0,0.98409656],[108690.0,0.83319445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686843358,[[108640.0,0.03754784],[108630.0,0.00013852],[108620.0,0.4166243],[108610.0,0.11861391],[108600.0,0.56045852]],[[108650.0,0.94805475],[108660.0,0.3275852],[108670.0,0.20099436],[108680.0,0.98409656],[108690.0,0.83319445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686843753,[[108640.0,0.03754784],[108630.0,0.00013852],[108620.0,0.4166243],[108610.0,0.11861391],[108600.0,0.55133866]],[[108650.0,0.94805475],[108660.0,0.3275852],[108670.0,0.20099436],[108680.0,0.98409656],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686844258,[[108640.0,0.02316],[108630.0,0.00013852],[108620.0,0.4166243],[108610.0,0.11861391],[108600.0,0.55133866]],[[108650.0,0.94805475],[108660.0,0.3275852],[108670.0,0.20099436],[108680.0,0.98409656],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686844651,[[108640.0,0.02316],[108630.0,0.00013852],[108620.0,0.4166243],[108610.0,0.11861391],[108600.0,0.44277866]],[[108650.0,0.94805475],[108660.0,0.3275852],[108670.0,0.20099436],[108680.0,0.98409656],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686844854,[[108640.0,0.03754784],[108630.0,0.00013852],[108620.0,0.4166243],[108610.0,0.11861391],[108600.0,0.55133866]],[[108650.0,0.94805475],[108660.0,0.3275852],[108670.0,0.20099436],[108680.0,0.98409656],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686845147,[[108640.0,0.02316],[108630.0,0.00013852],[108620.0,0.4166243],[108610.0,0.11861391],[108600.0,0.55133866]],[[108650.0,0.94805475],[108660.0,0.3275852],[108670.0,0.20099436],[108680.0,0.98409656],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686845353,[[108640.0,0.03754784],[108630.0,0.00013852],[108620.0,0.4166243],[108610.0,0.11861391],[108600.0,0.55133866]],[[108650.0,0.94805475],[108660.0,0.3275852],[108670.0,0.20099436],[108680.0,0.98409656],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686845551,[[108640.0,0.02316],[108630.0,0.00013852],[108620.0,0.4166243],[108610.0,0.11861391],[108600.0,0.55133866]],[[108650.0,0.94805475],[108660.0,0.3275852],[108670.0,0.20099436],[108680.0,0.98409656],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686845953,[[108640.0,0.03754784],[108630.0,0.00013852],[108620.0,0.4166243],[108610.0,0.11861391],[108600.0,0.66593541]],[[108650.0,0.9766486],[108660.0,0.1840178],[108670.0,0.20099436],[108680.0,0.98409656],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686846153,[[108640.0,0.03754788],[108630.0,0.00013852],[108620.0,0.4166243],[108610.0,0.11861391],[108600.0,0.66593541]],[[108650.0,0.9766486],[108660.0,0.38501216],[108680.0,0.98409656],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686846354,[[108640.0,0.03754788],[108630.0,0.00013852],[108620.0,0.3706048],[108610.0,0.16463681],[108600.0,0.66593541]],[[108650.0,0.9766486],[108660.0,0.38501216],[108680.0,0.98409656],[108690.0,0.4599192],[108780.0,7.30328722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686846554,[[108640.0,0.03754789],[108630.0,0.00013852],[108620.0,0.0627],[108610.0,0.44076341],[108600.0,0.66593541]],[[108650.0,0.9766486],[108660.0,0.38501216],[108680.0,0.98409656],[108690.0,0.4599192],[108780.0,7.30328722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686846748,[[108640.0,0.03754789],[108630.0,0.00013852],[108620.0,0.2467777],[108610.0,0.28778271],[108600.0,0.66593541]],[[108650.0,0.9766486],[108660.0,0.38501216],[108680.0,0.98409656],[108690.0,0.83319445],[108700.0,0.8785234]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686846953,[[108640.0,0.03754792],[108630.0,0.00013852],[108620.0,0.2467777],[108610.0,0.28778271],[108600.0,0.55133866]],[[108650.0,0.9766486],[108660.0,0.38501216],[108670.0,0.41768],[108680.0,0.98409656],[108690.0,0.83319445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686847154,[[108640.0,0.03754793],[108630.0,0.00013852],[108620.0,0.2467777],[108610.0,0.28778271],[108600.0,0.55133866]],[[108650.0,0.9766486],[108660.0,0.38501216],[108670.0,0.41768],[108680.0,0.98409656],[108690.0,0.83319445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686847352,[[108640.0,0.03754793],[108630.0,0.00013852],[108620.0,0.2467777],[108610.0,0.28778271],[108600.0,0.66593541]],[[108650.0,0.9766486],[108660.0,0.38501216],[108670.0,0.41768],[108680.0,0.98409656],[108690.0,0.83319445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686847758,[[108640.0,0.03754793],[108630.0,0.00013852],[108620.0,0.2467777],[108610.0,0.28778271],[108600.0,0.44277866]],[[108650.0,0.9766486],[108660.0,0.38501216],[108670.0,0.41768],[108680.0,0.83129656],[108690.0,0.83319445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686847958,[[108640.0,0.03754793],[108630.0,0.00013852],[108620.0,0.2467777],[108610.0,0.28778271],[108600.0,0.55133866]],[[108650.0,0.9766486],[108660.0,0.38501216],[108670.0,0.57048],[108680.0,0.83129656],[108690.0,0.83319445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686848159,[[108640.0,0.02316],[108630.0,0.00013852],[108620.0,0.2467777],[108610.0,0.28778271],[108600.0,0.55133866]],[[108650.0,0.9766486],[108660.0,0.38501216],[108670.0,0.57048],[108680.0,0.83129656],[108690.0,0.83319445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686848373,[[108640.0,0.03754793],[108630.0,0.00013852],[108620.0,0.2467777],[108610.0,0.28778271],[108600.0,0.55133866]],[[108650.0,0.9766486],[108660.0,0.38501216],[108670.0,0.57048],[108680.0,0.83129656],[108690.0,0.83319445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686848559,[[108640.0,0.03754793],[108630.0,0.00013852],[108620.0,0.2467777],[108610.0,0.28778271],[108600.0,0.66593541]],[[108650.0,0.9766486],[108660.0,0.38501216],[108670.0,0.8576148],[108680.0,0.54416176],[108690.0,0.83319445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686848860,[[108640.0,0.03754793],[108630.0,0.00013852],[108620.0,0.2467782],[108610.0,0.28778271],[108600.0,0.66593541]],[[108650.0,0.9766486],[108660.0,0.38501216],[108670.0,0.8576148],[108680.0,0.54416176],[108690.0,0.83319445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686849458,[[108640.0,0.02316],[108630.0,0.00013852],[108620.0,0.2467782],[108610.0,0.28778271],[108600.0,0.66593541]],[[108650.0,0.9766486],[108660.0,0.38501216],[108670.0,0.8576148],[108680.0,0.54416176],[108690.0,0.83319445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686849658,[[108640.0,0.03754793],[108630.0,0.00013852],[108620.0,0.3235976],[108610.0,0.21065971],[108600.0,0.66593541]],[[108650.0,0.9766486],[108660.0,0.38501216],[108670.0,0.8576148],[108680.0,0.54416176],[108690.0,0.83319445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686849859,[[108640.0,0.02316],[108630.0,0.06273852],[108620.0,0.2608976],[108610.0,0.21065971],[108600.0,0.66593541]],[[108650.0,0.9766486],[108660.0,0.38501216],[108670.0,0.8576148],[108680.0,0.54416176],[108690.0,0.83319445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686850060,[[108640.0,0.03754793],[108630.0,0.06273852],[108620.0,0.2148782],[108610.0,0.25668271],[108600.0,0.66593541]],[[108650.0,0.9766486],[108660.0,0.38501216],[108670.0,0.8576148],[108680.0,0.54416176],[108690.0,0.83319445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686850260,[[108640.0,0.02316],[108630.0,0.06273852],[108620.0,0.2148782],[108610.0,0.25668271],[108600.0,0.66593541]],[[108650.0,0.9766486],[108660.0,0.38501216],[108670.0,0.8576148],[108680.0,0.54416176],[108690.0,0.83319445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686850454,[[108640.0,0.03754793],[108630.0,0.06273852],[108620.0,0.2148782],[108610.0,0.25668271],[108600.0,0.66593541]],[[108650.0,0.9766486],[108660.0,0.38501216],[108670.0,0.8576148],[108680.0,0.54416176],[108690.0,0.83319445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686851863,[[108640.0,0.02316],[108630.0,0.06273852],[108620.0,0.2148782],[108610.0,0.25668271],[108600.0,0.66593541]],[[108650.0,0.9766486],[108660.0,0.38501216],[108670.0,0.8576148],[108680.0,0.54416176],[108690.0,0.83319445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686852067,[[108640.0,0.03754793],[108630.0,0.06273852],[108620.0,0.2148782],[108610.0,0.25668271],[108600.0,0.66593541]],[[108650.0,0.9766486],[108660.0,0.38501216],[108670.0,0.8576148],[108680.0,0.54416176],[108690.0,0.83319445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686852562,[[108640.0,0.02316],[108630.0,0.06273852],[108620.0,0.2148782],[108610.0,0.34263027],[108600.0,0.57998785]],[[108650.0,0.9766486],[108660.0,0.38501216],[108670.0,0.8576148],[108680.0,0.54416176],[108690.0,0.83319445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686853169,[[108640.0,0.03754793],[108630.0,0.06273852],[108620.0,0.2148782],[108610.0,0.34263027],[108600.0,0.57998785]],[[108650.0,0.9766486],[108660.0,0.38501216],[108670.0,0.8576148],[108680.0,0.54416176],[108690.0,0.83319445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686853963,[[108640.0,0.03754793],[108630.0,0.06273852],[108620.0,0.2148782],[108610.0,0.34263027],[108600.0,0.57998785]],[[108650.0,0.9766486],[108660.0,0.38501216],[108670.0,0.8576148],[108680.0,0.91743701],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686854168,[[108640.0,0.02316],[108630.0,0.06273852],[108620.0,0.0308],[108610.0,0.34263027],[108600.0,0.57998785]],[[108650.0,0.9766486],[108660.0,0.38501216],[108670.0,0.8576148],[108680.0,0.91743701],[108690.0,0.4599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686854365,[[108610.0,0.18641896],[108600.0,0.11499675],[108590.0,0.68082012],[108580.0,0.70181328],[108570.0,0.28649188]],[[108640.0,0.0460142],[108650.0,0.8846609],[108660.0,0.66102686],[108670.0,0.8576148],[108680.0,0.91743701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686854568,[[108610.0,0.3458659],[108600.0,0.16407486],[108590.0,0.71469873],[108580.0,0.14451491],[108570.0,1.88982849]],[[108620.0,0.1840785],[108630.0,0.77506196],[108640.0,0.71487038],[108650.0,0.14966329],[108660.0,0.66102686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686854769,[[108610.0,0.41220057],[108600.0,0.18938709],[108590.0,0.71469873],[108580.0,0.14451491],[108570.0,1.60333661]],[[108620.0,0.26463337],[108630.0,0.96682554],[108640.0,0.6666791],[108650.0,0.20695173],[108660.0,0.4600325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686855068,[[108610.0,0.41220057],[108600.0,0.18938709],[108590.0,0.71469873],[108580.0,0.14451491],[108570.0,1.60333661]],[[108620.0,0.26463337],[108630.0,0.41602554],[108640.0,0.6666791],[108650.0,0.20695173],[108660.0,0.4600325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686855371,[[108610.0,0.42795622],[108600.0,0.23555221],[108590.0,0.66866753],[108580.0,0.60486611],[108570.0,1.14294431]],[[108620.0,0.70731337],[108630.0,0.52472406],[108640.0,0.2065674],[108650.0,0.20695173],[108660.0,0.4600325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686855670,[[108610.0,0.42795178],[108600.0,0.23555221],[108590.0,0.56010753],[108580.0,0.60486611],[108570.0,0.70054431]],[[108620.0,0.26463337],[108630.0,0.41616406],[108640.0,0.2065674],[108650.0,0.20695173],[108660.0,0.4600325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686855873,[[108610.0,0.41720057],[108600.0,0.23555221],[108590.0,0.66870753],[108580.0,1.04782611],[108570.0,0.70054431]],[[108620.0,0.10058414],[108630.0,0.85143668],[108640.0,0.36711188],[108650.0,0.25296063],[108660.0,0.4600325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686856175,[[108610.0,0.64589602],[108600.0,0.67813998],[108590.0,0.56010753],[108580.0,1.04782611],[108570.0,0.20054431]],[[108620.0,0.02814354],[108630.0,0.32788607],[108640.0,0.5810406],[108650.0,0.30771075],[108660.0,0.1435674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686856473,[[108620.0,0.1840785],[108610.0,0.62912459],[108600.0,0.67813998],[108590.0,0.56010753],[108580.0,1.04782611]],[[108630.0,0.32788607],[108640.0,0.5810406],[108650.0,0.30771075],[108660.0,0.1435674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686856474,[[108620.0,0.1840785],[108610.0,0.62912459],[108600.0,0.50013852],[108590.0,1.32898814],[108580.0,1.04782611]],[[108630.0,0.24167771],[108640.0,0.22424896],[108650.0,0.19911075],[108660.0,0.2047674],[108670.0,0.6128004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686856663,[[108620.0,0.29268819],[108610.0,0.46207754],[108600.0,0.50013852],[108590.0,1.32898814],[108580.0,1.04782611]],[[108630.0,0.24167771],[108640.0,0.66740896],[108650.0,0.30771075],[108660.0,0.2047674],[108670.0,0.6128004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686856970,[[108620.0,0.29268819],[108610.0,0.46207754],[108600.0,0.61473527],[108590.0,1.21439139],[108580.0,1.04782611]],[[108630.0,0.24167771],[108640.0,0.66744896],[108650.0,0.30771075],[108660.0,0.2047674],[108670.0,0.6128004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686857174,[[108620.0,0.29268819],[108610.0,0.46207754],[108600.0,0.61473527],[108590.0,1.21439139],[108580.0,1.04782611]],[[108630.0,0.25108496],[108640.0,0.66744896],[108650.0,0.30771075],[108660.0,0.2047674],[108670.0,0.81379476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686857470,[[108620.0,0.29268819],[108610.0,0.46207754],[108600.0,0.61473527],[108590.0,1.35763733],[108580.0,1.10512448]],[[108630.0,0.25108496],[108640.0,0.66744896],[108650.0,0.48187815],[108660.0,0.23159436],[108670.0,0.6128004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686857669,[[108620.0,0.29268819],[108610.0,0.46407754],[108600.0,0.61473527],[108590.0,1.35763733],[108580.0,1.10512448]],[[108630.0,0.25108496],[108640.0,0.78239344],[108650.0,0.36693367],[108660.0,0.23159436],[108670.0,0.6128004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686857972,[[108620.0,0.29568819],[108610.0,0.45907754],[108600.0,0.61473527],[108590.0,1.35763733],[108580.0,1.10512448]],[[108630.0,0.33729332],[108640.0,0.69618508],[108650.0,0.36693367],[108660.0,0.23159436],[108670.0,0.6128004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686858270,[[108620.0,0.29868819],[108610.0,0.45407754],[108600.0,0.61473527],[108590.0,1.35763733],[108580.0,1.10512448]],[[108630.0,0.33729332],[108640.0,0.69618508],[108650.0,0.36693367],[108660.0,0.23159436],[108670.0,0.6128004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686858271,[[108620.0,0.29868819],[108610.0,0.45407754],[108600.0,0.61473527],[108590.0,1.35763733],[108580.0,1.10512448]],[[108630.0,0.33729332],[108640.0,0.69618508],[108650.0,0.36693367],[108660.0,0.23159436],[108670.0,0.8999352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686859669,[[108620.0,0.32928819],[108610.0,0.45407754],[108600.0,0.61473527],[108590.0,1.35763733],[108580.0,1.10512448]],[[108630.0,0.33729332],[108640.0,0.74219988],[108650.0,0.32092477],[108660.0,0.23159436],[108670.0,0.6128004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686860868,[[108620.0,0.32928819],[108610.0,0.45407754],[108600.0,0.61473527],[108590.0,1.35763733],[108580.0,1.10512448]],[[108630.0,0.33729332],[108640.0,0.74219988],[108650.0,0.32092477],[108660.0,0.69163596],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686861970,[[108620.0,0.32928819],[108610.0,0.45407754],[108600.0,0.61473527],[108590.0,1.35763733],[108580.0,1.10512448]],[[108630.0,0.33729332],[108640.0,0.74219988],[108650.0,0.35272477],[108660.0,0.66103596],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686863572,[[108620.0,0.38670042],[108610.0,0.39666531],[108600.0,0.61473527],[108590.0,1.35763733],[108580.0,1.10512448]],[[108630.0,0.33729332],[108640.0,0.74219988],[108650.0,0.35272477],[108660.0,0.66103596],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686864169,[[108620.0,0.38670042],[108610.0,0.39666531],[108600.0,0.61473527],[108590.0,1.35763733],[108580.0,1.10512448]],[[108630.0,0.15323032],[108640.0,0.43704078],[108650.0,0.24412477],[108660.0,0.70704116],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686864366,[[108620.0,0.38670042],[108610.0,0.39666531],[108600.0,0.61473527],[108590.0,1.35763733],[108580.0,1.10512448]],[[108630.0,0.25108356],[108640.0,0.38520824],[108650.0,0.79504477],[108660.0,0.66103596],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686864975,[[108620.0,0.38670042],[108610.0,0.39666531],[108600.0,0.61473527],[108590.0,1.35763733],[108580.0,1.10512448]],[[108630.0,0.25108356],[108640.0,0.27026376],[108650.0,0.90998925],[108660.0,0.66103596],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686865165,[[108620.0,0.38670042],[108610.0,0.39666531],[108600.0,0.61473527],[108590.0,1.35763733],[108580.0,1.10512448]],[[108630.0,0.25108356],[108640.0,0.27026376],[108650.0,0.76642185],[108660.0,0.603609],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686866177,[[108620.0,0.38670042],[108610.0,0.39666531],[108600.0,1.05689527],[108590.0,1.35763733],[108580.0,0.66216448]],[[108630.0,0.25108356],[108640.0,0.27026376],[108650.0,0.76642185],[108660.0,0.603609],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686866372,[[108620.0,0.40108768],[108610.0,0.39666531],[108600.0,1.05689527],[108590.0,1.35763733],[108580.0,0.66216448]],[[108630.0,0.25108356],[108640.0,0.27026376],[108650.0,0.76642185],[108660.0,0.603609],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686866676,[[108620.0,0.38670042],[108610.0,0.39666531],[108600.0,1.05689527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.25108356],[108640.0,0.27026376],[108650.0,0.76642185],[108660.0,0.603609],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686867077,[[108620.0,0.38670042],[108610.0,0.39666531],[108600.0,1.05689527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.25108356],[108640.0,0.30266376],[108650.0,0.73382185],[108660.0,0.603609],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686867269,[[108620.0,0.40108768],[108610.0,0.39666531],[108600.0,1.05689527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.25108356],[108640.0,0.30266376],[108650.0,0.73382185],[108660.0,0.603609],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686867476,[[108620.0,0.38670042],[108610.0,0.39666531],[108600.0,1.05689527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.25108356],[108640.0,0.30266376],[108650.0,0.73382185],[108660.0,0.603609],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686867676,[[108620.0,0.38670042],[108610.0,0.39666531],[108600.0,1.05689527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.25108356],[108640.0,0.33536376],[108650.0,0.70322185],[108660.0,0.603609],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686867876,[[108620.0,0.34359073],[108610.0,0.39666531],[108600.0,1.05689527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.25108356],[108640.0,0.33536376],[108650.0,0.70322185],[108660.0,0.603609],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686867877,[[108620.0,0.34359073],[108610.0,0.39666531],[108600.0,1.05689527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.25108356],[108640.0,0.28934886],[108650.0,0.70322185],[108660.0,0.649614],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686868372,[[108620.0,0.35797754],[108610.0,0.39666531],[108600.0,1.05689527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.25108356],[108640.0,0.28934886],[108650.0,0.70322185],[108660.0,0.649614],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686868571,[[108620.0,0.38672107],[108610.0,0.39666531],[108600.0,1.05689527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.25108356],[108640.0,0.33536376],[108650.0,0.70322185],[108660.0,0.603609],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686868772,[[108620.0,0.40110788],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.25108356],[108640.0,0.33536376],[108650.0,0.70322185],[108660.0,0.603609],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686869075,[[108620.0,0.38672107],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.25108356],[108640.0,0.33536376],[108650.0,0.70322185],[108660.0,0.603609],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686869273,[[108620.0,0.40110831],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.25108356],[108640.0,0.33536376],[108650.0,0.70322185],[108660.0,0.603609],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686869473,[[108620.0,0.40110824],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.25108356],[108640.0,0.33536376],[108650.0,0.70322185],[108660.0,0.603609],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686869672,[[108620.0,0.4011082],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.25108356],[108640.0,0.33536376],[108650.0,0.70322185],[108660.0,0.603609],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686869867,[[108620.0,0.38672107],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.25108356],[108640.0,0.28934886],[108650.0,0.15230185],[108660.0,0.6496142],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686870072,[[108620.0,0.40110826],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.25108356],[108640.0,0.28934886],[108650.0,0.69890687],[108660.0,0.6496142],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686870269,[[108620.0,0.40110803],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.05761471],[108640.0,0.47340866],[108650.0,0.69890687],[108660.0,0.6496142],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686870477,[[108620.0,0.40110811],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.24167631],[108640.0,0.28934886],[108650.0,0.69890687],[108660.0,0.6496142],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686870674,[[108620.0,0.40110804],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.24167631],[108640.0,0.33536376],[108650.0,0.69890687],[108660.0,0.603609],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686870874,[[108620.0,0.40110809],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.24167631],[108640.0,0.29846615],[108650.0,0.69890687],[108660.0,0.6496141],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686871076,[[108620.0,0.38672107],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.24167631],[108640.0,0.34448105],[108650.0,0.69890687],[108660.0,0.603609],[108670.0,0.35774934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686871271,[[108620.0,0.40110809],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.24167631],[108640.0,0.34448105],[108650.0,0.69890687],[108660.0,0.603609],[108670.0,0.35774934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686871678,[[108620.0,0.38672107],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.24167631],[108640.0,0.34448105],[108650.0,0.69890687],[108660.0,0.603609],[108670.0,0.35774934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686871978,[[108620.0,0.40110809],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.24167631],[108640.0,0.34448105],[108650.0,0.69890687],[108660.0,0.603609],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686872176,[[108620.0,0.40110856],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.24167631],[108640.0,0.29846615],[108650.0,0.69890687],[108660.0,0.6496142],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686872385,[[108620.0,0.40110825],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.24167631],[108640.0,0.29846615],[108650.0,0.69890687],[108660.0,0.6496142],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686872579,[[108620.0,0.40110825],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.24167631],[108640.0,0.37528105],[108650.0,0.66710687],[108660.0,0.603609],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686873083,[[108620.0,0.38672107],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.24167631],[108640.0,0.37528105],[108650.0,0.66710687],[108660.0,0.60756398],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686873484,[[108620.0,0.40110825],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.24167631],[108640.0,0.37528105],[108650.0,0.66710687],[108660.0,0.60756398],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686873682,[[108620.0,0.38672107],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,1.07984448]],[[108630.0,0.24167631],[108640.0,0.37528105],[108650.0,0.66710687],[108660.0,0.60756398],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686873878,[[108620.0,0.40110826],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,0.87930017]],[[108630.0,0.24167631],[108640.0,0.37528105],[108650.0,0.66710687],[108660.0,0.60756398],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686874079,[[108620.0,0.40110826],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,0.87930017]],[[108630.0,0.24167631],[108640.0,0.37528105],[108650.0,0.66710687],[108660.0,0.603609],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686875082,[[108620.0,0.40110826],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.79679139],[108580.0,1.02254611]],[[108630.0,0.24167631],[108640.0,0.37528105],[108650.0,0.67106185],[108660.0,0.603609],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686875386,[[108620.0,0.38672107],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.79679139],[108580.0,1.02254611]],[[108630.0,0.24167631],[108640.0,0.37528105],[108650.0,0.67106185],[108660.0,0.603609],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686875684,[[108620.0,0.38672107],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.79679139],[108580.0,1.02254611]],[[108630.0,0.27377631],[108640.0,0.34288105],[108650.0,0.67106185],[108660.0,0.603609],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686876184,[[108620.0,0.38672107],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.79679139],[108580.0,1.02254611]],[[108630.0,0.27377631],[108640.0,0.29686615],[108650.0,0.66710687],[108660.0,0.6496142],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686876377,[[108620.0,0.40110826],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,0.87930017]],[[108630.0,0.27377631],[108640.0,0.29686615],[108650.0,0.66710687],[108660.0,0.6496142],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686876578,[[108620.0,0.38672107],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,0.87930017]],[[108630.0,0.27377631],[108640.0,0.29686615],[108650.0,0.66710687],[108660.0,0.6496142],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686876772,[[108620.0,0.40110826],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,0.87930017]],[[108630.0,0.27377631],[108640.0,0.29686615],[108650.0,0.66710687],[108660.0,0.6496142],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686876981,[[108620.0,0.38672107],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,0.87930017]],[[108630.0,0.08971471],[108640.0,0.48092505],[108650.0,0.66710687],[108660.0,0.6496142],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686877186,[[108620.0,0.40110826],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,0.87930017]],[[108630.0,0.08971471],[108640.0,0.48092505],[108650.0,0.66710687],[108660.0,0.65356918],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686877785,[[108620.0,0.38672107],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,0.87930017]],[[108630.0,0.27377631],[108640.0,0.29686615],[108650.0,0.66710687],[108660.0,0.65356918],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686877985,[[108620.0,0.40110826],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,0.89311017]],[[108630.0,0.08971471],[108640.0,0.48092555],[108650.0,0.66710687],[108660.0,0.65356918],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686878282,[[108620.0,0.40110826],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,0.89311017]],[[108630.0,0.27377631],[108640.0,0.29686615],[108650.0,0.66710687],[108660.0,0.6496142],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686878683,[[108620.0,0.38672107],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,0.89311017]],[[108630.0,0.27377631],[108640.0,0.29686615],[108650.0,0.66710687],[108660.0,0.6496142],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686878885,[[108620.0,0.40110826],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,0.89311017]],[[108630.0,0.27377631],[108640.0,0.29686615],[108650.0,0.66710687],[108660.0,0.6496142],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686879185,[[108620.0,0.38672107],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,0.89311017]],[[108630.0,0.27377631],[108640.0,0.29686615],[108650.0,0.66710687],[108660.0,0.6496142],[108670.0,0.35774934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686879386,[[108620.0,0.40110826],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,0.89311017]],[[108630.0,0.27377631],[108640.0,0.29686615],[108650.0,0.66710687],[108660.0,0.6496142],[108670.0,0.35774934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686879583,[[108620.0,0.38672107],[108610.0,0.39690531],[108600.0,1.05645527],[108590.0,0.94003733],[108580.0,0.89311017]],[[108630.0,0.27377631],[108640.0,0.29686615],[108650.0,0.66710687],[108660.0,0.6496142],[108670.0,0.35774934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686880186,[[108620.0,0.38672107],[108610.0,0.39690531],[108600.0,1.19970121],[108590.0,0.9973357],[108580.0,0.89311017]],[[108630.0,0.27377631],[108640.0,0.41181063],[108650.0,0.55216239],[108660.0,0.6496142],[108670.0,0.35379436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686880380,[[108620.0,0.38672107],[108610.0,0.39690531],[108600.0,1.19970121],[108590.0,0.9973357],[108580.0,0.89311017]],[[108630.0,0.27377631],[108640.0,0.41181063],[108650.0,0.69572979],[108660.0,0.70704116],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686880582,[[108620.0,0.36820826],[108610.0,0.39690531],[108600.0,1.19970121],[108590.0,0.9973357],[108580.0,0.89311017]],[[108630.0,0.27377631],[108640.0,0.41181063],[108650.0,0.69572979],[108660.0,0.70704116],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686880783,[[108620.0,0.36820826],[108610.0,0.42860531],[108600.0,1.19970121],[108590.0,0.9973357],[108580.0,0.89311017]],[[108630.0,0.27377631],[108640.0,0.41181063],[108650.0,0.69572979],[108660.0,0.70704116],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686881090,[[108620.0,0.36820826],[108610.0,0.42860531],[108600.0,1.19970121],[108590.0,0.9973357],[108580.0,0.89311017]],[[108630.0,0.27377631],[108640.0,0.41181063],[108650.0,0.69572979],[108660.0,0.71099604],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686881390,[[108620.0,0.36820826],[108610.0,0.42860531],[108600.0,1.19970121],[108590.0,0.9973357],[108580.0,0.89311017]],[[108630.0,0.30487631],[108640.0,0.37911063],[108650.0,0.69572979],[108660.0,0.71099604],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686882086,[[108620.0,0.35382107],[108610.0,0.42860531],[108600.0,1.19970121],[108590.0,0.9973357],[108580.0,0.89311017]],[[108630.0,0.30487631],[108640.0,0.37911063],[108650.0,0.69572979],[108660.0,0.71099604],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686882284,[[108620.0,0.36820826],[108610.0,0.42860531],[108600.0,1.19970121],[108590.0,0.9973357],[108580.0,0.89311017]],[[108630.0,0.30487631],[108640.0,0.42512553],[108650.0,0.69572979],[108660.0,0.66103596],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686882589,[[108620.0,0.33760826],[108610.0,0.42860531],[108600.0,1.19970121],[108590.0,0.9973357],[108580.0,0.89311017]],[[108630.0,0.30487631],[108640.0,0.37911063],[108650.0,0.69572979],[108660.0,0.70704116],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686882784,[[108620.0,0.33760826],[108610.0,0.46000531],[108600.0,1.19970121],[108590.0,0.9973357],[108580.0,0.89311017]],[[108630.0,0.30487631],[108640.0,0.37911063],[108650.0,0.69572979],[108660.0,0.70704116],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686883182,[[108620.0,0.33760826],[108610.0,0.46000531],[108600.0,1.19970121],[108590.0,0.9973357],[108580.0,0.89311017]],[[108630.0,0.30487631],[108640.0,0.37911063],[108650.0,0.69572979],[108660.0,0.70704116],[108670.0,0.15675498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686883585,[[108620.0,0.32322107],[108610.0,0.46000531],[108600.0,1.19970121],[108590.0,0.9973357],[108580.0,0.89311017]],[[108630.0,0.30487631],[108640.0,0.42512553],[108650.0,0.69572979],[108660.0,0.66103596],[108670.0,0.15675498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686883787,[[108620.0,0.33760826],[108610.0,0.46000531],[108600.0,1.19970121],[108590.0,0.9973357],[108580.0,0.89311017]],[[108630.0,0.30487631],[108640.0,0.42512553],[108650.0,0.69572979],[108660.0,0.66103596],[108670.0,0.15675498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686883981,[[108620.0,0.33760826],[108610.0,0.46000531],[108600.0,1.19970121],[108590.0,0.9973357],[108580.0,0.89311017]],[[108630.0,0.33717631],[108640.0,0.39432553],[108650.0,0.69572979],[108660.0,0.66103596],[108670.0,0.15675498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686884181,[[108620.0,0.33760826],[108610.0,0.46000531],[108600.0,1.19970121],[108590.0,0.9973357],[108580.0,0.89311017]],[[108630.0,0.33717631],[108640.0,0.39432553],[108650.0,0.14516979],[108660.0,0.66103596],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686884383,[[108620.0,0.32322107],[108610.0,0.46000531],[108600.0,1.19970121],[108590.0,0.9973357],[108580.0,0.89311017]],[[108630.0,0.33717631],[108640.0,0.39432553],[108650.0,0.69348979],[108660.0,0.66103596],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686884586,[[108620.0,0.33760826],[108610.0,0.46000531],[108600.0,1.19970121],[108590.0,0.9973357],[108580.0,0.89311017]],[[108630.0,0.33717631],[108640.0,0.39432553],[108650.0,0.69348979],[108660.0,0.66103596],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686884784,[[108620.0,0.33760826],[108610.0,0.35116531],[108600.0,0.75798121],[108590.0,0.9973357],[108580.0,0.89311017]],[[108630.0,0.33717631],[108640.0,0.39432553],[108650.0,0.14516979],[108660.0,0.66103596],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686884985,[[108620.0,0.29062107],[108610.0,0.89948531],[108600.0,0.75798121],[108590.0,0.9973357],[108580.0,0.89311017]],[[108630.0,0.33717631],[108640.0,0.39432553],[108650.0,0.69348979],[108660.0,0.66103596],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686885192,[[108620.0,0.30500826],[108610.0,0.93018531],[108600.0,0.75798121],[108590.0,0.9973357],[108580.0,0.89311017]],[[108630.0,0.33717631],[108640.0,0.39828051],[108650.0,0.69348979],[108660.0,0.66103596],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686885490,[[108620.0,0.30500826],[108610.0,1.04478206],[108600.0,0.64338446],[108590.0,0.9973357],[108580.0,0.89311017]],[[108630.0,0.42338467],[108640.0,0.26605725],[108650.0,0.69348979],[108660.0,0.70704106],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686886089,[[108620.0,0.29062107],[108610.0,1.04478206],[108600.0,0.64338446],[108590.0,0.9973357],[108580.0,0.89311017]],[[108630.0,0.42338467],[108640.0,0.26605725],[108650.0,0.69348979],[108660.0,0.70704106],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686886291,[[108620.0,0.29062107],[108610.0,1.04478206],[108600.0,0.64338446],[108590.0,0.9973357],[108580.0,0.89311017]],[[108630.0,0.42338467],[108640.0,0.26210227],[108650.0,0.69348979],[108660.0,0.70704106],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686886486,[[108620.0,0.30500826],[108610.0,1.04478206],[108600.0,0.64338446],[108590.0,0.9973357],[108580.0,0.89311017]],[[108630.0,0.42338467],[108640.0,0.26210227],[108650.0,0.69348979],[108660.0,0.70704106],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686886686,[[108620.0,0.29062107],[108610.0,1.04478206],[108600.0,0.64338446],[108590.0,0.9973357],[108580.0,0.89311017]],[[108630.0,0.23932307],[108640.0,0.44616187],[108650.0,0.69348979],[108660.0,0.70704106],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686886886,[[108620.0,0.30500824],[108610.0,1.04478206],[108600.0,0.64338446],[108590.0,0.9973357],[108580.0,0.89311017]],[[108630.0,0.23932307],[108640.0,0.44616187],[108650.0,0.69348979],[108660.0,0.70704106],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686887089,[[108620.0,0.30500824],[108610.0,1.04478206],[108600.0,0.64338446],[108590.0,0.9973357],[108580.0,0.89311017]],[[108630.0,0.42338467],[108640.0,0.26210227],[108650.0,0.69348979],[108660.0,0.70704106],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686887385,[[108620.0,0.29062107],[108610.0,1.04478206],[108600.0,0.64338446],[108590.0,1.0046957],[108580.0,0.89311017]],[[108630.0,0.42338467],[108640.0,0.26210227],[108650.0,0.69348979],[108660.0,0.70704106],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686887594,[[108620.0,0.30500825],[108610.0,1.04478206],[108600.0,0.64338446],[108590.0,1.0046957],[108580.0,0.89311017]],[[108630.0,0.42338467],[108640.0,0.26210227],[108650.0,0.69348979],[108660.0,0.70704106],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686888288,[[108620.0,0.30500825],[108610.0,1.04478206],[108600.0,0.64338446],[108590.0,1.0046957],[108580.0,0.89311017]],[[108630.0,0.42338467],[108640.0,0.30811717],[108650.0,0.69348979],[108660.0,0.66103596],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686889290,[[108620.0,0.30500825],[108610.0,1.04478206],[108600.0,0.64338446],[108590.0,1.0046957],[108580.0,0.89311017]],[[108630.0,0.42338467],[108640.0,0.31207215],[108650.0,0.69348979],[108660.0,0.66103596],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686889992,[[108620.0,0.29062107],[108610.0,1.04478206],[108600.0,0.64338446],[108590.0,1.0046957],[108580.0,0.89311017]],[[108630.0,0.42338467],[108640.0,0.31207215],[108650.0,0.69348979],[108660.0,0.66103596],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686890191,[[108620.0,0.30500825],[108610.0,0.49646206],[108600.0,1.19186446],[108590.0,1.0042957],[108580.0,0.89311017]],[[108630.0,0.42338467],[108640.0,0.31207215],[108650.0,0.69348979],[108660.0,0.66103596],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686890392,[[108620.0,0.30500825],[108610.0,0.38186531],[108600.0,1.30646121],[108590.0,1.0042957],[108580.0,0.89311017]],[[108630.0,0.42338467],[108640.0,0.30811717],[108650.0,0.6918874],[108660.0,0.66103596],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686890588,[[108620.0,0.23320884],[108610.0,0.43927754],[108600.0,1.16321527],[108590.0,1.14754164],[108580.0,0.89311017]],[[108630.0,0.36590848],[108640.0,0.30811717],[108650.0,0.6918874],[108660.0,0.66103596],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686890785,[[108620.0,0.26131101],[108610.0,0.43927754],[108600.0,1.16321527],[108590.0,0.94699733],[108580.0,1.09365448]],[[108630.0,0.35693048],[108640.0,0.30811717],[108650.0,0.6918874],[108660.0,0.66103596],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686890990,[[108620.0,0.26130845],[108610.0,0.43927754],[108600.0,1.16321527],[108590.0,0.94699733],[108580.0,1.09365448]],[[108630.0,0.35693048],[108640.0,0.30811717],[108650.0,0.6918874],[108660.0,0.66103596],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686891290,[[108620.0,0.26130568],[108610.0,0.43927754],[108600.0,1.16321527],[108590.0,0.94699733],[108580.0,1.09365448]],[[108630.0,0.36088546],[108640.0,0.30811717],[108650.0,0.6918874],[108660.0,0.66103596],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686891496,[[108620.0,0.24759679],[108610.0,0.43927754],[108600.0,1.16321527],[108590.0,0.94699733],[108580.0,1.09365448]],[[108630.0,0.36088546],[108640.0,0.30811717],[108650.0,0.6918874],[108660.0,0.66103596],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686891698,[[108620.0,0.24759679],[108610.0,0.43927754],[108600.0,1.16321527],[108590.0,0.94699733],[108580.0,1.09365448]],[[108630.0,0.36088546],[108640.0,0.30825569],[108650.0,0.6918874],[108660.0,0.66103596],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686891890,[[108620.0,0.26130568],[108610.0,0.43927754],[108600.0,1.16321527],[108590.0,0.94699733],[108580.0,1.09365448]],[[108630.0,0.36088546],[108640.0,0.30825569],[108650.0,0.6918874],[108660.0,0.66103596],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686892084,[[108620.0,0.24759679],[108610.0,0.43927754],[108600.0,1.16321527],[108590.0,0.94699733],[108580.0,1.09365448]],[[108630.0,0.36088546],[108640.0,0.30825569],[108650.0,0.6918874],[108660.0,0.66103596],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686892287,[[108620.0,0.23320884],[108610.0,0.43927754],[108600.0,1.16321527],[108590.0,0.94699733],[108580.0,1.09365448]],[[108630.0,0.35693048],[108640.0,0.30825569],[108650.0,0.6918874],[108660.0,0.66103596],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686892496,[[108620.0,0.24759679],[108610.0,0.43927754],[108600.0,1.16321527],[108590.0,0.94699733],[108580.0,1.09365448]],[[108630.0,0.41445565],[108640.0,0.30825569],[108650.0,0.6918874],[108660.0,0.66103596],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686892800,[[108620.0,0.23320884],[108610.0,0.43927754],[108600.0,1.16321527],[108590.0,0.94699733],[108580.0,1.09365448]],[[108630.0,0.41445565],[108640.0,0.30825569],[108650.0,0.6918874],[108660.0,0.66103596],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686893095,[[108620.0,0.24759679],[108610.0,0.43927754],[108600.0,1.16321527],[108590.0,0.94699733],[108580.0,1.09365448]],[[108630.0,0.41445565],[108640.0,0.30825569],[108650.0,0.6918874],[108660.0,0.66103596],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686893498,[[108620.0,0.26133181],[108610.0,0.43927754],[108600.0,1.16321527],[108590.0,0.94699733],[108580.0,1.09365448]],[[108630.0,0.41445565],[108640.0,0.31221067],[108650.0,0.6918874],[108660.0,0.66103596],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686893690,[[108620.0,0.24759679],[108610.0,0.43927754],[108600.0,1.16321527],[108590.0,0.94699733],[108580.0,1.09365448]],[[108630.0,0.41445565],[108640.0,0.31221067],[108650.0,0.6918874],[108660.0,0.66103596],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686893997,[[108620.0,0.26133175],[108610.0,0.43927754],[108600.0,1.16321527],[108590.0,0.94699733],[108580.0,1.09365448]],[[108630.0,0.41445565],[108640.0,0.31221067],[108650.0,0.6918874],[108660.0,0.66103596],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686894199,[[108620.0,0.26132285],[108610.0,0.43927754],[108600.0,1.16321527],[108590.0,0.94699733],[108580.0,1.09365448]],[[108630.0,0.41445565],[108640.0,0.31221067],[108650.0,0.6918874],[108660.0,0.66103596],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686894402,[[108620.0,0.2469349],[108610.0,0.43927754],[108600.0,1.16321527],[108590.0,0.94699733],[108580.0,1.09365448]],[[108630.0,0.41445565],[108640.0,0.31221067],[108650.0,0.6918874],[108660.0,0.66103596],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686894597,[[108620.0,0.26131696],[108610.0,0.43927754],[108600.0,1.16321527],[108590.0,0.94699733],[108580.0,1.09365448]],[[108630.0,0.41445565],[108640.0,0.31221067],[108650.0,0.6918874],[108660.0,0.66103596],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686894802,[[108620.0,0.26131695],[108610.0,0.43927754],[108600.0,1.16321527],[108590.0,0.94699733],[108580.0,1.09365448]],[[108630.0,0.41445565],[108640.0,0.31221067],[108650.0,0.6918874],[108660.0,0.66103596],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686895101,[[108620.0,0.26131694],[108610.0,0.43927754],[108600.0,1.16321527],[108590.0,0.94699733],[108580.0,1.07984448]],[[108630.0,0.41445565],[108640.0,0.31221067],[108650.0,0.6918874],[108660.0,0.66103596],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686895306,[[108620.0,0.26131703],[108610.0,0.43927754],[108600.0,1.16321527],[108590.0,0.94699733],[108580.0,1.07984448]],[[108630.0,0.41445565],[108640.0,0.31221067],[108650.0,0.6918874],[108660.0,0.66103596],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686895490,[[108620.0,0.26131703],[108610.0,0.43927754],[108600.0,1.16321527],[108590.0,0.94699733],[108580.0,1.07984448]],[[108630.0,0.41445565],[108640.0,0.30825569],[108650.0,0.6918874],[108660.0,0.66103596],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686895697,[[108620.0,0.26131706],[108610.0,0.43927754],[108600.0,1.16321527],[108590.0,0.94699733],[108580.0,1.07984448]],[[108630.0,0.41445565],[108640.0,0.30825569],[108650.0,0.6918874],[108660.0,0.66103596],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686896002,[[108620.0,0.23320884],[108610.0,0.43927754],[108600.0,1.16321527],[108590.0,0.94699733],[108580.0,1.07984448]],[[108630.0,0.41445565],[108640.0,0.30825569],[108650.0,0.6918874],[108660.0,0.66103596],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686896203,[[108620.0,0.24692918],[108610.0,0.43927754],[108600.0,1.16321527],[108590.0,0.94699733],[108580.0,1.07984448]],[[108630.0,0.41445565],[108640.0,0.30825569],[108650.0,0.6918874],[108660.0,0.66103596],[108670.0,0.4399348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686896502,[[108620.0,0.24759671],[108610.0,0.43927754],[108600.0,1.16321527],[108590.0,0.94699733],[108580.0,1.07984448]],[[108630.0,0.41445565],[108640.0,0.30825569],[108650.0,0.69584238],[108660.0,0.66103596],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686896702,[[108620.0,0.26131702],[108610.0,0.43927754],[108600.0,1.16321527],[108590.0,0.94699733],[108580.0,1.07984448]],[[108630.0,0.23039405],[108640.0,0.12420029],[108650.0,0.23954108],[108660.0,0.24699936],[108670.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686896899,[[108630.0,0.1840616],[108620.0,0.33469699],[108610.0,0.6559559],[108600.0,1.04861852],[108590.0,0.9376905]],[[108640.0,0.14387205],[108650.0,0.53852636],[108660.0,0.30875436],[108670.0,0.1987985],[108680.0,0.77969924]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686897196,[[108630.0,0.31750367],[108620.0,0.88937626],[108610.0,0.5928559],[108600.0,0.64338446],[108590.0,0.79444456]],[[108640.0,0.39001665],[108650.0,0.17448388],[108660.0,0.22270448],[108670.0,0.1895659],[108680.0,1.3063165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686897402,[[108630.0,0.33188935],[108620.0,0.88937626],[108610.0,0.5928559],[108600.0,0.64338446],[108590.0,0.99498887]],[[108640.0,0.30380829],[108650.0,0.30274786],[108660.0,0.66290448],[108670.0,0.1435674],[108680.0,1.3063165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686897598,[[108630.0,0.33188933],[108620.0,0.88937626],[108610.0,0.5928559],[108600.0,0.64338446],[108590.0,0.99498887]],[[108640.0,0.30380829],[108650.0,0.30274786],[108660.0,0.66290448],[108670.0,0.1435674],[108680.0,1.3063165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686897804,[[108630.0,0.33188933],[108620.0,0.88937626],[108610.0,0.6066659],[108600.0,0.64338446],[108590.0,0.99498887]],[[108640.0,0.30380829],[108650.0,0.30274786],[108660.0,0.66282448],[108670.0,0.1435674],[108680.0,1.3063165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686897994,[[108630.0,0.33188933],[108620.0,0.88637626],[108610.0,0.6066659],[108600.0,0.64338446],[108590.0,0.99498887]],[[108640.0,0.30380829],[108650.0,0.30274786],[108660.0,0.81562448],[108670.0,0.1435674],[108680.0,1.1535165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686898195,[[108630.0,0.33388933],[108620.0,0.88637626],[108610.0,0.6066659],[108600.0,0.64338446],[108590.0,0.99498887]],[[108640.0,0.30380829],[108650.0,0.30274786],[108660.0,0.66282448],[108670.0,0.1435674],[108680.0,1.1535165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686898396,[[108630.0,0.32150367],[108620.0,0.88337626],[108610.0,0.6066659],[108600.0,0.64338446],[108590.0,0.99498887]],[[108640.0,0.30380829],[108650.0,0.30274786],[108660.0,0.66282448],[108670.0,0.1435674],[108680.0,1.3063165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686898603,[[108630.0,0.33588933],[108620.0,0.88337626],[108610.0,0.6066659],[108600.0,0.64338446],[108590.0,0.99498887]],[[108640.0,0.30380829],[108650.0,0.25673726],[108660.0,0.66282448],[108670.0,0.1895679],[108680.0,1.3063165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686898804,[[108630.0,0.32150367],[108620.0,0.88337626],[108610.0,0.6066659],[108600.0,0.64338446],[108590.0,0.99498887]],[[108640.0,0.30380829],[108650.0,0.30274786],[108660.0,0.66254448],[108670.0,0.1435674],[108680.0,1.3063165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686899003,[[108630.0,0.33588933],[108620.0,0.88337626],[108610.0,0.6066659],[108600.0,0.64338446],[108590.0,0.99498887]],[[108640.0,0.30380829],[108650.0,0.30274786],[108660.0,0.66254448],[108670.0,0.1435674],[108680.0,1.3063165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686899303,[[108630.0,0.32150367],[108620.0,0.89242432],[108610.0,0.6066659],[108600.0,0.64338446],[108590.0,0.99498887]],[[108640.0,0.31300244],[108650.0,0.30274786],[108660.0,0.66254448],[108670.0,0.1435674],[108680.0,1.3063165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686899509,[[108630.0,0.33588933],[108620.0,0.89242432],[108610.0,0.6066659],[108600.0,0.64338446],[108590.0,0.99498887]],[[108640.0,0.30380829],[108650.0,0.25673726],[108660.0,0.66254448],[108670.0,0.1895683],[108680.0,1.3063165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686899702,[[108630.0,0.32150367],[108620.0,0.89242432],[108610.0,0.6066659],[108600.0,0.64338446],[108590.0,0.99498887]],[[108640.0,0.30380829],[108650.0,0.30274786],[108660.0,0.66254448],[108670.0,0.1435674],[108680.0,1.3063165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686899914,[[108630.0,0.33588933],[108620.0,0.89242432],[108610.0,0.6066659],[108600.0,0.64338446],[108590.0,0.99498887]],[[108640.0,0.30380829],[108650.0,0.25673726],[108660.0,0.66254448],[108670.0,0.1895683],[108680.0,1.3063165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686900103,[[108630.0,0.32150367],[108620.0,0.89242432],[108610.0,0.6066659],[108600.0,0.64338446],[108590.0,0.99498887]],[[108640.0,0.30380829],[108650.0,0.30274786],[108660.0,0.66254448],[108670.0,0.1895683],[108680.0,1.3063165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686900104,[[108630.0,0.32150367],[108620.0,0.89242432],[108610.0,0.6066659],[108600.0,0.64338446],[108590.0,0.99498887]],[[108640.0,0.30380829],[108650.0,0.30274786],[108660.0,0.66254448],[108670.0,0.1435674],[108680.0,1.3063165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686900303,[[108630.0,0.33588933],[108620.0,0.89242432],[108610.0,0.6066659],[108600.0,0.64338446],[108590.0,0.99498887]],[[108640.0,0.30380829],[108650.0,0.30274786],[108660.0,0.66254448],[108670.0,0.1435674],[108680.0,1.3063165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686900507,[[108630.0,0.33588933],[108620.0,0.96533691],[108610.0,0.6066659],[108600.0,0.64338446],[108590.0,0.99498887]],[[108640.0,0.30380829],[108650.0,0.30274786],[108660.0,0.66254448],[108670.0,0.1435674],[108680.0,1.3063165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686900809,[[108630.0,0.32150367],[108620.0,0.96533691],[108610.0,0.6066659],[108600.0,0.64338446],[108590.0,0.99498887]],[[108640.0,0.30380829],[108650.0,0.30274786],[108660.0,0.66254448],[108670.0,0.1435674],[108680.0,1.3063165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686901108,[[108630.0,0.33588933],[108620.0,0.96533691],[108610.0,0.6066659],[108600.0,0.64338446],[108590.0,0.99498887]],[[108640.0,0.11976369],[108650.0,0.30275016],[108660.0,0.35052318],[108670.0,0.24699456],[108680.0,0.68764214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686901313,[[108630.0,0.37870683],[108620.0,0.9939861],[108610.0,0.49206915],[108600.0,0.84392877],[108590.0,0.79444456]],[[108640.0,0.00013852],[108650.0,0.17583353],[108660.0,0.39097518],[108670.0,0.45232176],[108680.0,0.73363634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686901503,[[108630.0,1.01766938],[108620.0,0.9285861],[108610.0,0.63531509],[108600.0,0.20068283],[108590.0,1.28424456]],[[108640.0,0.00013852],[108650.0,0.05752517],[108660.0,0.34642486],[108670.0,0.41227248],[108680.0,0.321873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686901813,[[108650.0,0.1840276],[108640.0,0.1840348],[108630.0,1.23634475],[108620.0,0.7445174],[108610.0,0.63531509]],[[108660.0,0.41313131],[108670.0,0.37680768],[108680.0,0.70400604],[108690.0,0.20099436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686902007,[[108650.0,0.19841135],[108640.0,0.89425319],[108630.0,1.09880685],[108620.0,0.1965574],[108610.0,0.63531509]],[[108660.0,0.44523131],[108670.0,0.34470768],[108680.0,0.70400604],[108690.0,0.20099436],[108720.0,0.9552905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686902312,[[108650.0,0.2160276],[108640.0,0.86225319],[108630.0,1.09880685],[108620.0,0.33980334],[108610.0,0.69261346]],[[108660.0,0.44523131],[108670.0,0.34470768],[108680.0,0.70400604],[108690.0,0.20099436],[108700.0,1.3174892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686902608,[[108650.0,0.23041131],[108640.0,0.86239171],[108630.0,1.09880685],[108620.0,0.1965574],[108610.0,0.63531509]],[[108660.0,0.44523131],[108670.0,0.3448462],[108680.0,0.70400604],[108690.0,0.20099436],[108700.0,1.3174892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686902810,[[108650.0,0.23041131],[108640.0,0.86239171],[108630.0,1.09880685],[108620.0,0.33980334],[108610.0,0.49206915]],[[108660.0,0.39922861],[108670.0,0.3908488],[108680.0,0.70400604],[108690.0,0.20099436],[108700.0,1.3174892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686903016,[[108650.0,0.2160276],[108640.0,0.86239171],[108630.0,1.09880685],[108620.0,0.1965574],[108610.0,0.8358594]],[[108660.0,0.39922861],[108670.0,0.3908488],[108680.0,0.70400604],[108690.0,0.20099436],[108700.0,1.3174892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686903216,[[108650.0,0.23041131],[108640.0,0.86239171],[108630.0,1.09880685],[108620.0,0.1965574],[108610.0,0.8358594]],[[108660.0,0.39922861],[108670.0,0.3908488],[108680.0,0.70400604],[108690.0,0.20099436],[108700.0,1.3174892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686903414,[[108650.0,0.2160276],[108640.0,0.86239171],[108630.0,1.09680685],[108620.0,0.1965574],[108610.0,0.8358594]],[[108660.0,0.31302025],[108670.0,0.47705716],[108680.0,0.70400604],[108690.0,0.20099436],[108700.0,1.0303544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686903614,[[108650.0,0.2160276],[108640.0,0.83586406],[108630.0,1.1233345],[108620.0,0.1965574],[108610.0,0.8358594]],[[108660.0,0.40022861],[108670.0,0.3908488],[108680.0,0.70400604],[108690.0,0.20099436],[108700.0,1.0303544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686903915,[[108650.0,0.23041133],[108640.0,0.89329171],[108630.0,1.06590685],[108620.0,0.1965574],[108610.0,0.63531509]],[[108660.0,0.40022861],[108670.0,0.3908488],[108680.0,0.70400604],[108690.0,0.20099436],[108700.0,1.0303544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686904115,[[108650.0,0.23041171],[108640.0,0.89329171],[108630.0,1.06590685],[108620.0,0.1965574],[108610.0,0.63531509]],[[108660.0,0.43052861],[108670.0,0.3608488],[108680.0,0.70400604],[108690.0,0.20099436],[108700.0,1.3174892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686904417,[[108650.0,0.23041147],[108640.0,0.83586406],[108630.0,1.1233345],[108620.0,0.1965574],[108610.0,0.63531509]],[[108660.0,0.34432025],[108670.0,0.44705716],[108680.0,0.70400604],[108690.0,0.20099436],[108700.0,1.3174892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686905015,[[108650.0,0.23041147],[108640.0,0.83586406],[108630.0,1.1213345],[108620.0,0.1965574],[108610.0,0.63531509]],[[108660.0,0.34432025],[108670.0,0.44705716],[108680.0,0.70400604],[108690.0,0.20099436],[108700.0,1.0303544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686905417,[[108650.0,0.2160276],[108640.0,0.83586406],[108630.0,1.1213345],[108620.0,0.1965574],[108610.0,0.63531509]],[[108660.0,0.34432025],[108670.0,0.44705716],[108680.0,0.70400604],[108690.0,0.20099436],[108700.0,1.0303544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686905618,[[108650.0,0.23041147],[108640.0,0.83586406],[108630.0,1.1213345],[108620.0,0.1965574],[108610.0,0.63531509]],[[108660.0,0.34432025],[108670.0,0.44705716],[108680.0,0.70400604],[108690.0,0.20099436],[108700.0,1.0303544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686906412,[[108650.0,0.2160276],[108640.0,0.83586406],[108630.0,1.1213345],[108620.0,0.1965574],[108610.0,0.63531509]],[[108660.0,0.34432025],[108670.0,0.33211268],[108680.0,0.81895052],[108690.0,0.20099436],[108700.0,1.0303544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686907018,[[108650.0,0.23041147],[108640.0,0.83586406],[108630.0,1.1213345],[108620.0,0.1965574],[108610.0,0.63531509]],[[108660.0,0.34432025],[108670.0,0.33211268],[108680.0,0.81895052],[108690.0,0.20099436],[108700.0,1.0303544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686907710,[[108650.0,0.23041147],[108640.0,0.83586406],[108630.0,1.1213345],[108620.0,0.1965574],[108610.0,0.63531509]],[[108660.0,0.34432025],[108670.0,0.44705716],[108680.0,0.70400604],[108690.0,0.20099436],[108700.0,1.0303544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686907911,[[108650.0,0.23041147],[108640.0,0.83530406],[108630.0,1.1213345],[108620.0,0.1965574],[108610.0,0.63531509]],[[108660.0,0.34432025],[108670.0,0.33211268],[108680.0,0.81895052],[108690.0,0.20099436],[108700.0,1.0303544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686908112,[[108650.0,0.19841176],[108640.0,0.22724436],[108630.0,0.6611853],[108620.0,0.1965574],[108610.0,0.63531509]],[[108660.0,0.34432025],[108670.0,0.37811478],[108680.0,0.77295632],[108690.0,0.66091006],[108700.0,0.57048]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686908312,[[108640.0,0.32219302],[108630.0,0.11830848],[108620.0,0.79777785],[108610.0,0.6066659],[108600.0,0.76143025]],[[108650.0,0.1840277],[108660.0,0.38453091],[108670.0,0.2688436],[108680.0,0.65801184],[108690.0,0.66091006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686908508,[[108640.0,0.19856863],[108630.0,0.19892093],[108620.0,0.78359521],[108610.0,0.6464317],[108600.0,0.60350664]],[[108650.0,0.30675287],[108660.0,0.75017204],[108670.0,0.222843],[108680.0,0.67841334],[108690.0,0.66091006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686908708,[[108640.0,0.18418312],[108630.0,0.20186479],[108620.0,0.74071839],[108610.0,0.60397251],[108600.0,0.11459675]],[[108650.0,0.30675287],[108660.0,0.75017204],[108670.0,0.222843],[108680.0,0.67841334],[108690.0,0.66091006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686908709,[[108640.0,0.18418312],[108630.0,0.20186479],[108620.0,0.74071839],[108610.0,0.60397251],[108600.0,0.11459675]],[[108650.0,0.39296123],[108660.0,0.77890816],[108670.0,0.25146592],[108680.0,0.53484594],[108690.0,0.66091006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686908914,[[108640.0,0.19856932],[108630.0,0.20186479],[108620.0,0.74071839],[108610.0,1.06419511],[108600.0,0.11459675]],[[108650.0,0.39296123],[108660.0,0.77890816],[108670.0,0.25146592],[108680.0,0.53484594],[108690.0,0.66091006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686909115,[[108640.0,0.19856933],[108630.0,0.20186479],[108620.0,0.74071839],[108610.0,1.06419511],[108600.0,0.11459675]],[[108650.0,0.39296123],[108660.0,0.77890816],[108670.0,0.25146592],[108680.0,0.7358403],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686909416,[[108640.0,0.18418312],[108630.0,0.20186479],[108620.0,0.74071839],[108610.0,1.06419511],[108600.0,0.25784269]],[[108650.0,0.39407185],[108660.0,0.77890816],[108670.0,0.25146592],[108680.0,0.7358403],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686909614,[[108640.0,0.19856931],[108630.0,0.20186479],[108620.0,0.74071839],[108610.0,1.07332836],[108600.0,0.25784269]],[[108650.0,0.39407185],[108660.0,0.77890816],[108670.0,0.25146592],[108680.0,0.7358403],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686909615,[[108640.0,0.19856931],[108630.0,0.20186479],[108620.0,0.74071839],[108610.0,1.07332836],[108600.0,0.25784269]],[[108650.0,0.39407185],[108660.0,0.77790816],[108670.0,0.25146592],[108680.0,0.7358403],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686909816,[[108640.0,0.18518312],[108630.0,0.20186479],[108620.0,0.74071839],[108610.0,1.07332836],[108600.0,0.25784269]],[[108650.0,0.39407185],[108660.0,0.77790816],[108670.0,0.25146592],[108680.0,0.7358403],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686910120,[[108640.0,0.1995693],[108630.0,0.20186479],[108620.0,0.74071839],[108610.0,1.18792511],[108600.0,0.14324594]],[[108650.0,0.39407185],[108660.0,0.77790816],[108670.0,0.25146592],[108680.0,0.7358403],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686910318,[[108640.0,0.19956931],[108630.0,0.1840547],[108620.0,0.74071839],[108610.0,1.07332836],[108600.0,0.25784269]],[[108650.0,0.39407185],[108660.0,0.77790816],[108670.0,0.25146592],[108680.0,0.7358403],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686910524,[[108640.0,0.19956931],[108630.0,0.1840547],[108620.0,0.74071839],[108610.0,1.07332836],[108600.0,0.25784269]],[[108650.0,0.39407185],[108660.0,0.77790816],[108670.0,0.25146592],[108680.0,0.7358403],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686911818,[[108640.0,0.18518312],[108630.0,0.1840547],[108620.0,0.74071839],[108610.0,1.07332836],[108600.0,0.25784269]],[[108650.0,0.39407185],[108660.0,0.77790816],[108670.0,0.25146592],[108680.0,0.7358403],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686912318,[[108640.0,0.19956931],[108630.0,0.1978547],[108620.0,0.74071839],[108610.0,1.07332836],[108600.0,0.25784269]],[[108650.0,0.39407185],[108660.0,0.77790816],[108670.0,0.25146592],[108680.0,0.7358403],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686912817,[[108640.0,0.18518312],[108630.0,0.1978547],[108620.0,0.74071839],[108610.0,1.07332836],[108600.0,0.25784269]],[[108650.0,0.39407185],[108660.0,0.77790816],[108670.0,0.25146592],[108680.0,0.7358403],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686913016,[[108640.0,0.19956929],[108630.0,0.2279547],[108620.0,0.70831839],[108610.0,1.07332836],[108600.0,0.25784269]],[[108650.0,0.39407185],[108660.0,0.77790816],[108670.0,0.25146592],[108680.0,0.7358403],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686913218,[[108640.0,0.2176601],[108630.0,0.2279547],[108620.0,0.70831839],[108610.0,1.07332836],[108600.0,0.25784269]],[[108650.0,0.39407185],[108660.0,0.77790816],[108670.0,0.25146592],[108680.0,0.7358403],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686913420,[[108640.0,0.23204626],[108630.0,0.2279547],[108620.0,0.70831839],[108610.0,1.07332836],[108600.0,0.25784269]],[[108650.0,0.39407185],[108660.0,0.77790816],[108670.0,0.25146592],[108680.0,0.7358403],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686914015,[[108640.0,0.23204626],[108630.0,0.2279547],[108620.0,0.70831839],[108610.0,1.18792511],[108600.0,0.14324594]],[[108650.0,0.39407185],[108660.0,0.77790816],[108670.0,0.25146592],[108680.0,0.7358403],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686914425,[[108640.0,0.2176601],[108630.0,0.2279547],[108620.0,0.70831839],[108610.0,1.07332836],[108600.0,0.11459675]],[[108650.0,0.39407185],[108660.0,0.77790816],[108670.0,0.25146592],[108680.0,0.7358403],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686914614,[[108640.0,0.23204626],[108630.0,0.2279547],[108620.0,0.70831839],[108610.0,1.07332836],[108600.0,0.11459675]],[[108650.0,0.39407185],[108660.0,0.77790816],[108670.0,0.25146592],[108680.0,0.7358403],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686915421,[[108640.0,0.23204626],[108630.0,0.2353147],[108620.0,0.70831839],[108610.0,1.07332836],[108600.0,0.25784269]],[[108650.0,0.39407185],[108660.0,0.77790816],[108670.0,0.25146592],[108680.0,0.7358403],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686915822,[[108640.0,0.2176601],[108630.0,0.2353147],[108620.0,0.70831839],[108610.0,1.07332836],[108600.0,0.25784269]],[[108650.0,0.39407185],[108660.0,0.77790816],[108670.0,0.25146592],[108680.0,0.7358403],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686916023,[[108640.0,0.23204626],[108630.0,0.2353147],[108620.0,0.70831839],[108610.0,1.07332836],[108600.0,0.25784269]],[[108650.0,0.39407185],[108660.0,0.77790816],[108670.0,0.25146592],[108680.0,0.7358403],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686916426,[[108640.0,0.2176601],[108630.0,0.2353147],[108620.0,0.70831839],[108610.0,1.18792511],[108600.0,0.14324594]],[[108650.0,0.39407185],[108660.0,0.77790816],[108670.0,0.25146592],[108680.0,0.7358403],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686916721,[[108640.0,0.23204626],[108630.0,0.2353147],[108620.0,0.70831839],[108610.0,1.18792511],[108600.0,0.14324594]],[[108650.0,0.39407185],[108660.0,0.77790816],[108670.0,0.25146592],[108680.0,0.7358403],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686916913,[[108640.0,0.2176601],[108630.0,0.2353147],[108620.0,0.70831839],[108610.0,1.18792511],[108600.0,0.14324594]],[[108650.0,0.39407185],[108660.0,0.77790816],[108670.0,0.25146592],[108680.0,0.7358403],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686917319,[[108640.0,0.23204626],[108630.0,0.2353147],[108620.0,0.70831839],[108610.0,1.18792511],[108600.0,0.14324594]],[[108650.0,0.39407185],[108660.0,0.77790816],[108670.0,0.25146592],[108680.0,0.7358403],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686917718,[[108640.0,0.2176601],[108630.0,0.2353147],[108620.0,0.70831839],[108610.0,1.18792511],[108600.0,0.14324594]],[[108650.0,0.39407185],[108660.0,0.77790816],[108670.0,0.25146592],[108680.0,0.7358403],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686918222,[[108640.0,0.23204627],[108630.0,0.2353147],[108620.0,0.70831839],[108610.0,1.18792511],[108600.0,0.14324594]],[[108650.0,0.39407185],[108660.0,0.77790816],[108670.0,0.25146592],[108680.0,0.7358403],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686918517,[[108640.0,0.23204625],[108630.0,0.2353147],[108620.0,0.70831839],[108610.0,1.18792511],[108600.0,0.14324594]],[[108650.0,0.39407185],[108660.0,0.77790816],[108670.0,0.25146592],[108680.0,0.7358403],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686918916,[[108640.0,0.23204625],[108630.0,0.27838544],[108620.0,0.66524765],[108610.0,1.07332836],[108600.0,0.11459675]],[[108650.0,0.39407185],[108660.0,0.66296368],[108670.0,0.3664104],[108680.0,0.7358403],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686919115,[[108640.0,0.23204625],[108630.0,0.27838544],[108620.0,0.66524765],[108610.0,1.07332836],[108600.0,0.11459675]],[[108650.0,0.39407185],[108660.0,0.66296368],[108670.0,0.222843],[108680.0,0.67841334],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686920013,[[108640.0,0.23204625],[108630.0,0.27838544],[108620.0,0.66524765],[108610.0,1.07332836],[108600.0,0.11459675]],[[108650.0,0.39407185],[108660.0,0.66296368],[108670.0,0.222843],[108680.0,1.09605334],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686920419,[[108640.0,0.2176601],[108630.0,0.27838544],[108620.0,0.66524765],[108610.0,1.07332836],[108600.0,0.11459675]],[[108650.0,0.39407185],[108660.0,0.66296368],[108670.0,0.222843],[108680.0,1.09605334],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686920623,[[108640.0,0.23204625],[108630.0,0.27838544],[108620.0,0.66524765],[108610.0,1.07332836],[108600.0,0.11459675]],[[108650.0,0.39407185],[108660.0,0.66296368],[108670.0,0.222843],[108680.0,1.09605334],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686920819,[[108640.0,0.23204625],[108630.0,0.31068544],[108620.0,0.63514765],[108610.0,1.07332836],[108600.0,0.11459675]],[[108650.0,0.39407185],[108660.0,0.66296368],[108670.0,0.222843],[108680.0,1.09605334],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686921117,[[108640.0,0.2176601],[108630.0,0.31068544],[108620.0,0.63514765],[108610.0,1.07332836],[108600.0,0.11459675]],[[108650.0,0.39407185],[108660.0,0.66296368],[108670.0,0.222843],[108680.0,1.09605334],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686921325,[[108640.0,0.23204625],[108630.0,0.31068544],[108620.0,0.63514765],[108610.0,1.07332836],[108600.0,0.11459675]],[[108650.0,0.39407185],[108660.0,0.66296368],[108670.0,0.222843],[108680.0,1.09605334],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686921512,[[108640.0,0.2176601],[108630.0,0.31068544],[108620.0,0.63514765],[108610.0,1.07332836],[108600.0,0.11459675]],[[108650.0,0.39407185],[108660.0,0.66296368],[108670.0,0.222843],[108680.0,1.09605334],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686921715,[[108640.0,0.23204625],[108630.0,0.31068544],[108620.0,0.63514765],[108610.0,1.07332836],[108600.0,0.11459675]],[[108650.0,0.39407185],[108660.0,0.66296368],[108670.0,0.222843],[108680.0,1.09605334],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686921913,[[108640.0,0.2176601],[108630.0,0.31068544],[108620.0,0.63514765],[108610.0,1.07332836],[108600.0,0.11459675]],[[108650.0,0.39407185],[108660.0,0.66296368],[108670.0,0.222843],[108680.0,1.09605334],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686922125,[[108640.0,0.23204625],[108630.0,0.31068544],[108620.0,0.63514765],[108610.0,1.07332836],[108600.0,0.11459675]],[[108650.0,0.39407185],[108660.0,0.66296368],[108670.0,0.222843],[108680.0,1.09605334],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686922320,[[108640.0,0.2176601],[108630.0,0.31068544],[108620.0,0.63514765],[108610.0,1.07332836],[108600.0,0.11459675]],[[108650.0,0.39407185],[108660.0,0.66296368],[108670.0,0.222843],[108680.0,1.09605334],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686922520,[[108640.0,0.23204625],[108630.0,0.31068544],[108620.0,0.63514765],[108610.0,1.07332836],[108600.0,0.11459675]],[[108650.0,0.39407185],[108660.0,0.66296368],[108670.0,0.222843],[108680.0,1.09605334],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686922818,[[108640.0,0.23204626],[108630.0,0.31068544],[108620.0,0.63514765],[108610.0,1.07332836],[108600.0,0.11459675]],[[108650.0,0.39407185],[108660.0,0.66296368],[108670.0,0.222843],[108680.0,1.09605334],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686923023,[[108640.0,0.2176601],[108630.0,0.27838544],[108620.0,0.63514765],[108610.0,1.07332836],[108600.0,0.11459675]],[[108650.0,0.39407185],[108660.0,0.66296368],[108670.0,0.222843],[108680.0,1.09605334],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686923322,[[108640.0,0.2176601],[108630.0,0.26458544],[108620.0,0.66624765],[108610.0,1.07332836],[108600.0,0.11459675]],[[108650.0,0.39407185],[108660.0,0.66296368],[108670.0,0.222843],[108680.0,1.09605334],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686923718,[[108640.0,0.23204626],[108630.0,0.26458544],[108620.0,0.66624765],[108610.0,1.07332836],[108600.0,0.11459675]],[[108650.0,0.39407185],[108660.0,0.66296368],[108670.0,0.222843],[108680.0,1.09605334],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686923926,[[108640.0,0.2176601],[108630.0,0.26458544],[108620.0,0.66624765],[108610.0,1.07332836],[108600.0,0.11459675]],[[108650.0,0.39407185],[108660.0,0.66296368],[108670.0,0.222843],[108680.0,1.09605334],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686924126,[[108640.0,0.23204626],[108630.0,0.26458544],[108620.0,0.66624765],[108610.0,1.07332836],[108600.0,0.11459675]],[[108650.0,0.39407185],[108660.0,0.66296368],[108670.0,0.222843],[108680.0,1.09605334],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686924127,[[108640.0,0.23204626],[108630.0,0.23448544],[108620.0,0.66624765],[108610.0,1.07332836],[108600.0,0.11459675]],[[108650.0,0.39407185],[108660.0,0.66296368],[108670.0,0.222843],[108680.0,1.09605334],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686924319,[[108640.0,0.23204626],[108630.0,0.18847084],[108620.0,0.15052765],[108610.0,1.66554966],[108600.0,0.11459675]],[[108650.0,0.39407185],[108660.0,0.66296368],[108670.0,0.222843],[108680.0,1.09605334],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686924518,[[108640.0,0.23204626],[108630.0,0.26608544],[108620.0,0.11892765],[108610.0,1.61952836],[108600.0,0.11459675]],[[108650.0,0.33654668],[108660.0,0.66296368],[108670.0,0.222843],[108680.0,1.09605334],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686924826,[[108640.0,0.2176601],[108630.0,0.26608544],[108620.0,0.11892765],[108610.0,1.61952836],[108600.0,0.11459675]],[[108650.0,0.36974668],[108660.0,0.63276368],[108670.0,0.222843],[108680.0,1.09605334],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686925017,[[108640.0,0.23204634],[108630.0,0.26608544],[108620.0,0.11892765],[108610.0,1.61952836],[108600.0,0.11459675]],[[108650.0,0.36974668],[108660.0,0.63276368],[108670.0,0.222843],[108680.0,1.09605334],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686925219,[[108640.0,0.23204634],[108630.0,0.26608544],[108620.0,0.20487521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.25146592],[108680.0,0.95248594],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686925419,[[108640.0,0.23204634],[108630.0,0.26608544],[108620.0,0.20487521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.25146592],[108680.0,1.1534803],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686925619,[[108640.0,0.23204639],[108630.0,0.26608544],[108620.0,0.20487521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.25146592],[108680.0,1.1534803],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686925822,[[108640.0,0.23204633],[108630.0,0.26608544],[108620.0,0.20487521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.25146592],[108680.0,1.1534803],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686926026,[[108640.0,0.2176601],[108630.0,0.26608544],[108620.0,0.20487521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.25146592],[108680.0,1.1534803],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686926325,[[108640.0,0.2176601],[108630.0,0.27988544],[108620.0,0.20487521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.25146592],[108680.0,1.1534803],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686926726,[[108640.0,0.23204633],[108630.0,0.27988544],[108620.0,0.20487521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.25146592],[108680.0,1.1534803],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686926920,[[108640.0,0.2176601],[108630.0,0.27988544],[108620.0,0.20487521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.45246028],[108680.0,0.95248594],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686927116,[[108640.0,0.23204633],[108630.0,0.27988544],[108620.0,0.20487521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.45246028],[108680.0,0.95248594],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686927324,[[108640.0,0.23204632],[108630.0,0.27988544],[108620.0,0.20487521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.45246028],[108680.0,0.95248594],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686927727,[[108640.0,0.23204633],[108630.0,0.27988544],[108620.0,0.20487521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.45246028],[108680.0,0.95248594],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686927926,[[108640.0,0.23204633],[108630.0,0.27988544],[108620.0,0.20487521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.45246028],[108680.0,1.10528594],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686928523,[[108640.0,0.23204632],[108630.0,0.27988544],[108620.0,0.20487521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.45246028],[108680.0,1.10528594],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686928729,[[108640.0,0.2176601],[108630.0,0.27988544],[108620.0,0.20487521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.45246028],[108680.0,1.10528594],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686929222,[[108640.0,0.23204633],[108630.0,0.27988544],[108620.0,0.20487521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.45246028],[108680.0,1.10528594],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686929422,[[108640.0,0.2176601],[108630.0,0.27988544],[108620.0,0.20487521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.45246028],[108680.0,1.10528594],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686929629,[[108640.0,0.23204633],[108630.0,0.27988544],[108620.0,0.20487521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.45246028],[108680.0,1.10528594],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686930324,[[108640.0,0.23204633],[108630.0,0.27988544],[108620.0,0.20487521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.25146592],[108680.0,1.3062803],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686931126,[[108640.0,0.2176601],[108630.0,0.27988544],[108620.0,0.20487521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.25146592],[108680.0,1.3062803],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686931428,[[108640.0,0.23204633],[108630.0,0.30402544],[108620.0,0.17377521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.25146592],[108680.0,1.3062803],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686931628,[[108640.0,0.2176601],[108630.0,0.30402544],[108620.0,0.17377521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.25146592],[108680.0,1.3062803],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686932133,[[108640.0,0.23204633],[108630.0,0.30402544],[108620.0,0.17377521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.25146592],[108680.0,1.3062803],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686932632,[[108640.0,0.23204633],[108630.0,0.30402544],[108620.0,0.17377521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.45246028],[108680.0,1.10528594],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686932828,[[108640.0,0.2176601],[108630.0,0.30402544],[108620.0,0.17377521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.45246028],[108680.0,1.10528594],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686933226,[[108640.0,0.23204633],[108630.0,0.30402544],[108620.0,0.17377521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.45246028],[108680.0,1.10528594],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686934036,[[108640.0,0.2176601],[108630.0,0.30402544],[108620.0,0.17377521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.45246028],[108680.0,1.10528594],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686934241,[[108640.0,0.23204633],[108630.0,0.30402544],[108620.0,0.17377521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.89127556],[108670.0,0.30889288],[108680.0,1.10528594],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686934629,[[108640.0,0.2176601],[108630.0,0.30402544],[108620.0,0.17377521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.89127556],[108670.0,0.30889288],[108680.0,1.10528594],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686934835,[[108640.0,0.23204633],[108630.0,0.30402544],[108620.0,0.17377521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.89127556],[108670.0,0.30889288],[108680.0,1.10528594],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686935034,[[108640.0,0.2250201],[108630.0,0.30402544],[108620.0,0.17377521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.89127556],[108670.0,0.30889288],[108680.0,1.10528594],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686935237,[[108640.0,0.2250201],[108630.0,0.30402544],[108620.0,0.17377521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.25146592],[108680.0,1.3062803],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686935536,[[108640.0,0.23940633],[108630.0,0.30402544],[108620.0,0.17377521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.25146592],[108680.0,1.3062803],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686935831,[[108640.0,0.2250201],[108630.0,0.30402544],[108620.0,0.17377521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.74770816],[108670.0,0.25146592],[108680.0,1.3062803],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686936037,[[108640.0,0.2250201],[108630.0,0.33702544],[108620.0,0.14337521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.85454816],[108670.0,0.14370592],[108680.0,1.3062803],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686936240,[[108640.0,0.23940633],[108630.0,0.33702544],[108620.0,0.14337521],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.85454816],[108670.0,0.14370592],[108680.0,1.3062803],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686936436,[[108640.0,0.23940633],[108630.0,0.39445309],[108620.0,0.08594756],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.85454816],[108670.0,0.14370592],[108680.0,1.3062803],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686937032,[[108640.0,0.2250201],[108630.0,0.39445309],[108620.0,0.08594756],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.85454816],[108670.0,0.14370592],[108680.0,1.3062803],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686937234,[[108640.0,0.23940633],[108630.0,0.39445309],[108620.0,0.08594756],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.36974668],[108660.0,0.85454816],[108670.0,0.14370592],[108680.0,1.3062803],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686937540,[[108640.0,0.23940633],[108630.0,0.39445309],[108620.0,0.08594756],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.3984828],[108660.0,0.88317108],[108670.0,0.00013852],[108680.0,1.3062803],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686937743,[[108640.0,0.2250201],[108630.0,0.39445309],[108620.0,0.08594756],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.3984828],[108660.0,0.88317108],[108670.0,0.20113288],[108680.0,1.10528594],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686938141,[[108640.0,0.23940633],[108630.0,0.39445309],[108620.0,0.08594756],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.3984828],[108660.0,0.88317108],[108670.0,0.20113288],[108680.0,1.10528594],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686938331,[[108640.0,0.23940633],[108630.0,0.38065309],[108620.0,0.08594756],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.3984828],[108660.0,0.88317108],[108670.0,0.20113288],[108680.0,1.10528594],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686938538,[[108640.0,0.2250201],[108630.0,0.38065309],[108620.0,0.08594756],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.3984828],[108660.0,0.88317108],[108670.0,0.20113288],[108680.0,1.10528594],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686939042,[[108640.0,0.23940633],[108630.0,0.38065309],[108620.0,0.08594756],[108610.0,1.64817755],[108600.0,0.14324594]],[[108650.0,0.3984828],[108660.0,0.88317108],[108670.0,0.20113288],[108680.0,1.10528594],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686939241,[[108640.0,0.23940633],[108630.0,0.38065309],[108620.0,0.08594756],[108610.0,1.79142349],[108600.0,0.20054431]],[[108650.0,0.3984828],[108660.0,0.88317108],[108670.0,0.20113288],[108680.0,1.10528594],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686939643,[[108640.0,0.23940629],[108630.0,0.38065309],[108620.0,0.08594756],[108610.0,1.79142349],[108600.0,0.20054431]],[[108650.0,0.3984828],[108660.0,0.88317108],[108670.0,0.20113288],[108680.0,1.10528594],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686939841,[[108640.0,0.23940631],[108630.0,0.38065309],[108620.0,0.08594756],[108610.0,1.79142349],[108600.0,0.20054431]],[[108650.0,0.3984828],[108660.0,0.33677108],[108670.0,0.74441288],[108680.0,0.93245924],[108690.0,0.83319095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686940040,[[108640.0,0.27080614],[108630.0,0.43500065],[108620.0,0.11459675],[108610.0,1.67682674],[108600.0,0.20054431]],[[108650.0,0.3000828],[108660.0,0.33677108],[108670.0,0.20113288],[108680.0,0.93245924],[108690.0,0.83319095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686940345,[[108640.0,0.36199084],[108630.0,0.32742991],[108620.0,0.11459675],[108610.0,1.67682674],[108600.0,0.20054431]],[[108650.0,0.27144458],[108660.0,0.46678176],[108670.0,0.78706028],[108680.0,0.97845524],[108690.0,0.83319095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686940532,[[108640.0,0.36199084],[108630.0,0.32742991],[108620.0,0.11459675],[108610.0,1.67682674],[108600.0,0.20054431]],[[108650.0,0.27144458],[108660.0,0.35994176],[108670.0,0.14370592],[108680.0,0.8923148],[108690.0,1.12032575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686940738,[[108640.0,0.36199084],[108630.0,0.32742991],[108620.0,0.11459675],[108610.0,1.67682674],[108600.0,0.20054431]],[[108650.0,0.27184458],[108660.0,0.35994176],[108670.0,0.14370592],[108680.0,0.4746748],[108690.0,1.12032575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686941047,[[108640.0,0.43380351],[108630.0,0.37684226],[108620.0,0.25784269],[108610.0,1.4258208],[108600.0,0.66082211]],[[108650.0,0.14535173],[108660.0,0.30813836],[108670.0,0.28170752],[108680.0,0.3218748],[108690.0,0.7470505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686941241,[[108640.0,0.47667978],[108630.0,0.90549145],[108620.0,0.14324594],[108610.0,0.9258208],[108600.0,0.66082211]],[[108650.0,0.10179378],[108660.0,0.27950014],[108670.0,0.460352],[108680.0,0.3540748],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686941440,[[108640.0,0.47667978],[108630.0,0.90549145],[108620.0,0.21774161],[108610.0,1.12636511],[108600.0,0.4602778]],[[108650.0,0.10179378],[108660.0,0.27950014],[108670.0,0.460352],[108680.0,0.3540748],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686941441,[[108640.0,0.47667978],[108630.0,0.90549145],[108620.0,0.21774161],[108610.0,1.12636511],[108600.0,0.4602778]],[[108650.0,0.10219378],[108660.0,0.32550784],[108670.0,0.331622],[108680.0,0.9401622],[108690.0,0.4599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686941647,[[108640.0,0.41925213],[108630.0,0.90549145],[108620.0,0.21774161],[108610.0,1.12636511],[108600.0,0.4602778]],[[108650.0,0.02970011],[108660.0,0.47505129],[108670.0,0.285623],[108680.0,0.73916784],[108690.0,0.66091006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686941842,[[108640.0,0.47670258],[108630.0,0.90549145],[108620.0,0.21774161],[108610.0,1.12636511],[108600.0,0.74676968]],[[108650.0,0.02970011],[108660.0,0.29103389],[108670.0,0.285623],[108680.0,0.73916784],[108690.0,0.66091006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686942045,[[108640.0,0.46231929],[108630.0,0.90549145],[108620.0,0.21774161],[108610.0,1.12636511],[108600.0,0.74676968]],[[108650.0,0.02970011],[108660.0,0.47505419],[108670.0,0.317823],[108680.0,0.70696784],[108690.0,0.66091006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686942347,[[108640.0,0.49050258],[108630.0,0.90549145],[108620.0,0.21774161],[108610.0,1.12636511],[108600.0,0.74676968]],[[108650.0,0.02970011],[108660.0,0.42904849],[108670.0,0.3638216],[108680.0,0.70696784],[108690.0,0.66091006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686942651,[[108640.0,0.49050258],[108630.0,0.90549145],[108620.0,0.21774161],[108610.0,1.12636511],[108600.0,0.74676968]],[[108650.0,0.21372781],[108660.0,0.29103469],[108670.0,0.317823],[108680.0,0.70696784],[108690.0,0.66091006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686942834,[[108640.0,0.47611929],[108630.0,0.90549145],[108620.0,0.21774161],[108610.0,1.12636511],[108600.0,0.74676968]],[[108650.0,0.21372781],[108660.0,0.29103469],[108670.0,0.317823],[108680.0,0.70696784],[108690.0,0.66091006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686943234,[[108640.0,0.490503],[108630.0,0.90549145],[108620.0,0.21774161],[108610.0,1.12636511],[108600.0,0.74676968]],[[108650.0,0.21372781],[108660.0,0.29103469],[108670.0,0.317823],[108680.0,0.70696784],[108690.0,0.66091006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686943537,[[108640.0,0.47611929],[108630.0,0.90549145],[108620.0,0.21774161],[108610.0,1.12636511],[108600.0,0.74676968]],[[108650.0,0.1844277],[108660.0,0.29103469],[108670.0,0.317823],[108680.0,0.70696784],[108690.0,0.66091006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686943737,[[108640.0,0.47611929],[108630.0,0.90549145],[108620.0,0.21774161],[108610.0,1.12636511],[108600.0,0.74676968]],[[108650.0,0.1844277],[108660.0,0.29103469],[108670.0,0.210983],[108680.0,0.26444784],[108690.0,0.66091006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686943939,[[108640.0,0.48221173],[108630.0,0.87684226],[108620.0,0.18909242],[108610.0,1.12636511],[108600.0,0.89001562]],[[108650.0,0.00166647],[108660.0,0.05753485],[108670.0,0.42614908],[108680.0,0.37939232],[108690.0,0.20099436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686944242,[[108640.0,0.56815929],[108630.0,0.7908947],[108620.0,0.18909242],[108610.0,0.9258208],[108600.0,0.89001562]],[[108650.0,0.00126647],[108660.0,0.24154645],[108670.0,0.24214388],[108680.0,0.15368044],[108690.0,0.11494448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686944443,[[108640.0,0.58254225],[108630.0,0.90549145],[108620.0,0.21774161],[108610.0,0.9258208],[108600.0,0.74676968]],[[108650.0,0.00166647],[108660.0,0.1840116],[108670.0,0.34568083],[108680.0,0.51899232],[108690.0,0.4424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686944648,[[108640.0,1.02494224],[108630.0,0.90549145],[108620.0,0.21774161],[108610.0,0.68792511],[108600.0,0.74676968]],[[108650.0,0.00166647],[108660.0,0.1840116],[108670.0,0.34568083],[108680.0,0.37542492],[108690.0,0.5859674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686944852,[[108640.0,1.02494221],[108630.0,0.90549145],[108620.0,0.21774161],[108610.0,0.68792511],[108600.0,0.74676968]],[[108650.0,0.00166647],[108660.0,0.1840116],[108670.0,0.34568083],[108680.0,0.37542492],[108690.0,0.5859674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686945147,[[108640.0,1.02494221],[108630.0,0.90549145],[108620.0,0.21774161],[108610.0,0.68792511],[108600.0,0.74676968]],[[108650.0,0.00166647],[108660.0,0.1840116],[108670.0,0.29967873],[108680.0,0.37542492],[108690.0,0.5859674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686945346,[[108640.0,1.01055929],[108630.0,0.90549145],[108620.0,0.21774161],[108610.0,0.67879186],[108600.0,0.74676968]],[[108650.0,0.00126647],[108670.0,0.49277259],[108680.0,0.37542492],[108690.0,0.5859674],[108700.0,0.66462246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686945547,[[108640.0,1.02494221],[108630.0,0.90549145],[108620.0,0.21774161],[108610.0,0.67879186],[108600.0,0.74676968]],[[108650.0,0.00166647],[108670.0,0.49277259],[108680.0,0.37542492],[108690.0,0.5859674],[108700.0,0.66462246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686945737,[[108640.0,1.02494221],[108630.0,0.90549145],[108620.0,0.21774161],[108610.0,0.68802564],[108600.0,0.74676968]],[[108650.0,0.00166647],[108670.0,0.49277259],[108680.0,0.37542492],[108690.0,0.5859674],[108700.0,0.66462246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686945944,[[108640.0,1.02494221],[108630.0,0.7908947],[108620.0,0.18909242],[108610.0,0.63072727],[108600.0,0.74676968]],[[108650.0,0.00166647],[108670.0,0.49277259],[108680.0,0.26048044],[108690.0,0.55734448],[108700.0,0.80818986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686946247,[[108640.0,1.01055929],[108630.0,0.7908947],[108620.0,0.18909242],[108610.0,0.63072727],[108600.0,0.4602778]],[[108650.0,0.00166647],[108670.0,0.49277259],[108680.0,0.26048044],[108690.0,0.55734448],[108700.0,0.6071971]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686946748,[[108640.0,1.02494221],[108630.0,0.7908947],[108620.0,0.18909242],[108610.0,0.63072727],[108600.0,0.9500778]],[[108650.0,0.00166647],[108670.0,0.49277259],[108680.0,0.26048044],[108690.0,0.55734448],[108700.0,0.6071971]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686946951,[[108640.0,1.01055929],[108630.0,0.7908947],[108620.0,0.18909242],[108610.0,0.63072727],[108600.0,0.9500778]],[[108650.0,0.00166647],[108670.0,0.49277259],[108680.0,0.26048044],[108690.0,0.55734448],[108700.0,0.6071971]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686947443,[[108640.0,0.93899465],[108630.0,0.87684226],[108620.0,0.18909242],[108610.0,0.48748133],[108600.0,1.09332374]],[[108650.0,0.00166647],[108670.0,0.40646633],[108680.0,0.3467867],[108690.0,0.55734448],[108700.0,0.6071971]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686947649,[[108640.0,0.92461173],[108630.0,0.87684226],[108620.0,0.18909242],[108610.0,0.48748133],[108600.0,1.09332374]],[[108650.0,0.00166647],[108660.0,0.1840124],[108670.0,0.17646203],[108680.0,0.3467867],[108690.0,0.55734448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686947842,[[108640.0,0.39017173],[108630.0,1.31896226],[108620.0,0.18909242],[108610.0,0.48748133],[108600.0,1.09332374]],[[108650.0,0.18569417],[108660.0,0.14954445],[108670.0,0.19023504],[108680.0,0.22767994],[108690.0,0.55734448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686948038,[[108640.0,0.44757937],[108630.0,1.31896226],[108620.0,0.07449567],[108610.0,0.60207808],[108600.0,1.09332374]],[[108650.0,0.00166647],[108660.0,0.37957335],[108670.0,0.19023504],[108680.0,0.34262442],[108690.0,0.4424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686948242,[[108640.0,0.43319633],[108630.0,1.31896226],[108620.0,0.07449567],[108610.0,0.60207808],[108600.0,1.09332374]],[[108650.0,0.00166647],[108660.0,0.44137335],[108670.0,0.12603504],[108680.0,0.34262442],[108690.0,0.4424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686948436,[[108640.0,0.44758025],[108630.0,1.31896226],[108620.0,0.07449567],[108610.0,0.60207808],[108600.0,1.09332374]],[[108650.0,0.00166647],[108660.0,0.39536715],[108670.0,0.17203374],[108680.0,0.34262442],[108690.0,0.4424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686948647,[[108640.0,0.44758035],[108630.0,1.31896226],[108620.0,0.07449567],[108610.0,0.60207808],[108600.0,1.09332374]],[[108650.0,0.00166647],[108660.0,0.39536715],[108670.0,0.17203374],[108680.0,0.22767994],[108690.0,0.55734448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686948848,[[108640.0,0.44758013],[108630.0,1.31896226],[108620.0,0.07449567],[108610.0,0.60207808],[108600.0,1.09332374]],[[108650.0,0.00166647],[108660.0,0.39536715],[108670.0,0.17203374],[108680.0,0.22767994],[108690.0,0.55734448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686949049,[[108640.0,0.44758012],[108630.0,1.31896226],[108620.0,0.18909242],[108610.0,0.48748133],[108600.0,1.09332374]],[[108650.0,0.00166647],[108660.0,0.39536715],[108670.0,0.17203374],[108680.0,0.22767994],[108690.0,0.55734448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686949249,[[108640.0,0.40455552],[108630.0,1.31896226],[108620.0,0.18909242],[108610.0,0.48748133],[108600.0,1.09332374]],[[108650.0,0.00166647],[108660.0,0.34936095],[108670.0,0.21803434],[108680.0,0.22767994],[108690.0,0.55734448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686949446,[[108640.0,0.49659552],[108630.0,1.31896226],[108620.0,0.18909242],[108610.0,0.48748133],[108600.0,1.09332374]],[[108650.0,0.00166647],[108670.0,0.41357619],[108680.0,0.27367654],[108690.0,0.11494448],[108700.0,0.6071971]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686949647,[[108640.0,0.49659487],[108630.0,1.31896226],[108620.0,0.18909242],[108610.0,0.48748133],[108600.0,1.09332374]],[[108650.0,0.00126647],[108670.0,0.28127123],[108680.0,0.4220828],[108690.0,0.55734448],[108700.0,0.4636297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686949845,[[108640.0,0.49659487],[108630.0,1.31896226],[108620.0,0.18909242],[108610.0,0.48748133],[108600.0,1.09332374]],[[108650.0,0.00166647],[108670.0,0.28125803],[108680.0,0.4680812],[108690.0,0.11494448],[108700.0,0.4636297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686950047,[[108640.0,0.49659487],[108630.0,1.31896226],[108620.0,0.18909242],[108610.0,0.48748133],[108600.0,1.09332374]],[[108650.0,0.00166647],[108670.0,0.25075803],[108680.0,0.4995812],[108690.0,0.11494448],[108700.0,0.9059897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686950352,[[108640.0,0.48221173],[108630.0,1.31896226],[108620.0,0.18909242],[108610.0,0.48748133],[108600.0,1.09332374]],[[108650.0,0.00166647],[108670.0,0.25075803],[108680.0,0.4995812],[108690.0,0.11494448],[108700.0,0.9059897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686950749,[[108640.0,0.49659441],[108630.0,1.31896226],[108620.0,0.18909242],[108610.0,0.48748133],[108600.0,1.09332374]],[[108650.0,0.00166647],[108670.0,0.25075803],[108680.0,0.4995812],[108690.0,0.11494448],[108700.0,0.9059897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686950949,[[108640.0,0.49659441],[108630.0,1.31896226],[108620.0,0.18909242],[108610.0,0.48748133],[108600.0,1.09332374]],[[108650.0,0.00166647],[108670.0,0.29675643],[108680.0,0.4535828],[108690.0,0.11494448],[108700.0,0.9059897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686951253,[[108640.0,0.48221173],[108630.0,1.31896226],[108620.0,0.18909242],[108610.0,0.48748133],[108600.0,1.09332374]],[[108650.0,0.00166647],[108670.0,0.29675643],[108680.0,0.4535828],[108690.0,0.11494448],[108700.0,0.9059897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686951451,[[108640.0,0.48221173],[108630.0,1.31896226],[108620.0,0.18909242],[108610.0,0.48748133],[108600.0,1.09332374]],[[108650.0,0.00166647],[108670.0,0.32785643],[108680.0,0.4224828],[108690.0,0.11494448],[108700.0,0.9059897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686952552,[[108640.0,0.48221173],[108630.0,1.31896226],[108620.0,0.18909242],[108610.0,0.97728133],[108600.0,0.60352374]],[[108650.0,0.00166647],[108670.0,0.32785643],[108680.0,0.4224828],[108690.0,0.11494448],[108700.0,0.9059897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686952753,[[108640.0,0.48221173],[108630.0,1.31896226],[108620.0,0.18909242],[108610.0,0.97728133],[108600.0,0.60352374]],[[108650.0,0.00166647],[108670.0,0.37385563],[108680.0,0.3764862],[108690.0,0.11494448],[108700.0,0.9059897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686953052,[[108640.0,0.48221173],[108630.0,1.31896226],[108620.0,0.18909242],[108610.0,0.97728133],[108600.0,0.60352374]],[[108650.0,0.00166647],[108670.0,0.32785643],[108680.0,0.4224846],[108690.0,0.11494448],[108700.0,0.9059897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686953348,[[108640.0,0.48221173],[108630.0,0.81896226],[108620.0,0.18909242],[108610.0,0.97728133],[108600.0,0.60352374]],[[108650.0,0.00166647],[108670.0,0.06676363],[108680.0,0.5456708],[108690.0,0.22174448],[108700.0,0.4636297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686953551,[[108640.0,0.98221173],[108630.0,0.81896226],[108620.0,0.18909242],[108610.0,0.97728133],[108600.0,0.60352374]],[[108650.0,0.00166647],[108670.0,0.05767337],[108680.0,0.5778733],[108690.0,0.22174448],[108700.0,0.4636297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686953853,[[108640.0,0.98221173],[108630.0,0.81896226],[108620.0,0.18909242],[108610.0,0.97728133],[108600.0,0.60352374]],[[108650.0,0.00166647],[108670.0,0.24166777],[108680.0,0.393883],[108690.0,0.22174448],[108700.0,0.4636297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686954451,[[108640.0,1.06815929],[108630.0,0.7330147],[108620.0,0.18909242],[108610.0,1.12052727],[108600.0,0.4602778]],[[108650.0,0.00166647],[108670.0,0.24166777],[108680.0,0.40300932],[108690.0,0.22174448],[108700.0,0.6071971]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686954652,[[108640.0,1.06815929],[108630.0,0.7330147],[108620.0,0.18909242],[108610.0,1.12052727],[108600.0,0.66082211]],[[108650.0,0.00166647],[108670.0,0.05767337],[108680.0,0.54100152],[108690.0,0.26773498],[108700.0,0.6071971]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686954849,[[108640.0,1.06815929],[108630.0,0.84761145],[108620.0,0.07449567],[108610.0,1.12052727],[108600.0,0.66082211]],[[108650.0,7e-08],[108670.0,0.05767337],[108680.0,0.26501702],[108690.0,0.20692738],[108700.0,0.6071971]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686955056,[[108660.0,0.1840107],[108650.0,0.1380128],[108640.0,1.01070766],[108630.0,0.66355675],[108620.0,0.21774161]],[[108670.0,0.00013852],[108680.0,0.50653037],[108690.0,0.25292108],[108700.0,0.5612074],[108710.0,0.24697586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686955256,[[108660.0,0.7231707],[108650.0,0.40920357],[108640.0,0.82476766],[108630.0,0.11459675],[108620.0,0.21774161]],[[108670.0,0.00013852],[108680.0,0.42609199],[108690.0,0.28508916],[108700.0,0.67615188],[108710.0,0.24697586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686955555,[[108660.0,0.7661673],[108650.0,0.45215453],[108640.0,0.7388201],[108630.0,0.53215675],[108620.0,0.21774161]],[[108670.0,0.00053852],[108680.0,0.47208689],[108690.0,0.26919676],[108700.0,0.53258448],[108710.0,0.1895489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686955854,[[108660.0,0.7661673],[108650.0,0.45215453],[108640.0,0.85341685],[108630.0,0.41756],[108620.0,0.21774161]],[[108670.0,0.00053852],[108680.0,0.47208689],[108690.0,0.26919676],[108700.0,0.53258448],[108710.0,0.1895489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686956047,[[108660.0,0.7661673],[108650.0,0.45215453],[108640.0,0.85341685],[108630.0,0.56080594],[108620.0,0.27503998]],[[108670.0,0.00053852],[108680.0,0.50418689],[108690.0,0.23909676],[108700.0,0.53258448],[108710.0,0.1895489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686956445,[[108660.0,0.7661673],[108650.0,0.45215453],[108640.0,0.85341685],[108630.0,0.56080594],[108620.0,0.27503998]],[[108670.0,0.00253852],[108680.0,0.50418689],[108690.0,0.23909676],[108700.0,0.53258448],[108710.0,0.1895489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686956858,[[108660.0,0.7661673],[108650.0,0.45215453],[108640.0,0.85241685],[108630.0,0.56080594],[108620.0,0.27503998]],[[108670.0,0.00453852],[108680.0,0.50418689],[108690.0,0.23909676],[108700.0,0.53258448],[108710.0,0.1895489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686957056,[[108660.0,0.7661673],[108650.0,0.45215453],[108640.0,0.85241685],[108630.0,0.56080594],[108620.0,0.27503998]],[[108670.0,0.00253852],[108680.0,0.50418689],[108690.0,0.23909676],[108700.0,0.53258448],[108710.0,0.1895489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686957457,[[108660.0,0.7241707],[108650.0,0.49515113],[108640.0,0.85241685],[108630.0,0.56080594],[108620.0,0.27503998]],[[108670.0,0.00053852],[108680.0,0.55018329],[108690.0,0.19310626],[108700.0,0.57857028],[108710.0,0.1435674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686957759,[[108660.0,0.7241707],[108650.0,0.49515113],[108640.0,0.85241685],[108630.0,0.56080594],[108620.0,0.27503998]],[[108670.0,0.00053852],[108680.0,0.50418689],[108690.0,0.23909676],[108700.0,0.57857028],[108710.0,0.1435674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686957958,[[108660.0,0.7671673],[108650.0,0.45215453],[108640.0,0.85241685],[108630.0,0.56080594],[108620.0,0.27503998]],[[108670.0,0.00053852],[108680.0,0.44665204],[108690.0,0.29663161],[108700.0,0.57857028],[108710.0,0.1435674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686958555,[[108660.0,0.7241707],[108650.0,0.49515113],[108640.0,0.85241685],[108630.0,0.56080594],[108620.0,0.27503998]],[[108670.0,0.00053852],[108680.0,0.45603273],[108690.0,0.29663161],[108700.0,0.57857028],[108710.0,0.1435674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686958957,[[108660.0,0.7241707],[108650.0,0.5042581],[108640.0,0.85241685],[108630.0,0.56080594],[108620.0,0.27503998]],[[108670.0,0.00053852],[108680.0,0.41003783],[108690.0,0.34262401],[108700.0,0.57857028],[108710.0,0.1435674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686959253,[[108660.0,0.7671673],[108650.0,0.4612615],[108640.0,0.85241685],[108630.0,0.56080594],[108620.0,0.27503998]],[[108670.0,0.00053852],[108680.0,0.41003783],[108690.0,0.34262401],[108700.0,0.57857028],[108710.0,0.1435674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686959459,[[108660.0,0.7241707],[108650.0,0.5042581],[108640.0,0.85241685],[108630.0,0.56080594],[108620.0,0.27503998]],[[108670.0,0.00053852],[108680.0,0.41003783],[108690.0,0.34262401],[108700.0,0.57857028],[108710.0,0.1435674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686959759,[[108660.0,0.7241707],[108650.0,0.5042581],[108640.0,0.85241685],[108630.0,0.56080594],[108620.0,0.27503998]],[[108670.0,0.00053852],[108680.0,0.45603433],[108690.0,0.29663161],[108700.0,0.57857028],[108710.0,0.1435674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686960058,[[108660.0,0.2826107],[108650.0,0.5042581],[108640.0,0.85241685],[108630.0,0.56080594],[108620.0,0.27503998]],[[108670.0,0.00053852],[108680.0,0.45603433],[108690.0,0.29663161],[108700.0,0.57857028],[108710.0,0.1435674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686960059,[[108660.0,0.2826107],[108650.0,0.3974581],[108640.0,0.84505685],[108630.0,0.56080594],[108620.0,0.27503998]],[[108670.0,0.00053852],[108680.0,0.50203083],[108690.0,0.25064111],[108700.0,0.57857028],[108710.0,0.1435674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686960257,[[108660.0,0.6906107],[108650.0,0.49647113],[108640.0,0.84505685],[108630.0,0.56080594],[108620.0,0.27503998]],[[108670.0,0.00053852],[108680.0,0.50204153],[108690.0,0.25064111],[108700.0,0.57857238],[108710.0,0.6033995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686960454,[[108660.0,0.6583107],[108650.0,0.44262357],[108640.0,0.93100441],[108630.0,0.56080594],[108620.0,0.27503998]],[[108670.0,0.03283852],[108680.0,0.52737638],[108690.0,0.19310626],[108700.0,0.57857238],[108710.0,0.6033995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686960653,[[108660.0,0.6583107],[108650.0,0.47462357],[108640.0,0.81640766],[108630.0,0.67540269],[108620.0,0.27503998]],[[108670.0,0.06513852],[108680.0,0.49527638],[108690.0,0.19310626],[108700.0,0.57857238],[108710.0,0.80439386]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686960959,[[108660.0,0.2177107],[108650.0,0.36650357],[108640.0,0.81640766],[108630.0,0.67540269],[108620.0,0.27503998]],[[108670.0,0.06513852],[108680.0,0.49527638],[108690.0,0.19310626],[108700.0,0.57857238],[108710.0,0.80439386]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686961156,[[108660.0,0.6581507],[108650.0,0.47462357],[108640.0,0.81640766],[108630.0,0.67540269],[108620.0,0.27503998]],[[108670.0,0.06513852],[108680.0,0.44927988],[108690.0,0.23909676],[108700.0,0.57857238],[108710.0,0.80439386]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686961459,[[108660.0,0.6581507],[108650.0,0.48363869],[108640.0,0.81640766],[108630.0,0.67540269],[108620.0,0.27503998]],[[108670.0,0.06513852],[108680.0,0.49527778],[108690.0,0.19310626],[108700.0,0.57857238],[108710.0,0.80439386]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686961652,[[108660.0,0.6581507],[108650.0,0.48363869],[108640.0,0.81640766],[108630.0,0.67540269],[108620.0,0.27503998]],[[108670.0,0.06513852],[108680.0,0.49527778],[108690.0,0.19310626],[108700.0,0.72213978],[108710.0,0.66082646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686962751,[[108660.0,0.6581507],[108650.0,0.48363869],[108640.0,0.81640766],[108630.0,0.67540269],[108620.0,0.27503998]],[[108670.0,0.06513852],[108680.0,0.44927988],[108690.0,0.23909706],[108700.0,0.87493978],[108710.0,0.66082646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686962952,[[108660.0,0.6581507],[108650.0,0.48363869],[108640.0,0.81640766],[108630.0,0.67540269],[108620.0,0.27503998]],[[108670.0,0.06513852],[108680.0,0.44927988],[108690.0,0.23909706],[108700.0,0.72213978],[108710.0,0.66082646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686963246,[[108660.0,0.6581507],[108650.0,0.48363869],[108640.0,0.81640766],[108630.0,0.67540269],[108620.0,0.27503998]],[[108670.0,0.06513852],[108680.0,0.49527778],[108690.0,0.19310626],[108700.0,0.72213978],[108710.0,0.66082646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686963446,[[108660.0,0.6326507],[108650.0,0.41052357],[108640.0,0.81640766],[108630.0,0.67540269],[108620.0,0.27503998]],[[108670.0,0.24913232],[108680.0,0.35728648],[108690.0,0.30805074],[108700.0,0.5612074],[108710.0,0.66082646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686963648,[[108660.0,0.6326507],[108650.0,0.41052357],[108640.0,0.90840766],[108630.0,0.53215675],[108620.0,0.41828592]],[[108670.0,0.24913232],[108680.0,0.44359274],[108690.0,0.22174448],[108700.0,0.5612074],[108710.0,0.66082646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686963852,[[108660.0,0.6326507],[108650.0,0.44062357],[108640.0,0.87830766],[108630.0,0.53215675],[108620.0,0.21774161]],[[108670.0,0.24913232],[108680.0,0.44359274],[108690.0,0.22174448],[108700.0,0.5612074],[108710.0,0.66082646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686964068,[[108660.0,0.6326507],[108650.0,0.38329477],[108640.0,0.93563646],[108630.0,0.53215675],[108620.0,0.21774161]],[[108670.0,0.24913232],[108680.0,0.44359274],[108690.0,0.22174448],[108700.0,0.5612074],[108710.0,0.66082646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686964469,[[108660.0,0.6326507],[108650.0,0.44062357],[108640.0,0.87830766],[108630.0,0.53215675],[108620.0,0.21774161]],[[108670.0,0.24913232],[108680.0,0.44359274],[108690.0,0.22174448],[108700.0,0.5612074],[108710.0,0.66082646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686965261,[[108660.0,0.6326507],[108650.0,0.44062357],[108640.0,0.87830766],[108630.0,0.53215675],[108620.0,0.21774161]],[[108670.0,0.24913232],[108680.0,0.39759484],[108690.0,0.22174448],[108700.0,0.6071954],[108710.0,0.66082646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686965464,[[108660.0,0.6326507],[108650.0,0.48013824],[108640.0,0.84810766],[108630.0,0.53215675],[108620.0,0.21774161]],[[108670.0,0.24913232],[108680.0,0.39759484],[108690.0,0.22174448],[108700.0,0.6071954],[108710.0,0.66082646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686965654,[[108660.0,0.6326507],[108650.0,0.48013824],[108640.0,0.84810766],[108630.0,0.53215675],[108620.0,0.41828592]],[[108670.0,0.24913232],[108680.0,0.39759484],[108690.0,0.22174448],[108700.0,0.6071954],[108710.0,0.66082646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686965963,[[108660.0,0.6326507],[108650.0,0.48013824],[108640.0,0.84810766],[108630.0,0.53215675],[108620.0,0.41828592]],[[108670.0,0.24913232],[108680.0,0.44359274],[108690.0,0.22174448],[108700.0,0.5612074],[108710.0,0.66082646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686966167,[[108660.0,0.6326507],[108650.0,0.47072357],[108640.0,0.84810766],[108630.0,0.53215675],[108620.0,0.41828592]],[[108670.0,0.24913232],[108680.0,0.44359274],[108690.0,0.22174448],[108700.0,0.5612074],[108710.0,0.66082646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686966763,[[108660.0,0.6326507],[108650.0,0.47072357],[108640.0,0.84810766],[108630.0,0.67540269],[108620.0,0.27503998]],[[108670.0,0.24913232],[108680.0,0.44359274],[108690.0,0.22174448],[108700.0,0.5612074],[108710.0,0.66082646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686967465,[[108660.0,0.6326507],[108650.0,0.47072357],[108640.0,0.96270441],[108630.0,0.56080594],[108620.0,0.27503998]],[[108670.0,0.24913232],[108680.0,0.44359274],[108690.0,0.22174448],[108700.0,0.5612074],[108710.0,0.66082646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686968165,[[108660.0,0.6326507],[108650.0,0.47072357],[108640.0,0.96270441],[108630.0,0.56080594],[108620.0,0.27503998]],[[108670.0,0.24913232],[108680.0,0.39759484],[108690.0,0.22174448],[108700.0,0.6071956],[108710.0,0.66082646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686968364,[[108660.0,0.6326507],[108650.0,0.47072357],[108640.0,0.94890441],[108630.0,0.56080594],[108620.0,0.27503998]],[[108670.0,0.24913232],[108680.0,0.44359274],[108690.0,0.22174448],[108700.0,0.5612074],[108710.0,0.66082646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686968565,[[108660.0,0.6326507],[108650.0,0.55667113],[108640.0,0.86295685],[108630.0,0.56080594],[108620.0,0.27503998]],[[108670.0,0.30666717],[108680.0,0.38605789],[108690.0,0.22174448],[108700.0,0.76220176],[108710.0,0.4598321]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686969167,[[108660.0,0.1923707],[108650.0,0.44855113],[108640.0,0.86295685],[108630.0,0.56080594],[108620.0,0.27503998]],[[108670.0,0.30666717],[108680.0,0.38605789],[108690.0,0.22174448],[108700.0,1.22207546],[108710.0,0.4598321]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686969461,[[108660.0,0.2353673],[108650.0,0.37545453],[108640.0,0.86295685],[108630.0,0.5698641],[108620.0,0.27503998]],[[108670.0,0.30666717],[108680.0,0.50100237],[108690.0,0.1068],[108700.0,1.22207546],[108710.0,0.4598321]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686969666,[[108660.0,0.1923707],[108650.0,0.96605113],[108640.0,0.39355685],[108630.0,1.0698641],[108620.0,0.27503998]],[[108670.0,0.39297343],[108680.0,0.41469611],[108690.0,0.1068],[108700.0,1.22207546],[108710.0,0.4598321]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686969667,[[108660.0,0.1923707],[108650.0,0.96605113],[108640.0,0.39355685],[108630.0,1.0698641],[108620.0,0.27503998]],[[108670.0,0.39297343],[108680.0,0.41469611],[108690.0,0.2503674],[108700.0,1.07850806],[108710.0,0.4598321]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686969862,[[108660.0,0.1923707],[108650.0,0.96605113],[108640.0,0.39355685],[108630.0,1.0698641],[108620.0,0.27503998]],[[108670.0,0.30666717],[108680.0,0.50100237],[108690.0,0.2503674],[108700.0,1.07850806],[108710.0,0.4598321]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686970063,[[108660.0,0.2353673],[108650.0,0.92305453],[108640.0,0.39355685],[108630.0,1.0698641],[108620.0,0.27503998]],[[108670.0,0.30666717],[108680.0,0.50100237],[108690.0,0.2503674],[108700.0,1.07850806],[108710.0,0.4598321]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686970265,[[108660.0,0.2353673],[108650.0,0.37545453],[108640.0,0.39355685],[108630.0,1.0698641],[108620.0,0.73519598]],[[108670.0,0.12267337],[108680.0,0.20207139],[108690.0,0.25851188],[108700.0,0.24698216],[108710.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686970463,[[108660.0,0.2926961],[108650.0,1.36568573],[108640.0,0.39355685],[108630.0,0.5698641],[108620.0,0.73519598]],[[108670.0,0.00053852],[108680.0,0.25022555],[108690.0,0.11494448],[108700.0,0.35510216],[108710.0,0.1895494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686970668,[[108660.0,0.42944706],[108650.0,1.36423492],[108640.0,0.2166601],[108630.0,0.56080594],[108620.0,0.73519598]],[[108670.0,0.0004],[108680.0,0.19711929],[108690.0,0.11800626],[108700.0,0.22306448],[108710.0,0.1435674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686970970,[[108680.0,0.1839769],[108670.0,0.1379875],[108660.0,0.49179145],[108650.0,1.20886571],[108640.0,0.41720441]],[[108690.0,0.08923485],[108700.0,0.27024966],[108710.0,0.25289678],[108720.0,0.1435674],[108730.0,0.84961297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686971172,[[108680.0,0.22700695],[108670.0,0.89278102],[108660.0,0.33666745],[108650.0,0.66130571],[108640.0,0.41706589]],[[108690.0,0.15003485],[108700.0,0.36222216],[108710.0,0.26904778],[108720.0,0.5838074],[108730.0,0.84961297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686971472,[[108680.0,0.27180695],[108670.0,0.90777812],[108660.0,0.33666745],[108650.0,0.66130571],[108640.0,0.41706589]],[[108690.0,0.0929],[108700.0,0.46574471],[108710.0,0.26904778],[108720.0,0.5837674],[108730.0,0.80363987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686971671,[[108680.0,0.28942878],[108670.0,0.90777812],[108660.0,0.33666745],[108650.0,0.66130571],[108640.0,0.41706589]],[[108690.0,0.0929],[108700.0,0.46574511],[108710.0,0.26904778],[108720.0,0.5837674],[108730.0,0.80363987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686971972,[[108680.0,0.28942878],[108670.0,0.90791664],[108660.0,0.33666745],[108650.0,0.66130571],[108640.0,0.41706589]],[[108690.0,0.0925],[108700.0,0.46588363],[108710.0,0.26904778],[108720.0,0.5837674],[108730.0,0.80323987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686972174,[[108680.0,0.28942878],[108670.0,0.90791664],[108660.0,0.33666745],[108650.0,0.66130571],[108640.0,0.41706589]],[[108690.0,0.0929],[108700.0,0.41989553],[108710.0,0.26904778],[108720.0,0.5837674],[108730.0,0.80323987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686972373,[[108680.0,0.28942878],[108670.0,0.90791664],[108660.0,0.33666745],[108650.0,0.66130571],[108640.0,0.41706589]],[[108690.0,0.0929],[108700.0,0.46588363],[108710.0,0.22306448],[108720.0,0.6297447],[108730.0,0.80323987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686972974,[[108680.0,0.28942878],[108670.0,0.90791664],[108660.0,0.33666745],[108650.0,0.66130571],[108640.0,0.41706589]],[[108690.0,0.0949],[108700.0,0.46588363],[108710.0,0.22306448],[108720.0,0.6297447],[108730.0,0.65043987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686973379,[[108680.0,0.28942878],[108670.0,0.90791664],[108660.0,0.33766745],[108650.0,0.66130571],[108640.0,0.41706589]],[[108690.0,0.0949],[108700.0,0.46588363],[108710.0,0.22306448],[108720.0,0.6297447],[108730.0,0.65043987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686973784,[[108680.0,0.28942878],[108670.0,0.90791664],[108660.0,0.33666745],[108650.0,0.66130571],[108640.0,0.41706589]],[[108690.0,0.27886],[108700.0,0.28194023],[108710.0,0.22306448],[108720.0,0.6297447],[108730.0,0.65043987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686974078,[[108680.0,0.28942878],[108670.0,0.90791664],[108660.0,0.33666745],[108650.0,0.66130571],[108640.0,0.41706589]],[[108690.0,0.28086],[108700.0,0.28194023],[108710.0,0.22306448],[108720.0,0.6297447],[108730.0,0.65043987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686974477,[[108680.0,0.28942878],[108670.0,0.90791664],[108660.0,0.33666745],[108650.0,0.66130571],[108640.0,0.41706589]],[[108690.0,0.10085498],[108700.0,0.46589723],[108710.0,0.22306448],[108720.0,0.6297447],[108730.0,0.65043987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686974680,[[108680.0,0.28942878],[108670.0,0.91721769],[108660.0,0.33666745],[108650.0,0.66130571],[108640.0,0.41706589]],[[108690.0,0.17581751],[108700.0,0.47527726],[108710.0,0.22306448],[108720.0,0.6297447],[108730.0,0.65043987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686975385,[[108680.0,0.24639873],[108670.0,0.91721769],[108660.0,0.33666745],[108650.0,0.66130571],[108640.0,0.41706589]],[[108690.0,0.17581751],[108700.0,0.47527726],[108710.0,0.22306448],[108720.0,0.6297447],[108730.0,0.65043987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686975386,[[108680.0,0.24639873],[108670.0,0.87418763],[108660.0,0.30813081],[108650.0,0.77590246],[108640.0,0.41706589]],[[108690.0,0.17581751],[108700.0,0.47527726],[108710.0,0.10812],[108720.0,0.60112178],[108730.0,0.79400727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686975580,[[108680.0,0.24639873],[108670.0,0.87418763],[108660.0,0.30813081],[108650.0,0.63265652],[108640.0,0.35976752]],[[108690.0,0.17581751],[108700.0,0.47527726],[108710.0,0.10812],[108720.0,0.60112178],[108730.0,0.59301291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686976385,[[108680.0,0.24639873],[108670.0,0.87418763],[108660.0,0.30813081],[108650.0,0.63265652],[108640.0,0.35976752]],[[108690.0,0.17581751],[108700.0,0.388971],[108710.0,0.19442626],[108720.0,0.60112178],[108730.0,0.59301291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686977076,[[108680.0,0.24639873],[108670.0,0.87418763],[108660.0,0.30813081],[108650.0,0.63265652],[108640.0,0.35976752]],[[108690.0,0.17581751],[108700.0,0.3429829],[108710.0,0.24040856],[108720.0,0.60112178],[108730.0,0.59301291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686978480,[[108680.0,0.24639873],[108670.0,0.87418763],[108660.0,0.30813081],[108650.0,0.63265652],[108640.0,0.35976752]],[[108690.0,0.17581751],[108700.0,0.2969962],[108710.0,0.28635306],[108720.0,0.59996178],[108730.0,0.59301291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686978684,[[108680.0,0.24639873],[108670.0,0.87418763],[108660.0,0.30077081],[108650.0,0.63265652],[108640.0,0.35976752]],[[108690.0,0.17581751],[108700.0,0.3429851],[108710.0,0.24036856],[108720.0,0.74352918],[108730.0,0.65043987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686978887,[[108680.0,0.24639873],[108670.0,0.87418763],[108660.0,0.30077081],[108650.0,0.63265652],[108640.0,0.56031183]],[[108690.0,0.17581751],[108700.0,0.3429851],[108710.0,0.24036846],[108720.0,0.74352918],[108730.0,0.65043987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686979584,[[108680.0,0.24639873],[108670.0,0.87418763],[108660.0,0.30077081],[108650.0,0.77590246],[108640.0,0.41706589]],[[108690.0,0.00835498],[108700.0,0.0670534],[108710.0,0.27023566],[108720.0,0.30449278],[108730.0,0.69641307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686979890,[[108680.0,0.35122878],[108670.0,1.38521769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00835498],[108700.0,0.06333852],[108710.0,0.44973571],[108720.0,0.26900538],[108730.0,1.07782611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686980189,[[108680.0,0.40860219],[108670.0,1.32784428],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00795498],[108700.0,0.06333852],[108710.0,0.44973571],[108720.0,0.26900538],[108730.0,1.07782611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686980386,[[108680.0,0.40860219],[108670.0,1.32784428],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00835498],[108700.0,0.06333852],[108710.0,0.44973571],[108720.0,0.26900538],[108730.0,1.07782611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686980887,[[108680.0,0.40860219],[108670.0,1.32784428],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00735498],[108700.0,0.06333852],[108710.0,0.44973571],[108720.0,0.26900268],[108730.0,1.07782611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686981088,[[108680.0,0.35122878],[108670.0,1.38521769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00535498],[108700.0,0.06333852],[108710.0,0.44973571],[108720.0,0.26900268],[108730.0,1.07782611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686981393,[[108680.0,0.35122878],[108670.0,1.38521769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00635498],[108700.0,0.06333852],[108710.0,0.49571921],[108720.0,0.22302448],[108730.0,1.07782611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686981585,[[108680.0,0.35122878],[108670.0,1.38521769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00635498],[108700.0,0.06333852],[108710.0,0.44973651],[108720.0,0.11494448],[108730.0,0.63898611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686981783,[[108680.0,0.3618612],[108670.0,1.38521769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00635498],[108700.0,0.06333852],[108710.0,0.49572001],[108720.0,0.22302448],[108730.0,1.07766611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686981983,[[108680.0,0.41923445],[108670.0,1.32784428],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00535498],[108700.0,0.06333852],[108710.0,0.49572001],[108720.0,0.22302448],[108730.0,1.07766611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686982189,[[108680.0,0.41923435],[108670.0,1.32784428],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00535498],[108700.0,0.06333852],[108710.0,0.49572001],[108720.0,0.22302448],[108730.0,1.07726611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686982389,[[108680.0,0.42659436],[108670.0,1.32784428],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00535498],[108700.0,0.06333852],[108710.0,0.49572001],[108720.0,0.22302448],[108730.0,1.07726611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686982587,[[108680.0,0.42759438],[108670.0,1.32784428],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.06333852],[108710.0,0.49572001],[108720.0,0.22302448],[108730.0,1.07726611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686982786,[[108680.0,0.41696219],[108670.0,1.32784428],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.06333852],[108710.0,0.49572001],[108720.0,0.22302448],[108730.0,1.07726611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686982987,[[108680.0,0.37022142],[108670.0,1.38521769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.06333852],[108710.0,0.49572001],[108720.0,0.22302448],[108730.0,1.07726611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686983189,[[108680.0,0.35958878],[108670.0,1.38521769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.06333852],[108710.0,0.49572001],[108720.0,0.22302448],[108730.0,1.07726611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686983391,[[108680.0,0.37022119],[108670.0,1.38521769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.06333852],[108710.0,0.49572001],[108720.0,0.22302448],[108730.0,1.07726611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686983589,[[108680.0,0.35958878],[108670.0,1.38521769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.06333852],[108710.0,0.49572001],[108720.0,0.22302448],[108730.0,1.07726611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686983890,[[108680.0,0.35958878],[108670.0,1.38521769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.06333852],[108710.0,0.50497865],[108720.0,0.22302448],[108730.0,1.07726611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686984092,[[108680.0,0.37022131],[108670.0,1.38521769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.13836053],[108710.0,0.50497865],[108720.0,0.22302448],[108730.0,1.07726611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686984290,[[108680.0,0.37022134],[108670.0,1.38521769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.13836053],[108710.0,0.50497865],[108720.0,0.22302448],[108730.0,1.07726611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686984590,[[108680.0,0.35958878],[108670.0,1.38521769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.13836053],[108710.0,0.32103755],[108720.0,0.22302448],[108730.0,1.07726611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686984779,[[108680.0,0.3702215],[108670.0,1.38521769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.16906053],[108710.0,0.47497945],[108720.0,0.22302448],[108730.0,1.07726611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686984977,[[108680.0,0.35958878],[108670.0,1.38521769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.35300473],[108710.0,0.29103755],[108720.0,0.22302448],[108730.0,1.07726611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686985179,[[108680.0,0.37022149],[108670.0,1.38521769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.90686589]],[[108690.0,0.00435498],[108700.0,0.35300473],[108710.0,0.29103755],[108720.0,0.22302448],[108730.0,1.07726611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686985377,[[108680.0,0.3702215],[108670.0,1.38521769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.90686589]],[[108690.0,0.00435498],[108700.0,0.35300473],[108710.0,0.29103755],[108720.0,0.22302448],[108730.0,1.07726611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686985994,[[108680.0,0.37021297],[108670.0,1.38521769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.90686589]],[[108690.0,0.00435498],[108700.0,0.16906053],[108710.0,0.47497905],[108720.0,0.22302448],[108730.0,1.07726611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686986196,[[108680.0,0.37021292],[108670.0,1.38521769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.90686589]],[[108690.0,0.00435498],[108700.0,0.35300553],[108710.0,0.29103755],[108720.0,0.22302448],[108730.0,1.07726611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686986390,[[108680.0,0.37021284],[108670.0,0.94497769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.90686589]],[[108690.0,0.00435498],[108700.0,0.39899253],[108710.0,0.15308805],[108720.0,0.26900178],[108730.0,1.03129291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686986589,[[108680.0,0.79834878],[108670.0,0.94497769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.90686589]],[[108690.0,0.00435498],[108700.0,0.39899253],[108710.0,0.15308805],[108720.0,0.26900178],[108730.0,1.03129291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686986590,[[108680.0,0.79834878],[108670.0,0.94497769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.90686589]],[[108690.0,0.00435498],[108700.0,0.39899253],[108710.0,0.24505465],[108720.0,0.26900178],[108730.0,1.03129291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686986791,[[108680.0,0.8089729],[108670.0,0.94497769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.90686589]],[[108690.0,0.00435498],[108700.0,0.39899253],[108710.0,0.24505475],[108720.0,0.26900178],[108730.0,1.03129291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686986990,[[108680.0,0.8089729],[108670.0,0.94497769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.90686589]],[[108690.0,0.00435498],[108700.0,0.39899253],[108710.0,0.19907015],[108720.0,0.26900178],[108730.0,1.03129291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686987294,[[108680.0,0.80897273],[108670.0,0.94497769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.90686589]],[[108690.0,0.00435498],[108700.0,0.35300553],[108710.0,0.29103955],[108720.0,0.26900178],[108730.0,1.03129291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686987494,[[108680.0,0.80897278],[108670.0,0.94497769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.90686589]],[[108690.0,0.00435498],[108700.0,0.35300553],[108710.0,0.29103955],[108720.0,0.26900178],[108730.0,1.03129291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686987695,[[108680.0,0.80897278],[108670.0,0.94497769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.90686589]],[[108690.0,0.00435498],[108700.0,0.39899133],[108710.0,0.24505475],[108720.0,0.26900178],[108730.0,1.03129291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686987995,[[108680.0,0.79834878],[108670.0,0.94497769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.90686589]],[[108690.0,0.00435498],[108700.0,0.39899133],[108710.0,0.24505475],[108720.0,0.26900178],[108730.0,1.03129291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686988188,[[108680.0,0.80897278],[108670.0,0.94497769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.90686589]],[[108690.0,0.00435498],[108700.0,0.39899133],[108710.0,0.24505475],[108720.0,0.26900178],[108730.0,1.03129291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686988387,[[108680.0,0.79834878],[108670.0,0.94497769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.90686589]],[[108690.0,0.00435498],[108700.0,0.39899133],[108710.0,0.24505475],[108720.0,0.26900178],[108730.0,1.03129291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686988789,[[108680.0,0.80897294],[108670.0,0.94497769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.90686589]],[[108690.0,0.00435498],[108700.0,0.39899133],[108710.0,0.24505475],[108720.0,0.26900178],[108730.0,1.03129291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686988988,[[108680.0,0.80897291],[108670.0,0.94497769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.90686589]],[[108690.0,0.00435498],[108700.0,0.39899133],[108710.0,0.24505475],[108720.0,0.26900178],[108730.0,1.03129291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686989188,[[108680.0,0.79834878],[108670.0,0.94497769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.90686589]],[[108690.0,0.00435498],[108700.0,0.39899133],[108710.0,0.24505475],[108720.0,0.26900178],[108730.0,1.03129291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686989396,[[108680.0,0.80897291],[108670.0,0.94497769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.90686589]],[[108690.0,0.00435498],[108700.0,0.35300553],[108710.0,0.29104035],[108720.0,0.26900178],[108730.0,1.03129291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686989596,[[108680.0,0.80897269],[108670.0,0.94497769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.90686589]],[[108690.0,0.00435498],[108700.0,0.16906053],[108710.0,0.47498115],[108720.0,0.22302448],[108730.0,1.07726611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686989797,[[108680.0,0.80897266],[108670.0,0.94497769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.90686589]],[[108690.0,0.00435498],[108700.0,0.16906053],[108710.0,0.47498115],[108720.0,0.22302448],[108730.0,1.07726611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686989998,[[108680.0,0.8089726],[108670.0,0.94497769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.90686589]],[[108690.0,0.00435498],[108700.0,0.16906053],[108710.0,0.47498115],[108720.0,0.22302448],[108730.0,1.07726611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686990192,[[108680.0,0.79834878],[108670.0,0.94497769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.90686589]],[[108690.0,0.00435498],[108700.0,0.16906053],[108710.0,0.47498115],[108720.0,0.22302448],[108730.0,1.07726611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686990392,[[108680.0,0.79834878],[108670.0,0.94497769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.90686589]],[[108690.0,0.00435498],[108700.0,0.16906053],[108710.0,0.47498115],[108720.0,0.22302448],[108730.0,0.93369871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686990598,[[108680.0,0.8089726],[108670.0,0.94497769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.90686589]],[[108690.0,0.00435498],[108700.0,0.16906053],[108710.0,0.47498115],[108720.0,0.22302448],[108730.0,0.93369871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686990895,[[108680.0,0.8089726],[108670.0,0.94497769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.90686589]],[[108690.0,0.00435498],[108700.0,0.16906053],[108710.0,0.42899555],[108720.0,0.22302448],[108730.0,0.93369871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686991092,[[108680.0,0.80897242],[108670.0,0.94497769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.16906053],[108710.0,0.47498115],[108720.0,0.22302448],[108730.0,0.93369871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686991293,[[108680.0,0.80897236],[108670.0,0.94497769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.16906053],[108710.0,0.47498115],[108720.0,0.22302448],[108730.0,0.93369871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686991499,[[108680.0,0.80897119],[108670.0,0.94497769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.16906053],[108710.0,0.42899555],[108720.0,0.26900268],[108730.0,0.93369871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686991695,[[108680.0,0.80897119],[108670.0,0.94497769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.13836053],[108710.0,0.33702885],[108720.0,0.20690528],[108730.0,0.49541871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686991894,[[108680.0,0.80897119],[108670.0,0.94497769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.13836053],[108710.0,0.41441045],[108720.0,0.26788438],[108730.0,0.49541871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686992092,[[108680.0,0.79834878],[108670.0,0.94497769],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00395498],[108700.0,0.13836053],[108710.0,0.41441045],[108720.0,0.26788438],[108730.0,0.49541871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686992400,[[108680.0,0.86634323],[108670.0,0.88760428],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.13836053],[108710.0,0.32810419],[108720.0,0.26788438],[108730.0,0.49541871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686992401,[[108680.0,0.86634323],[108670.0,0.88760428],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.13836053],[108710.0,0.32810419],[108720.0,0.28522756],[108730.0,0.61036319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686992599,[[108680.0,0.85572219],[108670.0,0.88760428],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00395498],[108700.0,0.07516053],[108710.0,0.28211039],[108720.0,0.22424896],[108730.0,0.86089059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686992899,[[108680.0,0.86634304],[108670.0,0.88760428],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.07516053],[108710.0,0.34361039],[108720.0,0.22424896],[108730.0,0.86089059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686993394,[[108680.0,0.85572219],[108670.0,0.88760428],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.07516053],[108710.0,0.15968179],[108720.0,0.22424896],[108730.0,0.86089059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686993598,[[108680.0,0.866343],[108670.0,0.88760428],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.07516053],[108710.0,0.38958969],[108720.0,0.17826756],[108730.0,0.86089059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686993802,[[108680.0,0.85572219],[108670.0,0.88760428],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.07516053],[108710.0,0.43557169],[108720.0,0.13228616],[108730.0,0.86089059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686993992,[[108680.0,0.866343],[108670.0,0.88760428],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.07516053],[108710.0,0.43557169],[108720.0,0.13228616],[108730.0,0.86089059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686994300,[[108680.0,0.85572219],[108670.0,0.88760428],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.07516053],[108710.0,0.43557169],[108720.0,0.13228616],[108730.0,0.86089059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686994499,[[108680.0,0.866343],[108670.0,0.88760428],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.10646053],[108710.0,0.49057795],[108720.0,0.16092438],[108730.0,0.74594611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686995001,[[108680.0,0.86634247],[108670.0,0.88760428],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.10646053],[108710.0,0.49057795],[108720.0,0.16092438],[108730.0,0.74594611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686995301,[[108680.0,0.86632336],[108670.0,0.88760428],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.10646053],[108710.0,0.49057795],[108720.0,0.16092438],[108730.0,0.74594611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686995302,[[108680.0,0.86632336],[108670.0,0.88760428],[108660.0,0.29860745],[108650.0,0.16130571],[108640.0,0.41706589]],[[108690.0,0.00435498],[108700.0,0.03143852],[108710.0,0.49057795],[108720.0,0.16092438],[108730.0,0.74594611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686995497,[[108680.0,0.86632329],[108670.0,0.88760428],[108660.0,0.29860745],[108650.0,0.36185002],[108640.0,0.21652158]],[[108690.0,0.00435498],[108700.0,0.03143852],[108710.0,0.49057915],[108720.0,0.16092268],[108730.0,0.74594611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686995696,[[108680.0,0.85572219],[108670.0,1.00220103],[108660.0,0.32725664],[108650.0,0.21860408],[108640.0,0.21652158]],[[108690.0,0.00435498],[108700.0,0.03143852],[108710.0,0.49057915],[108720.0,0.16092268],[108730.0,0.74594611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686995901,[[108680.0,0.86632329],[108670.0,1.00220103],[108660.0,0.32725664],[108650.0,0.21860408],[108640.0,0.21652158]],[[108690.0,0.00435498],[108700.0,0.03143852],[108710.0,0.49057915],[108720.0,0.16092268],[108730.0,0.74594611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686996102,[[108680.0,0.86632329],[108670.0,1.00220103],[108660.0,0.32725664],[108650.0,0.21860408],[108640.0,0.21652158]],[[108690.0,0.00435498],[108700.0,0.03143852],[108710.0,0.53656245],[108720.0,0.11494448],[108730.0,0.74594611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686996300,[[108680.0,0.8663233],[108670.0,1.00220103],[108660.0,0.32725664],[108650.0,0.21860408],[108640.0,0.21652158]],[[108690.0,0.00435498],[108700.0,0.03143852],[108710.0,0.49057915],[108720.0,0.16092268],[108730.0,0.74594611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686996501,[[108680.0,0.86632329],[108670.0,1.00220103],[108660.0,0.32725664],[108650.0,0.21860408],[108640.0,0.21652158]],[[108690.0,0.00435498],[108700.0,0.03143852],[108710.0,0.49057915],[108720.0,0.16092268],[108730.0,0.74594611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686996902,[[108680.0,0.85572219],[108670.0,1.00220103],[108660.0,0.32725664],[108650.0,0.21860408],[108640.0,0.21652158]],[[108690.0,0.00435498],[108700.0,0.03143852],[108710.0,0.49057915],[108720.0,0.16092268],[108730.0,0.74594611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686997102,[[108680.0,0.85572219],[108670.0,1.00220103],[108660.0,0.32725664],[108650.0,0.21860408],[108640.0,0.70632158]],[[108690.0,0.00435498],[108700.0,0.03143852],[108710.0,0.53656245],[108720.0,0.11494448],[108730.0,0.74594611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686997297,[[108680.0,0.86631898],[108670.0,1.00220103],[108660.0,0.32725664],[108650.0,0.21860408],[108640.0,0.70632158]],[[108690.0,0.00435498],[108700.0,0.03143852],[108710.0,0.53656245],[108720.0,0.11494448],[108730.0,0.74594611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686997605,[[108680.0,0.95237909],[108670.0,0.91614092],[108660.0,0.32725664],[108650.0,0.21860408],[108640.0,0.99281346]],[[108690.0,0.00435498],[108700.0,0.03143852],[108710.0,0.53656245],[108720.0,0.11494448],[108730.0,0.74594611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686997798,[[108680.0,0.9417823],[108670.0,0.91614092],[108660.0,0.32725664],[108650.0,0.21860408],[108640.0,0.99281346]],[[108690.0,0.00435498],[108700.0,0.03143852],[108710.0,0.49057915],[108720.0,0.16092268],[108730.0,0.74594611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686997998,[[108680.0,0.95237909],[108670.0,0.91614092],[108660.0,0.32725664],[108650.0,0.21860408],[108640.0,0.99281346]],[[108690.0,0.00435498],[108700.0,0.06363852],[108710.0,0.45917915],[108720.0,0.16092268],[108730.0,0.74594611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686998198,[[108680.0,0.95237909],[108670.0,0.91614092],[108660.0,0.32725664],[108650.0,0.21860408],[108640.0,0.99281346]],[[108690.0,0.00435498],[108700.0,0.06363852],[108710.0,0.50516245],[108720.0,0.11494448],[108730.0,0.74594611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686998504,[[108680.0,0.89875225],[108670.0,0.91614092],[108660.0,0.32725664],[108650.0,0.21860408],[108640.0,0.99281346]],[[108690.0,0.00435498],[108700.0,0.06363852],[108710.0,0.50516245],[108720.0,0.11494448],[108730.0,0.74594611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686999098,[[108680.0,0.89875225],[108670.0,0.91614092],[108660.0,0.32725664],[108650.0,0.21860408],[108640.0,0.99281346]],[[108690.0,0.00435498],[108700.0,0.06363852],[108710.0,0.5803109],[108720.0,0.11494448],[108730.0,0.74594611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686999298,[[108680.0,0.90934894],[108670.0,0.91614092],[108660.0,0.32725664],[108650.0,0.21860408],[108640.0,0.99281346]],[[108690.0,0.00435498],[108700.0,0.06363852],[108710.0,0.5803109],[108720.0,0.11494448],[108730.0,0.74594611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686999506,[[108680.0,0.90934886],[108670.0,0.91614092],[108660.0,0.32725664],[108650.0,0.21860408],[108640.0,0.99281346]],[[108690.0,0.00435498],[108700.0,0.12117337],[108710.0,0.52277605],[108720.0,0.11494448],[108730.0,0.74594611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686999707,[[108680.0,0.90934869],[108670.0,0.91614092],[108660.0,0.32725664],[108650.0,0.21860408],[108640.0,0.99281346]],[[108690.0,0.00435498],[108700.0,0.12117337],[108710.0,0.52277605],[108720.0,0.11494448],[108730.0,0.74594611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687000001,[[108680.0,0.90934876],[108670.0,0.91614092],[108660.0,0.32725664],[108650.0,0.21860408],[108640.0,0.99281346]],[[108690.0,0.00435498],[108700.0,0.12117337],[108710.0,0.52277605],[108720.0,0.11494448],[108730.0,0.74594611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687000302,[[108680.0,0.45999225],[108670.0,0.91614092],[108660.0,0.32725664],[108650.0,0.21860408],[108640.0,0.99281346]],[[108690.0,0.00435498],[108700.0,0.30511987],[108710.0,0.33884965],[108720.0,0.11494448],[108730.0,0.69997291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687000496,[[108680.0,0.94677884],[108670.0,0.80802092],[108660.0,0.32725664],[108650.0,0.21860408],[108640.0,0.99281346]],[[108690.0,0.00435498],[108700.0,0.12117337],[108710.0,0.47680595],[108720.0,0.11494448],[108730.0,0.74594811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687000696,[[108680.0,1.01474189],[108670.0,0.80802092],[108660.0,0.32725664],[108650.0,0.21860408],[108640.0,0.99281346]],[[108690.0,0.00435498],[108700.0,0.12117337],[108710.0,0.52279165],[108720.0,0.25851188],[108730.0,0.80337507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687000897,[[108680.0,1.01473984],[108670.0,0.80802092],[108660.0,0.32725664],[108650.0,0.21860408],[108640.0,0.99281346]],[[108690.0,0.00435498],[108700.0,0.12117337],[108710.0,0.52279165],[108720.0,0.11494448],[108730.0,0.94694247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687001207,[[108680.0,1.01471176],[108670.0,0.80802092],[108660.0,0.32725664],[108650.0,0.21860408],[108640.0,0.99281346]],[[108690.0,0.00435498],[108700.0,0.30511667],[108710.0,0.33885205],[108720.0,0.11494448],[108730.0,0.94694247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687001503,[[108680.0,0.95749062],[108670.0,0.80802092],[108660.0,0.32725664],[108650.0,0.21860408],[108640.0,0.99281346]],[[108690.0,0.00435498],[108700.0,0.30511867],[108710.0,0.33885205],[108720.0,0.11494448],[108730.0,0.94694247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687001701,[[108680.0,0.95749053],[108670.0,0.80802092],[108660.0,0.32725664],[108650.0,0.21860408],[108640.0,0.99281346]],[[108690.0,0.00435498],[108700.0,0.16426388],[108710.0,0.47680145],[108720.0,0.16092218],[108730.0,0.94694247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687001896,[[108680.0,0.95749053],[108670.0,0.80802092],[108660.0,0.32725664],[108650.0,0.21860408],[108640.0,0.99281346]],[[108690.0,0.00435498],[108700.0,0.16426388],[108710.0,0.20090165],[108720.0,0.25288268],[108730.0,0.94694247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687002104,[[108680.0,0.95749053],[108670.0,0.80802092],[108660.0,0.32725664],[108650.0,0.21860408],[108640.0,0.99281346]],[[108690.0,0.00435498],[108700.0,0.16426388],[108710.0,0.38482895],[108720.0,0.25288268],[108730.0,0.74594811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687002301,[[108680.0,0.95749053],[108670.0,0.80802092],[108660.0,0.52780095],[108650.0,0.01805977],[108640.0,0.99281346]],[[108690.0,0.00435498],[108700.0,0.16426388],[108710.0,0.38482825],[108720.0,0.25288268],[108730.0,0.74594811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687002607,[[108680.0,0.95750769],[108670.0,0.80802092],[108660.0,0.52780095],[108650.0,0.01805977],[108640.0,0.99281346]],[[108690.0,0.00435498],[108700.0,0.16426388],[108710.0,0.38482825],[108720.0,0.25288268],[108730.0,0.74594811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687002808,[[108680.0,0.95750769],[108670.0,0.80802092],[108660.0,0.52780095],[108650.0,0.01805977],[108640.0,0.99281346]],[[108690.0,0.00435498],[108700.0,0.16426388],[108710.0,0.20090165],[108720.0,0.43680678],[108730.0,0.74594811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687003010,[[108680.0,0.94689884],[108670.0,0.80802092],[108660.0,0.52780095],[108650.0,0.01805977],[108640.0,0.99281346]],[[108690.0,0.00435498],[108700.0,0.16426388],[108710.0,0.38483025],[108720.0,0.25288268],[108730.0,0.74594811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687003305,[[108680.0,0.94689884],[108670.0,0.80802092],[108660.0,0.52780095],[108650.0,0.01805977],[108640.0,0.99281346]],[[108690.0,0.00435498],[108700.0,0.16426388],[108710.0,0.43081175],[108720.0,0.20690198],[108730.0,0.74594811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687003700,[[108680.0,0.95750869],[108670.0,0.80802092],[108660.0,0.52780095],[108650.0,0.01805977],[108640.0,0.99281346]],[[108690.0,0.00435498],[108700.0,0.16426388],[108710.0,0.38483085],[108720.0,0.25288338],[108730.0,0.74594811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687003902,[[108690.0,0.18396],[108680.0,0.91150609],[108670.0,0.62403632],[108660.0,0.52780095],[108650.0,0.47808897]],[[108700.0,0.16426388],[108710.0,0.38483085],[108720.0,0.25288338],[108730.0,0.74594811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687004102,[[108690.0,0.32490197],[108680.0,1.19969543],[108670.0,0.76728226],[108660.0,0.38455501],[108650.0,0.47808897]],[[108700.0,0.16426388],[108710.0,0.43081245],[108720.0,0.20690198],[108730.0,0.74594811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687004302,[[108690.0,0.31429212],[108680.0,1.19969543],[108670.0,0.76728226],[108660.0,0.38455501],[108650.0,0.47808897]],[[108700.0,0.13206388],[108710.0,0.38483085],[108720.0,0.25288338],[108730.0,0.74594811],[108740.0,0.22020929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687004504,[[108690.0,0.32490197],[108680.0,1.19969543],[108670.0,0.62403632],[108660.0,0.52780095],[108650.0,0.47808897]],[[108700.0,0.13206388],[108710.0,0.40888161],[108720.0,0.25288338],[108730.0,0.74594811],[108740.0,0.65752929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687004698,[[108690.0,0.35760197],[108680.0,1.16879543],[108670.0,0.62403632],[108660.0,0.74465664],[108650.0,0.67863328]],[[108700.0,0.13206388],[108710.0,0.40888161],[108720.0,0.25288338],[108730.0,0.74594811],[108740.0,0.65752929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687005110,[[108690.0,0.35760197],[108680.0,1.16779543],[108670.0,0.62403632],[108660.0,0.74465664],[108650.0,0.67863328]],[[108700.0,0.13206388],[108710.0,0.40888161],[108720.0,0.25288338],[108730.0,0.74594811],[108740.0,0.22020929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687005311,[[108690.0,0.44366162],[108680.0,1.19633207],[108670.0,0.65268551],[108660.0,0.6014107],[108650.0,0.67863328]],[[108700.0,0.07552903],[108710.0,0.46641646],[108720.0,0.25288338],[108730.0,0.74594811],[108740.0,0.22020929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687005610,[[108690.0,0.44366156],[108680.0,1.19633207],[108670.0,0.65268551],[108660.0,0.80195501],[108650.0,0.47808897]],[[108700.0,0.07552903],[108710.0,0.46641646],[108720.0,0.25288338],[108730.0,0.74594811],[108740.0,0.22020929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687005803,[[108690.0,0.44366152],[108680.0,1.19633207],[108670.0,0.65268551],[108660.0,0.80195501],[108650.0,0.47808897]],[[108700.0,0.07552903],[108710.0,0.28248956],[108720.0,0.43680698],[108730.0,0.74594811],[108740.0,0.22020929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687006004,[[108690.0,0.43305223],[108680.0,1.19633207],[108670.0,0.65268551],[108660.0,0.80195501],[108650.0,0.76458085]],[[108700.0,0.07652903],[108710.0,0.28248956],[108720.0,0.43680698],[108730.0,0.74594811],[108740.0,0.22020929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687006203,[[108690.0,0.44366152],[108680.0,1.19633207],[108670.0,0.65268551],[108660.0,0.80195501],[108650.0,0.76458085]],[[108700.0,0.07652903],[108710.0,0.46641616],[108720.0,0.25288338],[108730.0,0.74594811],[108740.0,0.22020929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687006400,[[108690.0,0.43305223],[108680.0,1.19633207],[108670.0,0.65268551],[108660.0,0.80195501],[108650.0,0.76458085]],[[108700.0,0.07652903],[108710.0,0.46641616],[108720.0,0.25288338],[108730.0,0.74594811],[108740.0,0.22020929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687006603,[[108690.0,0.44365886],[108680.0,1.19633207],[108670.0,0.65268551],[108660.0,0.80195501],[108650.0,0.76458085]],[[108700.0,0.07652903],[108710.0,0.28248956],[108720.0,0.43680738],[108730.0,0.74594811],[108740.0,0.22020929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687006804,[[108690.0,0.45421223],[108680.0,1.19633207],[108670.0,0.65268551],[108660.0,0.80195501],[108650.0,0.76458085]],[[108700.0,0.07652903],[108710.0,0.28248956],[108720.0,0.43680738],[108730.0,0.74594811],[108740.0,0.22020929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687007109,[[108690.0,0.45421223],[108680.0,1.19633207],[108670.0,0.65268551],[108660.0,0.80195501],[108650.0,0.76458085]],[[108700.0,0.07652903],[108710.0,0.28248956],[108720.0,0.43680718],[108730.0,0.74594811],[108740.0,0.22020929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687007303,[[108690.0,0.46481886],[108680.0,1.19633207],[108670.0,0.65268551],[108660.0,0.80195501],[108650.0,0.76458085]],[[108700.0,0.07652903],[108710.0,0.46641636],[108720.0,0.25288338],[108730.0,0.74594811],[108740.0,0.22020929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687007607,[[108690.0,0.45421223],[108680.0,1.19633207],[108670.0,0.65268551],[108660.0,0.80195501],[108650.0,0.76458085]],[[108700.0,0.07652903],[108710.0,0.46641636],[108720.0,0.25288338],[108730.0,0.74594811],[108740.0,0.22020929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687008111,[[108690.0,0.46481872],[108680.0,1.19633207],[108670.0,0.65268551],[108660.0,0.80195501],[108650.0,0.76458085]],[[108700.0,0.07652903],[108710.0,0.28248956],[108720.0,0.12427437],[108730.0,0.91484701],[108740.0,0.26617819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687008306,[[108690.0,0.41121275],[108680.0,1.19633207],[108670.0,0.50943957],[108660.0,0.94520095],[108650.0,0.76458085]],[[108700.0,0.04522903],[108710.0,0.28248956],[108720.0,0.30818427],[108730.0,0.83789981],[108740.0,0.26617819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687008511,[[108690.0,0.42181901],[108680.0,1.19633207],[108670.0,0.65268551],[108660.0,0.80195501],[108650.0,0.76458085]],[[108700.0,0.04522903],[108710.0,0.31378956],[108720.0,0.40013947],[108730.0,0.74594811],[108740.0,0.26617819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687008712,[[108690.0,0.42181889],[108680.0,1.19633207],[108670.0,0.65268551],[108660.0,0.80195501],[108650.0,0.47808897]],[[108700.0,0.04562903],[108710.0,0.31378956],[108720.0,0.40013947],[108730.0,0.74594811],[108740.0,0.06518383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687008912,[[108690.0,0.42181884],[108680.0,1.19633207],[108670.0,0.65268551],[108660.0,0.80195501],[108650.0,0.96788897]],[[108700.0,0.04562903],[108710.0,0.31378956],[108720.0,0.40013947],[108730.0,0.60238071],[108740.0,0.20875123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687009112,[[108690.0,0.41121275],[108680.0,1.26972236],[108670.0,0.65268551],[108660.0,0.80195501],[108650.0,0.96788897]],[[108700.0,0.04562903],[108710.0,0.31378956],[108720.0,0.40013947],[108730.0,0.60238071],[108740.0,0.20875123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687009304,[[108690.0,0.42181886],[108680.0,1.26972236],[108670.0,0.65268551],[108660.0,0.80195501],[108650.0,0.96788897]],[[108700.0,0.04562903],[108710.0,0.31378956],[108720.0,0.35416157],[108730.0,0.64835781],[108740.0,0.20875123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687009614,[[108700.0,0.1839431],[108690.0,1.24247876],[108680.0,1.43109801],[108670.0,0.15268551],[108660.0,0.80195501]],[[108710.0,0.0302],[108720.0,0.14384111],[108730.0,0.33076349],[108740.0,0.36168313],[108750.0,0.24855906]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687009813,[[108710.0,0.1839262],[108700.0,0.94764341],[108690.0,0.63575675],[108680.0,0.85591801],[108670.0,0.15268551]],[[108720.0,0.20804111],[108730.0,0.03192551],[108740.0,0.40999021],[108750.0,0.1911321],[108760.0,0.50850565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687010014,[[108710.0,0.38088791],[108700.0,0.95424262],[108690.0,0.61316055],[108680.0,0.99916395],[108670.0,0.20984536]],[[108720.0,0.0641],[108730.0,0.17576662],[108740.0,0.31804941],[108750.0,0.3900281],[108760.0,0.55446605]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687010315,[[108710.0,0.40110524],[108700.0,0.89114262],[108690.0,0.66440594],[108680.0,1.05646232],[108670.0,0.29579293]],[[108720.0,0.0328],[108730.0,0.15276036],[108740.0,0.49629517],[108750.0,0.2964926],[108760.0,0.26733125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687010515,[[108710.0,0.39050444],[108700.0,0.89128114],[108690.0,0.66440594],[108680.0,1.05646232],[108670.0,0.29579293]],[[108720.0,0.0328],[108730.0,0.15276036],[108740.0,0.38135069],[108750.0,0.26786968],[108760.0,0.20990429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687011009,[[108710.0,0.39050444],[108700.0,0.89128114],[108690.0,0.66440594],[108680.0,1.05646232],[108670.0,0.29579293]],[[108720.0,0.0332],[108730.0,0.15276036],[108740.0,0.38135069],[108750.0,0.26786968],[108760.0,0.20990429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687011209,[[108710.0,0.39050444],[108700.0,0.89128114],[108690.0,0.66440594],[108680.0,1.05646232],[108670.0,0.29579293]],[[108720.0,0.0328],[108730.0,0.15276036],[108740.0,0.38135069],[108750.0,0.26786968],[108760.0,0.20990429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687011404,[[108710.0,0.43342007],[108700.0,0.89128114],[108690.0,0.66440594],[108680.0,1.05646232],[108670.0,0.29579293]],[[108720.0,0.0332],[108730.0,0.09522551],[108740.0,0.43888554],[108750.0,0.26786968],[108760.0,0.20990429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687011716,[[108710.0,0.43342007],[108700.0,0.89128114],[108690.0,0.66440594],[108680.0,1.05646232],[108670.0,0.28649188]],[[108720.0,0.0332],[108730.0,0.09522551],[108740.0,0.44823287],[108750.0,0.26786968],[108760.0,0.20990429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687012111,[[108710.0,0.44367558],[108700.0,0.89128114],[108690.0,0.66440594],[108680.0,1.05646232],[108670.0,0.28649188]],[[108720.0,0.0332],[108730.0,0.09522551],[108740.0,0.44823287],[108750.0,0.26786968],[108760.0,0.20990429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687012309,[[108710.0,0.44367558],[108700.0,0.89128114],[108690.0,0.66440594],[108680.0,1.05646232],[108670.0,0.28649188]],[[108720.0,0.0332],[108730.0,0.09522551],[108740.0,0.17240337],[108750.0,0.31383848],[108760.0,0.20990429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687012622,[[108710.0,0.40075995],[108700.0,0.89128114],[108690.0,0.52116],[108680.0,0.99916395],[108670.0,0.48703619]],[[108720.0,0.0342],[108730.0,0.09522551],[108740.0,0.31594611],[108750.0,0.28520026],[108760.0,0.18128137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687012806,[[108710.0,0.40075995],[108700.0,0.89128114],[108690.0,0.52116],[108680.0,0.99916395],[108670.0,0.20054431]],[[108720.0,0.0342],[108730.0,0.09522551],[108740.0,0.36191551],[108750.0,0.23923146],[108760.0,0.18128137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687013008,[[108710.0,0.40075995],[108700.0,0.89128114],[108690.0,0.52116],[108680.0,0.99916395],[108670.0,0.20054431]],[[108720.0,0.0342],[108730.0,0.09522551],[108740.0,0.40788631],[108750.0,0.19326626],[108760.0,0.18128137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687013314,[[108710.0,0.40075995],[108700.0,0.89128114],[108690.0,0.52116],[108680.0,0.99916395],[108670.0,0.20054431]],[[108720.0,0.0342],[108730.0,0.09522551],[108740.0,0.36191551],[108750.0,0.23923136],[108760.0,0.18128137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687013518,[[108710.0,0.40075995],[108700.0,0.77668439],[108690.0,0.63575675],[108680.0,0.99916395],[108670.0,0.20054431]],[[108720.0,0.0342],[108730.0,0.09522551],[108740.0,0.36191551],[108750.0,0.23923136],[108760.0,0.18128137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687013810,[[108710.0,0.40075995],[108700.0,0.77668439],[108690.0,0.63575675],[108680.0,0.99916395],[108670.0,0.20054431]],[[108720.0,0.0342],[108730.0,0.16785769],[108740.0,0.36191551],[108750.0,0.23923136],[108760.0,0.18128137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687014017,[[108710.0,0.40075995],[108700.0,0.77668439],[108690.0,0.63575675],[108680.0,0.99916395],[108670.0,0.20054431]],[[108720.0,0.0342],[108730.0,0.16785769],[108740.0,0.40788661],[108750.0,0.19326626],[108760.0,0.18128137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687014417,[[108710.0,0.31469984],[108700.0,0.8627445],[108690.0,0.63575675],[108680.0,0.99916395],[108670.0,0.20054431]],[[108720.0,0.0643],[108730.0,0.13745769],[108740.0,0.35035176],[108750.0,0.25080111],[108760.0,0.18128137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687014818,[[108710.0,0.31469984],[108700.0,0.8627445],[108690.0,0.63575675],[108680.0,0.99916395],[108670.0,0.20054431]],[[108720.0,0.0643],[108730.0,0.13745769],[108740.0,0.30438066],[108750.0,0.29676641],[108760.0,0.18128137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687015018,[[108710.0,0.31469984],[108700.0,0.3193045],[108690.0,0.63575675],[108680.0,0.99916395],[108670.0,0.20054431]],[[108720.0,0.0643],[108730.0,0.13745769],[108740.0,0.30438066],[108750.0,0.29676641],[108760.0,0.18128137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687015019,[[108710.0,0.31469984],[108700.0,0.3193045],[108690.0,0.63575675],[108680.0,0.99916395],[108670.0,0.20054431]],[[108720.0,0.0643],[108730.0,0.32135439],[108740.0,0.16647156],[108750.0,0.25080111],[108760.0,0.18128137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687015321,[[108710.0,0.85845984],[108700.0,0.3193045],[108690.0,0.63575675],[108680.0,0.99916395],[108670.0,0.20054431]],[[108720.0,0.0643],[108730.0,0.13745769],[108740.0,0.35036136],[108750.0,0.25080111],[108760.0,0.18128137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687015505,[[108710.0,0.85845984],[108700.0,0.3193045],[108690.0,0.63575675],[108680.0,0.99916395],[108670.0,0.20054431]],[[108720.0,0.0643],[108730.0,0.13745769],[108740.0,0.16647156],[108750.0,0.25080111],[108760.0,0.18128137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687015710,[[108710.0,0.90129493],[108700.0,0.3193045],[108690.0,0.63575675],[108680.0,0.99916395],[108670.0,0.20054431]],[[108720.0,0.0643],[108730.0,0.13745769],[108740.0,0.35035886],[108750.0,0.25080111],[108760.0,0.18128137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687016014,[[108710.0,0.90129493],[108700.0,0.3193045],[108690.0,0.63575675],[108680.0,0.99916395],[108670.0,0.20054431]],[[108720.0,0.0643],[108730.0,0.13745769],[108740.0,0.40789371],[108750.0,0.19326626],[108760.0,0.18128137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687016320,[[108710.0,0.90129493],[108700.0,0.3193045],[108690.0,0.63575675],[108680.0,0.99916395],[108670.0,0.20054431]],[[108720.0,0.0643],[108730.0,0.13745769],[108740.0,0.40789561],[108750.0,0.19326626],[108760.0,0.18128137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687016519,[[108710.0,0.90129493],[108700.0,0.3193045],[108690.0,0.63575675],[108680.0,0.99916395],[108670.0,0.20054431]],[[108720.0,0.0643],[108730.0,0.13745769],[108740.0,0.35036076],[108750.0,0.25080111],[108760.0,0.18128137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687016823,[[108710.0,0.90129493],[108700.0,0.3193045],[108690.0,0.63575675],[108680.0,0.99916395],[108670.0,0.20054431]],[[108720.0,0.0643],[108730.0,0.13745769],[108740.0,0.30438776],[108750.0,0.25080111],[108760.0,0.18128137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687017009,[[108710.0,0.90129493],[108700.0,0.3193045],[108690.0,0.63575675],[108680.0,0.99916395],[108670.0,0.20054431]],[[108720.0,0.0643],[108730.0,0.13745769],[108740.0,0.35036076],[108750.0,0.25080111],[108760.0,0.18128137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687017920,[[108710.0,0.90129493],[108700.0,0.3193045],[108690.0,0.63575675],[108680.0,0.99916395],[108670.0,0.20054431]],[[108720.0,0.0643],[108730.0,0.32134999],[108740.0,0.16647346],[108750.0,0.25080111],[108760.0,0.18128137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687018922,[[108710.0,0.34827942],[108700.0,0.3193045],[108690.0,0.63575675],[108680.0,0.99916395],[108670.0,0.20054431]],[[108720.0,0.0643],[108730.0,0.36732319],[108740.0,0.12050046],[108750.0,0.25080111],[108760.0,0.13532097]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687019224,[[108710.0,0.89187942],[108700.0,0.3193045],[108690.0,0.63575675],[108680.0,0.99916395],[108670.0,0.20054431]],[[108720.0,0.06825498],[108730.0,0.32134999],[108740.0,0.16647346],[108750.0,0.25080111],[108760.0,0.18128327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687019425,[[108710.0,0.86097942],[108700.0,0.3193045],[108690.0,0.63575675],[108680.0,0.99916395],[108670.0,0.20054431]],[[108720.0,0.06825498],[108730.0,0.32134999],[108740.0,0.16647346],[108750.0,0.25080111],[108760.0,0.18128327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687019613,[[108710.0,0.86097942],[108700.0,0.3523045],[108690.0,0.63575675],[108680.0,0.99916395],[108670.0,0.20054431]],[[108720.0,0.06825498],[108730.0,0.32134999],[108740.0,0.16647346],[108750.0,0.25080111],[108760.0,0.18128327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687019916,[[108710.0,0.31737942],[108700.0,0.3523045],[108690.0,0.63575675],[108680.0,0.99916395],[108670.0,0.20054431]],[[108720.0,0.06825498],[108730.0,0.36732339],[108740.0,0.12050046],[108750.0,0.25080111],[108760.0,0.13532097]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687020222,[[108710.0,0.82847942],[108700.0,0.2877045],[108690.0,0.63575675],[108680.0,0.99916395],[108670.0,0.20054431]],[[108720.0,0.28446418],[108730.0,0.24248399],[108740.0,0.07453106],[108750.0,0.25080111],[108760.0,0.59494297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687020428,[[108710.0,0.22776129],[108700.0,0.45198263],[108690.0,0.73065675],[108680.0,0.99916395],[108660.0,0.80195501]],[[108720.0,0.28446418],[108730.0,0.28846069],[108740.0,0.08609711],[108750.0,0.65293296],[108760.0,0.13532097]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687020719,[[108710.0,0.6215662],[108700.0,0.40875761],[108690.0,0.70212011],[108680.0,0.97051476],[108670.0,0.14324594]],[[108720.0,0.28446418],[108730.0,0.28846069],[108740.0,0.08609711],[108750.0,0.65293296],[108760.0,0.13532097]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687020720,[[108710.0,0.6215662],[108700.0,0.40875761],[108690.0,0.70212011],[108680.0,0.97051476],[108670.0,0.14324594]],[[108720.0,0.28446418],[108730.0,0.28846069],[108740.0,0.17240337],[108750.0,0.68157118],[108760.0,0.16394389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687020921,[[108710.0,0.6215662],[108700.0,0.40875761],[108690.0,0.71107992],[108680.0,0.97051476],[108670.0,0.34379025]],[[108720.0,0.28446418],[108730.0,0.28846069],[108740.0,0.16305604],[108750.0,0.68157118],[108760.0,0.16394389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687021120,[[108710.0,0.6216462],[108700.0,0.40791761],[108690.0,0.71107992],[108680.0,0.97051476],[108670.0,0.14324594]],[[108720.0,0.28446418],[108730.0,0.28846069],[108740.0,0.16305604],[108750.0,0.68157118],[108760.0,0.16394389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687021419,[[108710.0,0.6216462],[108700.0,0.40791761],[108690.0,0.71107992],[108680.0,0.97051476],[108670.0,0.14324594]],[[108720.0,0.28446418],[108730.0,0.34599554],[108740.0,0.11481608],[108750.0,0.68157118],[108760.0,0.16394389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687021620,[[108710.0,0.6216462],[108700.0,0.35059948],[108690.0,0.76839805],[108680.0,0.97051476],[108670.0,0.14324594]],[[108720.0,0.28446418],[108730.0,0.34599554],[108740.0,0.11481608],[108750.0,0.68157118],[108760.0,0.16394389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687022024,[[108710.0,0.6216462],[108700.0,0.35059948],[108690.0,0.76839805],[108680.0,0.97051476],[108670.0,0.14324594]],[[108720.0,0.10055498],[108730.0,0.30001884],[108740.0,0.11481608],[108750.0,0.26787038],[108760.0,0.16394389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687022323,[[108710.0,0.6216462],[108700.0,0.40791761],[108690.0,0.71107992],[108680.0,0.97051476],[108670.0,0.14324594]],[[108720.0,0.28446428],[108730.0,0.24248399],[108740.0,0.17235093],[108750.0,0.26787038],[108760.0,1.06028479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687022623,[[108710.0,0.6216462],[108700.0,0.40791761],[108690.0,0.71107992],[108680.0,0.97051476],[108670.0,0.14324594]],[[108720.0,0.28446428],[108730.0,0.30001884],[108740.0,0.11481608],[108750.0,0.26787038],[108760.0,1.06028479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687022808,[[108710.0,0.6216462],[108700.0,0.40791761],[108690.0,0.71107992],[108680.0,0.97051476],[108670.0,0.14324594]],[[108720.0,0.28446428],[108730.0,0.34599554],[108740.0,0.11481608],[108750.0,0.22190448],[108760.0,1.06028479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687025225,[[108710.0,0.6216462],[108700.0,0.40791761],[108690.0,0.71107992],[108680.0,0.97051476],[108670.0,0.14324594]],[[108720.0,0.28446428],[108730.0,0.30001884],[108740.0,0.11481608],[108750.0,0.26787138],[108760.0,1.06028479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687025420,[[108710.0,0.6216462],[108700.0,0.44011761],[108690.0,0.67977992],[108680.0,0.97051476],[108670.0,0.14324594]],[[108720.0,0.28446428],[108730.0,0.30001884],[108740.0,0.11481608],[108750.0,0.26787138],[108760.0,1.06028479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687025622,[[108710.0,0.6216462],[108700.0,0.44011761],[108690.0,0.67977992],[108680.0,0.97051476],[108670.0,0.14324594]],[[108720.0,0.28446428],[108730.0,0.34599564],[108740.0,0.11481608],[108750.0,0.22190448],[108760.0,1.06028479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687026020,[[108710.0,0.6216462],[108700.0,0.44011761],[108690.0,0.67977992],[108680.0,0.97051476],[108670.0,0.14324594]],[[108720.0,0.28446428],[108730.0,0.30001884],[108740.0,0.11481608],[108750.0,0.26787148],[108760.0,1.06028479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687026529,[[108710.0,0.6216462],[108700.0,0.44011761],[108690.0,0.67977992],[108680.0,0.97051476],[108670.0,0.14324594]],[[108720.0,0.28446428],[108730.0,0.34599564],[108740.0,0.11481608],[108750.0,0.22190448],[108760.0,1.06028479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687027918,[[108710.0,0.6216462],[108700.0,0.44011761],[108690.0,0.66597992],[108680.0,0.97051476],[108670.0,0.14324594]],[[108720.0,0.28446428],[108730.0,0.34599564],[108740.0,0.11481608],[108750.0,0.22190448],[108760.0,1.06028479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687028326,[[108710.0,0.6216462],[108700.0,0.44011761],[108690.0,0.66597992],[108680.0,0.97051476],[108670.0,0.14324594]],[[108720.0,0.28446428],[108730.0,0.34599564],[108740.0,0.11481608],[108750.0,0.11494448],[108760.0,0.62356479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687028517,[[108710.0,0.1849262],[108700.0,0.73827761],[108690.0,0.66597992],[108680.0,0.97051476],[108670.0,0.14324594]],[[108720.0,0.28446428],[108730.0,0.34599564],[108740.0,0.11481608],[108750.0,0.11494448],[108760.0,0.62356479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687028518,[[108710.0,0.1849262],[108700.0,0.73827761],[108690.0,0.74149992],[108680.0,0.97051476],[108670.0,0.56056594]],[[108720.0,0.28446428],[108730.0,0.34599564],[108740.0,0.22093608],[108750.0,0.57460778],[108760.0,1.06004479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687028717,[[108710.0,0.1849262],[108700.0,0.73827761],[108690.0,0.26484011],[108680.0,1.50121476],[108670.0,0.56056594]],[[108720.0,0.28446428],[108730.0,0.34599564],[108740.0,0.22093608],[108750.0,0.57460778],[108760.0,1.06004479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687029225,[[108710.0,0.1849262],[108700.0,0.68095948],[108690.0,0.32215824],[108680.0,1.50121476],[108670.0,0.56056594]],[[108720.0,0.28446428],[108730.0,0.4323019],[108740.0,0.13462982],[108750.0,0.57460778],[108760.0,1.06004479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687029427,[[108710.0,0.1849262],[108700.0,0.73827761],[108690.0,0.27408836],[108680.0,1.50121476],[108670.0,0.56056594]],[[108720.0,0.28446428],[108730.0,0.4323019],[108740.0,0.13462982],[108750.0,0.57460778],[108760.0,1.06004479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687029726,[[108710.0,0.1849262],[108700.0,0.73827761],[108690.0,0.27408836],[108680.0,1.50121476],[108670.0,0.56056594]],[[108720.0,0.28446428],[108730.0,0.34599564],[108740.0,0.22093608],[108750.0,0.57460778],[108760.0,1.06004479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687031219,[[108710.0,0.1849262],[108700.0,0.84435761],[108690.0,0.16796836],[108680.0,1.50121476],[108670.0,0.56056594]],[[108720.0,0.10055498],[108730.0,0.48392524],[108740.0,0.11481608],[108750.0,0.59735148],[108760.0,0.62356479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687031419,[[108710.0,0.1849262],[108700.0,0.93785761],[108690.0,0.10266836],[108680.0,1.6137607],[108670.0,0.41732]],[[108720.0,0.28446428],[108730.0,0.4323019],[108740.0,0.2495743],[108750.0,0.5798874],[108760.0,0.68099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687031625,[[108710.0,0.1987162],[108700.0,0.93785761],[108690.0,0.10266836],[108680.0,1.6137607],[108670.0,0.61786431]],[[108720.0,0.28406428],[108730.0,0.4323019],[108740.0,0.2495743],[108750.0,0.5798874],[108760.0,0.68099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687032430,[[108710.0,0.1987162],[108700.0,0.93785761],[108690.0,0.21726511],[108680.0,1.49916395],[108670.0,0.61786431]],[[108720.0,0.28446428],[108730.0,0.4323019],[108740.0,0.2495743],[108750.0,0.5798874],[108760.0,0.68099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687032636,[[108710.0,0.1987162],[108700.0,0.90765761],[108690.0,0.21726511],[108680.0,1.42577366],[108670.0,0.61786431]],[[108720.0,0.28446428],[108730.0,0.4323019],[108740.0,0.2495743],[108750.0,0.5798874],[108760.0,0.68099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687032926,[[108710.0,0.1987162],[108700.0,0.87603761],[108690.0,0.24070511],[108680.0,1.42577366],[108670.0,0.61786431]],[[108720.0,0.28446428],[108730.0,0.4323019],[108740.0,0.2495743],[108750.0,1.0395498],[108760.0,0.68099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687033120,[[108710.0,0.1987162],[108700.0,0.30179761],[108690.0,0.27240511],[108680.0,1.42577366],[108670.0,0.61786431]],[[108720.0,0.28446428],[108730.0,0.4323019],[108740.0,0.2495743],[108750.0,1.0395498],[108760.0,0.68099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687033328,[[108710.0,0.1987162],[108700.0,0.84451761],[108690.0,0.27240511],[108680.0,1.42577366],[108670.0,0.61786431]],[[108720.0,0.28446428],[108730.0,0.4323019],[108740.0,0.2495743],[108750.0,1.0395498],[108760.0,0.68099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687033329,[[108710.0,0.1987162],[108700.0,0.84451761],[108690.0,0.18006011],[108680.0,1.54037041],[108670.0,0.61786431]],[[108720.0,0.28446428],[108730.0,0.4323019],[108740.0,0.2495743],[108750.0,1.0395498],[108760.0,0.68099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687034026,[[108710.0,0.1987162],[108700.0,0.84451761],[108690.0,0.18006011],[108680.0,1.39712447],[108670.0,0.76111025]],[[108720.0,0.28446428],[108730.0,0.4323019],[108740.0,0.2495743],[108750.0,1.0395498],[108760.0,0.68099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687035121,[[108710.0,0.1987162],[108700.0,0.84451761],[108690.0,0.18901862],[108680.0,1.39712447],[108670.0,0.76111025]],[[108720.0,0.28446428],[108730.0,0.4323019],[108740.0,0.2495743],[108750.0,1.0395498],[108760.0,0.68099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687035428,[[108710.0,0.1987162],[108700.0,0.84451761],[108690.0,0.18901862],[108680.0,1.54037041],[108670.0,0.61786431]],[[108720.0,0.34199913],[108730.0,0.37476705],[108740.0,0.2495743],[108750.0,1.0395498],[108760.0,0.68099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687035636,[[108710.0,0.1987162],[108700.0,0.84451761],[108690.0,0.18006011],[108680.0,1.54037041],[108670.0,0.61786431]],[[108720.0,0.34199913],[108730.0,0.37476705],[108740.0,0.2495743],[108750.0,1.0395498],[108760.0,0.68099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687036526,[[108710.0,0.2060662],[108700.0,0.84451761],[108690.0,0.18006011],[108680.0,1.54037041],[108670.0,0.61786431]],[[108720.0,0.34199913],[108730.0,0.37476705],[108740.0,0.2495743],[108750.0,1.0395498],[108760.0,0.68099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687041131,[[108710.0,0.2060662],[108700.0,0.24448018],[108690.0,0.74841824],[108680.0,0.47728262],[108670.0,1.52053464]],[[108720.0,0.42830539],[108730.0,0.83928527],[108740.0,0.27819722],[108750.0,0.66065676],[108760.0,0.76713219]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687131997,[[108640.0,0.21854487],[108630.0,0.24599482],[108620.0,0.174218],[108610.0,0.5421223],[108600.0,1.46420913]],[[108650.0,0.76688602],[108660.0,0.27388722],[108670.0,0.61830616],[108680.0,0.11486876],[108690.0,0.56984785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687155312,[[108640.0,0.34544914],[108630.0,0.37337513],[108620.0,0.23564097],[108610.0,1.11294823],[108600.0,1.05007021]],[[108650.0,0.3458489],[108660.0,0.33065244],[108670.0,0.75016658],[108680.0,0.66087654],[108690.0,0.46887085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687236164,[[108670.0,0.81375682],[108660.0,0.88718445],[108650.0,0.27603605],[108640.0,1.09292383],[108630.0,0.55246325]],[[108680.0,0.00013852],[108690.0,0.2964064],[108700.0,0.27786422],[108710.0,0.7100367],[108720.0,0.63373931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687279703,[[108670.0,0.78428292],[108660.0,0.55188742],[108650.0,0.67026935],[108640.0,1.07853871],[108630.0,0.53475276]],[[108680.0,0.33868044],[108690.0,0.39787069],[108700.0,0.2464128],[108710.0,0.20077792],[108720.0,0.89270979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687303526,[[108670.0,0.43306536],[108660.0,0.87319365],[108650.0,0.54546297],[108640.0,0.69559096],[108630.0,0.2102761]],[[108680.0,0.00153852],[108690.0,0.05738373],[108700.0,0.40804207],[108710.0,0.85696304],[108720.0,0.24715712]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687409708,[[108690.0,0.84511218],[108680.0,0.4944526],[108670.0,0.14141339],[108660.0,1.65630638],[108650.0,0.20087021]],[[108700.0,0.24860746],[108710.0,0.5032022],[108720.0,0.11473024],[108730.0,1.24233651],[108740.0,0.67969765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687450247,[[108650.0,0.71549995],[108640.0,0.62861347],[108630.0,0.75027614],[108620.0,1.05143652],[108610.0,0.5884498]],[[108660.0,0.00186446],[108670.0,0.0723173],[108680.0,0.5641833],[108690.0,0.78570341],[108700.0,0.19140027]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687488570,[[108660.0,1.18956005],[108650.0,0.83120547],[108640.0,0.75721877],[108630.0,0.20087021],[108620.0,1.29350683]],[[108670.0,0.07278462],[108680.0,0.42780041],[108690.0,0.26768502],[108700.0,0.40905572],[108710.0,1.0352823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687506194,[[108690.0,0.31940446],[108680.0,0.90122593],[108670.0,0.12650437],[108660.0,0.73554347],[108650.0,0.64347872]],[[108700.0,0.52886543],[108710.0,0.33636349],[108720.0,0.42843476],[108730.0,1.41402219],[108760.0,0.63271629]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687615986,[[108690.0,0.40236446],[108680.0,0.37048396],[108670.0,0.70820796],[108660.0,0.74812462],[108650.0,0.70087021]],[[108700.0,0.3617206],[108710.0,0.52287395],[108720.0,0.6856128],[108730.0,0.97348643],[108740.0,0.45954053]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687661418,[[108700.0,0.61613637],[108690.0,1.50226695],[108680.0,0.67756615],[108670.0,0.2192552],[108660.0,1.3722259]],[[108710.0,1e-07],[108730.0,0.2519097],[108740.0,0.45980542],[108750.0,0.3558548],[108760.0,1.26208771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687683325,[[108790.0,0.34643536],[108780.0,0.39821043],[108770.0,0.60006913],[108760.0,0.61721014],[108750.0,1.04686571]],[[108800.0,0.06152484],[108810.0,0.1084405],[108820.0,0.07148894],[108830.0,0.33421944],[108840.0,0.2621748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687781893,[[108800.0,0.81003243],[108790.0,0.45594018],[108780.0,0.36096072],[108770.0,1.39933287],[108760.0,0.41630651]],[[108810.0,0.45039848],[108820.0,0.46685209],[108830.0,0.12008042],[108840.0,1.39504935],[108850.0,0.22536852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687820224,[[108810.0,0.83881965],[108800.0,0.5081073],[108790.0,0.13282321],[108780.0,1.65511217],[108770.0,0.20993259]],[[108820.0,0.35708329],[108830.0,0.29250848],[108840.0,0.48263702],[108850.0,0.27344644],[108860.0,1.344566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687879779,[[108810.0,0.268587],[108800.0,0.34825002],[108790.0,0.70824086],[108780.0,0.29587571],[108770.0,1.5290474]],[[108820.0,0.60115722],[108830.0,0.84190554],[108840.0,0.46432393],[108850.0,0.53190722],[108860.0,0.84495592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749687959422,[[108760.0,0.23051239],[108750.0,0.36925839],[108740.0,0.05911893],[108730.0,1.16859245],[108720.0,0.47423863]],[[108770.0,0.51414222],[108780.0,0.78621903],[108790.0,0.25131317],[108800.0,1.0199069],[108810.0,0.1625419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749688010364,[[108700.0,0.23632087],[108690.0,0.3550767],[108680.0,0.43856],[108670.0,0.67013348],[108660.0,0.5110219]],[[108710.0,0.36725944],[108720.0,0.90296044],[108730.0,0.10404606],[108740.0,0.7179745],[108750.0,0.33610535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749688037976,[[108660.0,0.34093138],[108650.0,0.29006024],[108640.0,0.22238601],[108630.0,1.10676749],[108620.0,1.2851027]],[[108670.0,0.1839937],[108680.0,0.49038432],[108690.0,0.54574087],[108700.0,0.1148488],[108710.0,0.69664476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749688102340,[[108610.0,0.39238273],[108600.0,0.44979935],[108590.0,0.2125247],[108580.0,1.03652136],[108570.0,1.53904957]],[[108620.0,0.27933957],[108630.0,1.0556425],[108640.0,0.14641827],[108650.0,0.69704163],[108660.0,0.33610535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749688142471,[[108620.0,0.00876],[108610.0,0.33567946],[108600.0,0.77734343],[108590.0,0.719623],[108580.0,0.62921686]],[[108630.0,0.65160207],[108640.0,0.04073867],[108650.0,0.83689823],[108660.0,0.79614615],[108670.0,0.41772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749688159876,[[108620.0,0.00836],[108610.0,0.01606],[108600.0,0.32402154],[108590.0,0.21184542],[108580.0,0.37948378]],[[108630.0,1.44094504],[108640.0,0.17641254],[108650.0,0.28297823],[108660.0,1.06784033],[108670.0,0.8777435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749688241447,[[108570.0,0.20765975],[108560.0,0.3296617],[108550.0,0.21357006],[108540.0,0.6937776],[108530.0,1.52654352]],[[108580.0,1.08935079],[108590.0,0.3700744],[108600.0,0.86122615],[108610.0,0.01795138],[108620.0,0.7046256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749688278160,[[108550.0,1.0112972],[108540.0,0.4559581],[108530.0,0.59188123],[108520.0,0.50914677],[108510.0,1.25008462]],[[108560.0,0.00013787],[108570.0,0.36525508],[108580.0,0.10335244],[108590.0,0.9292179],[108600.0,0.55963719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749688302383,[[108550.0,0.82503208],[108540.0,0.68219282],[108530.0,1.09188123],[108520.0,0.17461549],[108510.0,1.23459611]],[[108560.0,0.28878195],[108570.0,0.3598244],[108580.0,0.25054701],[108590.0,0.79770612],[108600.0,0.78104774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749688337612,[[108550.0,0.03650951],[108540.0,0.43288617],[108530.0,0.1559125],[108520.0,0.25271727],[108510.0,1.60946885]],[[108560.0,0.55440215],[108570.0,0.84969877],[108580.0,0.13584189],[108590.0,1.10422652],[108600.0,1.06860129]]]
["bitfinex-derivatives","BTCF0:USTF0",1749688406267,[[108530.0,0.17426166],[108520.0,0.66887026],[108510.0,0.6543959],[108500.0,0.78456488],[108490.0,0.85718293]],[[108540.0,0.48263202],[108550.0,0.74815422],[108560.0,0.38703256],[108570.0,0.81410192],[108580.0,0.59622479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749688433396,[[108530.0,0.16738687],[108520.0,0.65398539],[108510.0,0.54373393],[108500.0,0.42198562],[108490.0,0.86630837]],[[108540.0,0.52334035],[108550.0,0.85563422],[108560.0,0.27939256],[108570.0,1.07928192],[108580.0,1.02080857]]]
["bitfinex-derivatives","BTCF0:USTF0",1749688472431,[[108510.0,0.41629639],[108500.0,0.37445919],[108490.0,0.69709519],[108480.0,0.75062486],[108470.0,0.60429732]],[[108520.0,0.40177406],[108530.0,0.8456768],[108540.0,0.25227538],[108550.0,0.72067459],[108560.0,0.33661981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749688525062,[[108520.0,0.28070608],[108510.0,0.73098203],[108500.0,0.2775763],[108490.0,1.05605131],[108480.0,0.26893428]],[[108530.0,0.32039544],[108540.0,0.32508816],[108550.0,0.19318458],[108560.0,1.01471164],[108570.0,0.85048686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749688581519,[[108460.0,0.25519003],[108450.0,0.42246643],[108440.0,0.69489248],[108430.0,0.03054299],[108420.0,1.6300118]],[[108470.0,0.42043697],[108480.0,0.3106512],[108490.0,0.66077409],[108500.0,0.46086907],[108510.0,0.27938686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749688615638,[[108450.0,0.22947716],[108440.0,0.82928876],[108430.0,0.2130178],[108420.0,0.69925679],[108410.0,0.59704597]],[[108460.0,0.32763677],[108470.0,0.91690646],[108480.0,0.80223513],[108490.0,0.34419072],[108500.0,0.4607312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749688656762,[[108400.0,0.18890094],[108390.0,0.42740329],[108370.0,0.14336958],[108360.0,1.78721012],[108350.0,0.56203872]],[[108410.0,0.72841323],[108420.0,0.75977722],[108430.0,0.1895162],[108440.0,1.08037452],[108450.0,0.63047406]]]
["bitfinex-derivatives","BTCF0:USTF0",1749688713711,[[108490.0,0.87591619],[108480.0,0.44426142],[108470.0,0.18951983],[108460.0,1.09221899],[108450.0,0.36065272]],[[108500.0,1.85514813],[108510.0,0.14746019],[108520.0,0.69848631],[108530.0,0.24446218],[108540.0,1.12923569]]]
["bitfinex-derivatives","BTCF0:USTF0",1749688748043,[[108550.0,0.4097346],[108540.0,0.56207369],[108530.0,0.5859259],[108520.0,1.18025424],[108510.0,0.34589337]],[[108560.0,0.17915508],[108570.0,0.38093781],[108580.0,0.83184226],[108590.0,0.31021792],[108600.0,0.13797406]]]
["bitfinex-derivatives","BTCF0:USTF0",1749688792373,[[108590.0,0.38424479],[108580.0,0.89990846],[108570.0,0.6825233],[108560.0,0.82620974],[108550.0,1.53757292]],[[108600.0,1.50009194],[108610.0,0.0972],[108620.0,0.28433676],[108630.0,0.46838361],[108640.0,0.11639963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749688869029,[[108570.0,0.42616575],[108560.0,0.37662529],[108550.0,0.11492084],[108540.0,0.85504768],[108530.0,0.61863021]],[[108580.0,0.41952865],[108590.0,0.70831999],[108600.0,0.2213417],[108610.0,0.26177792],[108620.0,1.24096029]]]
["bitfinex-derivatives","BTCF0:USTF0",1749688924278,[[108630.0,0.22021826],[108620.0,0.26876274],[108610.0,0.16847406],[108600.0,0.79983059],[108590.0,1.04647323]],[[108640.0,0.58596601],[108650.0,0.29872689],[108660.0,0.82626686],[108670.0,0.66078152],[108680.0,0.2868256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749688994525,[[108630.0,0.41303236],[108620.0,0.28905933],[108610.0,0.64828206],[108600.0,1.23486622],[108590.0,0.60377552]],[[108640.0,0.41383759],[108650.0,0.31408902],[108660.0,0.80063322],[108670.0,0.1442128],[108680.0,1.08165262]]]
["bitfinex-derivatives","BTCF0:USTF0",1749689042844,[[108690.0,0.37901506],[108680.0,0.77850947],[108660.0,0.66050829],[108650.0,0.63399199],[108640.0,0.09354053]],[[108700.0,0.45164525],[108710.0,0.60100736],[108720.0,1.05685792],[108730.0,0.7497709],[108750.0,0.96798204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749689100406,[[108700.0,1.14313207],[108690.0,0.27012913],[108680.0,1.43888913],[108670.0,0.56087872],[108660.0,1.57283005]],[[108710.0,1.60090854],[108720.0,0.71530712],[108730.0,0.17005451],[108740.0,0.71683057],[108750.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1749689164764,[[108740.0,0.08384787],[108730.0,0.35634988],[108720.0,0.23563232],[108710.0,0.25479072],[108700.0,0.58376118]],[[108750.0,1.10018918],[108760.0,0.45988337],[108770.0,0.00918289],[108780.0,1.30059678],[108790.0,0.83236748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749689192690,[[108720.0,0.71929622],[108710.0,0.76706862],[108700.0,0.75826169],[108690.0,0.8211912],[108680.0,0.4672788]],[[108730.0,0.04346497],[108740.0,0.41952549],[108750.0,0.16092283],[108760.0,0.99220433],[108770.0,0.2560143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749689253746,[[108730.0,1.09345798],[108720.0,0.42911952],[108710.0,0.68889097],[108700.0,0.60330992],[108690.0,0.83503654]],[[108740.0,1.54361498],[108750.0,0.56167551],[108760.0,0.62609038],[108770.0,0.43990616],[108780.0,0.61809792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749689274779,[[108720.0,0.1869035],[108710.0,0.42565099],[108700.0,0.73220575],[108690.0,0.2591493],[108680.0,1.02063862]],[[108730.0,0.55884416],[108740.0,2.2356235],[108750.0,0.24125958],[108760.0,0.67790645],[108770.0,0.6696356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749689366248,[[108730.0,0.44412836],[108720.0,0.2005117],[108710.0,0.10047158],[108700.0,0.53781095],[108690.0,1.24192103]],[[108740.0,0.37569719],[108750.0,0.96534134],[108760.0,0.21826475],[108770.0,1.0869149],[108780.0,0.42218381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749689427297,[[108690.0,0.74856341],[108680.0,0.82927888],[108670.0,0.61478297],[108660.0,0.76407783],[108650.0,0.68215096]],[[108700.0,0.0759312],[108710.0,0.04313268],[108720.0,0.52551552],[108730.0,0.79819759],[108740.0,0.4493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749689451418,[[108730.0,0.84828891],[108720.0,0.48451904],[108710.0,1.13370736],[108700.0,0.54822419],[108690.0,0.81382616]],[[108740.0,0.00053787],[108750.0,0.42876561],[108760.0,0.36668984],[108770.0,1.14974119],[108780.0,0.27877101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749689539472,[[108740.0,0.03946916],[108730.0,0.47573128],[108720.0,0.13500822],[108710.0,0.29430913],[108700.0,0.56626419]],[[108750.0,1.06953816],[108760.0,0.32740187],[108770.0,0.69172413],[108780.0,0.89109812],[108790.0,0.83236488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749689593310,[[108750.0,1.19382796],[108740.0,0.89266683],[108730.0,0.11492084],[108720.0,0.73856363],[108710.0,1.58399714]],[[108760.0,0.00013787],[108770.0,1.57206553],[108780.0,0.1838067],[108790.0,0.67796083],[108800.0,0.43004052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749689645653,[[108780.0,0.75321732],[108770.0,0.89530191],[108760.0,0.1705969],[108750.0,1.09498201],[108740.0,0.67657843]],[[108790.0,1.58239928],[108800.0,0.57789931],[108810.0,0.64696836],[108820.0,0.27877101],[108830.0,0.24670852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749689677775,[[108810.0,0.22402225],[108800.0,0.89208439],[108790.0,0.26624806],[108780.0,0.56739847],[108770.0,1.39291354]],[[108820.0,0.59169087],[108830.0,0.29839715],[108840.0,1.23497101],[108850.0,0.66002522],[108860.0,0.4599963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749689719503,[[108790.0,0.28112587],[108780.0,0.22672318],[108770.0,0.20898373],[108760.0,0.6592107],[108750.0,1.51773512]],[[108800.0,1.96840828],[108810.0,1.00487119],[108820.0,0.22536656],[108830.0,0.66009612],[108840.0,0.55239821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749689732813,[[108750.0,0.004],[108730.0,0.2805774],[108720.0,0.35019648],[108710.0,0.10015176],[108700.0,0.5749147]],[[108760.0,0.9683429],[108770.0,0.43508018],[108780.0,0.13544059],[108790.0,0.6029246],[108800.0,1.07887259]]]
["bitfinex-derivatives","BTCF0:USTF0",1749689806464,[[108770.0,0.11940093],[108760.0,0.6216649],[108750.0,0.0857651],[108740.0,0.28276395],[108730.0,1.04584643]],[[108780.0,1.0665353],[108790.0,0.3276163],[108800.0,0.20994919],[108810.0,1.29872042],[108820.0,1.05770099]]]
["bitfinex-derivatives","BTCF0:USTF0",1749689821980,[[108740.0,0.71075892],[108730.0,0.21916084],[108720.0,0.77560089],[108710.0,1.11799021],[108700.0,0.95714254]],[[108750.0,0.36557739],[108760.0,1.06272565],[108770.0,0.30419568],[108780.0,0.33765798],[108790.0,0.4598751]]]
["bitfinex-derivatives","BTCF0:USTF0",1749689858501,[[108750.0,0.54602198],[108740.0,1.01230874],[108730.0,0.60164264],[108720.0,0.29258725],[108710.0,1.58513461]],[[108760.0,0.34888172],[108770.0,0.4144919],[108780.0,0.78826476],[108790.0,0.5610128],[108800.0,0.79554745]]]
["bitfinex-derivatives","BTCF0:USTF0",1749689932453,[[108750.0,0.61517624],[108740.0,0.9669429],[108730.0,0.26490184],[108720.0,0.79593554],[108710.0,0.91712]],[[108760.0,0.57041477],[108770.0,0.84262463],[108780.0,0.28033178],[108790.0,0.66067382],[108800.0,1.29879513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749689946660,[[108750.0,0.53976548],[108740.0,1.05297673],[108730.0,0.27424239],[108720.0,0.79593554],[108710.0,0.91712]],[[108760.0,0.57041477],[108770.0,0.84262463],[108780.0,0.28033178],[108790.0,0.66067382],[108800.0,1.29879513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749689988191,[[108750.0,1.05525424],[108740.0,0.40521876],[108730.0,0.37959945],[108720.0,1.11316615],[108710.0,0.91712]],[[108760.0,0.23844574],[108770.0,0.5074919],[108780.0,0.78386431],[108790.0,0.1438128],[108800.0,1.21274745]]]
["bitfinex-derivatives","BTCF0:USTF0",1749690022329,[[108750.0,0.58394015],[108740.0,0.37721046],[108730.0,0.64796084],[108720.0,0.3337507],[108710.0,1.57778511]],[[108760.0,0.39489664],[108770.0,0.87777337],[108780.0,0.39355711],[108790.0,0.66068272],[108800.0,1.29879513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749690069669,[[108700.0,0.03251311],[108690.0,0.3539259],[108680.0,0.0635],[108670.0,0.181415],[108660.0,0.80381738]],[[108710.0,0.91634641],[108720.0,0.49467126],[108730.0,0.11499011],[108740.0,0.60335141],[108750.0,1.36607792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749690113488,[[108700.0,0.01372667],[108680.0,0.17301797],[108670.0,0.42190043],[108660.0,0.28134432],[108650.0,0.64354888]],[[108710.0,0.8202332],[108720.0,0.27912323],[108730.0,0.20123039],[108740.0,1.0297065],[108750.0,0.88241165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749690179648,[[108640.0,0.03293967],[108630.0,0.28136498],[108620.0,0.19784845],[108610.0,0.84525573],[108600.0,0.87239578]],[[108650.0,0.6267218],[108660.0,0.87371395],[108670.0,0.14381319],[108680.0,0.66150505],[108690.0,0.95678643]]]
["bitfinex-derivatives","BTCF0:USTF0",1749690196568,[[108610.0,0.01679105],[108600.0,0.37538907],[108590.0,0.06398643],[108580.0,0.16780112],[108570.0,0.6289529]],[[108620.0,0.98890112],[108630.0,0.46301007],[108640.0,0.11494025],[108650.0,0.60374232],[108660.0,0.79665717]]]
["bitfinex-derivatives","BTCF0:USTF0",1749690254912,[[108600.0,0.26831758],[108590.0,0.39511204],[108580.0,0.82922135],[108570.0,0.14382329],[108560.0,0.80791254]],[[108610.0,1.02127203],[108620.0,0.61900724],[108630.0,0.14381319],[108640.0,1.48615634],[108650.0,0.74741764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749690317265,[[108590.0,0.4268446],[108580.0,0.71531504],[108570.0,0.34707522],[108560.0,1.08273292],[108550.0,1.0220453]],[[108600.0,1.68624787],[108610.0,0.31672471],[108620.0,0.46889324],[108630.0,0.68124585],[108640.0,0.60380352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749690336970,[[108590.0,0.99134576],[108580.0,0.57227166],[108570.0,0.15468247],[108560.0,1.44044526],[108550.0,0.8783369]],[[108600.0,1.82521719],[108610.0,0.41699826],[108620.0,0.79179464],[108630.0,0.18924787],[108640.0,0.79634049]]]
["bitfinex-derivatives","BTCF0:USTF0",1749690406210,[[108590.0,0.62438224],[108580.0,1.22851682],[108570.0,0.38151936],[108560.0,0.66128779],[108550.0,0.95081032]],[[108600.0,0.00113787],[108610.0,0.37648682],[108620.0,0.37210695],[108630.0,0.76548723],[108640.0,0.14323107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749690431937,[[108640.0,0.1840417],[108630.0,1.40389906],[108620.0,0.6607634],[108610.0,0.3168042],[108600.0,0.60784152]],[[108670.0,0.29332843],[108680.0,0.17803291],[108690.0,0.63482485],[108700.0,0.39054326],[108730.0,0.4601353]]]
["bitfinex-derivatives","BTCF0:USTF0",1749690486180,[[108700.0,0.24627807],[108690.0,0.35292335],[108680.0,0.06055343],[108670.0,1.55055741],[108660.0,0.64503962]],[[108710.0,0.3488832],[108720.0,0.9670549],[108730.0,1.61418501],[108740.0,0.07214797],[108750.0,0.74704779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749690545737,[[108680.0,0.0024],[108670.0,0.34326497],[108660.0,0.34799025],[108650.0,0.57724241],[108640.0,1.00768349]],[[108690.0,0.96312916],[108700.0,0.43311237],[108710.0,0.14456041],[108720.0,1.21244626],[108730.0,0.28511787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749690629716,[[108650.0,0.44982157],[108640.0,0.71807032],[108630.0,1.14525614],[108620.0,0.8776112],[108610.0,0.65634298]],[[108660.0,0.00053787],[108670.0,0.36492558],[108680.0,0.36889603],[108690.0,0.58992846],[108700.0,0.61240692]]]
["bitfinex-derivatives","BTCF0:USTF0",1749690701282,[[108680.0,0.31556388],[108670.0,0.37022317],[108660.0,0.72451877],[108650.0,0.21559937],[108640.0,1.10286321]],[[108690.0,0.33619596],[108700.0,1.00595414],[108710.0,0.14255893],[108720.0,0.94773796],[108730.0,0.8772649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749690731004,[[108680.0,0.79482906],[108670.0,0.29836394],[108660.0,1.32465404],[108650.0,0.659967],[108640.0,0.87555139]],[[108690.0,0.18730992],[108700.0,0.30811855],[108710.0,0.56597111],[108720.0,0.38104769],[108730.0,1.16238277]]]
["bitfinex-derivatives","BTCF0:USTF0",1749690798355,[[108700.0,0.39695945],[108690.0,0.21608687],[108680.0,1.10567821],[108670.0,0.5861671],[108660.0,1.12700435]],[[108710.0,0.28523085],[108720.0,0.36758322],[108730.0,0.77794413],[108740.0,0.64141237],[108750.0,1.28918519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749690845705,[[108610.0,0.42641869],[108600.0,0.16991537],[108590.0,0.14012402],[108580.0,1.59500162],[108570.0,0.71925332]],[[108620.0,0.25769439],[108630.0,0.45252935],[108640.0,0.59242917],[108650.0,0.57467955],[108660.0,1.01308438]]]
["bitfinex-derivatives","BTCF0:USTF0",1749690875920,[[108630.0,0.38480008],[108620.0,0.78799638],[108610.0,0.0861671],[108600.0,1.32904122],[108590.0,0.14279921]],[[108640.0,0.38568592],[108650.0,0.32778786],[108660.0,0.59023345],[108670.0,0.60255863],[108680.0,1.1494135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749690931470,[[108600.0,0.00053787],[108580.0,0.37111197],[108570.0,0.76333009],[108560.0,0.25633499],[92000.0,0.027]],[[108610.0,1.10964575],[108620.0,0.43360048],[108630.0,0.33656162],[108640.0,0.46913058],[108650.0,0.28731592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749690975012,[[108550.0,0.21520023],[108540.0,0.38858599],[108530.0,0.0606752],[108520.0,0.9893561],[108510.0,0.85821584]],[[108560.0,0.92926589],[108570.0,0.47235117],[108580.0,0.53302754],[108590.0,0.60401616],[108600.0,0.79687512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749691015253,[[108560.0,0.3521796],[108550.0,0.29006088],[108540.0,0.72154082],[108530.0,0.11480045],[108520.0,0.60409617]],[[108570.0,0.45737814],[108580.0,0.39799818],[108590.0,1.09277796],[108600.0,0.79687072],[108610.0,0.28731592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749691068791,[[108570.0,0.02552498],[108550.0,0.61383921],[108540.0,0.63248351],[108530.0,0.89331473],[108520.0,0.57539605]],[[108580.0,1.03101841],[108590.0,0.35909546],[108600.0,0.14461083],[108610.0,0.66137334],[108620.0,0.53261845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749691126727,[[108660.0,0.76096968],[108650.0,0.34645142],[108640.0,0.71606406],[108630.0,0.62624918],[108620.0,1.48971115]],[[108670.0,0.2491923],[108680.0,0.49459221],[108690.0,0.30045861],[108700.0,0.57105796],[108710.0,0.4602322]]]
["bitfinex-derivatives","BTCF0:USTF0",1749691163662,[[108690.0,0.02329787],[108680.0,0.3849411],[108670.0,0.65027615],[108660.0,1.0782008],[108650.0,0.14152208]],[[108700.0,0.33664021],[108710.0,0.33080611],[108720.0,0.81033503],[108730.0,0.66006863],[108740.0,0.82876368]]]
["bitfinex-derivatives","BTCF0:USTF0",1749691203495,[[108670.0,0.87688246],[108660.0,0.99592968],[108650.0,0.24360109],[108640.0,1.10832684],[108630.0,0.80270116]],[[108680.0,1.92570256],[108690.0,0.28412607],[108700.0,1.00961896],[108720.0,0.88145375],[108730.0,0.78951015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749691238113,[[108640.0,0.41412961],[108630.0,1.46926703],[108620.0,0.10689967],[108610.0,0.57432676],[108600.0,0.95422829]],[[108650.0,0.00013787],[108660.0,0.2300127],[108670.0,0.20161146],[108680.0,0.78789299],[108690.0,1.79619221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749691320680,[[108550.0,0.19999323],[108540.0,0.46646741],[108530.0,0.23001104],[108520.0,1.23621189],[108510.0,0.8058198]],[[108560.0,0.47094402],[108570.0,0.4312582],[108580.0,0.72524852],[108590.0,0.66068043],[108600.0,0.95674261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749691338894,[[108550.0,0.04608994],[108540.0,0.20552897],[108530.0,0.43934274],[108520.0,0.70332431],[108510.0,0.73427763]],[[108560.0,0.42086167],[108570.0,1.02468677],[108580.0,0.20032393],[108590.0,0.6131565],[108600.0,0.95674261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749691370426,[[108520.0,0.54523915],[108510.0,0.99297431],[108500.0,0.61427203],[108490.0,0.62899125],[108480.0,0.7674496]],[[108530.0,0.25053464],[108540.0,0.22628083],[108550.0,0.38710991],[108560.0,0.54406382],[108570.0,1.357731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749691442170,[[108470.0,0.2292576],[108460.0,0.30421032],[108450.0,0.28526182],[108440.0,0.0856018],[108430.0,0.67113804]],[[108480.0,0.89474358],[108490.0,0.21442682],[108500.0,0.57576272],[108510.0,0.85150505],[108520.0,0.66093823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749691457763,[[108470.0,0.11731746],[108460.0,0.39421933],[108450.0,0.28359676],[108440.0,0.71358926],[108430.0,0.86821111]],[[108480.0,0.34680568],[108490.0,0.32575564],[108500.0,0.64726382],[108510.0,1.0236507],[108520.0,0.66093823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749691491603,[[108470.0,0.58223854],[108460.0,0.87635673],[108450.0,0.80194364],[108440.0,0.66067015],[108430.0,0.02580388]],[[108480.0,0.12526851],[108490.0,0.24987182],[108500.0,0.71171587],[108510.0,0.627473],[108520.0,0.81373823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749691549340,[[108510.0,0.44417852],[108500.0,0.31751461],[108490.0,0.24789993],[108480.0,0.81208173],[108470.0,1.18650095]],[[108520.0,1.77039725],[108530.0,0.37689692],[108540.0,0.38946535],[108550.0,0.4605077],[108560.0,0.70433704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749691572761,[[108510.0,0.45452433],[108500.0,0.43736866],[108490.0,0.66369849],[108480.0,0.73924083],[108470.0,1.18650095]],[[108520.0,1.80301928],[108530.0,0.79930295],[108540.0,0.42616439],[108550.0,0.66082953],[108560.0,0.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749691610771,[[108510.0,0.33173427],[108500.0,0.41772688],[108490.0,0.55969849],[108480.0,0.42719783],[108470.0,0.97034666]],[[108520.0,2.19747232],[108530.0,0.42060677],[108540.0,0.43190057],[108550.0,0.66082953],[108560.0,0.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749691666616,[[108510.0,0.08938558],[108500.0,0.04333314],[108490.0,0.51042761],[108480.0,1.12148058],[108470.0,0.20887651]],[[108520.0,1.09609528],[108530.0,0.44763147],[108540.0,0.13592584],[108550.0,0.66478451],[108560.0,1.26511456]]]
["bitfinex-derivatives","BTCF0:USTF0",1749691686616,[[108460.0,0.0024],[108450.0,0.06143787],[108440.0,0.0304],[108430.0,0.4096619],[108420.0,0.84325868]],[[108470.0,0.96814626],[108480.0,0.35110093],[108490.0,0.11480812],[108500.0,0.46087487],[108510.0,0.73976325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749691717943,[[108530.0,0.38070483],[108520.0,0.7699706],[108510.0,0.25268431],[108500.0,0.54681644],[108490.0,0.61413416]],[[108540.0,0.2302773],[108550.0,0.18684037],[108560.0,0.523],[108570.0,0.4803237],[108580.0,0.57517092]]]
["bitfinex-derivatives","BTCF0:USTF0",1749691790883,[[108500.0,0.05040145],[108480.0,0.04694502],[108470.0,0.49053948],[108460.0,0.26716393],[108450.0,0.6868631]],[[108510.0,1.45141005],[108520.0,0.34422908],[108530.0,1.5],[108540.0,1.10933421],[108550.0,0.4182]]]
["bitfinex-derivatives","BTCF0:USTF0",1749691810603,[[108490.0,0.1533063],[108480.0,0.51617639],[108470.0,0.15993968],[108460.0,0.17665439],[108450.0,1.53430809]],[[108500.0,0.45849073],[108510.0,0.60304],[108520.0,0.19928401],[108530.0,2.52196282],[108540.0,0.8704811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749691844523,[[108480.0,0.14149346],[108470.0,0.69409245],[108460.0,0.67340416],[108450.0,0.5574441],[108440.0,1.16147355]],[[108490.0,0.14925683],[108500.0,1.01220129],[108510.0,0.31146495],[108520.0,0.66669378],[108530.0,2.81805134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749691874529,[[108460.0,0.07334127],[108450.0,0.07686787],[108440.0,0.2304674],[108430.0,0.28920922],[108420.0,0.43243326]],[[108470.0,1.10717871],[108480.0,0.49382792],[108490.0,0.61860393],[108500.0,0.4607418],[108510.0,0.57615347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749691924161,[[108400.0,0.32288389],[108390.0,0.42115656],[108380.0,0.61877293],[108370.0,1.21776792],[108360.0,0.79938768]],[[108410.0,0.23767655],[108420.0,0.2167267],[108430.0,0.29673014],[108440.0,0.2004618],[108450.0,0.4609525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749691964400,[[108400.0,0.36397833],[108390.0,0.91379817],[108380.0,0.22301416],[108370.0,1.17475146],[108360.0,0.65308695]],[[108410.0,0.39325112],[108420.0,0.32040313],[108430.0,0.22932162],[108440.0,1.39925072],[108450.0,0.13993141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749691997206,[[108380.0,0.14986469],[108370.0,0.47371634],[108360.0,0.24185976],[108350.0,0.56829416],[108340.0,1.11690631]],[[108390.0,0.35189076],[108400.0,0.7770684],[108420.0,0.71144985],[108430.0,0.60412172],[108440.0,0.66925851]]]
["bitfinex-derivatives","BTCF0:USTF0",1749692066867,[[108350.0,1.03466268],[108340.0,0.5183959],[108330.0,0.79282845],[108320.0,0.67793038],[108300.0,1.82139147]],[[108360.0,0.25756849],[108370.0,0.2502097],[108380.0,0.55511877],[108390.0,1.31958079],[108400.0,0.75722982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749692093990,[[108360.0,1.04161371],[108350.0,0.34718277],[108340.0,0.28096972],[108330.0,1.10517645],[108320.0,0.75310235]],[[108370.0,0.15856467],[108380.0,0.20140667],[108390.0,0.16721877],[108400.0,1.30565629],[108410.0,0.11439762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749692125307,[[108400.0,0.08320454],[108390.0,0.57280188],[108380.0,0.86509233],[108370.0,0.27999546],[108360.0,0.85289928]],[[108410.0,0.41636657],[108420.0,0.32804207],[108430.0,0.90886182],[108440.0,0.6056666],[108450.0,0.7552427]]]
["bitfinex-derivatives","BTCF0:USTF0",1749692201082,[[108380.0,0.19939599],[108370.0,0.57496444],[108360.0,0.44496519],[108350.0,0.63488138],[108340.0,1.01647218]],[[108390.0,0.30096036],[108400.0,0.83856883],[108410.0,0.1143111],[108420.0,1.31956279],[108430.0,0.27358813]]]
["bitfinex-derivatives","BTCF0:USTF0",1749692226995,[[108320.0,0.42993215],[108310.0,0.18994828],[108300.0,0.27005008],[108290.0,1.10557335],[108280.0,1.02106796]],[[108330.0,0.27701047],[108340.0,0.6646384],[108350.0,0.21395417],[108360.0,1.24967989],[108370.0,0.08552918]]]
["bitfinex-derivatives","BTCF0:USTF0",1749692260230,[[108330.0,0.50269254],[108320.0,0.32044513],[108310.0,0.22589416],[108300.0,1.10713008],[108290.0,0.61161748]],[[108340.0,0.2468514],[108350.0,0.90962024],[108360.0,0.33067483],[108370.0,0.41884],[108380.0,0.75750682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749692314073,[[108350.0,0.55366567],[108340.0,0.31960933],[108330.0,0.8059908],[108320.0,1.12226962],[108310.0,0.73417773]],[[108360.0,0.22982441],[108370.0,0.59133305],[108380.0,0.38854107],[108390.0,0.53473421],[108400.0,0.60421472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749692348686,[[108380.0,0.03999752],[108360.0,0.51078081],[108350.0,0.14687721],[108340.0,0.6605267],[92984.0,0.489]],[[108390.0,0.92153455],[108400.0,0.66640102],[108410.0,1.89963213],[108420.0,0.88352368],[108430.0,1.25175195]]]
["bitfinex-derivatives","BTCF0:USTF0",1749692380211,[[108430.0,0.29415483],[108420.0,0.32082741],[108410.0,0.65697949],[108400.0,0.57564754],[108390.0,0.2504157]],[[108440.0,0.23411636],[108450.0,0.8907682],[108460.0,0.1102],[108470.0,0.54623547],[108480.0,1.28315968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749692442056,[[108510.0,0.01523236],[108500.0,0.1842801],[108490.0,0.2347211],[108480.0,0.17821852],[108470.0,0.45895982]],[[108520.0,0.95313355],[108530.0,0.21738549],[108540.0,0.25741646],[108550.0,1.15218617],[108560.0,0.61748589]]]
["bitfinex-derivatives","BTCF0:USTF0",1749692473083,[[108510.0,0.56581695],[108500.0,0.8724708],[108490.0,0.26976781],[108480.0,0.84094788],[108470.0,0.4608078]],[[108520.0,0.1842502],[108530.0,0.30281194],[108540.0,0.68420655],[108550.0,0.75870028],[108560.0,0.75214287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749692500114,[[108470.0,0.26273961],[108460.0,0.21909488],[108450.0,0.82657239],[108440.0,0.66131037],[108430.0,1.10406258]],[[108480.0,0.25838971],[108490.0,0.46582437],[108500.0,0.5179906],[108520.0,1.14191495],[109330.0,0.00395498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749692565470,[[108510.0,0.32568091],[108500.0,0.45087109],[108490.0,0.77644683],[108480.0,0.75715552],[108470.0,0.28630711]],[[108520.0,0.25908281],[108530.0,2.47380608],[108540.0,0.64003151],[108550.0,0.8708736],[108560.0,0.20032393]]]
["bitfinex-derivatives","BTCF0:USTF0",1749692585178,[[108530.0,0.89602676],[108520.0,0.52321406],[108510.0,0.753922],[108500.0,0.64266968],[108490.0,0.68811461]],[[108540.0,1.66806603],[108550.0,0.28514328],[108560.0,0.23970948],[108570.0,0.29628771],[108580.0,1.17458372]]]
["bitfinex-derivatives","BTCF0:USTF0",1749692627307,[[108540.0,0.40002385],[108530.0,0.36458649],[108520.0,0.10399774],[108510.0,1.28713992],[108500.0,0.61233864]],[[108550.0,0.01919998],[108560.0,1.91666611],[108570.0,0.18184402],[108580.0,0.8832933],[108590.0,0.20032393]]]
["bitfinex-derivatives","BTCF0:USTF0",1749692655835,[[108550.0,0.0289705],[108540.0,0.33815387],[108530.0,0.13910408],[108520.0,0.45826768],[108510.0,0.73239792]],[[108560.0,0.54589496],[108570.0,1.01676518],[108580.0,0.64405455],[108590.0,0.66066483],[108600.0,0.59609892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749692718378,[[108540.0,0.01425079],[108530.0,0.00013787],[108520.0,0.0928],[108510.0,0.33087745],[108500.0,0.2860406]],[[108550.0,2.95820148],[108560.0,0.4164522],[108570.0,0.13580092],[108580.0,1.24752427],[108590.0,1.01953015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749692751899,[[108470.0,0.30995069],[108460.0,0.1382599],[108450.0,0.21134972],[108440.0,0.13970291],[108430.0,0.8569846]],[[108480.0,0.83542464],[108490.0,0.24664937],[108500.0,0.7671516],[108510.0,0.77039084],[108520.0,0.66098333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749692782224,[[108470.0,0.47287082],[108460.0,0.18829538],[108450.0,0.31157229],[108440.0,1.62117073],[108430.0,0.16816854]],[[108480.0,0.2304062],[108490.0,0.83861239],[108500.0,0.2727821],[108510.0,1.31102684],[108620.0,1.4724]]]
["bitfinex-derivatives","BTCF0:USTF0",1749692843473,[[108390.0,0.0014],[108380.0,9.187e-05],[108370.0,0.3222279],[108360.0,0.1779315],[108350.0,0.14901438]],[[108400.0,0.66322529],[108410.0,0.2144456],[108420.0,0.42753846],[108430.0,0.71861436],[108440.0,0.81540733]]]
["bitfinex-derivatives","BTCF0:USTF0",1749692874502,[[108380.0,0.06133377],[108370.0,0.13736037],[108360.0,0.40604314],[108350.0,0.34268923],[108340.0,0.16214607]],[[108390.0,1.45411252],[108400.0,0.35805372],[108410.0,1.08013113],[108420.0,0.14530743],[108430.0,1.24171934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749692940258,[[108370.0,0.00053787],[108360.0,0.0636],[108350.0,0.3069021],[108340.0,0.21493986],[108330.0,0.7632427]],[[108380.0,0.9289429],[108390.0,0.42266353],[108400.0,0.18934049],[108410.0,1.08000503],[108420.0,0.33144654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749692971677,[[108370.0,0.25149615],[108360.0,0.1695891],[108350.0,0.27586615],[108340.0,0.151052],[108330.0,0.81939263]],[[108380.0,1.11683629],[108390.0,0.49685949],[108400.0,0.15323787],[108410.0,1.08000503],[108420.0,0.61762358]]]
["bitfinex-derivatives","BTCF0:USTF0",1749692997385,[[108390.0,0.51754815],[108380.0,0.90367343],[108370.0,0.30313031],[108360.0,0.43903968],[108350.0,1.57002298]],[[108400.0,1.57321221],[108410.0,0.2766542],[108420.0,0.47476969],[108430.0,0.58978],[108440.0,0.57950133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749693026815,[[108410.0,0.35299536],[108400.0,0.3501572],[108390.0,0.87639321],[108380.0,0.60479058],[108370.0,0.64306968]],[[108420.0,0.35740818],[108430.0,2.36271944],[108440.0,0.01679962],[108450.0,0.7119912],[108460.0,0.29618852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749693101062,[[108470.0,0.0539619],[108460.0,0.1695613],[108450.0,0.15090542],[108440.0,0.37384035],[108430.0,1.02804788]],[[108480.0,1.48186716],[108490.0,0.58420526],[108500.0,0.14308852],[108510.0,0.797295],[108530.0,1.24169754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749693146402,[[108470.0,1.39496807],[108460.0,0.36047763],[108450.0,0.68032789],[108440.0,0.59641153],[108430.0,1.0398627]],[[108480.0,0.00013787],[108490.0,1.85002446],[108500.0,0.18235977],[108510.0,0.6470663],[108520.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749693155707,[[108470.0,0.05017017],[108460.0,0.23057457],[108450.0,0.11035428],[108440.0,0.5922529],[108430.0,0.4711159]],[[108480.0,0.6701996],[108490.0,0.94358296],[108500.0,1.01546297],[108510.0,0.27937749],[108520.0,0.66096333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749693224359,[[108480.0,0.31886293],[108470.0,0.3890019],[108460.0,0.20490809],[108450.0,1.11640608],[108440.0,0.63240067]],[[108490.0,0.83149173],[108500.0,0.37645966],[108510.0,0.96046419],[108520.0,0.4915392],[108530.0,0.66132113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749693260191,[[108560.0,0.01703213],[108540.0,0.29398331],[108530.0,0.32194735],[108520.0,0.56740454],[108510.0,1.27636137]],[[108570.0,0.91412741],[108580.0,1.23805935],[108590.0,0.14348852],[108600.0,0.7974151],[108610.0,1.24213704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749693273698,[[108530.0,0.31427488],[108520.0,0.29187583],[108510.0,0.08912991],[108500.0,0.56756222],[108490.0,1.09460269]],[[108540.0,0.83448147],[108550.0,0.39200257],[108560.0,0.29618852],[108570.0,0.8974383],[108580.0,0.4182]]]
["bitfinex-derivatives","BTCF0:USTF0",1749693306996,[[108540.0,0.56022666],[108530.0,0.32812825],[108520.0,0.55394426],[108510.0,1.21075923],[108500.0,0.95309185]],[[108550.0,1.7312488],[108560.0,0.76432007],[108570.0,0.23408062],[108580.0,0.53284283],[108590.0,1.107947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749693377163,[[108540.0,0.22923288],[108530.0,0.45544801],[108520.0,0.32571761],[108510.0,0.13188413],[108500.0,0.28543413]],[[108550.0,2.56966461],[108560.0,0.33752813],[108570.0,0.65750704],[108580.0,0.79659746],[108600.0,2.11035303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749693392972,[[108540.0,0.58885877],[108530.0,0.69131248],[108520.0,0.63564183],[108510.0,0.63188413],[108500.0,0.73924291]],[[108550.0,1.82543991],[108560.0,0.85511733],[108570.0,0.16143852],[108580.0,1.18974045],[108590.0,0.35332393]]]
["bitfinex-derivatives","BTCF0:USTF0",1749693449420,[[108510.0,0.0631],[108500.0,0.26278937],[108490.0,0.32866145],[108480.0,0.68210204],[108470.0,0.24558968]],[[108520.0,0.6671629],[108530.0,0.28730027],[108540.0,0.73024575],[108550.0,0.81385663],[108570.0,0.95915927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749693499552,[[108520.0,0.59724868],[108510.0,0.93875479],[108500.0,0.13483419],[108490.0,0.57486266],[108480.0,0.79618789]],[[108530.0,1.68476917],[108540.0,0.25450942],[108550.0,1.01518842],[108560.0,0.2226801],[108570.0,0.35396822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749693524869,[[108530.0,0.53479482],[108520.0,0.90342652],[108510.0,0.21705416],[108500.0,0.77083696],[108490.0,0.4607285]],[[108540.0,0.29509622],[108550.0,0.80665921],[108560.0,0.25072159],[108570.0,0.2641228],[108580.0,1.36765284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749693591829,[[108580.0,0.35557581],[108570.0,0.70723197],[108560.0,0.28091499],[108550.0,1.11674991],[108540.0,0.32007871]],[[108590.0,0.7021636],[108600.0,0.65736521],[108610.0,0.14308852],[108620.0,1.36776244],[108630.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749693634369,[[108570.0,0.04277886],[108560.0,0.0946],[108550.0,0.1841961],[108540.0,0.3309042],[108530.0,0.16893683]],[[108580.0,1.72554489],[108590.0,0.41810863],[108600.0,1.06820026],[108610.0,0.0008],[108620.0,1.16695114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749693649382,[[108520.0,0.49157044],[108510.0,0.38140894],[108500.0,0.54260445],[108490.0,1.19789286],[108480.0,0.27937192]],[[108530.0,0.0004],[108540.0,0.82953337],[108550.0,0.21215184],[108560.0,0.37832551],[108570.0,0.27950038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749693704219,[[108570.0,0.34950763],[108560.0,0.48422916],[108550.0,0.69389145],[108540.0,1.54900355],[108530.0,0.68953755]],[[108580.0,1.80229035],[108590.0,0.82008198],[108600.0,0.35230075],[108610.0,0.75685714],[108620.0,0.61828393]]]
["bitfinex-derivatives","BTCF0:USTF0",1749693764059,[[108620.0,0.48519982],[108610.0,0.36095796],[108600.0,0.29774527],[108590.0,0.8877438],[108580.0,1.14650622]],[[108630.0,1.53625498],[108640.0,0.79264885],[108650.0,0.70086944],[108660.0,0.23467336],[108670.0,0.75660114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749693783376,[[108710.0,0.1839263],[108700.0,0.28823001],[108690.0,0.2216628],[108680.0,0.5935785],[108670.0,0.54627565]],[[108720.0,0.7645797],[108730.0,0.70055674],[108740.0,0.16164741],[108750.0,0.73916808],[108770.0,0.28957704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749693827490,[[108740.0,0.19136337],[108730.0,0.2453859],[108720.0,0.30855218],[108710.0,0.18797198],[108700.0,1.02407722]],[[108750.0,0.2474586],[108760.0,0.7495128],[108770.0,0.09521746],[108780.0,0.72742031],[108790.0,0.60309644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749693892637,[[108750.0,0.27856265],[108740.0,0.35123941],[108730.0,0.59528329],[108720.0,1.3305163],[108710.0,0.59087885]],[[108760.0,0.22039668],[108770.0,0.52955543],[108780.0,0.68088578],[108790.0,0.18948866],[108800.0,1.23013923]]]
["bitfinex-derivatives","BTCF0:USTF0",1749693911240,[[108750.0,0.21202152],[108740.0,0.1378994],[108730.0,0.18787525],[108720.0,0.25246446],[108710.0,1.14617323]],[[108760.0,1.07128246],[108770.0,0.41773978],[108780.0,0.33569854],[108790.0,0.459497],[108800.0,0.85653704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749693956874,[[108750.0,0.49255408],[108740.0,0.37455347],[108730.0,1.1671428],[108720.0,0.81192425],[108710.0,0.6930948]],[[108760.0,0.33078527],[108770.0,1.0454666],[108780.0,0.14353896],[108790.0,0.24627323],[108800.0,1.31599234]]]
["bitfinex-derivatives","BTCF0:USTF0",1749694010992,[[108790.0,0.23535069],[108780.0,0.2454978],[108770.0,0.28470674],[108760.0,1.14963088],[108750.0,0.90559382]],[[108800.0,2.64336511],[108810.0,0.47776871],[108820.0,0.20032393],[108830.0,0.89810394],[108840.0,0.92460476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749694047119,[[108820.0,0.03065324],[108810.0,0.30795517],[108800.0,0.12363505],[108790.0,0.81510032],[108780.0,0.54579886]],[[108830.0,0.38279801],[108840.0,1.23531734],[108850.0,0.20102664],[108860.0,0.4608061],[108870.0,0.8640619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749694088257,[[108740.0,0.21952712],[108730.0,0.2307174],[108720.0,0.01617377],[108710.0,0.28135305],[108700.0,1.57875481]],[[108750.0,1.07964772],[108760.0,0.34724186],[108770.0,0.11460391],[108780.0,0.73851287],[108790.0,1.07764364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749694142613,[[108690.0,0.42520746],[108680.0,0.46189926],[108670.0,1.06482804],[108660.0,1.03386942],[108650.0,0.36462334]],[[108700.0,0.2489392],[108710.0,1.98056423],[108720.0,0.56988],[108730.0,0.17361172],[108740.0,1.02076046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749694183549,[[108710.0,0.39579031],[108700.0,0.75837508],[108690.0,0.26076868],[108680.0,1.17863718],[108670.0,0.15920174]],[[108720.0,1.85923873],[108730.0,1.0001163],[108740.0,0.60699916],[108770.0,0.4945],[108780.0,0.96695676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749694221468,[[108700.0,0.33012731],[108690.0,0.50722241],[108680.0,1.14821598],[108670.0,0.61411952],[108660.0,1.28502597]],[[108710.0,0.32325529],[108720.0,1.84450024],[108730.0,0.73775775],[108740.0,0.14359046],[108750.0,0.79766768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749694288234,[[108690.0,0.45802004],[108680.0,0.81575376],[108670.0,0.10226488],[108660.0,1.35278477],[108650.0,0.69789755]],[[108700.0,0.00449285],[108710.0,0.62462028],[108720.0,2.1004283],[108730.0,0.13211694],[108740.0,0.25843212]]]
["bitfinex-derivatives","BTCF0:USTF0",1749694328059,[[108670.0,0.30337315],[108660.0,0.42358813],[108650.0,1.47541085],[108640.0,0.13131051],[108630.0,0.71024009]],[[108680.0,0.4142985],[108690.0,0.39010179],[108700.0,0.42945787],[108710.0,0.80467929],[108720.0,2.10628939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749694387215,[[108690.0,0.63713535],[108680.0,0.37203125],[108670.0,1.04373598],[108660.0,1.17182555],[108650.0,0.19973755]],[[108700.0,0.00749285],[108710.0,0.05749811],[108720.0,2.58062807],[108730.0,0.70844129],[108740.0,0.1895422]]]
["bitfinex-derivatives","BTCF0:USTF0",1749694388914,[[108690.0,0.63713535],[108680.0,0.48676723],[108670.0,1.07166968],[108660.0,1.22889342],[107820.0,0.03395498]],[[108700.0,0.00749285],[108710.0,0.05749811],[108720.0,2.58062807],[108730.0,0.70844129],[108740.0,0.39056884]]]
["bitfinex-derivatives","BTCF0:USTF0",1749694488207,[[108680.0,0.2472763],[108670.0,0.30617369],[108650.0,0.26356414],[108640.0,1.06695229],[108630.0,1.16979676]],[[108690.0,0.8785029],[108700.0,0.50241763],[108710.0,0.26731353],[108720.0,0.94368914],[108730.0,0.41732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749694543554,[[108690.0,0.001],[108680.0,0.2051357],[108670.0,0.13813077],[108660.0,0.13847081],[108650.0,0.4429262]],[[108700.0,1.23587015],[108710.0,0.85620642],[108720.0,0.42151796],[108730.0,1.24922375],[108740.0,0.9542063]]]
["bitfinex-derivatives","BTCF0:USTF0",1749694548460,[[108680.0,0.2073235],[108670.0,0.21783077],[108660.0,0.0311],[108650.0,0.40007942],[108640.0,0.55568184]],[[108690.0,1.18657374],[108700.0,0.55923941],[108710.0,0.21091202],[108720.0,0.88133006],[108730.0,0.41744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749694612622,[[108680.0,0.31138486],[108670.0,0.45062286],[108660.0,0.23732196],[108650.0,1.489771],[108640.0,0.13028883]],[[108690.0,0.85875589],[108700.0,0.45738537],[108710.0,0.7259526],[108720.0,0.13547424],[108730.0,0.6033211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749694672363,[[108620.0,0.01879027],[108610.0,0.36996817],[108600.0,0.18149984],[108590.0,0.16243237],[108580.0,0.6127498]],[[108630.0,1.09403114],[108640.0,0.4518491],[108650.0,0.14330121],[108660.0,0.80606773],[108670.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749694682662,[[108620.0,0.2645673],[108610.0,0.36446467],[108600.0,0.14290122],[108590.0,0.07627229],[108580.0,1.5943074]],[[108630.0,1.05966943],[108640.0,0.39009438],[108650.0,0.35382664],[108660.0,0.60504109],[108670.0,0.70377704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749694755510,[[108630.0,0.34936053],[108620.0,0.37685745],[108610.0,0.10215087],[108600.0,1.24011321],[108590.0,0.72990974]],[[108640.0,0.37250442],[108650.0,1.03266933],[108660.0,0.14511787],[108670.0,1.17370071],[108680.0,0.69552664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749694768719,[[108630.0,0.03794954],[108610.0,0.43275073],[108600.0,0.235574],[108590.0,0.82195993],[108570.0,0.7669306]],[[108640.0,0.94789348],[108650.0,1.04143602],[108660.0,0.43129491],[108670.0,1.24962965],[108680.0,0.9544421]]]
["bitfinex-derivatives","BTCF0:USTF0",1749694831265,[[108670.0,0.46186523],[108660.0,0.94789835],[108650.0,0.08572996],[108640.0,1.32089973],[108630.0,0.7383853]],[[108680.0,0.0054],[108690.0,0.00013787],[108700.0,1.10980378],[108710.0,0.11668069],[108720.0,0.29655183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749694898892,[[108640.0,0.0203833],[108630.0,0.24635199],[108620.0,0.1890386],[108610.0,0.38273303],[108600.0,1.08515525]],[[108650.0,1.02066774],[108660.0,0.58750643],[108670.0,0.14330121],[108680.0,0.72580184],[108690.0,0.84878156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749694907396,[[108640.0,0.0143833],[108630.0,0.29237969],[108620.0,0.1419187],[108610.0,0.18153322],[108600.0,0.12116981]],[[108650.0,0.91457961],[108660.0,0.58750643],[108670.0,0.14330121],[108680.0,0.72580184],[108690.0,0.84878156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749694955553,[[108650.0,0.477031],[108640.0,0.82457517],[108630.0,0.97765292],[108620.0,0.69973755],[108610.0,0.4602193]],[[108660.0,0.22635522],[108670.0,1.80604679],[108680.0,0.70630976],[108690.0,0.5047612],[108700.0,1.07850344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749695034404,[[108640.0,0.61223857],[108630.0,0.76329819],[108620.0,0.12375674],[108610.0,1.22415952],[108600.0,0.75296717]],[[108650.0,1.57585571],[108660.0,0.80717017],[108670.0,0.27511734],[108680.0,0.11490544],[108690.0,0.59922272]]]
["bitfinex-derivatives","BTCF0:USTF0",1749695039002,[[108640.0,0.23886077],[108630.0,0.44174291],[108620.0,0.7034094],[108610.0,0.98052984],[108600.0,0.24979761]],[[108650.0,1.83106017],[108660.0,0.87898609],[108670.0,0.00160212],[108680.0,0.57486764],[108690.0,0.55322962]]]
["bitfinex-derivatives","BTCF0:USTF0",1749695088936,[[108660.0,0.02216],[108650.0,0.01657968],[108640.0,0.27620327],[108630.0,0.06258967],[108620.0,0.41612109]],[[108670.0,1.55400728],[108680.0,0.52831875],[108690.0,0.70602962],[108700.0,0.74605424],[108710.0,1.32634925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749695123052,[[108620.0,0.0064],[108610.0,0.04310486],[108600.0,0.3271736],[108590.0,0.22288018],[108580.0,0.72094428]],[[108630.0,1.05941057],[108640.0,0.18419587],[108650.0,0.71378121],[108660.0,0.59553702],[108670.0,0.28475708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749695166193,[[108660.0,0.30809688],[108650.0,0.39320508],[108640.0,0.60139858],[108630.0,0.70700577],[108620.0,1.07448289]],[[108670.0,0.47076344],[108680.0,0.7447856],[108690.0,0.13550962],[108710.0,1.17436781],[108720.0,0.59529142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749695232827,[[108660.0,0.35511428],[108650.0,0.32339556],[108640.0,0.29468171],[108630.0,1.09080426],[108620.0,0.80614928]],[[108670.0,0.70125722],[108680.0,0.31156081],[108690.0,0.81741824],[108700.0,0.88162394],[108710.0,0.37283015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749695264849,[[108670.0,0.03485654],[108660.0,0.1840095],[108650.0,0.20155827],[108640.0,0.28264013],[108630.0,0.36814696]],[[108680.0,2.74964561],[108690.0,0.60610906],[108710.0,1.07926184],[108720.0,1.37698087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749695329498,[[108670.0,3e-08],[108660.0,0.00013787],[108640.0,0.35732513],[108630.0,0.22094935],[108620.0,0.6677795]],[[108680.0,1.72725024],[108690.0,0.52703493],[108700.0,0.20102664],[108710.0,1.24050994],[108720.0,1.01386223]]]
["bitfinex-derivatives","BTCF0:USTF0",1749695374321,[[108650.0,0.0183875],[108640.0,0.00013787],[108630.0,0.33775022],[108620.0,0.26131154],[108610.0,0.39635972]],[[108660.0,1.47882445],[108670.0,0.38503384],[108680.0,0.95339363],[108690.0,0.43101106],[108700.0,0.37203015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749695422461,[[108660.0,0.35270683],[108650.0,0.27294076],[108640.0,0.29529303],[108630.0,0.77595248],[108620.0,1.11909809]],[[108670.0,0.74073142],[108680.0,0.84091953],[108690.0,0.32855038],[108700.0,0.60341811],[108710.0,0.20102664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749695469887,[[108660.0,0.02316],[108650.0,0.07907894],[108640.0,0.04311269],[108630.0,0.37319675],[108620.0,0.31234581]],[[108670.0,1.36625872],[108680.0,0.87846617],[108690.0,0.14485038],[108700.0,0.74605234],[108710.0,0.37303015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749695504517,[[108650.0,0.10750165],[108640.0,0.03023787],[108630.0,0.51197117],[108620.0,0.29132238],[108610.0,0.16031169]],[[108660.0,1.21767447],[108670.0,0.32754761],[108680.0,1.29002459],[108690.0,0.00930589],[108700.0,1.1528695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749695530933,[[108600.0,0.35267859],[108590.0,0.42023998],[108580.0,0.20709353],[108570.0,0.25898293],[108560.0,1.30283653]],[[108610.0,0.8238522],[108620.0,0.37990777],[108630.0,0.13568526],[108640.0,0.6129372],[108650.0,0.14354281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749695608279,[[108560.0,0.31898876],[108550.0,0.52750751],[108540.0,0.1308854],[108530.0,1.63597898],[108520.0,1.15013815]],[[108570.0,2.3338798],[108580.0,0.26971697],[108590.0,0.11491621],[108600.0,0.55364526],[108610.0,0.6809242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749695650810,[[108560.0,0.36866543],[108550.0,0.36563123],[108540.0,0.28038066],[108530.0,1.12842678],[108520.0,0.69973755]],[[108570.0,1.95170512],[108580.0,0.60965747],[108590.0,0.29634281],[108600.0,1.2149694],[108610.0,0.82353473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749695668637,[[108560.0,0.46523763],[108550.0,0.40584603],[108540.0,0.2667002],[108530.0,1.32816433],[108520.0,0.5]],[[108570.0,2.15673903],[108580.0,0.49758106],[108590.0,0.29634281],[108600.0,0.75480144],[108610.0,0.82748971]]]
["bitfinex-derivatives","BTCF0:USTF0",1749695752814,[[108610.0,0.48741752],[108600.0,0.17917488],[108590.0,0.71827708],[108580.0,1.50886198],[108570.0,0.48703983]],[[108620.0,0.34100181],[108630.0,0.77548004],[108640.0,0.00160255],[108650.0,0.65013169],[108660.0,2.36610776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749695787336,[[108590.0,0.47348231],[108580.0,0.28437731],[108570.0,0.2214733],[108560.0,0.6046008],[108550.0,1.20286088]],[[108600.0,0.68871532],[108610.0,0.35163597],[108620.0,0.45052],[108630.0,0.74341973],[108640.0,0.35552919]]]
["bitfinex-derivatives","BTCF0:USTF0",1749695803141,[[108590.0,0.04342485],[108570.0,0.48167045],[108560.0,0.29483773],[108550.0,0.76005719],[108540.0,0.73615127]],[[108600.0,1.30673602],[108610.0,0.32764901],[108620.0,0.20102664],[108630.0,1.29993898],[108640.0,0.3736327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749695883908,[[108640.0,0.29453368],[108630.0,0.37402365],[108620.0,0.41081563],[108610.0,0.58332461],[108600.0,1.30968394]],[[108650.0,0.43844143],[108660.0,2.81355014],[108670.0,0.14354281],[108680.0,0.66098904],[108690.0,1.03503851]]]
["bitfinex-derivatives","BTCF0:USTF0",1749695902725,[[108640.0,0.10603835],[108630.0,0.39679088],[108620.0,0.31214177],[108610.0,0.09529863],[108600.0,0.78763608]],[[108650.0,0.94192994],[108660.0,1.86773956],[108670.0,0.29644281],[108680.0,0.8776024],[108690.0,0.79701251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749695925335,[[108640.0,0.03510114],[108630.0,0.3220958],[108620.0,0.03293787],[108610.0,0.36245727],[108600.0,0.31347175]],[[108650.0,1.10557917],[108660.0,1.97998387],[108670.0,0.20102664],[108680.0,0.89903734],[108690.0,1.42026432]]]
["bitfinex-derivatives","BTCF0:USTF0",1749695969386,[[108670.0,0.01452177],[108660.0,0.24627774],[108650.0,0.32056417],[108640.0,0.20009023],[108630.0,0.81203586]],[[108680.0,1.94433254],[108690.0,0.89946661],[108700.0,0.1529],[108710.0,0.60337851],[108720.0,0.33788081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749696032621,[[108650.0,0.34051134],[108640.0,0.51165455],[108630.0,0.55453049],[108620.0,0.72927597],[108610.0,0.71754206]],[[108660.0,0.53242468],[108670.0,0.64134257],[108680.0,2.00626456],[108690.0,0.68330708],[108700.0,0.82430384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749696059670,[[108620.0,0.1844781],[108610.0,0.24805688],[108600.0,0.23507319],[108590.0,0.97380651],[108580.0,0.75828293]],[[108630.0,0.42074195],[108640.0,0.70767577],[108650.0,0.1529],[108660.0,0.74388291],[108670.0,0.20133069]]]
["bitfinex-derivatives","BTCF0:USTF0",1749696146445,[[108610.0,0.29140167],[108600.0,0.54446981],[108590.0,0.66512295],[108580.0,0.69153094],[108570.0,1.29703129]],[[108620.0,2.46929018],[108630.0,0.1998448],[108640.0,0.198911],[108650.0,1.02169554],[108690.0,1.92528316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749696184165,[[108590.0,0.02574161],[108580.0,0.11381829],[108570.0,0.3222673],[108560.0,0.19686212],[108550.0,0.78868471]],[[108600.0,1.31942137],[108610.0,0.1841051],[108620.0,1.68926045],[108630.0,0.81527987],[108650.0,1.16650318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749696201869,[[108570.0,0.01655138],[108560.0,0.40990858],[108550.0,0.29324689],[108540.0,0.82965544],[108530.0,0.84517725]],[[108580.0,0.1841448],[108590.0,0.1841391],[108600.0,1.76604612],[108610.0,0.460235],[108620.0,2.3706126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749696278115,[[108540.0,0.01875729],[108530.0,0.03203787],[108520.0,0.3307745],[108510.0,0.33216939],[108500.0,0.11479241]],[[108550.0,1.14209121],[108560.0,0.32816955],[108570.0,0.79764611],[108580.0,0.71995094],[108590.0,0.37389986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749696310237,[[108510.0,0.13984722],[108500.0,0.23648099],[108490.0,0.38224622],[108480.0,0.41940546],[108470.0,0.82177658]],[[108520.0,1.00329088],[108530.0,0.36469147],[108540.0,0.69775075],[108550.0,0.73570978],[108560.0,0.84823703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749696322237,[[108510.0,0.09437626],[108500.0,0.27265939],[108490.0,0.48413182],[108480.0,0.27388966],[108470.0,0.72036985]],[[108520.0,1.04864008],[108530.0,0.45229147],[108540.0,0.69775075],[108550.0,0.73570978],[108560.0,0.69533703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749696361971,[[108480.0,0.23576089],[108470.0,0.4925143],[108460.0,0.10439017],[108450.0,0.73127187],[108440.0,0.54988966]],[[108490.0,2.61382939],[108500.0,0.0460699],[108510.0,0.45002462],[108520.0,0.57420364],[108530.0,0.4606104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749696439438,[[108560.0,0.34020221],[108550.0,0.26629377],[108540.0,0.26206632],[108530.0,0.95802529],[108520.0,1.10408002]],[[108570.0,0.94146662],[108580.0,1.77053585],[108590.0,0.1150108],[108600.0,0.74011562],[108610.0,0.61941069]]]
["bitfinex-derivatives","BTCF0:USTF0",1749696474570,[[108550.0,0.00253787],[108540.0,0.2021768],[108530.0,0.77634043],[108520.0,0.33663479],[108510.0,0.74995252]],[[108560.0,0.78495937],[108570.0,0.8869971],[108580.0,2.38389898],[108590.0,0.28761528],[108600.0,1.24168448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749696500381,[[108520.0,0.4596613],[108510.0,0.42088147],[108500.0,0.30054622],[108490.0,1.04665462],[108480.0,1.29752677]],[[108530.0,0.195568],[108540.0,0.2377648],[108550.0,0.65429834],[108560.0,0.31372206],[108570.0,0.69760184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749696586949,[[108560.0,0.24588957],[108550.0,0.47532168],[108540.0,0.803851],[108530.0,0.63843834],[108520.0,0.6437463]],[[108570.0,0.26642864],[108580.0,2.44753039],[108600.0,1.16725034],[108610.0,0.14321151],[108620.0,0.66069591]]]
["bitfinex-derivatives","BTCF0:USTF0",1749696614967,[[108570.0,0.50391142],[108560.0,0.32064398],[108550.0,0.70837576],[108540.0,0.74013104],[108530.0,1.18026567]],[[108580.0,0.29727111],[108590.0,0.7392964],[108600.0,0.55395834],[108610.0,0.6132496],[108620.0,0.14321151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749696647287,[[108580.0,0.47878148],[108570.0,0.43888502],[108560.0,0.55799368],[108550.0,0.77793874],[108540.0,0.85534715]],[[108590.0,2.29018783],[108600.0,0.35367846],[108610.0,0.29653223],[108620.0,0.71416699],[108630.0,0.79704433]]]
["bitfinex-derivatives","BTCF0:USTF0",1749696685019,[[108580.0,0.2570508],[108570.0,0.48463882],[108560.0,0.11729405],[108550.0,0.66046346],[108540.0,1.46695606]],[[108590.0,2.52094987],[108600.0,0.18204421],[108610.0,0.38652916],[108620.0,1.17427239],[108630.0,0.83138013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749696746975,[[108640.0,0.01993801],[108630.0,0.27622387],[108620.0,0.24278879],[108610.0,0.7623011],[108600.0,0.34522989]],[[108650.0,0.56652666],[108660.0,0.86799759],[108670.0,1.66105816],[108680.0,0.82034029],[108690.0,0.55355834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749696777800,[[108580.0,0.47676826],[108570.0,0.39518784],[108560.0,0.08611063],[108550.0,0.61932911],[108540.0,1.22397196]],[[108590.0,0.76468248],[108600.0,0.23145246],[108610.0,0.35267834],[108620.0,0.00395498],[108630.0,0.61226895]]]
["bitfinex-derivatives","BTCF0:USTF0",1749696840541,[[108570.0,0.25343381],[108560.0,0.38199504],[108550.0,0.23966629],[108540.0,0.25087802],[108530.0,0.58866653]],[[108580.0,1.05214492],[108590.0,0.30558924],[108600.0,0.26984788],[108610.0,0.87830927],[108620.0,0.67253623]]]
["bitfinex-derivatives","BTCF0:USTF0",1749696876174,[[108570.0,0.34655402],[108560.0,0.4205979],[108550.0,0.08611063],[108540.0,0.79380273],[108530.0,0.83319018]],[[108580.0,0.80155716],[108590.0,0.48351883],[108600.0,0.45140528],[108610.0,1.07891006],[108620.0,0.67253623]]]
["bitfinex-derivatives","BTCF0:USTF0",1749696912394,[[108550.0,0.47711068],[108540.0,0.37705625],[108530.0,0.64045755],[108520.0,0.6225104],[108510.0,1.29777759]],[[108560.0,0.00640621],[108570.0,0.99957534],[108580.0,0.0765363],[108590.0,0.28938584],[108600.0,0.27465347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749696943906,[[108560.0,0.02113056],[108550.0,0.4190273],[108540.0,0.10043937],[108530.0,0.28186417],[108520.0,0.13316817]],[[108570.0,1.17917426],[108580.0,0.20360121],[108590.0,0.66551535],[108600.0,0.51422791],[108610.0,1.57327319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749697012761,[[108540.0,0.01789981],[108520.0,0.11091009],[108510.0,0.16238655],[108500.0,0.06390619],[108490.0,0.60892]],[[108550.0,0.88914448],[108560.0,0.51993432],[108570.0,0.0356599],[108580.0,0.46053857],[108590.0,0.46195701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749697032764,[[108560.0,0.01539791],[108550.0,0.00013787],[108540.0,0.13894109],[108530.0,0.16299463],[108520.0,0.26737237]],[[108570.0,0.85851314],[108580.0,0.58952449],[108590.0,0.11608302],[108600.0,1.18646079],[108610.0,0.2003395]]]
["bitfinex-derivatives","BTCF0:USTF0",1749697067210,[[108570.0,0.38024656],[108560.0,0.36187653],[108550.0,0.71786582],[108540.0,0.21487043],[108530.0,1.23507885]],[[108580.0,0.2498459],[108590.0,0.1850477],[108600.0,0.26813212],[108610.0,0.5990425],[108620.0,1.35898637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749697136360,[[108480.0,0.17946387],[108470.0,0.21183401],[108460.0,0.26889587],[108450.0,0.63171728],[108440.0,0.35122876]],[[108490.0,0.11216231],[108500.0,0.64303465],[108510.0,0.28416932],[108520.0,0.28391068],[108530.0,0.56121964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749697155379,[[108470.0,0.01595787],[108460.0,0.00737],[108450.0,0.35261559],[108440.0,0.39076994],[108430.0,0.19612439]],[[108480.0,1.49976179],[108490.0,0.74889331],[108500.0,0.64924098],[108510.0,0.84805783],[108520.0,0.76337046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749697185502,[[108440.0,0.06554272],[108430.0,0.20844676],[108420.0,0.51574059],[108410.0,0.25372429],[108400.0,0.59161187]],[[108450.0,2.46891254],[108460.0,0.31947936],[108470.0,0.68577971],[108480.0,0.75619862],[108490.0,0.6948395]]]
["bitfinex-derivatives","BTCF0:USTF0",1749697264565,[[108440.0,0.21258962],[108430.0,0.34638267],[108420.0,0.880968],[108410.0,0.11510194],[108400.0,0.18956537]],[[108450.0,0.81648136],[108460.0,2.27268129],[108470.0,0.70313823],[108480.0,0.25044486],[108490.0,0.67634921]]]
["bitfinex-derivatives","BTCF0:USTF0",1749697283878,[[108440.0,0.0727748],[108430.0,0.05758622],[108420.0,0.27844773],[108410.0,0.27673114],[108400.0,0.70444304]],[[108450.0,1.35194952],[108460.0,0.35150441],[108470.0,0.43445596],[108480.0,1.20576636],[108490.0,0.69244174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749697313802,[[108440.0,0.05516196],[108420.0,0.3492393],[108410.0,0.40942146],[108400.0,0.11485084],[108120.0,0.74594974]],[[108450.0,1.45411169],[108460.0,0.41899842],[108470.0,0.5775556],[108480.0,1.29161095],[108490.0,0.84552734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749697384255,[[108460.0,0.60380368],[108450.0,0.33853688],[108440.0,0.68653432],[108430.0,0.60442317],[108420.0,1.70011546]],[[108470.0,0.02111183],[108480.0,0.00013787],[108490.0,0.35786285],[108500.0,0.45623433],[108510.0,1.3123287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749697416169,[[108460.0,0.07659072],[108450.0,0.3311569],[108440.0,0.38513908],[108430.0,0.65814277],[108420.0,0.69115859]],[[108470.0,0.89474931],[108480.0,0.58788109],[108490.0,1.58651476],[108500.0,0.62076859],[108510.0,1.40269074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749697439692,[[108440.0,0.36579979],[108430.0,0.42920238],[108420.0,0.2222791],[108410.0,0.67153267],[108400.0,0.89105584]],[[108450.0,0.92444634],[108460.0,0.38412675],[108470.0,0.50441953],[108480.0,0.72788399],[108490.0,2.08101476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749697507459,[[108340.0,0.37479566],[108330.0,0.55252727],[108320.0,0.16219916],[108310.0,0.75411923],[108300.0,1.12097539]],[[108350.0,0.29013465],[108360.0,0.75750418],[108370.0,0.0461257],[108380.0,0.21188864],[108390.0,0.75682454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749697541675,[[108380.0,0.33081064],[108370.0,0.51341246],[108360.0,0.7938336],[108350.0,0.62960159],[108340.0,0.68103758]],[[108390.0,0.05958433],[108400.0,0.62885372],[108410.0,0.59496218],[108420.0,0.88497626],[108430.0,0.63793256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749697562492,[[108400.0,0.18694816],[108390.0,0.20216217],[108380.0,0.10466051],[108370.0,0.45230511],[108360.0,1.27966394]],[[108410.0,1.13582618],[108420.0,1.00593403],[108430.0,0.14343256],[108440.0,0.66179319],[108450.0,0.88375228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749697640453,[[108430.0,0.24020967],[108420.0,0.22752066],[108410.0,0.39112437],[108400.0,1.02832469],[108390.0,0.76133515]],[[108440.0,0.47403062],[108450.0,0.47398447],[108460.0,0.4336],[108470.0,0.53326605],[108480.0,0.89340791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749697676496,[[108420.0,0.32574621],[108410.0,0.52498262],[108400.0,0.16340816],[108390.0,1.17433524],[108380.0,0.62655663]],[[108430.0,0.49547627],[108440.0,0.93251181],[108450.0,0.28196696],[108460.0,1.23783921],[108470.0,0.69530559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749697715434,[[108460.0,0.26491818],[108450.0,0.48399066],[108440.0,0.25106705],[108430.0,1.05170337],[108420.0,0.91976313]],[[108470.0,0.6016857],[108480.0,0.80225843],[108490.0,1.5],[108500.0,0.5329012],[108510.0,1.23427335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749697731244,[[108460.0,0.61131908],[108450.0,0.2991783],[108440.0,0.1936559],[108430.0,1.19875629],[108420.0,0.90203986]],[[108470.0,0.85811248],[108480.0,0.36926133],[108490.0,1.7677012],[108500.0,1.0222503],[108510.0,0.83084226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749697820421,[[108500.0,0.40789695],[108490.0,0.43777495],[108480.0,0.13273208],[108470.0,1.304928],[108460.0,0.17910705]],[[108510.0,2.80689514],[108520.0,0.1689937],[108530.0,0.67122253],[108540.0,0.70285696],[108550.0,0.94714542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749697857163,[[108450.0,0.38711705],[108440.0,0.23950101],[108430.0,0.53278902],[108420.0,1.40157114],[108410.0,0.60457627]],[[108460.0,1.57985559],[108470.0,0.966221],[108480.0,0.1396823],[108490.0,0.41832],[108500.0,0.55476008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749697876570,[[108470.0,0.23094202],[108460.0,0.44297161],[108450.0,0.29810594],[108440.0,0.60140233],[108430.0,1.15362237]],[[108480.0,1.20661451],[108490.0,0.70361704],[108500.0,0.17721909],[108510.0,1.43634039]]]
["bitfinex-derivatives","BTCF0:USTF0",1749697955235,[[108470.0,0.01630408],[108460.0,0.33934899],[108450.0,0.13554184],[108440.0,0.207863],[108430.0,0.2554283]],[[108480.0,1.44217449],[108490.0,0.34890146],[108500.0,0.5614465],[108510.0,1.29321399],[108520.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749697999260,[[108420.0,0.20198111],[108410.0,0.23387127],[108400.0,0.12180335],[108390.0,0.15042393],[108380.0,0.83043995]],[[108430.0,1.3076958],[108440.0,0.36106816],[108450.0,1.63605035],[108460.0,0.62044585],[108470.0,1.07964593]]]
["bitfinex-derivatives","BTCF0:USTF0",1749698026671,[[108400.0,0.41703706],[108390.0,0.34640333],[108380.0,0.35350778],[108370.0,0.49445701],[108360.0,1.18962374]],[[108410.0,0.82432392],[108420.0,0.3935272],[108430.0,0.14524453],[108440.0,0.43736859],[108450.0,2.29730078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749698085820,[[108370.0,0.56281977],[108360.0,0.88500041],[108350.0,0.11608],[108340.0,0.57634033],[108330.0,0.79782662]],[[108380.0,0.00224823],[108390.0,0.48984645],[108400.0,0.10224],[108410.0,0.32218663],[108420.0,0.92933232]]]
["bitfinex-derivatives","BTCF0:USTF0",1749698130756,[[108380.0,0.42306044],[108370.0,0.44635959],[108360.0,0.64677743],[108350.0,0.62274758],[108340.0,0.98522482]],[[108390.0,0.37761474],[108400.0,0.35082784],[108410.0,0.64303213],[108420.0,1.37579179],[108430.0,0.4610586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749698155971,[[108380.0,0.37279503],[108370.0,0.4398906],[108360.0,0.08620307],[108350.0,0.80792231],[108340.0,0.98522482]],[[108390.0,0.94373668],[108400.0,0.46774509],[108410.0,0.20302779],[108420.0,1.21634429],[108430.0,1.24166993]]]
["bitfinex-derivatives","BTCF0:USTF0",1749698223319,[[108370.0,0.09394108],[108360.0,0.0302],[108350.0,0.32006412],[108340.0,0.21530926],[108330.0,0.31122906]],[[108380.0,1.84835193],[108390.0,0.71460827],[108400.0,0.01643204],[108410.0,1.30175016],[108420.0,0.97035546]]]
["bitfinex-derivatives","BTCF0:USTF0",1749698260247,[[108370.0,0.16904951],[108360.0,0.23514912],[108350.0,0.19588241],[108340.0,0.28678942],[108330.0,0.23788847]],[[108380.0,1.44765541],[108390.0,0.37169612],[108400.0,0.41876],[108410.0,1.15708847],[108420.0,0.59743217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749698276562,[[108370.0,0.05885861],[108360.0,0.0645],[108350.0,0.26059052],[108340.0,0.43654193],[108330.0,0.11493743]],[[108380.0,1.40596676],[108390.0,0.54027405],[108400.0,0.70487133],[108410.0,1.01403281],[108420.0,0.9693769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749698359120,[[108250.0,0.4113732],[108240.0,0.34965098],[108230.0,0.15475221],[108220.0,0.25385808],[108210.0,0.59839274]],[[108260.0,0.45634139],[108270.0,1.04142268],[108280.0,0.03133852],[108290.0,0.57634895],[108300.0,0.14518442]]]
["bitfinex-derivatives","BTCF0:USTF0",1749698392851,[[108270.0,0.46164925],[108260.0,0.63816792],[108250.0,0.95776985],[108240.0,0.47387316],[108230.0,1.39921717]],[[108280.0,0.32324266],[108290.0,0.38046556],[108300.0,1.17758442],[108320.0,2.07619705],[108330.0,0.7064072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749698414984,[[108020.0,0.08402112],[108010.0,0.03343852],[108000.0,2.26923249],[107990.0,0.0462906],[107980.0,0.124]],[[108030.0,0.22720733],[108040.0,0.74234896],[108050.0,0.31305729],[108060.0,0.16824089],[108070.0,2.10533485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749698443600,[[107900.0,0.2490243],[107890.0,0.2989217],[107880.0,0.24715433],[107870.0,0.50024823],[107860.0,1.4243671]],[[107910.0,0.1853071],[107920.0,0.18799887],[107930.0,1.70081563],[107940.0,0.13557497],[107950.0,0.1533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749698489122,[[107900.0,0.1853244],[107890.0,0.2483327],[107880.0,0.70081563],[107870.0,0.50681497],[107860.0,1.19506383]],[[107910.0,0.81367226],[107920.0,0.33993015],[107930.0,0.0771196],[107940.0,0.31248882],[107950.0,0.53415847]]]
["bitfinex-derivatives","BTCF0:USTF0",1749698532061,[[107800.0,0.24934797],[107790.0,0.1855116],[107780.0,0.5],[107770.0,0.69802512],[107760.0,0.01824095]],[[107810.0,0.74770954],[107820.0,0.1554039],[107830.0,0.16986453],[107840.0,0.1207745],[107850.0,0.7761373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749698566485,[[107930.0,0.94636996],[107920.0,0.34368692],[107910.0,0.65064051],[107900.0,0.51878789],[107890.0,1.09054011]],[[107940.0,0.00013852],[107950.0,0.07481955],[107960.0,0.2035],[107970.0,0.36372403],[107980.0,0.29950044]]]
["bitfinex-derivatives","BTCF0:USTF0",1749698624310,[[107970.0,0.1852051],[107960.0,0.3622997],[107950.0,0.63693718],[107940.0,0.79012694],[107930.0,1.01628625]],[[107980.0,0.55046327],[107990.0,0.25116079],[108000.0,0.26781922],[108010.0,0.8367587],[108040.0,0.35671044]]]
["bitfinex-derivatives","BTCF0:USTF0",1749698662030,[[107930.0,0.37853627],[107920.0,1.09609164],[107910.0,0.71997291],[107900.0,1.14833471],[107890.0,0.56421961]],[[107940.0,0.16836176],[107960.0,0.39186061],[107970.0,0.48354432],[107980.0,0.75409844],[107990.0,0.41535581]]]
["bitfinex-derivatives","BTCF0:USTF0",1749698696566,[[107910.0,0.31028554],[107900.0,0.39970139],[107890.0,0.00013852],[107880.0,0.65348078],[107870.0,1.05427152]],[[107920.0,1.05313034],[107930.0,0.48936908],[107940.0,0.21628279],[107950.0,0.57721682],[107960.0,1.07348676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749698757925,[[107830.0,0.30086369],[107820.0,0.20246821],[107800.0,0.35437809],[107790.0,0.54707076],[107780.0,1.01094524]],[[107840.0,1.07055022],[107850.0,0.47224786],[107860.0,0.642506],[107870.0,0.4634695],[107880.0,0.88639972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749698791045,[[107800.0,0.04209397],[107790.0,0.3330242],[107780.0,0.13244244],[107770.0,0.16144835],[107760.0,0.50742]],[[107810.0,0.88969522],[107820.0,0.29977042],[107830.0,0.26422765],[107840.0,2.14663985],[107850.0,0.83404978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749698841991,[[107860.0,0.00038675],[107850.0,0.049],[107840.0,0.15977064],[107830.0,0.22925566],[107820.0,0.62758937]],[[107870.0,0.1853763],[107880.0,0.293027],[107890.0,1.48151847],[107900.0,0.55949765],[107910.0,1.58541381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749698889930,[[107800.0,0.38924761],[107790.0,0.1855084],[107780.0,0.3778603],[107770.0,0.54991104],[107760.0,1.57461871]],[[107810.0,2.38307761],[107820.0,0.43661597],[107830.0,0.40710604],[107840.0,0.53719331],[107850.0,1.20482945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749698927273,[[107810.0,0.22054884],[107800.0,0.31224941],[107790.0,0.51063252],[107780.0,0.19536764],[107770.0,1.04991114]],[[107820.0,0.71710214],[107830.0,0.89332264],[107840.0,0.65194935],[107850.0,1.78940945],[107860.0,0.6055213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749698971709,[[107950.0,0.29839837],[107940.0,0.34028437],[107930.0,0.11252],[107920.0,0.9274354],[107910.0,1.11569881]],[[107960.0,0.47339702],[107970.0,0.33352741],[107980.0,0.39823061],[107990.0,0.6085706],[108000.0,1.36167584]]]
["bitfinex-derivatives","BTCF0:USTF0",1749699019861,[[107930.0,0.21378647],[107920.0,0.15695159],[107910.0,0.1497],[107900.0,0.42799608],[107890.0,0.53506014]],[[107940.0,1.10470832],[107950.0,0.4947833],[107960.0,0.38181955],[107970.0,0.46317047],[107980.0,0.55063173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749699053678,[[107950.0,0.1852394],[107940.0,0.51065198],[107930.0,0.0323396],[107920.0,0.67892846],[107910.0,0.05774767]],[[107960.0,0.95830666],[107970.0,0.45193454],[107980.0,0.58513357],[108040.0,1.61655614],[108240.0,0.96037426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749699093401,[[108010.0,0.29690621],[108000.0,0.23448387],[107990.0,0.01823674],[107980.0,0.4629288],[107970.0,1.26235573]],[[108020.0,1.86846887],[108030.0,0.42318591],[108040.0,0.68869994],[108050.0,0.1420152],[108060.0,1.0202644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749699143053,[[108050.0,0.24933001],[108040.0,0.30545632],[108030.0,0.11077917],[108020.0,0.99132496],[108010.0,0.57162767]],[[108060.0,0.85625488],[108070.0,0.28450802],[108080.0,0.12723196],[108090.0,0.9967086],[108100.0,0.15818322]]]
["bitfinex-derivatives","BTCF0:USTF0",1749699163875,[[108030.0,0.21197142],[108020.0,0.35442152],[108010.0,0.15339099],[108000.0,0.63026381],[107990.0,1.04896854]],[[108040.0,0.52578307],[108050.0,0.39121847],[108060.0,0.13178323],[108070.0,0.62357863],[108080.0,0.75208056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749699217327,[[108040.0,0.04133617],[108030.0,0.2915159],[108020.0,0.25724197],[108010.0,0.21346987],[108000.0,0.58365026]],[[108050.0,0.88300717],[108060.0,2.07878079],[108070.0,0.01895983],[108080.0,0.97330976],[108090.0,0.1430152]]]
["bitfinex-derivatives","BTCF0:USTF0",1749699231742,[[108040.0,0.04133637],[108030.0,0.4300383],[108020.0,0.06470869],[108010.0,0.1557219],[108000.0,0.5409232]],[[108050.0,0.68743371],[108060.0,1.75417019],[108070.0,0.21777593],[108080.0,1.46780976],[108090.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749699296393,[[108010.0,0.03294419],[108000.0,0.42253907],[107990.0,0.09063308],[107980.0,0.74734975],[107970.0,0.54905264]],[[108020.0,2.81393698],[108030.0,0.30186688],[108040.0,0.03252661],[108050.0,0.60631364],[108060.0,0.90019499]]]
["bitfinex-derivatives","BTCF0:USTF0",1749699344837,[[108050.0,0.03999588],[108040.0,0.335472],[108030.0,0.15394546],[108020.0,0.11944414],[108010.0,1.13633938]],[[108060.0,0.8729707],[108070.0,1.99951494],[108080.0,0.59049346],[108090.0,0.6045544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749699398295,[[107990.0,0.01831977],[107980.0,0.0513],[107970.0,0.39945232],[107960.0,0.0675941],[107950.0,0.16889168]],[[108000.0,0.94496565],[108010.0,0.56241471],[108020.0,0.11465161],[108030.0,0.47900658],[108040.0,1.04140578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749699429812,[[107980.0,0.34260144],[107970.0,0.21237297],[107960.0,0.08963698],[107950.0,0.16220641],[107940.0,0.01303699]],[[107990.0,0.5797587],[108000.0,0.16270431],[108010.0,0.12557594],[108020.0,0.57745161],[108030.0,0.15822388]]]
["bitfinex-derivatives","BTCF0:USTF0",1749699472552,[[108000.0,0.07159436],[107990.0,0.0074],[107980.0,0.56993885],[107970.0,0.21063071],[107960.0,0.5601922]],[[108010.0,1.00160461],[108020.0,0.31563301],[108030.0,0.06248428],[108040.0,0.77506328],[108050.0,1.0816934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749699524205,[[108020.0,0.01647129],[108000.0,0.59406114],[107990.0,0.10346727],[107980.0,0.99530767],[107970.0,0.74661444]],[[108030.0,0.44352892],[108040.0,0.6268387],[108050.0,0.22059244],[108060.0,0.47914771],[108070.0,2.2910964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749699558438,[[107980.0,0.30098521],[107970.0,0.20792987],[107960.0,0.14893667],[107950.0,1.03781213],[107940.0,0.54918224]],[[107990.0,0.29135016],[108000.0,0.52656985],[108010.0,0.18959441],[108020.0,0.4793718],[108030.0,0.57775785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749699595374,[[108000.0,1.09007553],[107990.0,0.69624144],[107980.0,0.05774767],[107970.0,0.56743736],[107960.0,0.9528358]],[[108010.0,0.07522114],[108030.0,0.33908953],[108040.0,0.15848164],[108050.0,0.62780174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749699607471,[[108000.0,0.24928404],[107990.0,0.20304445],[107980.0,0.24942],[107970.0,0.5616647],[107960.0,1.39095276]],[[108010.0,0.44487928],[108020.0,0.68915434],[108030.0,0.23386907],[108040.0,0.63314704],[108050.0,0.1420152]]]
["bitfinex-derivatives","BTCF0:USTF0",1749699679530,[[107980.0,0.27765662],[107970.0,0.25057876],[107960.0,0.20896987],[107950.0,0.6037944],[107940.0,0.57817735]],[[107990.0,0.6211307],[108000.0,0.435988],[108010.0,0.36162668],[108020.0,0.6048555],[108030.0,0.01391663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749699695742,[[107970.0,0.01088466],[107950.0,0.16229275],[107940.0,0.42606224],[107930.0,0.54556597],[107910.0,1.0877094]],[[107980.0,0.6877079],[107990.0,0.75223383],[108010.0,1.11862386],[108020.0,1.1561564],[108040.0,0.4627437]]]
["bitfinex-derivatives","BTCF0:USTF0",1749699729265,[[108000.0,0.44491344],[107990.0,1.22890558],[107980.0,0.07711938],[107970.0,1.00123829],[107960.0,0.11506265]],[[108010.0,0.07768936],[108020.0,0.4239761],[108030.0,2.01184339],[108040.0,0.1509531],[108050.0,0.13076278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749699805623,[[108030.0,0.06684668],[108020.0,0.2313947],[108010.0,0.40617596],[108000.0,0.05774767],[107990.0,1.15738627]],[[108040.0,0.73291391],[108050.0,2.1197172],[108060.0,0.26270223],[108070.0,0.7366039],[108080.0,0.4625598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749699817234,[[108040.0,0.34693034],[108030.0,0.2571094],[108020.0,0.19008531],[108010.0,0.62261592],[108000.0,0.57792225]],[[108050.0,0.93402703],[108060.0,1.61140983],[108070.0,0.49961952],[108090.0,1.14714062],[108100.0,0.9569794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749699855057,[[108060.0,0.2423285],[108050.0,0.39218017],[108040.0,0.18611913],[108030.0,1.0768939],[108020.0,0.57229174]],[[108070.0,0.96633712],[108080.0,0.53376924],[108090.0,0.4663715],[108100.0,0.6044946],[108120.0,0.6612184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749699911713,[[108040.0,0.22433771],[108030.0,0.21561896],[108020.0,0.36949327],[108010.0,0.08606014],[108000.0,1.99361222]],[[108050.0,0.85688614],[108060.0,0.42661949],[108070.0,0.1420152],[108080.0,0.6613793],[108090.0,0.27439264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749699933630,[[108030.0,0.03032156],[108010.0,0.34911522],[108000.0,0.2497034],[107990.0,0.70339729],[107980.0,0.16145977]],[[108040.0,0.54014156],[108050.0,0.69245147],[108060.0,0.13089346],[108070.0,0.6046204],[108080.0,0.1988161]]]
["bitfinex-derivatives","BTCF0:USTF0",1749699976360,[[108030.0,0.44432405],[108020.0,0.34293698],[108010.0,0.72678265],[108000.0,1.07928748],[107990.0,0.63979514]],[[108040.0,0.03263268],[108050.0,2.27098207],[108060.0,0.2724282],[108070.0,0.0462618],[108080.0,1.2103952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749700030789,[[108120.0,0.04681325],[108110.0,0.00013917],[108100.0,2.8999776],[108090.0,0.29692636],[108080.0,0.1693959]],[[108130.0,2.06000532],[108140.0,0.80779167],[108150.0,0.13065744],[108160.0,0.7579373],[108180.0,1.0817904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749700062510,[[108120.0,2.7395599],[108110.0,0.04653917],[108100.0,0.0955],[108090.0,0.1849989],[108080.0,0.18198311]],[[108130.0,2.96516615],[108140.0,0.44240777],[108150.0,0.01633908],[108160.0,0.8819821],[108170.0,0.27439264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749700094425,[[108070.0,0.00013917],[108060.0,0.0945],[108050.0,0.0474],[108040.0,0.01388],[108030.0,0.34924806]],[[108080.0,1.06756017],[108090.0,0.98700547],[108100.0,0.0160716],[108110.0,1.15768711],[108120.0,0.47944668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749700150357,[[108020.0,0.10991945],[108010.0,0.23106237],[108000.0,0.23218601],[107990.0,0.2323748],[107980.0,0.58606014]],[[108030.0,2.47571606],[108040.0,0.33893877],[108060.0,0.98305383],[108070.0,0.60587309],[108080.0,0.21811861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749700188179,[[108010.0,0.34237698],[108000.0,0.27786513],[107990.0,0.08934438],[107980.0,0.66353034],[107970.0,0.59605962]],[[108020.0,0.44044823],[108030.0,2.09103175],[108040.0,0.00013917],[108050.0,0.6201287],[108060.0,0.10040703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749700206302,[[108010.0,0.01390057],[108000.0,0.2064286],[107990.0,0.28078883],[107980.0,0.25846237],[107970.0,0.56705711]],[[108020.0,0.82342753],[108030.0,2.01169495],[108040.0,0.14339446],[108050.0,0.8828494],[108060.0,0.30104197]]]
["bitfinex-derivatives","BTCF0:USTF0",1749700265947,[[107980.0,0.28880997],[107970.0,0.30896972],[107960.0,0.25090698],[107950.0,0.55736254],[107940.0,1.08781915]],[[107990.0,0.86660882],[108000.0,0.30872538],[108010.0,0.57394],[108020.0,0.14325529],[108030.0,1.9627918]]]
["bitfinex-derivatives","BTCF0:USTF0",1749700305671,[[107980.0,0.39666175],[107970.0,0.94366443],[107960.0,0.56446776],[107950.0,1.01665449],[107940.0,0.14391026]],[[107990.0,0.15647857],[108000.0,0.38845993],[108010.0,0.54624],[108020.0,0.21646714],[108030.0,2.06349529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749700324192,[[107980.0,0.33465438],[107970.0,0.41040286],[107960.0,0.80164196],[107950.0,0.6252621],[107940.0,0.70147436]],[[107990.0,0.41135553],[108000.0,0.26621578],[108010.0,0.84319529],[108020.0,0.67993548],[108030.0,2.20686474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749700381824,[[107930.0,0.08312335],[107920.0,0.3098335],[107910.0,0.17284265],[107900.0,0.62710527],[107890.0,0.06235277]],[[107940.0,0.29663538],[107950.0,1.08019896],[107960.0,0.47936889],[107970.0,0.14319562],[107980.0,0.96811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749700426748,[[107940.0,0.35094305],[107930.0,0.3068603],[107920.0,0.16403018],[107910.0,1.00645511],[107900.0,1.49931186]],[[107950.0,0.80671473],[107960.0,1.68845945],[107970.0,0.1062],[107980.0,0.63875761],[107990.0,0.53796633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749700444057,[[107940.0,0.2576982],[107930.0,0.27710602],[107920.0,0.08859018],[107910.0,0.25714451],[107900.0,1.51338344]],[[107950.0,3.61684473],[107960.0,1.70196955],[107970.0,0.1537],[107980.0,0.58195453],[107990.0,0.53794843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749700496117,[[107940.0,0.30620015],[107930.0,0.37271708],[107920.0,0.16367018],[107910.0,0.56461933],[107900.0,1.05362036]],[[107950.0,3.3612884],[107960.0,1.85368707],[107980.0,0.00161241],[107990.0,1.25530305],[108000.0,0.4629002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749700530548,[[107940.0,0.33413153],[107930.0,0.32509964],[107920.0,0.18172546],[107910.0,0.54993557],[107900.0,1.07497458]],[[107950.0,3.53689181],[107960.0,1.93664816],[107980.0,0.60779303],[107990.0,0.95840603],[108010.0,0.4638644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749700562275,[[107940.0,0.09466617],[107930.0,0.03033917],[107920.0,0.0632],[107910.0,0.3242689],[107900.0,0.04338847]],[[107950.0,3.80001863],[107960.0,1.69980669],[107970.0,0.14319562],[107980.0,0.66345887],[107990.0,0.95940603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749700614315,[[107940.0,0.29104121],[107930.0,0.24951087],[107920.0,0.1797469],[107910.0,0.62594864],[107900.0,1.35668]],[[107950.0,3.42213059],[107960.0,0.24645314],[107970.0,0.21958469],[107980.0,0.15950471],[107990.0,0.53796423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749700653642,[[107940.0,0.09807605],[107930.0,0.06173917],[107920.0,0.0311],[107910.0,0.47976481],[107900.0,0.10123753]],[[107950.0,4.03990877],[107960.0,0.35914876],[107970.0,0.55786268],[107980.0,0.67976376],[107990.0,1.03246423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749700685969,[[107920.0,0.09496917],[107910.0,0.01807673],[107890.0,0.48959001],[107880.0,0.22419649],[107850.0,0.57390802]],[[107930.0,1.09338785],[107940.0,2.12270662],[107950.0,2.83895484],[107960.0,0.49377054],[107970.0,0.96503855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749700713390,[[107920.0,0.15315907],[107910.0,0.49035587],[107900.0,0.2223986],[107890.0,0.11220049],[107880.0,0.68376098]],[[107930.0,2.44931216],[107940.0,0.48870948],[107950.0,2.78340564],[107960.0,1.06814194],[107970.0,0.86457544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749700773745,[[107920.0,0.68022718],[107910.0,0.37955577],[107900.0,0.24132147],[107890.0,1.53120024],[107880.0,1.02016776]],[[107930.0,3.37520791],[107940.0,1.82333984],[107950.0,0.22009235],[107960.0,0.7788846],[107970.0,0.93825055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749700808058,[[107920.0,0.65773517],[107910.0,1.47600903],[107900.0,0.1663108],[107890.0,0.66658923],[107880.0,0.42634522]],[[107930.0,2.5795946],[107940.0,0.0945],[107950.0,0.7117793],[107960.0,0.41659623],[107970.0,0.34345104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749700831772,[[107920.0,0.24955079],[107910.0,0.34062906],[107900.0,0.26944797],[107890.0,1.51611741],[107880.0,0.81789012]],[[107930.0,3.32077448],[107940.0,0.35375501],[107950.0,0.2347379],[107960.0,0.62099033],[107970.0,0.49184304]]]
["bitfinex-derivatives","BTCF0:USTF0",1749700858605,[[107920.0,1.69874645],[107910.0,0.45620942],[107900.0,0.16516025],[107890.0,0.66558923],[107880.0,1.33658522]],[[107930.0,1.47620898],[107940.0,0.0959],[107950.0,0.46157581],[107960.0,0.45270306],[107970.0,0.18369451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749700939670,[[107920.0,0.70717453],[107910.0,0.9126102],[107900.0,0.77968208],[107890.0,0.75227451],[107880.0,0.90291495]],[[107930.0,1.20847463],[107940.0,0.0308],[107950.0,0.85078865],[107960.0,0.26997487],[107970.0,0.29269104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749700965188,[[107920.0,1.54765521],[107910.0,0.82986981],[107900.0,1.05442538],[107890.0,0.75227451],[107880.0,0.4908]],[[107930.0,1.14407463],[107950.0,0.49606],[107960.0,0.54780987],[107970.0,0.3093959],[107990.0,1.29104218]]]
["bitfinex-derivatives","BTCF0:USTF0",1749701000114,[[107910.0,0.64288194],[107900.0,1.0612128],[107890.0,0.66069917],[107880.0,1.51608928],[107870.0,0.001]],[[107920.0,1.08043895],[107930.0,0.00013917],[107940.0,0.57016643],[107950.0,0.59258198],[107960.0,0.29837286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749701060148,[[107910.0,0.41630653],[107900.0,0.38422647],[107890.0,0.24753421],[107880.0,2.08748676],[107870.0,0.15918623]],[[107920.0,1.65324743],[107930.0,0.70005838],[107940.0,0.73404419],[107950.0,0.26307248],[107960.0,0.6168647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749701091384,[[107910.0,1.87220914],[107900.0,0.3478756],[107890.0,0.20226563],[107880.0,1.52899841],[107870.0,0.30466169]],[[107920.0,0.82181342],[107930.0,0.00013917],[107950.0,0.9250472],[107960.0,0.16714],[107970.0,0.29837278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749701127598,[[107910.0,1.12031485],[107900.0,0.4219285],[107890.0,0.64447545],[107880.0,1.22358568],[107870.0,0.30466169]],[[107920.0,0.77338569],[107930.0,0.953704],[107940.0,0.35772331],[107950.0,0.15778709],[107960.0,0.21710794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749701188252,[[107910.0,0.40758558],[107900.0,0.31986344],[107890.0,0.2653972],[107880.0,1.19777683],[107870.0,0.67721278]],[[107920.0,3.34666626],[107930.0,0.56773269],[107940.0,0.50826639],[107950.0,0.47754135],[107960.0,1.1357627]]]
["bitfinex-derivatives","BTCF0:USTF0",1749701214261,[[107910.0,0.34619881],[107900.0,0.27645318],[107890.0,0.11956366],[107880.0,0.37592598],[107870.0,1.04452507]],[[107920.0,3.60503809],[107930.0,0.66598142],[107940.0,0.57437766],[107950.0,0.7639326],[107960.0,0.80116007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749701251287,[[107910.0,0.55062975],[107900.0,0.4240878],[107890.0,0.63872253],[107880.0,0.71963953],[107870.0,0.67806327]],[[107920.0,1.44583753],[107930.0,2.054075],[107940.0,0.28091502],[107950.0,0.83209008],[107960.0,0.55798408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749701306629,[[107910.0,1.33760628],[107900.0,0.80112715],[107890.0,0.14447545],[107880.0,0.80602969],[107870.0,0.01656127]],[[107920.0,0.20042375],[107930.0,0.10550625],[107940.0,0.3243121],[107950.0,0.26754447],[107960.0,1.29747534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749701328539,[[107910.0,1.85958958],[107900.0,0.32979425],[107890.0,0.49121654],[107880.0,1.88960008],[107870.0,0.01656127]],[[107920.0,0.14496193],[107930.0,0.00013917],[107950.0,0.3097668],[107960.0,0.43283306],[107970.0,0.49351184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749701358066,[[107960.0,0.54023391],[107950.0,0.88064785],[107940.0,0.75317144],[107930.0,0.62588837],[107920.0,0.63608767]],[[107970.0,0.20241234],[107980.0,0.33633373],[107990.0,0.12131653],[108000.0,0.96738549],[108010.0,0.4628482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749701435321,[[107940.0,0.11392225],[107930.0,0.29612982],[107920.0,0.0463212],[107910.0,0.28459714],[107900.0,0.39909874]],[[107950.0,1.08764404],[107960.0,0.41921359],[107970.0,0.32843364],[107980.0,1.0854507],[107990.0,0.55568229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749701455432,[[107900.0,0.32273648],[107890.0,0.24317644],[107880.0,0.35829586],[107870.0,1.07881544],[107860.0,0.7451405]],[[107910.0,0.85511454],[107920.0,2.04049321],[107930.0,0.37705819],[107940.0,0.58936578],[107950.0,0.66920588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749701494060,[[107900.0,0.36850401],[107890.0,0.33433461],[107880.0,0.2449664],[107870.0,0.27517093],[107860.0,1.68950709]],[[107910.0,1.1550194],[107920.0,1.9550262],[107930.0,0.31495819],[107940.0,1.49820781],[107960.0,1.2628011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749701561432,[[107880.0,0.03480518],[107870.0,0.09319276],[107850.0,0.1928094],[107840.0,0.33801904],[107780.0,1.36606001]],[[107890.0,1.70537435],[107900.0,1.01853171],[107910.0,0.99328318],[107920.0,0.8551079],[107930.0,0.48084974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749701586848,[[107860.0,0.11319388],[107850.0,0.00741],[107840.0,0.41561517],[107830.0,0.14745877],[107820.0,0.40146607]],[[107870.0,1.12908027],[107880.0,0.38615927],[107890.0,0.25257841],[107900.0,1.58527562],[107910.0,0.70550947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749701618669,[[107860.0,0.01136498],[107850.0,0.0934],[107840.0,0.38449128],[107830.0,0.21069067],[107820.0,0.34411002]],[[107870.0,1.50209065],[107880.0,0.32285927],[107890.0,0.21927841],[107900.0,1.29650191],[107910.0,0.49978318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749701680719,[[107810.0,0.0676587],[107800.0,0.0927],[107790.0,0.00742],[107780.0,0.25682064],[107770.0,0.51311635]],[[107820.0,1.58359063],[107830.0,0.34662725],[107840.0,1.07867998],[107850.0,0.38946205],[107860.0,0.91534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749701708641,[[107810.0,0.19889821],[107800.0,0.46951097],[107790.0,0.20301526],[107780.0,0.28871286],[107770.0,0.61540434]],[[107820.0,0.89312234],[107830.0,0.36535198],[107840.0,0.31400764],[107850.0,0.92077151],[107860.0,1.29697611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749701739472,[[107810.0,0.07990047],[107800.0,0.0924],[107790.0,0.50558906],[107780.0,0.40183543],[107770.0,1.09239014]],[[107820.0,1.32822813],[107830.0,1.94842725],[107840.0,0.34013324],[107850.0,0.56422444],[107860.0,1.58566982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749701800412,[[107810.0,0.57504092],[107800.0,0.36645411],[107790.0,0.67637542],[107780.0,0.73498385],[107770.0,0.64425542]],[[107820.0,0.75335017],[107830.0,0.49575228],[107840.0,1.79872475],[107850.0,0.86187301],[107860.0,0.61730581]]]
["bitfinex-derivatives","BTCF0:USTF0",1749701837349,[[107840.0,0.59583791],[107830.0,0.28721177],[107820.0,0.76812803],[107810.0,0.14230042],[107800.0,1.41291868]],[[107850.0,0.6046654],[107860.0,2.41603442],[107870.0,0.20425492],[107880.0,0.54457382],[107890.0,0.6173656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749701870871,[[107850.0,0.02526498],[107840.0,0.1376224],[107830.0,0.4151201],[107820.0,0.52544683],[107810.0,0.99894657]],[[107860.0,2.41442916],[107870.0,0.77605732],[107880.0,0.8201214],[107900.0,1.12256091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749701910100,[[107820.0,0.14614844],[107810.0,0.1854751],[107800.0,0.37810489],[107790.0,0.39929532],[107780.0,1.31501379]],[[107830.0,2.6256938],[107840.0,0.45381306],[107850.0,0.49346893],[107860.0,0.90441797],[107870.0,0.37470284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749701965039,[[107670.0,0.51971521],[107660.0,0.01665563],[107640.0,0.29723649],[107630.0,0.19892562],[107620.0,0.64861962]],[[107680.0,1.18251252],[107690.0,0.20248909],[107700.0,0.45546588],[107710.0,1.03230693],[107720.0,0.14416391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749701994554,[[107670.0,0.58542236],[107660.0,0.38870363],[107650.0,0.24036128],[107640.0,0.77880735],[107630.0,0.12966365]],[[107680.0,0.82231065],[107690.0,0.318176],[107700.0,0.84581745],[107710.0,0.11492864],[107720.0,1.16751559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749702027570,[[107620.0,0.43456793],[107610.0,0.3245539],[107600.0,0.27548692],[107590.0,1.50558069],[107580.0,1.01583162]],[[107630.0,0.26256637],[107640.0,0.6588019],[107650.0,0.22826594],[107660.0,0.37559344],[107670.0,0.60847861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749702084518,[[107600.0,0.02052708],[107590.0,0.34673517],[107580.0,0.13756],[107570.0,0.60848179],[107560.0,1.1091003]],[[107610.0,0.57565957],[107620.0,0.30327478],[107630.0,0.65859344],[107640.0,0.90087578],[107650.0,0.66615826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749702103425,[[107570.0,0.08077336],[107560.0,0.3419508],[107550.0,0.33879078],[107540.0,0.4830832],[107530.0,0.68810667]],[[107580.0,0.51944407],[107590.0,0.72824517],[107600.0,0.1543],[107610.0,0.80436151],[107620.0,1.03051331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749702144233,[[107510.0,0.21081439],[107500.0,0.80776185],[107490.0,0.33733227],[107480.0,0.47738919],[107470.0,0.56404888]],[[107520.0,0.27502693],[107530.0,0.47868104],[107540.0,0.1152327],[107550.0,0.56946959],[107560.0,0.8867845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749702211994,[[107500.0,0.37252195],[107480.0,0.00941015],[107470.0,0.48054767],[107460.0,0.09664993],[107450.0,0.20042037]],[[107510.0,1.07068948],[107520.0,0.48665394],[107530.0,1.08891933],[107540.0,0.4945],[107550.0,1.10141327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749702231607,[[107480.0,0.46177944],[107470.0,0.22959717],[107460.0,0.30145898],[107450.0,1.0811288],[107440.0,0.15213103]],[[107490.0,0.1880276],[107500.0,0.19700144],[107510.0,0.27295119],[107520.0,0.84084822],[107530.0,1.18560101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749702268943,[[107490.0,0.89405893],[107480.0,0.2500364],[107470.0,0.43369917],[107460.0,0.48298243],[107450.0,0.9672038]],[[107500.0,0.14983213],[107510.0,0.2789939],[107520.0,0.20297113],[107530.0,0.72931524],[107540.0,0.24825216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749702295357,[[107570.0,0.95913037],[107560.0,0.2161975],[107550.0,0.44056189],[107540.0,0.49579443],[107530.0,0.97939187]],[[107580.0,0.03730092],[107590.0,0.33317208],[107600.0,0.08575396],[107610.0,0.45721368],[107620.0,0.6188294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749702352118,[[107600.0,0.4469535],[107590.0,0.81992722],[107580.0,1.10921996],[107570.0,0.115863],[107560.0,1.18386907]],[[107610.0,0.00013917],[107620.0,0.28624722],[107630.0,0.47256203],[107640.0,0.55542479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749702388134,[[107650.0,0.29392078],[107640.0,0.18589847],[107630.0,0.71537939],[107620.0,0.42164],[107610.0,1.1120594]],[[107660.0,0.69044585],[107670.0,0.45905998],[107680.0,2.28967439],[107690.0,0.5696667],[107700.0,0.90672925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749702448273,[[107690.0,0.28092709],[107680.0,0.2898101],[107670.0,0.13810159],[107660.0,1.01477528],[107650.0,0.6051626]],[[107700.0,0.24908],[107710.0,2.1059849],[107720.0,0.30547072],[107730.0,1.06223585],[107740.0,0.28823295]]]
["bitfinex-derivatives","BTCF0:USTF0",1749702482889,[[107640.0,0.40944981],[107630.0,0.33968763],[107620.0,0.04341141],[107610.0,2.02253159],[107600.0,0.56801927]],[[107650.0,0.18824068],[107660.0,0.5266303],[107670.0,0.15134168],[107680.0,0.40335803],[107690.0,0.29828693]]]
["bitfinex-derivatives","BTCF0:USTF0",1749702515120,[[107660.0,0.28631892],[107650.0,0.53985423],[107640.0,0.0434676],[107630.0,1.48278722],[107620.0,0.51393]],[[107670.0,0.5557617],[107680.0,0.76668141],[107690.0,0.10356],[107700.0,1.2037362],[107710.0,1.92152]]]
["bitfinex-derivatives","BTCF0:USTF0",1749702580068,[[107700.0,0.22785651],[107690.0,0.20240067],[107680.0,0.29282246],[107670.0,0.23433411],[107660.0,0.59497009]],[[107710.0,1.05794416],[107720.0,0.43292923],[107730.0,0.61199004],[107740.0,0.1542],[107750.0,0.75220015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749702617687,[[107670.0,0.37793552],[107660.0,0.29031931],[107650.0,0.26556611],[107640.0,0.71836769],[107630.0,0.57764703]],[[107680.0,0.66560187],[107690.0,0.39234277],[107700.0,0.33963648],[107710.0,0.35596306],[107720.0,1.24682875]]]
["bitfinex-derivatives","BTCF0:USTF0",1749702651213,[[107710.0,0.2160479],[107700.0,0.49991729],[107690.0,0.10133132],[107680.0,0.56894746],[107670.0,1.10848459]],[[107720.0,0.8074203],[107730.0,0.54017786],[107740.0,0.29307588],[107750.0,0.66573016],[107760.0,0.97674173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749702676439,[[107730.0,0.1945135],[107720.0,0.53892894],[107710.0,0.01812564],[107700.0,0.67953291],[107690.0,0.56146117]],[[107740.0,0.57224889],[107750.0,0.76528418],[107760.0,0.53885807],[107770.0,1.08704386],[107780.0,1.24656945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749702751694,[[107690.0,0.38818459],[107680.0,0.3579122],[107670.0,0.18903696],[107660.0,1.46251419],[107650.0,0.129793]],[[107700.0,2.20701768],[107710.0,0.42186149],[107720.0,0.10264],[107730.0,0.74566729],[107740.0,0.90551659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749702797340,[[107710.0,0.03066037],[107700.0,0.47665967],[107690.0,0.24255611],[107680.0,0.67366329],[107670.0,0.82849606]],[[107720.0,0.95303879],[107730.0,1.97792409],[107740.0,0.33151193],[107750.0,1.08724646],[107760.0,0.89025944]]]
["bitfinex-derivatives","BTCF0:USTF0",1749702806044,[[107710.0,0.0556872],[107700.0,0.00013917],[107690.0,0.30901655],[107680.0,0.41526899],[107670.0,0.18792196]],[[107720.0,1.17705879],[107730.0,0.49743499],[107740.0,1.78732409],[107750.0,1.17371635],[107760.0,0.97672933]]]
["bitfinex-derivatives","BTCF0:USTF0",1749702880894,[[107640.0,0.50658705],[107630.0,0.4524592],[107620.0,0.115863],[107610.0,1.2115079],[107600.0,0.22063601]],[[107650.0,0.1857511],[107660.0,0.13944727],[107670.0,0.67943279],[107680.0,0.24806778],[107690.0,1.0293571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749702920715,[[107660.0,0.24877859],[107650.0,0.44516039],[107640.0,0.18141076],[107630.0,0.99025351],[107620.0,0.537423]],[[107670.0,0.36377818],[107680.0,0.70990986],[107690.0,0.26374259],[107700.0,1.39513691],[107710.0,0.62332306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749702937924,[[107660.0,0.43392407],[107650.0,0.38356827],[107640.0,0.2246782],[107630.0,1.5114144],[107620.0,0.56641054]],[[107670.0,0.06519049],[107680.0,0.32513927],[107690.0,0.78085728],[107700.0,0.29252972],[107710.0,0.77752306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749702993360,[[107670.0,0.2821163],[107660.0,0.15759082],[107650.0,0.38093714],[107640.0,0.27125533],[107630.0,1.01107198]],[[107680.0,0.82546787],[107690.0,0.10735977],[107700.0,0.46205913],[107710.0,0.81943709],[107720.0,1.75358827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749703037597,[[107630.0,0.47413477],[107620.0,0.3878035],[107610.0,0.24280895],[107600.0,0.58614183],[107590.0,1.56151693]],[[107640.0,0.67767662],[107650.0,0.47822397],[107660.0,0.2486652],[107670.0,0.34530476],[107680.0,0.8858251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749703069413,[[107640.0,0.04293478],[107630.0,0.11105139],[107620.0,0.46339837],[107610.0,0.14111552],[107600.0,0.10445719]],[[107650.0,1.53314495],[107660.0,0.00013917],[107670.0,0.32869226],[107680.0,0.66606329],[107690.0,1.33347748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749703114035,[[107640.0,0.01393],[107630.0,0.26243009],[107620.0,0.21628676],[107610.0,0.10838309],[107600.0,0.38507507]],[[107650.0,1.05503084],[107660.0,0.13833926],[107670.0,0.75635423],[107680.0,0.97723327],[107690.0,1.41996242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749703165063,[[107640.0,0.46348834],[107630.0,0.43919609],[107620.0,0.08713616],[107610.0,1.21122854],[107600.0,0.60957038]],[[107650.0,0.24813479],[107660.0,0.75529386],[107670.0,0.32552879],[107680.0,0.77397097],[107690.0,0.66600759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749703197002,[[107670.0,0.48931254],[107660.0,0.37909183],[107650.0,1.07772308],[107640.0,0.7365283],[107630.0,1.1059956]],[[107680.0,0.29154621],[107690.0,0.27874969],[107700.0,1.14695997],[107710.0,0.35599819],[107720.0,0.4640954]]]
["bitfinex-derivatives","BTCF0:USTF0",1749703237121,[[107670.0,0.09762057],[107660.0,0.30984974],[107650.0,0.37613998],[107640.0,0.18046271],[107630.0,0.56647498]],[[107680.0,0.64957355],[107690.0,0.66894947],[107700.0,0.59636698],[107710.0,0.75242603],[107720.0,0.4640954]]]
["bitfinex-derivatives","BTCF0:USTF0",1749703291459,[[107640.0,0.37163191],[107630.0,0.42279858],[107620.0,0.12245378],[107610.0,0.67009578],[107600.0,1.08056618]],[[107650.0,0.84868495],[107660.0,0.2560458],[107670.0,0.58493752],[107680.0,0.76592079],[107690.0,0.42164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749703311359,[[107640.0,0.3718688],[107630.0,0.52724571],[107620.0,0.53599974],[107610.0,0.25412477],[107600.0,1.10956518]],[[107650.0,0.76791507],[107660.0,0.26230199],[107670.0,0.38430642],[107680.0,0.89751649],[107690.0,0.42164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749703359498,[[107670.0,0.26409229],[107660.0,0.33831838],[107650.0,0.18992589],[107640.0,1.23055795],[107630.0,0.18983713]],[[107680.0,1.11296364],[107690.0,0.0796214],[107700.0,0.44048934],[107710.0,0.60847963],[107720.0,0.4640986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749703414346,[[107670.0,0.36160177],[107660.0,0.50192451],[107650.0,0.57587939],[107640.0,0.76896076],[107630.0,0.21982623]],[[107680.0,1.18433213],[107690.0,0.1233436],[107700.0,0.38413673],[107710.0,0.82043238],[107720.0,0.70289872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749703432154,[[107670.0,0.30080428],[107660.0,0.45788852],[107650.0,0.10161705],[107640.0,0.72151602],[107630.0,0.58041892]],[[107680.0,0.65407513],[107690.0,0.27740282],[107700.0,0.63328794],[107710.0,0.66985971],[107720.0,0.4640788]]]
["bitfinex-derivatives","BTCF0:USTF0",1749703481093,[[107670.0,0.08050135],[107660.0,0.2785878],[107650.0,0.30397501],[107640.0,0.32948908],[107630.0,0.54649472]],[[107680.0,0.70223623],[107690.0,0.76052532],[107700.0,0.44168619],[107710.0,1.17408425],[107720.0,0.83908498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749703529631,[[107670.0,0.08036953],[107660.0,0.0652],[107650.0,0.18589067],[107640.0,0.42240784],[107630.0,0.1221825]],[[107680.0,1.76979097],[107690.0,0.38761841],[107700.0,0.41433666],[107710.0,1.3801188],[107720.0,0.75254535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749703561549,[[107730.0,0.32359505],[107720.0,0.18637019],[107710.0,0.05027358],[107700.0,0.72676425],[107690.0,0.11948402]],[[107740.0,0.8079476],[107750.0,0.139194],[107760.0,0.38569485],[107780.0,0.81997021],[107790.0,0.8478457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749703603368,[[107800.0,0.00288386],[107790.0,0.20334531],[107780.0,0.37346408],[107770.0,0.31813599],[107760.0,1.05109315]],[[107810.0,0.47822735],[107820.0,0.87829583],[107830.0,0.1012],[107840.0,0.4636066],[107850.0,1.81476394]]]
["bitfinex-derivatives","BTCF0:USTF0",1749703661202,[[107780.0,0.04425983],[107770.0,0.32672426],[107760.0,0.45683427],[107750.0,0.16492181],[107740.0,1.02541764]],[[107790.0,1.06188295],[107800.0,0.46096976],[107810.0,0.66562131],[107820.0,0.5164917],[107830.0,1.29054508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749703694025,[[107770.0,0.36260928],[107760.0,0.41312254],[107750.0,0.16225924],[107740.0,0.21709472],[107730.0,2.18799399]],[[107780.0,0.72491548],[107790.0,0.48818555],[107800.0,0.49968947],[107810.0,0.4636955],[107820.0,0.97856232]]]
["bitfinex-derivatives","BTCF0:USTF0",1749703732047,[[107780.0,0.03220884],[107770.0,0.01101642],[107760.0,0.3247262],[107750.0,0.43280109],[107740.0,0.58009948]],[[107790.0,0.87397977],[107800.0,0.80208617],[107810.0,0.14362449],[107820.0,0.8918682],[107830.0,0.9581297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749703785291,[[107770.0,0.47173972],[107760.0,0.46457822],[107750.0,0.51559955],[107740.0,0.59844913],[107730.0,0.24544059]],[[107780.0,0.53202803],[107790.0,0.56705684],[107800.0,0.1473763],[107810.0,0.6177151],[107820.0,0.77603563]]]
["bitfinex-derivatives","BTCF0:USTF0",1749703816708,[[107780.0,0.47105907],[107770.0,0.46402497],[107760.0,1.20205716],[107750.0,0.85115986],[107740.0,1.12730364]],[[107790.0,0.35807975],[107800.0,0.19914257],[107810.0,0.56676057],[107820.0,1.03091853],[107830.0,0.66555651]]]
["bitfinex-derivatives","BTCF0:USTF0",1749703873459,[[107770.0,0.00013917],[107760.0,0.45589717],[107750.0,0.33156861],[107740.0,0.68538718],[107730.0,0.58337552]],[[107780.0,0.54790199],[107790.0,0.61973522],[107800.0,0.5977116],[107810.0,0.4637395],[107820.0,1.39293721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749703916587,[[107770.0,0.08048639],[107760.0,0.45955333],[107750.0,0.37912852],[107740.0,0.75882055],[107730.0,0.47072644]],[[107780.0,0.64670049],[107790.0,0.614125],[107800.0,0.45404711],[107810.0,0.6178162],[107820.0,1.26976181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749703952030,[[107740.0,0.46290808],[107730.0,0.27855655],[107720.0,0.24477258],[107710.0,0.59797855],[107700.0,0.59937635]],[[107750.0,0.67966658],[107760.0,0.41891836],[107770.0,0.24520889],[107780.0,0.61956127],[107790.0,0.76096757]]]
["bitfinex-derivatives","BTCF0:USTF0",1749704001363,[[107790.0,0.51593197],[107780.0,0.80909696],[107770.0,0.10078255],[107760.0,0.75507731],[107750.0,0.6449684]],[[107800.0,0.22054793],[107810.0,0.28814942],[107820.0,0.6286674],[107830.0,0.66614972],[107840.0,0.4635871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749704002462,[[107790.0,0.34521855],[107780.0,0.92018569],[107770.0,0.15843558],[107760.0,0.75507731],[107750.0,0.6449684]],[[107800.0,0.45048969],[107810.0,0.19668116],[107820.0,0.72014176],[107830.0,1.12978092],[107840.0,0.4635871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749704078503,[[107820.0,0.05131901],[107810.0,0.3737164],[107800.0,0.34607946],[107790.0,0.25624679],[107780.0,0.42244188]],[[107830.0,1.19516862],[107840.0,0.29673448],[107850.0,0.33964019],[107860.0,0.75196745],[107870.0,1.75394668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749704086106,[[107820.0,0.1156185],[107810.0,0.44851582],[107800.0,0.40373083],[107790.0,0.14735893],[107780.0,0.58964997]],[[107830.0,1.08403744],[107840.0,0.57887712],[107860.0,0.80314073],[107870.0,1.3789416],[107880.0,0.83931859]]]
["bitfinex-derivatives","BTCF0:USTF0",1749704135342,[[107790.0,0.03132751],[107780.0,0.46296389],[107770.0,0.15454832],[107760.0,0.4284767],[107750.0,0.57530886]],[[107800.0,1.31275835],[107810.0,0.18563237],[107820.0,2.24579984],[107830.0,0.69624325],[107840.0,1.67038006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749704199291,[[107790.0,0.18934438],[107780.0,0.50584612],[107770.0,0.16257657],[107760.0,0.40023884],[107750.0,0.01043414]],[[107800.0,2.45692887],[107810.0,0.57896209],[107820.0,0.60137012],[107830.0,0.69632325],[107840.0,1.67038006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749704215309,[[107790.0,0.61309306],[107780.0,0.42436525],[107770.0,0.20500354],[107760.0,1.14470354],[107750.0,0.15540254]],[[107800.0,0.70988706],[107810.0,1.88139237],[107820.0,0.29181292],[107830.0,0.27528325],[107840.0,1.81599422]]]
["bitfinex-derivatives","BTCF0:USTF0",1749704305886,[[107800.0,0.44863021],[107790.0,0.3835275],[107780.0,0.75035632],[107770.0,0.57982632],[107760.0,1.52256882]],[[107810.0,0.80547825],[107820.0,1.5927328],[107830.0,0.25374],[107840.0,0.97076941],[107860.0,0.66542781]]]
["bitfinex-derivatives","BTCF0:USTF0",1749704386051,[[107830.0,0.32977079],[107820.0,0.47460267],[107810.0,0.20405866],[107800.0,0.56323292],[107790.0,0.65212292]],[[107840.0,2.57715093],[107850.0,0.1854223],[107860.0,0.81197292],[107870.0,0.4634578],[107880.0,1.02133006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749704405765,[[107810.0,0.00113917],[107800.0,0.45904819],[107790.0,0.3817133],[107780.0,1.15631527],[107770.0,0.1449684]],[[107820.0,0.97088134],[107830.0,0.1854588],[107840.0,2.1224711],[107850.0,0.66545541],[107860.0,0.70160421]]]
["bitfinex-derivatives","BTCF0:USTF0",1749704495041,[[107780.0,1.17481949],[107770.0,0.33192039],[107760.0,1.2774125],[107750.0,0.2206063],[107740.0,1.19722115]],[[107790.0,0.00395505],[107810.0,0.51321855],[107820.0,1.5463669],[107830.0,0.4717647],[107840.0,0.24524929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749704518761,[[107790.0,0.03521144],[107780.0,0.27842477],[107770.0,0.3594737],[107760.0,0.69631696],[107750.0,0.4194263]],[[107800.0,0.39606588],[107810.0,0.84945055],[107820.0,1.88142645],[107830.0,0.66606392],[107840.0,0.00161449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749704570603,[[107750.0,0.082482],[107740.0,0.32857382],[107730.0,0.74761221],[107720.0,0.22173924],[107710.0,0.11568159]],[[107760.0,0.55920644],[107770.0,0.7555545],[107780.0,0.30161189],[107790.0,0.60157585],[107800.0,0.2891896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749704590738,[[107750.0,0.07594049],[107740.0,0.44849173],[107730.0,0.38890214],[107720.0,0.18535034],[107710.0,0.57004199]],[[107760.0,1.13044124],[107770.0,0.48703242],[107780.0,0.00013917],[107790.0,0.89076545],[107800.0,0.37594648]]]
["bitfinex-derivatives","BTCF0:USTF0",1749704648770,[[107710.0,0.50174817],[107700.0,0.42476068],[107690.0,0.60697551],[107680.0,0.74882856],[107670.0,1.03419599]],[[107720.0,0.73978085],[107730.0,0.56842436],[107740.0,0.43677398],[107750.0,1.08769752],[107760.0,0.43819786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749704703499,[[107670.0,0.22868767],[107660.0,0.38872761],[107650.0,0.0313],[107640.0,0.821011],[107630.0,0.10371193]],[[107680.0,0.84793431],[107690.0,0.56415653],[107700.0,0.28721908],[107710.0,0.464149],[107720.0,1.08797672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749704721830,[[107670.0,0.30882585],[107660.0,0.2160364],[107650.0,0.23930566],[107640.0,0.35447626],[107630.0,0.58960171]],[[107680.0,0.95854373],[107690.0,0.44400172],[107700.0,0.49861808],[107710.0,0.464149],[107720.0,1.1747336]]]
["bitfinex-derivatives","BTCF0:USTF0",1749704775059,[[107740.0,0.35998389],[107730.0,0.43592997],[107720.0,0.64890385],[107710.0,0.97622534],[107700.0,0.75369014]],[[107750.0,0.3958849],[107760.0,0.73422927],[107770.0,0.10204],[107780.0,0.6178497],[107790.0,0.253672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749704811099,[[107740.0,0.050358],[107730.0,0.00013917],[107720.0,0.43921224],[107710.0,0.16362335],[107700.0,0.32907594]],[[107750.0,1.3310008],[107760.0,0.61156981],[107770.0,0.2891896],[107780.0,0.4638506],[107790.0,0.97775473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749704847109,[[107710.0,0.36784463],[107700.0,0.20374729],[107690.0,0.7606432],[107680.0,0.1006572],[107670.0,1.19957433]],[[107720.0,0.92446797],[107730.0,0.48539812],[107740.0,0.14503372],[107750.0,0.46559125],[107760.0,0.8932363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749704898944,[[107690.0,0.27685648],[107680.0,0.34060343],[107670.0,0.05073967],[107660.0,0.4471826],[107650.0,0.59804447]],[[107700.0,1.2156162],[107710.0,0.24511372],[107720.0,0.54097657],[107730.0,1.1745739],[107740.0,0.90860125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749704940892,[[107690.0,0.06645825],[107680.0,0.14870107],[107670.0,0.54834552],[107660.0,0.24287552],[107650.0,0.15283239]],[[107700.0,1.55243863],[107710.0,0.24499372],[107720.0,0.38687657],[107730.0,0.8853843],[107740.0,1.19779085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749704974117,[[107680.0,0.09010247],[107670.0,0.031],[107660.0,0.41459673],[107650.0,0.04338769],[107640.0,0.8649791]],[[107690.0,1.32220666],[107700.0,0.80224703],[107710.0,0.2891896],[107720.0,0.90860125],[107730.0,1.26233078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749705019148,[[107690.0,0.46590983],[107680.0,0.36693591],[107670.0,0.35445844],[107660.0,1.39085907],[107650.0,1.07393759]],[[107700.0,0.20724517],[107710.0,2.1349561],[107720.0,0.28293006],[107730.0,0.77805272],[107740.0,0.371215]]]
["bitfinex-derivatives","BTCF0:USTF0",1749705061787,[[107720.0,0.03546142],[107710.0,0.34745273],[107700.0,0.45293493],[107690.0,0.15281699],[107680.0,0.58887275]],[[107730.0,0.92095848],[107740.0,1.68112637],[107750.0,0.30327272],[107760.0,0.87417184],[107770.0,1.24157048]]]
["bitfinex-derivatives","BTCF0:USTF0",1749705091813,[[107720.0,0.50794081],[107710.0,0.40986069],[107700.0,0.69707592],[107690.0,0.51595659],[107680.0,1.09010435]],[[107730.0,0.11031566],[107740.0,0.81015771],[107750.0,0.25442],[107760.0,0.41626466],[107770.0,0.865624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749705113723,[[107720.0,0.42619158],[107710.0,0.2652102],[107700.0,0.58144893],[107690.0,0.7925946],[107680.0,0.5255875]],[[107730.0,0.33264933],[107740.0,0.77443231],[107750.0,0.25398],[107760.0,0.21372654],[107770.0,0.865624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749705181976,[[107780.0,0.11029606],[107770.0,0.30313341],[107760.0,0.15198501],[107750.0,0.41081828],[107740.0,0.64425135]],[[107790.0,0.4474585],[107800.0,0.7291045],[107810.0,0.42124],[107820.0,0.57405748],[107830.0,0.4945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749705213815,[[107780.0,0.07408782],[107770.0,0.24277657],[107760.0,0.32335132],[107750.0,0.26082409],[107740.0,0.62082494]],[[107790.0,0.87882372],[107800.0,0.91595487],[107810.0,0.42124],[107820.0,1.07458618],[107830.0,0.4945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749705232316,[[107780.0,0.04912539],[107770.0,0.09433917],[107760.0,0.47179512],[107750.0,0.26082409],[107740.0,0.66202785]],[[107790.0,0.97882372],[107800.0,0.71282949],[107810.0,0.20312538],[107820.0,1.49570618],[107830.0,0.4945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749705304491,[[107780.0,0.42391284],[107770.0,0.50089101],[107760.0,0.69637777],[107750.0,0.53749144],[107740.0,1.12765153]],[[107790.0,0.94799428],[107800.0,1.74912739],[107810.0,0.25354],[107820.0,1.20638247],[107830.0,0.71129911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749705324402,[[107780.0,0.45613197],[107770.0,0.40145101],[107760.0,0.36965777],[107750.0,0.94212144],[107740.0,0.62765153]],[[107790.0,0.91875629],[107800.0,0.24912739],[107810.0,0.09944],[107820.0,0.86598247],[107830.0,0.42112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749705352114,[[107780.0,0.49455068],[107770.0,0.33575101],[107760.0,0.36965777],[107750.0,0.94212144],[107740.0,0.62765153]],[[107790.0,0.85719808],[107800.0,0.37964739],[107810.0,0.1541],[107820.0,0.71188247],[107830.0,0.42112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749705429865,[[107820.0,0.55771394],[107810.0,0.79533263],[107800.0,0.31778715],[107790.0,0.51535263],[107780.0,0.57285106]],[[107830.0,0.04115498],[107840.0,2.49083094],[107860.0,0.42794349],[107870.0,0.3707622],[107910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749705449273,[[107840.0,0.29711676],[107830.0,0.29065985],[107820.0,0.82166656],[107810.0,0.48699273],[107800.0,1.07226636]],[[107850.0,2.40161955],[107860.0,0.28614769],[107870.0,0.253],[107880.0,1.13264177],[107900.0,1.07431498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749705473396,[[107870.0,0.1483],[107860.0,0.1483058],[107850.0,0.65825363],[107840.0,0.61364333],[107830.0,0.94025965]],[[107880.0,0.3971144],[107890.0,0.32528502],[107900.0,0.37778868],[107910.0,0.8651273],[107940.0,1.67518238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749705516720,[[107850.0,0.11253096],[107840.0,0.46225666],[107830.0,0.14207255],[107820.0,0.27579609],[107810.0,0.08692384]],[[107860.0,1.07885033],[107870.0,0.2470692],[107880.0,2.03399609],[107890.0,0.49312502],[107900.0,0.90739927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749705572454,[[107870.0,0.1738791],[107860.0,0.23447899],[107850.0,0.23626711],[107840.0,0.16009527],[107830.0,1.21038745]],[[107880.0,2.42246756],[107890.0,0.37464932],[107900.0,0.20312538],[107910.0,0.79839622],[107920.0,0.370593]]]
["bitfinex-derivatives","BTCF0:USTF0",1749705592356,[[107870.0,0.07810058],[107860.0,0.46172391],[107850.0,0.01796121],[107840.0,0.17905139],[107830.0,0.18145104]],[[107880.0,2.57626756],[107890.0,0.42310024],[107900.0,0.2892156],[107910.0,0.50821711],[107920.0,1.16733328]]]
["bitfinex-derivatives","BTCF0:USTF0",1749705660313,[[107870.0,0.04696799],[107860.0,0.0307],[107850.0,0.22860399],[107840.0,0.44837435],[107830.0,0.08646245]],[[107880.0,1.64697485],[107890.0,0.1482843],[107900.0,0.77785955],[107910.0,1.66182858],[107920.0,0.83332447]]]
["bitfinex-derivatives","BTCF0:USTF0",1749705690349,[[107870.0,0.17926359],[107860.0,0.30384062],[107850.0,0.27082691],[107840.0,0.19537163],[107830.0,0.14097969]],[[107880.0,1.0159331],[107890.0,0.3420643],[107900.0,0.41591321],[107910.0,1.2858483],[107920.0,0.78335199]]]
["bitfinex-derivatives","BTCF0:USTF0",1749705706456,[[107870.0,0.10295779],[107860.0,0.35090493],[107850.0,0.27082591],[107840.0,0.28183408],[107830.0,0.1698007]],[[107880.0,1.2110931],[107890.0,0.44921522],[107900.0,0.21346229],[107910.0,1.5750639],[107920.0,1.15933227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749705780828,[[107920.0,0.56550539],[107910.0,0.40462488],[107900.0,0.51059802],[107890.0,0.5000358],[107880.0,0.72521745]],[[107930.0,0.15217318],[107940.0,0.64281066],[107950.0,1.69809975],[107960.0,0.1354061],[107970.0,0.49339939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749705815634,[[107930.0,0.59216368],[107920.0,0.34916925],[107910.0,0.69675778],[107900.0,0.82179504],[107890.0,1.12142206]],[[107940.0,0.17877738],[107950.0,1.01715388],[107960.0,1.5],[107970.0,0.80976218],[107980.0,0.65895932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749705846678,[[107950.0,0.54940038],[107940.0,0.3288366],[107930.0,0.73336308],[107920.0,0.56065424],[107910.0,0.79924952]],[[107960.0,0.02842573],[107970.0,0.1481648],[107980.0,1.71142104],[107990.0,0.49279504],[108000.0,0.85143476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749705864280,[[107970.0,0.27384459],[107960.0,0.36255886],[107950.0,0.4945532],[107940.0,0.68199461],[107930.0,0.60060059]],[[107980.0,1.91792586],[107990.0,0.60053924],[108000.0,0.716311],[108010.0,0.3702874],[108020.0,0.3702657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749705939731,[[107970.0,0.01547931],[107960.0,0.49268049],[107950.0,0.12959248],[107940.0,0.40578638],[107930.0,0.5495866]],[[107980.0,1.19434942],[107990.0,0.35028381],[108000.0,0.23932314],[108010.0,2.57912362],[108020.0,0.78716946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749705969549,[[107970.0,0.15447575],[107960.0,0.50224059],[107950.0,0.08625353],[107940.0,0.38448638],[107930.0,0.11482403]],[[107980.0,1.19418942],[107990.0,0.14828417],[108000.0,0.23932314],[108010.0,0.99255234],[108020.0,0.41202726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749705992769,[[107970.0,0.02874821],[107960.0,0.24231789],[107950.0,0.28363277],[107940.0,0.42017393],[107930.0,0.17140728]],[[107980.0,1.29326942],[107990.0,0.14828417],[108000.0,0.44132278],[108010.0,1.2850527],[108020.0,0.70059818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749706048119,[[107970.0,0.32942559],[107960.0,0.33297419],[107950.0,0.17444896],[107940.0,0.26354964],[107930.0,0.13435288]],[[107980.0,1.10016922],[107990.0,1.74696417],[108000.0,0.23932314],[108010.0,0.8647857],[108020.0,1.40515598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749706082341,[[107970.0,0.14855033],[107960.0,0.49466515],[107950.0,0.17843649],[107940.0,0.29225575],[107930.0,0.16305889]],[[107980.0,1.09828922],[107990.0,1.74692417],[108000.0,0.23932314],[108010.0,0.8647857],[108020.0,1.49115778]]]
["bitfinex-derivatives","BTCF0:USTF0",1749706113076,[[107970.0,0.16227863],[107960.0,0.5514826],[107950.0,0.29743532],[107940.0,0.29225565],[107930.0,0.58721889]],[[107980.0,1.19684922],[107990.0,1.64828417],[108000.0,0.23771102],[108010.0,1.2851057],[108020.0,1.07083778]]]
["bitfinex-derivatives","BTCF0:USTF0",1749706146612,[[107960.0,0.01147547],[107940.0,0.09794],[107930.0,0.47811567],[107920.0,0.68083794],[107910.0,0.27170383]],[[107970.0,0.77450272],[107980.0,0.80955304],[107990.0,1.87047827],[108000.0,0.49110884],[108010.0,1.57367662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749706206449,[[107940.0,0.05235132],[107930.0,0.0213],[107920.0,0.09837943],[107910.0,0.21778341],[107900.0,0.30542688]],[[107950.0,2.70283012],[107960.0,0.37956759],[107970.0,0.7908896],[107980.0,0.41363968],[107990.0,0.8648391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749706237769,[[107940.0,0.06694685],[107930.0,0.097],[107910.0,0.19822749],[107900.0,0.52154356],[107890.0,0.57502238]],[[107950.0,2.79861012],[107960.0,0.28566759],[107970.0,0.7908896],[107980.0,0.7022106],[107990.0,1.2399813]]]
["bitfinex-derivatives","BTCF0:USTF0",1749706269808,[[107910.0,0.10520568],[107890.0,0.30350814],[107880.0,0.29171638],[107870.0,0.32281222],[107830.0,1.20150009]],[[107920.0,1.2915347],[107930.0,0.24526617],[107940.0,0.55790242],[107950.0,0.65904912],[107960.0,1.28166946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749706330149,[[107880.0,0.04369161],[107870.0,0.53377935],[107860.0,0.28121751],[107850.0,0.26279049],[107840.0,1.45755718]],[[107890.0,0.87040271],[107900.0,0.43986257],[107920.0,1.29182908],[107930.0,1.8705476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749706360981,[[107880.0,0.06152591],[107870.0,0.52508245],[107860.0,0.31829551],[107850.0,0.22470755],[107840.0,1.04825394]],[[107890.0,1.02591649],[107900.0,0.28596257],[107920.0,1.01671868],[107930.0,2.15911852],[107940.0,1.2823078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749706388992,[[107880.0,0.4961968],[107870.0,0.24046794],[107860.0,0.22367322],[107850.0,0.25018443],[107840.0,0.97292875]],[[107890.0,0.68223649],[107900.0,0.63044257],[107920.0,1.01671868],[107930.0,2.15911852],[107940.0,0.9071656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749706451032,[[107870.0,0.02463352],[107860.0,0.0966],[107840.0,0.403259],[107830.0,0.29662252],[107820.0,0.30767261]],[[107880.0,1.28726708],[107890.0,0.35260841],[107900.0,1.35807427],[107910.0,0.28857092],[107920.0,1.32820568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749706471750,[[107840.0,0.3108808],[107830.0,0.28600216],[107820.0,0.23843408],[107810.0,0.20164686],[107800.0,0.65547692]],[[107850.0,2.43479456],[107860.0,0.41541817],[107870.0,0.4322513],[107880.0,0.34026783],[107890.0,0.00161378]]]
["bitfinex-derivatives","BTCF0:USTF0",1749706507570,[[107850.0,0.57664857],[107840.0,0.50570424],[107830.0,0.56522629],[107820.0,0.65204486],[107810.0,1.0089331]],[[107860.0,0.80144748],[107870.0,1.72231904],[107880.0,0.39090682],[107890.0,0.00161378],[107900.0,0.71096895]]]
["bitfinex-derivatives","BTCF0:USTF0",1749706577625,[[107900.0,0.71421884],[107890.0,0.76028309],[107880.0,0.26879225],[107870.0,0.51426234],[107860.0,1.55043818]],[[107910.0,0.0651967],[107920.0,0.3970683],[107930.0,2.03017367],[107940.0,0.27392733]]]
["bitfinex-derivatives","BTCF0:USTF0",1749706596931,[[107930.0,0.36608845],[107920.0,0.56416741],[107910.0,0.51071802],[107900.0,1.32380716],[107890.0,0.57162266]],[[107940.0,0.15173138],[107950.0,2.3216049],[107960.0,0.13751443],[107970.0,0.7104226],[107980.0,0.50790193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749706628759,[[107930.0,0.26803263],[107920.0,0.64026762],[107910.0,0.4354571],[107900.0,1.31326674],[107890.0,0.57162266]],[[107940.0,0.52178834],[107950.0,0.64645242],[107960.0,1.90137623],[107970.0,0.3704284],[107980.0,0.78293079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749706693790,[[107930.0,0.00099109],[107920.0,0.0486531],[107910.0,0.35191766],[107900.0,0.39690347],[107890.0,0.15189223]],[[107940.0,1.23965579],[107950.0,0.31961242],[107960.0,0.42304509],[107970.0,1.07947932],[107980.0,0.7455297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749706727916,[[107930.0,0.07342781],[107920.0,0.1983536],[107910.0,0.32078304],[107900.0,0.39434366],[107890.0,0.48455687]],[[107940.0,1.20058136],[107950.0,0.22085242],[107960.0,0.14801623],[107970.0,1.57397932],[107980.0,1.15807299]]]
["bitfinex-derivatives","BTCF0:USTF0",1749706758644,[[107920.0,0.05644425],[107910.0,0.3813313],[107900.0,0.2549923],[107890.0,0.5758263],[107880.0,0.26212888]],[[107930.0,1.02877263],[107940.0,0.32429623],[107950.0,0.44313382],[107960.0,0.56853623],[107970.0,1.15349932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749706822201,[[107820.0,9.276e-05],[107800.0,0.12687947],[107790.0,0.52220652],[107780.0,0.35089846],[107770.0,0.18063624]],[[107830.0,0.77154406],[107840.0,0.68657063],[107850.0,0.00013917],[107860.0,0.78336229],[107870.0,0.8652841]]]
["bitfinex-derivatives","BTCF0:USTF0",1749706854724,[[107820.0,0.1677119],[107810.0,0.09501872],[107800.0,0.31734869],[107790.0,0.2030142],[107780.0,0.2896661]],[[107830.0,1.12185819],[107840.0,0.19076952],[107850.0,0.13787534],[107860.0,0.7917592],[107870.0,1.06692731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749706877630,[[107820.0,0.12942264],[107810.0,0.0957],[107800.0,0.26600931],[107790.0,0.11290111],[107780.0,0.36010783]],[[107830.0,1.14981165],[107840.0,0.15786952],[107850.0,0.13787956],[107860.0,0.7917592],[107870.0,1.06692731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749706946990,[[107760.0,0.14959558],[107750.0,0.19192164],[107740.0,0.31521383],[107730.0,0.28982549],[107720.0,0.14353004]],[[107770.0,0.74730972],[107780.0,0.33307407],[107790.0,0.64104506],[107810.0,0.37257282],[107820.0,1.92644928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749706986534,[[107740.0,0.02041242],[107720.0,0.36452984],[107710.0,0.21922754],[107700.0,0.39143278],[107690.0,0.14353004]],[[107750.0,1.32112361],[107760.0,0.66376825],[107770.0,0.38044304],[107780.0,0.00013917],[107790.0,1.57525762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749707028781,[[107740.0,0.10828276],[107730.0,0.08999505],[107720.0,0.4497498],[107710.0,0.35345928],[107700.0,0.62871739]],[[107750.0,1.16965582],[107760.0,0.28637775],[107770.0,0.38044304],[107780.0,0.70245584],[107790.0,1.2866867]]]
["bitfinex-derivatives","BTCF0:USTF0",1749707081815,[[107740.0,0.07061131],[107730.0,0.0626],[107720.0,0.49496254],[107710.0,0.1415159],[107700.0,0.38987268]],[[107750.0,1.16803582],[107760.0,0.48908784],[107770.0,0.38044304],[107780.0,1.12373584],[107790.0,1.2406689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749707116053,[[107740.0,0.11606061],[107730.0,0.50368377],[107720.0,0.28229586],[107710.0,0.26955889],[107700.0,0.65276709]],[[107750.0,1.09181325],[107760.0,0.28637775],[107770.0,0.58315313],[107780.0,0.84790534],[107790.0,1.2406689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749707156085,[[107740.0,0.49340168],[107730.0,0.50501628],[107720.0,0.13791525],[107710.0,0.92951199],[107700.0,1.07396709]],[[107750.0,0.82871982],[107760.0,1.88545775],[107770.0,0.16344774],[107780.0,0.13805442],[107790.0,0.99497679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749707170382,[[107740.0,0.49275038],[107730.0,0.40593628],[107720.0,0.35181928],[107710.0,0.958218],[107700.0,1.13137911]],[[107750.0,0.82867982],[107760.0,1.88545775],[107770.0,0.16344774],[107780.0,0.34076451],[107790.0,0.7922667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749707247935,[[107770.0,0.70883295],[107760.0,0.83785703],[107750.0,0.53297328],[107740.0,0.6956094],[107730.0,1.07936949]],[[107780.0,0.17082502],[107790.0,0.32136913],[107800.0,0.29201525],[107810.0,0.63602159],[107820.0,0.50885295]]]
["bitfinex-derivatives","BTCF0:USTF0",1749707289262,[[107770.0,0.4663677],[107760.0,0.46649956],[107750.0,0.37547721],[107740.0,1.52530567],[107730.0,0.42108]],[[107780.0,0.83956507],[107790.0,0.41113938],[107800.0,0.13791525],[107810.0,0.3709729],[107820.0,0.50885295]]]
["bitfinex-derivatives","BTCF0:USTF0",1749707313278,[[107770.0,0.25643351],[107760.0,0.35079321],[107750.0,0.19808468],[107740.0,0.769368],[107730.0,0.56845004]],[[107780.0,1.14123961],[107790.0,0.25695938],[107800.0,0.13791525],[107810.0,0.3709729],[107820.0,1.20576345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749707382617,[[107780.0,0.33852985],[107770.0,0.35644069],[107760.0,0.24248574],[107750.0,1.02725398],[107740.0,0.95794114]],[[107790.0,0.92619615],[107800.0,0.23663525],[107810.0,0.0370965],[107820.0,0.92993295],[107840.0,1.15975165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749707428246,[[107790.0,0.40931243],[107780.0,0.45014801],[107770.0,0.14445886],[107760.0,0.65109198],[107750.0,0.16133269]],[[107800.0,0.93120273],[107810.0,0.20421157],[107820.0,0.29201525],[107830.0,0.99500426],[107840.0,0.13791525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749707464273,[[107770.0,0.002],[107760.0,0.18178787],[107750.0,0.35496938],[107740.0,0.39918105],[107730.0,0.58232389]],[[107780.0,1.1007144],[107790.0,0.2472593],[107800.0,0.57330124],[107810.0,0.00013917],[107820.0,0.70231667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749707521615,[[107780.0,0.35372766],[107770.0,0.33370716],[107760.0,0.39939405],[107750.0,0.12874403],[107740.0,1.09527093]],[[107790.0,0.78489287],[107800.0,0.45266128],[107810.0,0.19133627],[107820.0,0.50885375],[107830.0,1.20419092]]]
["bitfinex-derivatives","BTCF0:USTF0",1749707574354,[[107780.0,0.37926154],[107770.0,0.38774174],[107760.0,0.34139673],[107750.0,1.05410107],[107740.0,0.35682425]],[[107790.0,0.79475446],[107800.0,0.45712148],[107810.0,0.15423917],[107820.0,0.50885375],[107830.0,1.20419092]]]
["bitfinex-derivatives","BTCF0:USTF0",1749707630797,[[107780.0,0.34469448],[107770.0,0.35063124],[107760.0,0.37842032],[107750.0,0.11482403],[107740.0,0.67098397]],[[107790.0,1.06854735],[107800.0,0.36058148],[107810.0,0.00013917],[107820.0,0.50885375],[107830.0,0.91562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749707638605,[[107790.0,0.1484101],[107780.0,0.72268045],[107770.0,0.08650154],[107760.0,0.74073791],[107750.0,0.93915724]],[[107800.0,1.84367643],[107810.0,0.25013917],[107820.0,0.0370937],[107830.0,0.91562],[107870.0,0.83247267]]]
["bitfinex-derivatives","BTCF0:USTF0",1749707692642,[[107790.0,0.57852554],[107780.0,0.50369807],[107770.0,0.54874087],[107760.0,0.98324842],[107750.0,0.99308926]],[[107800.0,0.26044208],[107810.0,2.23734528],[107820.0,0.23643525],[107840.0,0.66287135],[107880.0,0.92533927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749707710856,[[107790.0,0.26359506],[107780.0,0.41999645],[107770.0,0.28108154],[107760.0,1.01712732],[107750.0,0.93567724]],[[107800.0,0.61480213],[107810.0,2.00803003],[107820.0,0.23643525],[107830.0,0.5250011],[107840.0,0.78460185]]]
["bitfinex-derivatives","BTCF0:USTF0",1749707752807,[[107790.0,0.2002573],[107780.0,0.48750347],[107770.0,0.16071914],[107760.0,0.71865807],[107750.0,0.15282083]],[[107800.0,1.28113034],[107810.0,1.58375003],[107820.0,0.13791525],[107830.0,1.57501202],[107840.0,0.78460185]]]
["bitfinex-derivatives","BTCF0:USTF0",1749707812555,[[107830.0,0.19836681],[107820.0,0.48687682],[107810.0,0.55056817],[107800.0,0.59539739],[107790.0,0.61242142]],[[107840.0,1.06520297],[107850.0,1.62057915],[107860.0,0.39477525],[107870.0,0.3707669],[107880.0,0.78448835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749707837063,[[107830.0,0.32361661],[107820.0,0.63023079],[107810.0,0.13256678],[107800.0,1.08262589],[107790.0,0.69853945]],[[107840.0,1.21930297],[107850.0,1.62057915],[107860.0,0.24067525],[107870.0,0.3707669],[107880.0,0.78448835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749707877286,[[107820.0,0.03907606],[107810.0,0.01802359],[107800.0,0.39751704],[107790.0,0.22727707],[107780.0,0.66969989]],[[107830.0,1.19641405],[107840.0,0.28788009],[107850.0,2.45034807],[107860.0,0.41374575],[107870.0,0.65933842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749707929440,[[107800.0,0.33136233],[107790.0,0.48737938],[107780.0,0.37338928],[107770.0,0.59640159],[107760.0,0.7827108]],[[107810.0,0.90734284],[107820.0,0.38659302],[107830.0,0.154],[107840.0,1.20714859],[107850.0,1.5848899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749707963656,[[107800.0,0.45160946],[107790.0,0.39087938],[107780.0,0.35205928],[107770.0,0.59556159],[107760.0,0.7827108]],[[107810.0,0.84041016],[107820.0,0.44867302],[107840.0,0.51039809],[107850.0,2.8711717],[107870.0,0.3707675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749707999983,[[107810.0,0.43115554],[107800.0,0.4274952],[107790.0,0.63846403],[107780.0,0.28144529],[107770.0,1.00206947]],[[107820.0,1.05801387],[107830.0,0.09884],[107840.0,0.33061689],[107850.0,1.9557117],[107860.0,0.83466575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749708051914,[[107820.0,0.35278749],[107810.0,0.28798179],[107800.0,0.34129613],[107790.0,0.13299769],[107780.0,0.65249119]],[[107830.0,0.71099085],[107840.0,0.47351966],[107850.0,1.7142099],[107860.0,0.53881725],[107870.0,0.3707675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749708094734,[[107840.0,0.2126415],[107830.0,0.34342954],[107810.0,0.51135507],[107760.0,0.51649978],[83376.0,0.0007]],[[107850.0,0.71172389],[107860.0,1.92699707],[107870.0,0.154],[107880.0,0.50843436],[108140.0,0.00395498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749708161796,[[107850.0,0.06707522],[107840.0,0.38634529],[107830.0,0.43124535],[107820.0,0.22824235],[107810.0,1.26891898]],[[107860.0,2.41473367],[107870.0,0.21903253],[107880.0,0.71253686],[107890.0,0.3706966],[107900.0,0.8651486]]]
["bitfinex-derivatives","BTCF0:USTF0",1749708200821,[[107850.0,0.07476407],[107830.0,0.31769869],[107820.0,0.21277865],[107810.0,0.63003418],[107800.0,0.5395102]],[[107860.0,1.28633628],[107870.0,2.08167203],[107880.0,0.63219686],[107890.0,0.3706982],[107900.0,0.3706486]]]
["bitfinex-derivatives","BTCF0:USTF0",1749708236556,[[107840.0,0.17397792],[107830.0,0.2989423],[107820.0,0.31895888],[107810.0,0.17053922],[107800.0,0.41111152]],[[107850.0,0.64248586],[107860.0,0.91295099],[107870.0,2.30071503],[107880.0,1.19623043],[107890.0,0.3706982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749708286181,[[107800.0,0.34620512],[107790.0,0.47996505],[107780.0,0.24585114],[107770.0,0.52267715],[107760.0,1.14607113]],[[107810.0,0.82643366],[107820.0,0.20276551],[107830.0,0.19122947],[107840.0,1.48901912],[107850.0,0.13778706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749708327623,[[107800.0,0.10141272],[107790.0,0.25539179],[107780.0,0.35474931],[107770.0,0.08651265],[107760.0,0.39863596]],[[107810.0,1.15322495],[107820.0,0.32061658],[107830.0,0.00013917],[107840.0,1.90237493],[107850.0,0.4264804]]]
["bitfinex-derivatives","BTCF0:USTF0",1749708359250,[[107780.0,0.05177197],[107770.0,0.36917686],[107760.0,0.19546037],[107750.0,0.24110987],[107740.0,0.2622767]],[[107790.0,1.08159627],[107800.0,0.45910963],[107810.0,0.7919986],[107820.0,0.79372552],[107830.0,0.4945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749708403572,[[107770.0,0.06785413],[107760.0,0.04348279],[107750.0,0.44209365],[107740.0,0.32947397],[107730.0,0.29805126]],[[107780.0,1.40668347],[107790.0,0.1484196],[107800.0,0.90831177],[107810.0,0.8654586],[107820.0,0.66906305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749708447109,[[107790.0,0.36468192],[107780.0,0.44902597],[107770.0,0.13848032],[107760.0,0.72683615],[107750.0,1.01523757]],[[107800.0,0.45238666],[107810.0,0.12083835],[107820.0,0.17487917],[107830.0,0.1541],[107840.0,1.42422967]]]
["bitfinex-derivatives","BTCF0:USTF0",1749708465428,[[107810.0,0.35966722],[107800.0,0.46925781],[107790.0,0.22595186],[107780.0,1.04885474],[107770.0,0.23750105]],[[107820.0,2.34380914],[107830.0,0.21941002],[107840.0,0.71296527],[107850.0,0.3708365],[107860.0,0.21016041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749708518971,[[107840.0,0.28194517],[107830.0,0.62328963],[107820.0,0.13380801],[107810.0,1.11655306],[107800.0,0.53347626]],[[107850.0,0.80755086],[107860.0,1.82877572],[107880.0,0.71272379],[107890.0,0.3706988],[107900.0,0.8651589]]]
["bitfinex-derivatives","BTCF0:USTF0",1749708574013,[[107840.0,0.36854775],[107830.0,0.46570534],[107820.0,0.27145078],[107810.0,0.57323578],[107800.0,0.95121128]],[[107850.0,0.95945057],[107860.0,1.96655766],[107880.0,0.92917317],[107900.0,1.27808721],[107910.0,0.28869334]]]
["bitfinex-derivatives","BTCF0:USTF0",1749708599527,[[107830.0,0.05487429],[107820.0,0.59279837],[107810.0,0.15123793],[107800.0,0.49574072],[107790.0,1.41795555]],[[107840.0,0.67602714],[107850.0,0.6711772],[107860.0,1.71967416],[107870.0,0.8652768],[107880.0,1.20445871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749708653677,[[107830.0,1.18541052],[107820.0,0.15169194],[107810.0,0.19918045],[107800.0,0.30674544],[107790.0,0.142214]],[[107840.0,1.26764172],[107850.0,1.0955972],[107860.0,0.21967416],[107870.0,0.3707768],[107880.0,0.78465871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749708667493,[[107810.0,0.11669653],[107800.0,0.00013917],[107790.0,0.36653152],[107780.0,0.35637201],[107770.0,0.54674541]],[[107820.0,1.16147464],[107830.0,0.17910377],[107840.0,0.13925735],[107850.0,1.08047454],[107860.0,0.49482053]]]
["bitfinex-derivatives","BTCF0:USTF0",1749708728846,[[107800.0,0.50641083],[107790.0,0.3717175],[107780.0,0.24346277],[107770.0,0.44850561],[107760.0,0.65371891]],[[107810.0,1.01983963],[107820.0,1.81722107],[107830.0,0.00013917],[107840.0,0.51013905],[107850.0,1.57530458]]]
["bitfinex-derivatives","BTCF0:USTF0",1749708774791,[[107800.0,0.82352033],[107790.0,0.26451542],[107780.0,0.38100321],[107770.0,1.0020528],[107760.0,0.78404401]],[[107810.0,0.42396],[107820.0,0.33310826],[107830.0,1.89024194],[107840.0,0.17634425],[107850.0,1.2863212]]]
["bitfinex-derivatives","BTCF0:USTF0",1749708819535,[[107810.0,0.49272798],[107800.0,0.52726423],[107790.0,0.21438752],[107780.0,0.94592039],[107770.0,0.59194878]],[[107820.0,1.00193506],[107830.0,1.67487134],[107840.0,0.17634455],[107850.0,1.2863212],[107870.0,0.3707768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749708854663,[[107820.0,0.60170799],[107810.0,0.2438753],[107800.0,0.72548402],[107790.0,0.61438001],[107780.0,1.14427783]],[[107830.0,0.68155072],[107840.0,1.84877892],[107850.0,0.685682],[107860.0,0.58081631],[107880.0,0.13764277]]]
["bitfinex-derivatives","BTCF0:USTF0",1749708901982,[[107820.0,0.12075213],[107810.0,0.28686018],[107800.0,0.33683223],[107790.0,0.15320842],[107780.0,0.72377741]],[[107830.0,1.08535412],[107840.0,1.90255203],[107850.0,0.4945],[107860.0,0.85610185],[107870.0,0.70994338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749708953509,[[107790.0,0.4655607],[107780.0,0.46294673],[107770.0,0.23185947],[107760.0,0.74310461],[107750.0,0.81000392]],[[107800.0,0.99597576],[107810.0,1.77949137],[107820.0,0.13764277],[107830.0,0.8670183],[107840.0,0.57532768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749708986140,[[107790.0,0.56799825],[107780.0,0.39437063],[107770.0,0.13389947],[107760.0,0.75171631],[107750.0,1.45015298]],[[107800.0,0.99593206],[107810.0,1.77703137],[107820.0,0.13764277],[107830.0,0.8670183],[107840.0,0.94618248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749709007251,[[107800.0,0.30046758],[107790.0,0.31364184],[107780.0,0.36299105],[107770.0,0.16289156],[107760.0,0.71174898]],[[107810.0,2.29439801],[107820.0,0.2468583],[107830.0,0.1567147],[107840.0,0.38769398],[107850.0,1.05319126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749709037878,[[107770.0,0.04078666],[107760.0,0.22280527],[107750.0,0.11305442],[107740.0,0.3806385],[107730.0,0.28879624]],[[107780.0,2.28277006],[107790.0,0.28623983],[107800.0,0.07359311],[107810.0,1.01970977],[107820.0,0.55885773]]]
["bitfinex-derivatives","BTCF0:USTF0",1749709088216,[[107710.0,0.62208454],[107700.0,0.38749665],[107690.0,0.48747792],[107680.0,1.03912505],[107670.0,0.78531684]],[[107720.0,0.00013917],[107730.0,0.6523015],[107740.0,0.34101564],[107750.0,0.10104],[107760.0,0.32914275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749709130256,[[107770.0,0.26950234],[107760.0,0.29008244],[107750.0,0.19050821],[107740.0,0.57159891],[107730.0,1.12202634]],[[107780.0,0.2432243],[107790.0,2.38212079],[107800.0,0.17479311],[107810.0,0.3709749],[107820.0,0.13784337]]]
["bitfinex-derivatives","BTCF0:USTF0",1749709162884,[[107760.0,0.28223865],[107750.0,0.4366748],[107740.0,0.1880984],[107730.0,0.64309944],[107720.0,0.57388044]],[[107770.0,2.30514777],[107780.0,0.86516957],[107790.0,0.18696452],[107800.0,0.44459981],[107810.0,0.4212]]]
["bitfinex-derivatives","BTCF0:USTF0",1749709206507,[[107760.0,0.9122996],[107750.0,0.33722617],[107740.0,0.76876869],[107730.0,0.81040772],[107720.0,1.20333559]],[[107770.0,0.05624924],[107780.0,0.74390286],[107790.0,1.87815385],[107800.0,0.24849721],[107810.0,0.9157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749709253144,[[107780.0,0.53211015],[107770.0,0.38572427],[107760.0,0.35273325],[107750.0,0.95256244],[107740.0,1.06992242]],[[107790.0,2.57667483],[107800.0,0.40330751],[107810.0,0.4945],[107820.0,0.5087452],[107830.0,0.42108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749709286577,[[107770.0,0.51920242],[107760.0,0.37859137],[107750.0,0.08700538],[107740.0,0.41723981],[107730.0,0.54834619]],[[107780.0,1.1406403],[107790.0,1.7649219],[107800.0,0.67514081],[107810.0,0.4945],[107820.0,0.784355]]]
["bitfinex-derivatives","BTCF0:USTF0",1749709345911,[[107770.0,0.4113108],[107760.0,0.4656415],[107750.0,0.11596835],[107740.0,0.446272],[107730.0,1.10266007]],[[107780.0,2.7011803],[107790.0,0.2037219],[107800.0,0.67514081],[107810.0,0.91562],[107820.0,1.07337838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749709380041,[[107800.0,0.60320658],[107790.0,0.30506407],[107780.0,0.33430178],[107770.0,1.0184403],[107760.0,1.04056117]],[[107810.0,0.76481186],[107820.0,1.8091095],[107830.0,0.25282],[107840.0,0.6052436],[107850.0,0.9580464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749709415559,[[107850.0,0.44765437],[107840.0,0.6284305],[107830.0,0.44539566],[107820.0,0.81434076],[107810.0,1.11703338]],[[107860.0,0.33304464],[107870.0,2.28294926],[107880.0,0.67378],[107890.0,0.4945],[107900.0,0.4633315]]]
["bitfinex-derivatives","BTCF0:USTF0",1749709484806,[[107860.0,0.22733041],[107850.0,0.47390476],[107840.0,0.14948537],[107830.0,0.13408401],[107820.0,0.86219834]],[[107870.0,1.03535734],[107880.0,0.34961365],[107900.0,1.9633285],[107910.0,1.02161006],[107940.0,0.60175696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749709517423,[[107860.0,0.26545942],[107850.0,0.24033128],[107840.0,0.34626659],[107830.0,0.62592115],[107820.0,0.39726324]],[[107870.0,1.01997137],[107880.0,0.46908261],[107900.0,2.4578297],[107910.0,1.31063344],[107920.0,0.37734376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749709540038,[[107860.0,0.08309572],[107850.0,0.51285558],[107840.0,0.39112494],[107830.0,0.65491434],[107820.0,0.45524742]],[[107870.0,1.01997137],[107880.0,0.46908261],[107890.0,0.42076],[107900.0,2.4578297],[107910.0,0.88991344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749709605770,[[107820.0,0.19821574],[107810.0,0.249774],[107800.0,0.43214754],[107790.0,0.0869462],[107780.0,0.40146571]],[[107830.0,1.59565946],[107840.0,0.32315586],[107850.0,0.42101917],[107860.0,0.60119906],[107870.0,0.33323549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749709646701,[[107840.0,0.38703172],[107830.0,0.2855952],[107820.0,0.3365504],[107810.0,1.10793972],[107800.0,0.58426333]],[[107850.0,2.20851427],[107860.0,0.72625],[107870.0,0.67667611],[107880.0,0.61121765],[107900.0,0.28902338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749709665815,[[107870.0,0.74858183],[107860.0,0.38002503],[107850.0,1.14406143],[107840.0,0.60363977],[107830.0,0.66655332]],[[107880.0,0.42701917],[107890.0,1.8253875],[107900.0,0.3003115],[107910.0,1.03694612],[107920.0,0.13754871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749709732478,[[107870.0,0.48458178],[107860.0,0.37872993],[107850.0,0.35361623],[107840.0,0.64431868],[107830.0,0.63978211]],[[107880.0,0.76787254],[107890.0,0.41439423],[107900.0,1.5],[107910.0,1.5906177],[107920.0,0.28870664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749709777001,[[107860.0,0.91178037],[107850.0,0.28639087],[107840.0,1.07300064],[107830.0,0.61827013],[107820.0,0.62366462]],[[107870.0,0.7661956],[107880.0,0.26768404],[107890.0,0.64436093],[107900.0,1.63755485],[107910.0,0.95844899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749709797521,[[107870.0,0.54920508],[107860.0,0.60517178],[107850.0,0.67942992],[107840.0,1.00215273],[107830.0,0.85534164]],[[107880.0,0.84567864],[107890.0,0.72843633],[107900.0,1.73735485],[107910.0,0.53772899],[107920.0,0.84698149]]]
["bitfinex-derivatives","BTCF0:USTF0",1749709858472,[[107910.0,0.76570457],[107900.0,0.28602453],[107890.0,0.53109296],[107880.0,1.13753784],[107870.0,0.71732921]],[[107920.0,0.25905571],[107930.0,1.8719593],[107940.0,0.640415],[107950.0,0.42068],[107960.0,0.60054052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749709890085,[[107970.0,0.64872813],[107960.0,0.42608629],[107950.0,0.10513342],[107940.0,1.04029732],[107930.0,0.20743068]],[[107980.0,2.43264722],[107990.0,0.22849319],[108000.0,0.10448],[108010.0,1.09483082],[108030.0,1.02067712]]]
["bitfinex-derivatives","BTCF0:USTF0",1749709924120,[[107940.0,0.65289598],[107930.0,0.11086107],[107920.0,0.566042],[107910.0,0.23832545],[107900.0,0.6835954]],[[107950.0,0.7650173],[107960.0,0.3095314],[107970.0,0.23701169],[107980.0,1.0511618],[107990.0,0.71149412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749709978574,[[107990.0,0.30897448],[107980.0,0.30221824],[107970.0,0.37984297],[107960.0,0.9893472],[107950.0,0.31755197]],[[108000.0,2.46247148],[108010.0,0.2274456],[108020.0,0.73129252],[108030.0,0.8830888],[108040.0,0.75228803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749710020922,[[107970.0,0.15730686],[107960.0,0.40745707],[107950.0,0.14252018],[107940.0,0.27380671],[107930.0,1.00358034]],[[107980.0,0.48441615],[107990.0,0.74827179],[108000.0,2.31757096],[108010.0,0.4945],[108020.0,0.462826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749710059851,[[107970.0,0.49819238],[107960.0,0.42036303],[107950.0,0.18289731],[107940.0,0.24260166],[107930.0,1.33482414]],[[107980.0,0.90682117],[107990.0,0.42223693],[108000.0,1.76737483],[108010.0,0.9573537],[108020.0,0.55767756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749710123295,[[107960.0,0.42099439],[107950.0,0.15730072],[107940.0,0.42474054],[107930.0,0.63134337],[107920.0,0.43238083]],[[107970.0,1.14905741],[107980.0,0.32251716],[107990.0,0.01674298],[108000.0,3.04522048],[108010.0,0.4945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749710174945,[[107940.0,0.72834251],[107930.0,0.32926003],[107920.0,0.39134453],[107910.0,0.62796843],[107900.0,1.10751564]],[[107950.0,2.32265321],[107960.0,0.52321488],[107970.0,0.016471],[107980.0,0.60029906],[107990.0,0.61843999]]]
["bitfinex-derivatives","BTCF0:USTF0",1749710209169,[[107930.0,0.46194479],[107920.0,0.36887032],[107910.0,0.32293244],[107900.0,1.03502293],[107890.0,0.95852894]],[[107940.0,0.97543341],[107950.0,0.42178572],[107960.0,1.51976353],[107970.0,1.11139652],[107990.0,0.87574373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749710238597,[[107930.0,0.62946012],[107920.0,0.40789719],[107910.0,0.23241113],[107900.0,1.20585794],[107890.0,0.59841596]],[[107940.0,0.95998027],[107950.0,0.3226453],[107960.0,1.75624003],[107970.0,0.4945],[107980.0,1.0208206]]]
["bitfinex-derivatives","BTCF0:USTF0",1749710308237,[[107960.0,0.81052651],[107950.0,0.40465761],[107940.0,0.70663383],[107930.0,0.71390462],[107920.0,1.2956922]],[[107970.0,0.89678097],[107980.0,1.79092558],[107990.0,0.099],[108000.0,0.2643765],[108010.0,1.3777925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749710343871,[[107990.0,0.28017771],[107980.0,0.18531617],[107970.0,0.34579825],[107960.0,0.66902924],[107950.0,0.98796407]],[[108000.0,0.93354583],[108010.0,0.28868257],[108020.0,1.72934436],[108030.0,0.13724366],[108040.0,0.681206]]]
["bitfinex-derivatives","BTCF0:USTF0",1749710369690,[[107990.0,0.32277679],[107980.0,0.41357301],[107970.0,0.27259012],[107960.0,0.23822974],[107950.0,0.61131465]],[[108000.0,1.07550751],[108010.0,0.31035233],[108020.0,2.22121959],[108030.0,0.9572681],[108040.0,1.41294917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749710396404,[[107990.0,0.33968639],[107980.0,0.45563909],[107970.0,0.27027126],[107960.0,0.21932844],[107950.0,0.59314098]],[[108000.0,1.22327077],[108010.0,0.15262347],[108020.0,2.19217054],[108030.0,0.4945],[108040.0,1.32605805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749710454848,[[108000.0,0.72372618],[107990.0,0.47760148],[107980.0,0.59113488],[107970.0,1.01643406],[107960.0,1.01919415]],[[108010.0,0.76766725],[108020.0,1.79208847],[108030.0,0.73763684],[108040.0,0.29115684],[108050.0,0.4626804]]]
["bitfinex-derivatives","BTCF0:USTF0",1749710501197,[[108030.0,0.61761152],[108020.0,0.50870364],[108010.0,0.04613917],[108000.0,1.47520805],[107990.0,0.69918468]],[[108040.0,1.00713816],[108050.0,1.6996946],[108060.0,0.12200292],[108070.0,0.68259456],[108080.0,1.09430934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749710541111,[[108030.0,0.43437382],[108020.0,0.64542558],[108010.0,0.11850166],[108000.0,1.48139158],[107990.0,0.58256414]],[[108040.0,0.76359678],[108050.0,1.6996967],[108060.0,0.34696885],[108070.0,0.49786],[108080.0,0.4625525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749710611553,[[108040.0,0.66116558],[108030.0,0.36073749],[108020.0,1.32587325],[108010.0,0.17640499],[108000.0,1.80443608]],[[108050.0,0.75829985],[108060.0,1.86535723],[108070.0,0.78434195],[108080.0,0.13714305],[108090.0,0.8826237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749710632674,[[108040.0,0.92252706],[108030.0,0.34948859],[108020.0,0.92857153],[108010.0,0.59630058],[108000.0,1.07455116]],[[108050.0,0.23241708],[108060.0,2.31463318],[108070.0,0.5731712],[108080.0,0.76465082],[108090.0,0.42012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749710664391,[[108050.0,0.53921033],[108040.0,0.46419712],[108030.0,0.22531577],[108020.0,1.10287081],[108010.0,0.4628085]],[[108060.0,0.30288246],[108070.0,2.34356384],[108080.0,0.15349062],[108090.0,1.2130631],[108100.0,0.60459695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749710729230,[[108010.0,0.12274456],[108000.0,0.14454305],[107990.0,0.4106477],[107980.0,0.38957829],[107970.0,0.48812347]],[[108020.0,1.19990997],[108030.0,0.22936378],[108040.0,0.64811483],[108050.0,1.09412282],[108060.0,0.41304039]]]
["bitfinex-derivatives","BTCF0:USTF0",1749710757354,[[108010.0,0.26745765],[108000.0,0.48630745],[107990.0,0.15094838],[107980.0,0.28151921],[107970.0,0.59688071]],[[108020.0,0.88953885],[108030.0,0.44160482],[108040.0,0.51097178],[108050.0,1.09424282],[108060.0,0.13880726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749710818081,[[107970.0,0.29238372],[107960.0,0.66157207],[107950.0,0.11551787],[107940.0,0.87505688],[107930.0,0.21298331]],[[107980.0,1.00575528],[107990.0,0.37013411],[108000.0,0.6164592],[108010.0,0.42041917],[108020.0,1.11071135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749710852412,[[107970.0,0.51732711],[107960.0,0.62535364],[107950.0,0.21659787],[107940.0,0.77492448],[107930.0,0.67613701]],[[107980.0,0.85588242],[107990.0,0.52362751],[108000.0,0.6164592],[108010.0,0.00013917],[108020.0,1.51486178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749710882328,[[107970.0,0.22055365],[107960.0,0.50820191],[107950.0,0.2656382],[107940.0,0.37193452],[107930.0,0.94521039]],[[107980.0,0.84682769],[107990.0,0.38633243],[108000.0,0.51078982],[108010.0,0.46298767],[108020.0,0.55757508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749710901046,[[107970.0,0.61212517],[107960.0,0.52766568],[107950.0,0.54407787],[107940.0,1.03755524],[107930.0,1.01110283]],[[107980.0,0.61769808],[107990.0,1.7853902],[108000.0,0.22226],[108010.0,0.29109508],[108020.0,0.60010088]]]
["bitfinex-derivatives","BTCF0:USTF0",1749710975902,[[107970.0,0.1765237],[107960.0,0.56250796],[107950.0,0.32991263],[107940.0,0.29912485],[107930.0,1.77418306]],[[107980.0,0.6214623],[107990.0,0.80023188],[108000.0,1.63729508],[108010.0,0.47951267],[108020.0,1.05207508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749711012521,[[107970.0,0.27855701],[107960.0,0.68364851],[107950.0,0.12730963],[107940.0,0.29912365],[107930.0,1.36679306]],[[107980.0,1.05029474],[107990.0,0.37007188],[108000.0,0.63179508],[108010.0,0.47951267],[108020.0,0.55757508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749711031342,[[107970.0,0.37533516],[107960.0,0.57913364],[107950.0,0.22714327],[107940.0,0.29912345],[107930.0,1.20850573]],[[107980.0,1.04719976],[107990.0,0.37003188],[108000.0,0.13729508],[108010.0,0.47951267],[108020.0,0.55757508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749711097295,[[107970.0,0.34110865],[107960.0,0.4236078],[107950.0,0.44754564],[107940.0,0.31750278],[107930.0,0.78574064]],[[107980.0,1.0350054],[107990.0,0.38652211],[108000.0,0.13729508],[108010.0,1.3776668],[108020.0,0.15386115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749711122423,[[107970.0,0.63905496],[107960.0,0.45965001],[107950.0,0.21635787],[107940.0,0.20198461],[107930.0,1.04669897]],[[107980.0,1.03073042],[107990.0,0.38636211],[108000.0,0.13729508],[108010.0,0.96130178],[108020.0,0.57418115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749711155048,[[107970.0,0.51515095],[107960.0,0.54255001],[107950.0,0.21623787],[107940.0,0.34638194],[107930.0,1.10421791]],[[107980.0,1.03057042],[107990.0,0.38636211],[108000.0,0.13729508],[108010.0,0.9573468],[108020.0,0.57418115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749711228314,[[107980.0,0.54427273],[107970.0,0.56648704],[107960.0,0.55676023],[107950.0,0.59014083],[107940.0,1.07715081]],[[107990.0,2.67471237],[108000.0,0.1388688],[108010.0,0.59498],[108020.0,0.60010238],[108030.0,0.4627456]]]
["bitfinex-derivatives","BTCF0:USTF0",1749711259447,[[108000.0,0.47473238],[107990.0,0.49746432],[107980.0,0.26458091],[107970.0,1.04659786],[107960.0,0.58550052]],[[108010.0,1.03038276],[108020.0,1.83202116],[108030.0,0.11642437],[108040.0,0.89058758],[108050.0,0.42028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749711293563,[[107970.0,0.49467364],[107960.0,0.4355944],[107950.0,0.30175728],[107940.0,0.35499649],[107930.0,1.83008982]],[[107980.0,0.6253685],[107990.0,0.77091017],[108000.0,0.13729508],[108010.0,0.46446378],[108020.0,2.52982469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749711334496,[[107970.0,0.58436347],[107960.0,0.48448905],[107950.0,0.22266559],[107940.0,0.30872584],[107930.0,1.40219982]],[[107980.0,1.00859352],[107990.0,0.38037017],[108000.0,0.63179508],[108010.0,0.46446378],[108020.0,1.02982469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749711388629,[[107970.0,0.53163081],[107960.0,0.64664126],[107950.0,0.11517559],[107940.0,1.19819834],[107930.0,1.39559982]],[[107980.0,0.7889842],[107990.0,1.99288535],[108000.0,0.73163508],[108010.0,0.46446558],[108020.0,1.02982469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749711421354,[[107970.0,0.69099704],[107960.0,0.5244975],[107950.0,0.21489559],[107940.0,1.02855212],[107930.0,1.09091539]],[[107980.0,0.41523329],[107990.0,0.17792217],[108000.0,0.74796373],[108010.0,0.51074168],[108020.0,0.14675489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749711459183,[[107970.0,0.50627973],[107960.0,0.64650971],[107950.0,0.11517559],[107940.0,1.17988356],[107930.0,0.66471539]],[[107980.0,2.46295329],[107990.0,0.32261275],[108000.0,0.74796373],[108010.0,0.46445668],[108020.0,0.14675489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749711555651,[[107970.0,0.47762342],[107960.0,0.55063796],[107950.0,0.56963648],[107940.0,1.5069073],[107930.0,0.4631581]],[[107980.0,2.28361329],[107990.0,0.13902317],[108000.0,0.40862198],[108010.0,0.04789698],[108020.0,0.62741692]]]
["bitfinex-derivatives","BTCF0:USTF0",1749711596575,[[107970.0,0.69618155],[107960.0,0.59850173],[107950.0,0.17571648],[107940.0,1.5117477],[107930.0,0.70891296]],[[107980.0,2.42609507],[107990.0,0.18531867],[108000.0,0.23641508],[108010.0,0.95895958],[108020.0,0.60956069]]]
["bitfinex-derivatives","BTCF0:USTF0",1749711635801,[[107970.0,0.72079078],[107960.0,1.13737821],[107950.0,0.01672216],[107940.0,1.5068677],[107930.0,0.78863296]],[[107980.0,2.25706036],[107990.0,0.17082317],[108000.0,0.1538],[108010.0,0.77873226],[108020.0,0.60956069]]]
["bitfinex-derivatives","BTCF0:USTF0",1749711696157,[[108000.0,0.5479657],[107990.0,0.34832527],[107980.0,0.10271936],[107970.0,1.2846218],[107960.0,0.20204307]],[[108010.0,2.1559393],[108020.0,0.25943863],[108030.0,0.69420377],[108040.0,0.53664299],[108050.0,0.4945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749711716280,[[108010.0,0.4108232],[108000.0,0.49203658],[107990.0,0.18553353],[107980.0,1.09624201],[107970.0,0.70615452]],[[108020.0,2.36586428],[108030.0,0.32230814],[108040.0,0.19098053],[108050.0,0.9571765],[108060.0,1.02007214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749711759800,[[107980.0,0.02662734],[107970.0,0.41506176],[107960.0,0.33096405],[107950.0,0.5782406],[107940.0,0.27824986]],[[107990.0,0.67168946],[108000.0,0.74678376],[108010.0,0.97559518],[108020.0,1.94822619],[108030.0,1.20030642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749711824139,[[108000.0,0.7055892],[107990.0,0.83419707],[107980.0,0.187836],[107970.0,1.24447938],[107960.0,0.68122868]],[[108010.0,1.68619729],[108020.0,0.65650297],[108030.0,0.1811001],[108040.0,0.35603129],[108050.0,0.8829565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749711843145,[[108010.0,0.64058246],[108000.0,0.54508463],[107990.0,0.23033043],[107980.0,1.52797679],[107970.0,0.66502597]],[[108020.0,2.29886207],[108030.0,0.2273752],[108040.0,0.35603936],[108050.0,0.8829565],[108060.0,0.63170367]]]
["bitfinex-derivatives","BTCF0:USTF0",1749711886275,[[108010.0,0.44250305],[108000.0,0.25044826],[107990.0,0.29643515],[107980.0,1.15953145],[107970.0,0.802201]],[[108020.0,2.36039397],[108030.0,0.33140294],[108040.0,0.1904354],[108050.0,0.46663088],[108060.0,0.63167503]]]
["bitfinex-derivatives","BTCF0:USTF0",1749711953920,[[107980.0,0.01176908],[107970.0,0.18040649],[107960.0,0.60769785],[107950.0,0.91130472],[107940.0,0.28152739]],[[107990.0,0.99297711],[108000.0,0.93379048],[108010.0,0.01822505],[108020.0,0.91212044],[108030.0,0.7610495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749712002557,[[107940.0,0.02523917],[107930.0,0.20681367],[107920.0,0.41512411],[107910.0,0.53955671],[107900.0,0.19287436]],[[107950.0,2.61920204],[107960.0,0.40651555],[107970.0,0.01650186],[107980.0,1.09471171],[107990.0,0.4629342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749712098044,[[107900.0,0.67055528],[107890.0,0.1853335],[107880.0,1.02531611],[107870.0,0.32326889],[107860.0,0.87508853]],[[107910.0,0.21554277],[107920.0,0.7886057],[107930.0,0.25245503],[107940.0,0.69473767],[107950.0,1.98100123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749712182817,[[108010.0,0.01388],[108000.0,0.4613177],[107990.0,0.11930566],[107980.0,0.885853],[107970.0,0.21900966]],[[108020.0,0.38459783],[108030.0,2.41607722],[108040.0,0.07392082],[108050.0,0.48852951],[108060.0,0.13718303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749712237459,[[107960.0,0.48880033],[107950.0,0.05892135],[107940.0,0.28521593],[107930.0,0.48634332],[107920.0,0.80490585]],[[107970.0,1.70183234],[107980.0,0.75355383],[107990.0,0.78134818],[108000.0,0.16316398],[108010.0,0.48349243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749712292287,[[107960.0,0.3865781],[107950.0,0.30938617],[107940.0,0.31250337],[107930.0,0.23355365],[107920.0,1.36018655]],[[107970.0,0.82264284],[107980.0,0.57480864],[107990.0,0.21685695],[108000.0,1.51508541],[108010.0,0.30609873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749712363825,[[107950.0,0.6714275],[107940.0,0.22390051],[107930.0,0.26226971],[107920.0,0.93444615],[107910.0,0.99137376]],[[107960.0,0.60266108],[107970.0,0.41433047],[107980.0,0.54411347],[107990.0,1.1112332],[108000.0,0.13732425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749712405762,[[107960.0,0.52984027],[107950.0,0.34674405],[107940.0,0.37431797],[107930.0,0.12460077],[107920.0,2.17944193]],[[107970.0,0.2815991],[107980.0,0.9253905],[107990.0,0.64245656],[108000.0,0.63182425],[108010.0,1.38343709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749712422875,[[107960.0,0.41845051],[107950.0,0.38677685],[107940.0,0.38358101],[107930.0,0.12460077],[107920.0,1.6865247]],[[107970.0,0.41892335],[107980.0,1.0791905],[107990.0,0.48865656],[108000.0,0.63182425],[108010.0,1.38343709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749712457899,[[107940.0,0.42171123],[107930.0,0.4017306],[107920.0,0.24215459],[107910.0,0.59134684],[107900.0,1.19628419]],[[107950.0,0.38505775],[107960.0,0.89539948],[107970.0,0.1538],[107980.0,1.1721294],[107990.0,0.48865656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749712536075,[[107910.0,0.29194663],[107900.0,0.51841713],[107890.0,0.13182],[107880.0,0.32661569],[107870.0,1.45374276]],[[107920.0,1.20298296],[107930.0,0.310409],[107940.0,0.13732425],[107950.0,0.95933777],[107960.0,0.84886038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749712552873,[[107910.0,0.11347618],[107900.0,0.11951766],[107890.0,0.69691041],[107880.0,0.31751362],[107870.0,1.27649673]],[[107920.0,1.20294296],[107930.0,0.79563787],[107940.0,0.13732425],[107950.0,0.46483777],[107960.0,0.84886038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749712584902,[[107880.0,0.53963346],[107870.0,0.37783482],[107860.0,0.35207926],[107850.0,0.84702988],[107840.0,2.17836811]],[[107890.0,0.96944223],[107900.0,0.43995494],[107910.0,0.30856857],[107920.0,0.67392665],[107930.0,0.52019361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749712657060,[[107880.0,0.37838402],[107870.0,0.58263121],[107860.0,0.34855926],[107850.0,1.27476067],[107840.0,0.75997552]],[[107890.0,0.7637399],[107900.0,0.49510526],[107910.0,0.90218857],[107920.0,0.67392665],[107930.0,0.71922882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749712682872,[[107890.0,0.87782784],[107880.0,0.5849214],[107870.0,0.57850372],[107860.0,1.57742042],[107850.0,0.6958748]],[[107900.0,0.42517917],[107910.0,0.01824557],[107920.0,0.3106444],[107930.0,0.1453574],[107940.0,1.69566488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749712716209,[[107900.0,0.77817971],[107890.0,0.34424763],[107880.0,0.93143112],[107870.0,0.00936829],[107860.0,1.66399668]],[[107910.0,1.50712061],[107920.0,0.00013917],[107930.0,0.71975208],[107940.0,0.9392786],[107950.0,0.0479213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749712770765,[[107930.0,0.1946787],[107920.0,0.38264132],[107910.0,0.37738315],[107900.0,0.14141807],[107890.0,0.83580895]],[[107940.0,1.91746905],[107950.0,0.18538747],[107960.0,0.17159927],[107970.0,1.12254326],[107980.0,0.67610502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749712823990,[[107920.0,0.50099349],[107910.0,0.42394203],[107900.0,0.23267726],[107890.0,0.82132165],[107880.0,0.81191353]],[[107930.0,0.20326737],[107940.0,0.41631982],[107950.0,0.64853917],[107960.0,0.48076617],[107970.0,0.91761371]]]
["bitfinex-derivatives","BTCF0:USTF0",1749712856821,[[107920.0,0.02851582],[107900.0,0.51249486],[107890.0,0.30464607],[107880.0,0.60078823],[107870.0,0.13239139]],[[107930.0,0.71968113],[107940.0,0.32268493],[107950.0,0.49463917],[107960.0,0.89302796],[107970.0,0.78115939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749712899472,[[107900.0,0.61027459],[107890.0,0.24538695],[107880.0,0.28217165],[107870.0,0.49391909],[107860.0,0.1249163]],[[107910.0,0.3483219],[107920.0,1.825568],[107930.0,0.65914781],[107940.0,0.44137717],[107950.0,0.4631135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749712954305,[[107910.0,0.49381773],[107900.0,0.37110248],[107890.0,0.14146897],[107880.0,0.81306671],[107870.0,0.6246937]],[[107920.0,1.75151838],[107930.0,0.25869161],[107940.0,0.59520137],[107950.0,0.5408117],[107960.0,0.463072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749712974108,[[107910.0,0.4041526],[107900.0,0.39039351],[107890.0,0.19182097],[107880.0,0.26266303],[107870.0,0.6246937]],[[107920.0,1.84811838],[107930.0,0.50413506],[107940.0,0.20248108],[107950.0,1.24674825],[107960.0,0.463072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749713046071,[[107910.0,0.73019554],[107900.0,0.43345186],[107890.0,0.11587885],[107880.0,1.0343039],[107870.0,1.40441578]],[[107920.0,0.00013917],[107930.0,1.8728104],[107940.0,0.18377443],[107950.0,0.01788993],[107960.0,0.67826583]]]
["bitfinex-derivatives","BTCF0:USTF0",1749713105913,[[107900.0,0.69663658],[107890.0,0.24533557],[107880.0,0.28230446],[107870.0,0.02351206],[107860.0,0.99183738]],[[107910.0,0.35319889],[107920.0,0.27954841],[107930.0,1.56363917],[107940.0,1.19061348],[107950.0,0.79054588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749713131830,[[107900.0,0.03199859],[107890.0,0.18548047],[107880.0,0.47891023],[107870.0,0.10336621],[107860.0,0.16218079]],[[107910.0,0.58492837],[107920.0,0.77404841],[107930.0,0.20247095],[107940.0,0.60069008],[107950.0,0.99223422]]]
["bitfinex-derivatives","BTCF0:USTF0",1749713187978,[[107810.0,0.31800293],[107800.0,0.26013519],[107790.0,0.24084964],[107780.0,0.61004736],[107770.0,0.21758499]],[[107820.0,0.39201452],[107830.0,0.37438989],[107850.0,1.32076828],[107860.0,0.2206118],[107870.0,0.32288903]]]
["bitfinex-derivatives","BTCF0:USTF0",1749713245512,[[107820.0,0.08693365],[107810.0,0.51782043],[107800.0,0.24377904],[107790.0,0.20751649],[107780.0,0.93646388]],[[107830.0,0.85383106],[107840.0,0.34003001],[107850.0,1.08571845],[107860.0,0.44502366],[107870.0,0.69864806]]]
["bitfinex-derivatives","BTCF0:USTF0",1749713266228,[[107780.0,0.07881786],[107770.0,0.44840863],[107760.0,0.25556895],[107750.0,0.14241892],[107740.0,0.81228369]],[[107790.0,0.64344387],[107800.0,0.354045],[107810.0,0.01832996],[107820.0,1.24016166],[107830.0,0.40583456]]]
["bitfinex-derivatives","BTCF0:USTF0",1749713314676,[[107770.0,0.59341102],[107760.0,0.41418936],[107750.0,0.13911068],[107740.0,0.95743599],[107730.0,0.2762302]],[[107780.0,0.35030659],[107790.0,0.31985804],[107800.0,0.43610683],[107810.0,0.68437604],[107820.0,1.69921212]]]
["bitfinex-derivatives","BTCF0:USTF0",1749713363810,[[107740.0,0.03669568],[107730.0,0.55691243],[107720.0,0.25565373],[107710.0,0.34490338],[107700.0,0.75556947]],[[107750.0,0.71206649],[107760.0,0.3234139],[107770.0,0.16212075],[107780.0,1.30001296],[107790.0,0.8556408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749713397638,[[107740.0,0.03167552],[107730.0,0.47850973],[107720.0,0.43859928],[107710.0,0.14720494],[107700.0,0.27930985]],[[107750.0,1.12597409],[107760.0,0.9168339],[107770.0,0.22054076],[107780.0,1.16762305],[107790.0,0.96939235]]]
["bitfinex-derivatives","BTCF0:USTF0",1749713439760,[[107740.0,0.09445406],[107730.0,0.20089823],[107720.0,0.49454163],[107710.0,0.20015997],[107700.0,0.28715925]],[[107750.0,1.21817783],[107760.0,0.8179139],[107770.0,0.22054076],[107780.0,1.02438118],[107790.0,0.83723776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749713492494,[[107740.0,0.28050798],[107730.0,0.33951053],[107720.0,0.3684982],[107710.0,0.13328494],[107700.0,1.1611697]],[[107750.0,0.80886208],[107760.0,1.0718739],[107770.0,0.42124],[107780.0,0.80551296],[107790.0,0.54819235]]]
["bitfinex-derivatives","BTCF0:USTF0",1749713525025,[[107740.0,0.18724369],[107730.0,0.46559812],[107720.0,0.22757449],[107710.0,0.15787629],[107700.0,0.28715555]],[[107750.0,0.90120208],[107760.0,1.12365313],[107770.0,0.62357178],[107780.0,0.60318118],[107790.0,0.83723776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749713562354,[[107740.0,0.0721187],[107730.0,0.34000322],[107720.0,0.34001903],[107710.0,0.28080199],[107700.0,0.64577267]],[[107750.0,0.99884023],[107760.0,0.56783313],[107770.0,0.01838467],[107780.0,0.80387451],[107790.0,1.77582348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749713615794,[[107680.0,0.22935282],[107670.0,0.309103],[107660.0,0.10148],[107650.0,0.11600932],[107620.0,1.28633846]],[[107690.0,0.3882003],[107700.0,0.9584607],[107710.0,0.6788],[107720.0,0.62667748],[107730.0,0.80440838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749713648328,[[107730.0,0.41384748],[107720.0,0.3497444],[107710.0,0.20456049],[107700.0,0.7272144],[107690.0,0.66754374]],[[107740.0,0.5894075],[107750.0,0.3089857],[107760.0,0.34791736],[107770.0,1.08295337],[107780.0,0.4638466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749713664735,[[107750.0,0.47674099],[107740.0,0.41781468],[107730.0,0.37247991],[107720.0,0.60887433],[107710.0,1.28806343]],[[107760.0,0.84403483],[107770.0,0.83645957],[107780.0,0.10232],[107790.0,0.91270303],[107820.0,0.6017028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749713756789,[[107740.0,0.57294221],[107730.0,0.35275846],[107720.0,1.01293647],[107710.0,0.81867549],[107700.0,0.7560627]],[[107750.0,0.20377287],[107760.0,0.8317987],[107770.0,0.2709548],[107780.0,0.5951297],[107790.0,0.80416628]]]
["bitfinex-derivatives","BTCF0:USTF0",1749713792719,[[107730.0,0.371887],[107720.0,0.47389955],[107710.0,0.20436938],[107700.0,0.30944719],[107690.0,1.10457487]],[[107740.0,0.67927326],[107750.0,0.76908196],[107760.0,1.29868246],[107780.0,1.26719398],[107790.0,0.83957873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749713803029,[[107720.0,0.00013917],[107710.0,0.1856496],[107700.0,0.36397054],[107690.0,0.74454125],[107680.0,0.1714898]],[[107730.0,1.11690602],[107740.0,0.8342106],[107750.0,0.22227774],[107760.0,0.60188422],[107770.0,0.28904541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749713847949,[[107690.0,0.03442708],[107680.0,0.50169694],[107670.0,0.28013444],[107660.0,0.29701826],[107650.0,0.61056838]],[[107700.0,1.22910833],[107710.0,0.32988534],[107720.0,0.91853244],[107730.0,0.48232998],[107740.0,0.70309083]]]
["bitfinex-derivatives","BTCF0:USTF0",1749713915799,[[107690.0,0.41276564],[107680.0,0.34621499],[107670.0,0.10357887],[107660.0,1.17626681],[107650.0,0.49473579]],[[107700.0,0.91071014],[107710.0,0.23564054],[107720.0,0.81880066],[107730.0,0.62641345],[107740.0,0.34034692]]]
["bitfinex-derivatives","BTCF0:USTF0",1749713948527,[[107670.0,0.35633514],[107660.0,0.49197316],[107650.0,0.5824935],[107640.0,0.30953167],[107630.0,1.12755823]],[[107680.0,0.82775241],[107690.0,0.2171968],[107700.0,0.88503861],[107710.0,0.83897492],[107720.0,0.51049322]]]
["bitfinex-derivatives","BTCF0:USTF0",1749713981448,[[107660.0,0.27903646],[107650.0,0.18345923],[107640.0,0.48762924],[107630.0,1.06235175],[107620.0,0.61851001]],[[107670.0,1.05090989],[107680.0,0.5685767],[107690.0,0.30006767],[107700.0,1.2260904],[107710.0,0.48230397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749714040679,[[107520.0,0.2092789],[107510.0,0.1469347],[107500.0,0.0353],[107490.0,0.05786335],[107480.0,0.13330523]],[[107530.0,0.8166492],[107540.0,0.13960237],[107570.0,0.04809262],[107590.0,1.9656662],[107600.0,0.14279365]]]
["bitfinex-derivatives","BTCF0:USTF0",1749714073907,[[107540.0,0.61053801],[107530.0,0.06102169],[107520.0,0.22530013],[107510.0,1.09887331],[107500.0,0.16392593]],[[107550.0,0.36267078],[107560.0,0.53147603],[107570.0,0.91649587],[107580.0,0.38474724],[107590.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749714104026,[[107550.0,0.19449657],[107540.0,0.18204394],[107530.0,0.21333052],[107520.0,0.0955],[107510.0,0.54118863]],[[107560.0,1.08574103],[107570.0,0.91583603],[107580.0,0.40290879],[107590.0,2.25999705],[107600.0,0.52924757]]]
["bitfinex-derivatives","BTCF0:USTF0",1749714158568,[[107610.0,0.1858238],[107600.0,0.0929139],[107590.0,1.00771734],[107580.0,0.9116611],[107570.0,0.44873989]],[[107620.0,0.05217622],[107630.0,0.55200141],[107640.0,0.56555729],[107650.0,0.67530321],[107660.0,0.2187986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749714201188,[[107610.0,0.8049848],[107600.0,0.77037837],[107590.0,0.08543014],[107580.0,0.94083948],[107570.0,0.94017072]],[[107620.0,0.003],[107630.0,1.56293917],[107640.0,0.62528731],[107650.0,0.78222368],[107660.0,0.18480063]]]
["bitfinex-derivatives","BTCF0:USTF0",1749714261034,[[107630.0,0.67700203],[107620.0,0.76320587],[107610.0,0.26887091],[107600.0,1.12785536],[107590.0,0.59234813]],[[107640.0,0.00013917],[107650.0,2.31748908],[107660.0,0.80892142],[107670.0,0.1544],[107680.0,0.32433935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749714287150,[[107650.0,0.26309971],[107640.0,0.61903958],[107630.0,0.15554645],[107620.0,1.07282684],[107610.0,0.7194261]],[[107660.0,2.34922132],[107670.0,0.47850073],[107680.0,0.13508],[107690.0,0.56439365],[107700.0,0.80246704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749714334671,[[107640.0,0.48508886],[107630.0,0.20391518],[107620.0,0.05798522],[107610.0,0.82830211],[107600.0,0.12048074]],[[107650.0,1.21797949],[107660.0,2.06184442],[107670.0,0.43540708],[107680.0,0.4642773],[107690.0,1.08573021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749714360298,[[107640.0,0.37404961],[107630.0,0.3857804],[107620.0,0.08700867],[107610.0,1.19525994],[107600.0,0.14947593]],[[107650.0,0.99372469],[107660.0,2.0244369],[107670.0,0.24037859],[107680.0,0.1702658],[107690.0,0.60701275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749714421842,[[107590.0,0.35524142],[107580.0,0.42419946],[107570.0,0.25621993],[107560.0,0.9398235],[107550.0,1.50403692]],[[107600.0,1.28200153],[107610.0,0.28693543],[107620.0,0.27592],[107630.0,0.18924295],[107640.0,0.80419062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749714457782,[[107680.0,0.30092203],[107670.0,0.36682446],[107660.0,0.23931443],[107650.0,1.13602091],[107640.0,0.74758486]],[[107690.0,0.9283134],[107700.0,0.78116263],[107710.0,0.11498892],[107720.0,0.73180215],[107730.0,0.33812454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749714493195,[[107740.0,0.1465997],[107730.0,0.43750375],[107720.0,0.0434935],[107710.0,0.28178244],[107700.0,0.71934467]],[[107750.0,0.96849367],[107760.0,0.25417052],[107770.0,0.68479365],[107780.0,0.40059561],[107790.0,1.0629821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749714548632,[[107740.0,0.12210971],[107730.0,0.43826153],[107720.0,0.23729099],[107710.0,0.56744857],[107700.0,0.71815417]],[[107750.0,1.63090845],[107760.0,0.41384233],[107770.0,0.74095111],[107780.0,0.4638474],[107790.0,0.42410387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749714596866,[[107720.0,0.43421598],[107710.0,0.19925252],[107700.0,0.44802026],[107690.0,0.13255414],[107680.0,1.18290175]],[[107730.0,0.38764763],[107740.0,1.05549495],[107750.0,0.8624283],[107760.0,0.81104169],[107770.0,1.17116144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749714632791,[[107690.0,0.20438065],[107680.0,0.31597452],[107660.0,0.25468776],[107650.0,0.98184753],[107610.0,0.89253982]],[[107700.0,1.12488765],[107710.0,0.72144353],[107720.0,0.60688185],[107730.0,0.75926936],[107740.0,0.74993214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749714682925,[[107680.0,0.31630612],[107670.0,0.36722187],[107660.0,0.16295186],[107650.0,0.23342074],[107640.0,1.08967667]],[[107690.0,1.00618185],[107700.0,0.3675231],[107710.0,0.15225705],[107720.0,0.66402111],[107730.0,0.88799799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749714732874,[[107700.0,0.42840768],[107690.0,0.42598973],[107680.0,0.39816717],[107670.0,0.60285593],[107660.0,1.2450398]],[[107710.0,1.22393323],[107720.0,0.68825301],[107730.0,0.30611725],[107740.0,1.22337087],[107750.0,0.82422289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749714773890,[[107720.0,0.31780503],[107710.0,0.42500296],[107700.0,0.34035132],[107690.0,0.59854058],[107680.0,1.28675839]],[[107730.0,0.8366809],[107740.0,0.77029045],[107750.0,0.23649235],[107760.0,0.75605546],[107770.0,1.08512261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749714802623,[[107720.0,0.27315844],[107710.0,0.61362386],[107700.0,0.20804266],[107690.0,1.43852116],[107680.0,0.16316388]],[[107730.0,2.2032543],[107740.0,0.35399273],[107750.0,0.57791731],[107760.0,0.71697846],[107770.0,0.19991111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749714876965,[[107630.0,0.05534866],[107620.0,0.2787323],[107610.0,0.28293987],[107600.0,0.24372871],[107590.0,0.10064866]],[[107640.0,0.96869114],[107650.0,0.38341936],[107660.0,0.49412822],[107670.0,1.09862662],[107680.0,0.464327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749714908186,[[107600.0,0.43102397],[107590.0,0.48137348],[107580.0,0.28565346],[107570.0,1.48262489],[107560.0,0.74198589]],[[107610.0,0.00674469],[107620.0,0.18596597],[107630.0,0.7023362],[107640.0,0.25482355],[107650.0,0.23094167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749714931303,[[107660.0,1.05353212],[107650.0,0.34655648],[107640.0,0.24793054],[107630.0,0.57973033],[107620.0,1.03921716]],[[107670.0,0.00013917],[107680.0,1.5],[107690.0,0.89996944],[107700.0,0.19516491],[107710.0,0.3136172]]]
["bitfinex-derivatives","BTCF0:USTF0",1749715010256,[[107690.0,0.75726231],[107680.0,0.89199616],[107670.0,0.1334098],[107660.0,1.02254397],[107650.0,0.68448926]],[[107700.0,1.01966967],[107710.0,1.5924],[107720.0,0.57073996],[107730.0,0.30131886],[107740.0,0.38468863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749715044980,[[107740.0,0.26824284],[107730.0,0.46641736],[107720.0,0.1422232],[107710.0,1.05036344],[107700.0,0.25320812]],[[107750.0,0.54608],[107760.0,2.34573211],[107770.0,0.19383247],[107780.0,0.2656],[107790.0,0.74864845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749715066196,[[107730.0,0.01465168],[107710.0,0.29659164],[107700.0,0.22766352],[107690.0,0.3510222],[107680.0,0.92551845]],[[107740.0,1.05071005],[107750.0,0.80952116],[107760.0,0.21153506],[107770.0,0.67329821],[107780.0,0.75390861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749715140552,[[107670.0,0.6226431],[107660.0,0.35091911],[107650.0,0.18431605],[107640.0,1.6600426],[107630.0,0.60956541]],[[107680.0,2.50162385],[107690.0,0.6802196],[107700.0,0.32332276],[107710.0,0.60848948],[107720.0,0.55946911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749715159058,[[107680.0,0.5672852],[107670.0,0.5077637],[107660.0,0.68566977],[107650.0,0.27943118],[107640.0,1.50313969]],[[107690.0,1.32424373],[107700.0,1.75934526],[107710.0,0.30089038],[107720.0,0.91560406],[107790.0,0.71966076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749715188086,[[107690.0,0.59278578],[107680.0,0.83890988],[107670.0,0.18484591],[107660.0,0.4643543],[107650.0,0.58045929]],[[107700.0,0.1591072],[107710.0,1.78788935],[107720.0,1.12527191],[107730.0,0.44866751],[107740.0,0.42144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749715269649,[[107730.0,0.37667379],[107720.0,0.2316463],[107710.0,0.0181126],[107700.0,1.33268217],[107690.0,0.01831228]],[[107740.0,0.2511009],[107750.0,1.0667502],[107760.0,0.05034698],[107770.0,0.26414],[107780.0,0.4638538]]]
["bitfinex-derivatives","BTCF0:USTF0",1749715289070,[[107730.0,0.1287072],[107720.0,0.1392207],[107710.0,0.11909938],[107700.0,0.69111864],[107690.0,0.34349961]],[[107740.0,1.2814449],[107750.0,0.34365068],[107760.0,0.07895108],[107770.0,0.79523121],[107780.0,0.4648523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749715315581,[[107700.0,0.2630147],[107690.0,0.21802427],[107670.0,0.63550556],[107660.0,0.09396123],[107650.0,1.02441871]],[[107710.0,1.0415054],[107720.0,0.19774887],[107730.0,0.19033904],[107740.0,1.11356762],[107750.0,1.17409258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749715381440,[[107610.0,0.69637495],[107600.0,0.25526352],[107590.0,1.05749748],[107580.0,0.26650985],[107560.0,0.4647446]],[[107620.0,0.61979073],[107630.0,0.18594357],[107640.0,0.26506],[107650.0,0.17593482],[107660.0,0.69851881]]]
["bitfinex-derivatives","BTCF0:USTF0",1749715413548,[[107610.0,0.67225427],[107600.0,0.32137238],[107590.0,0.11541659],[107580.0,1.27593684],[107570.0,0.84107799]],[[107620.0,0.11647308],[107630.0,0.00013917],[107640.0,0.4329797],[107650.0,0.0464395],[107660.0,0.69654154]]]
["bitfinex-derivatives","BTCF0:USTF0",1749715434259,[[107630.0,0.31253415],[107620.0,0.34025108],[107610.0,0.1011666],[107600.0,0.56930298],[107590.0,0.98377659]],[[107640.0,0.60389465],[107650.0,0.59779093],[107660.0,0.1565948],[107670.0,0.4643247],[107680.0,0.66635311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749715513214,[[107570.0,0.031],[107560.0,0.0634],[107550.0,0.2972831],[107540.0,0.1369862],[107530.0,0.31879351]],[[107580.0,0.99913607],[107590.0,0.32793117],[107600.0,0.0262],[107610.0,1.08853151],[107620.0,0.75239158]]]
["bitfinex-derivatives","BTCF0:USTF0",1749715544439,[[107530.0,0.0337],[107520.0,0.3511097],[107510.0,0.1038459],[107500.0,0.32454388],[107490.0,0.59314155]],[[107540.0,0.75461543],[107550.0,0.48038027],[107560.0,0.0262],[107570.0,0.66684281],[107580.0,0.37135014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749715581172,[[107520.0,0.331369],[107510.0,0.3077944],[107500.0,0.28116827],[107490.0,0.55565624],[107480.0,0.61865785]],[[107530.0,0.88057052],[107540.0,0.2991958],[107550.0,0.20317129],[107560.0,1.08892191],[107570.0,0.75263918]]]
["bitfinex-derivatives","BTCF0:USTF0",1749715638829,[[107520.0,0.36102536],[107510.0,0.38556263],[107500.0,0.20509123],[107490.0,1.03498979],[107480.0,0.59375184]],[[107530.0,0.66994825],[107540.0,0.2428558],[107550.0,0.11369917],[107560.0,1.0411333],[107570.0,0.20206991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749715664252,[[107520.0,0.43931831],[107510.0,0.39589366],[107500.0,0.23449659],[107490.0,1.06108394],[107480.0,0.65146014]],[[107530.0,0.77082035],[107540.0,0.3722558],[107550.0,0.14041917],[107560.0,1.08890321],[107570.0,0.28786628]]]
["bitfinex-derivatives","BTCF0:USTF0",1749715690458,[[107540.0,0.43657678],[107530.0,0.34897908],[107520.0,0.70666238],[107510.0,0.61264818],[107500.0,0.51410297]],[[107550.0,0.79250647],[107560.0,0.1727413],[107570.0,0.13796],[107580.0,0.12995646],[107590.0,0.62414991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749715722488,[[107560.0,0.34622626],[107550.0,0.43541209],[107540.0,0.14461763],[107530.0,1.13099559],[107520.0,0.58080923]],[[107570.0,0.75394734],[107580.0,0.18805466],[107590.0,0.2008649],[107600.0,0.77781141],[107610.0,0.8865813]]]
["bitfinex-derivatives","BTCF0:USTF0",1749715787732,[[107570.0,0.13840395],[107560.0,0.32377959],[107550.0,0.31295808],[107540.0,0.25509763],[107530.0,0.60215144]],[[107580.0,0.8330738],[107590.0,0.48597202],[107600.0,0.34991253],[107610.0,1.31256536],[107620.0,0.4645345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749715828967,[[107650.0,0.1857534],[107640.0,0.70894335],[107630.0,0.25891151],[107620.0,1.0141892],[107610.0,1.13991887]],[[107660.0,0.00934027],[107670.0,0.1857203],[107680.0,0.1566294],[107690.0,0.56584348],[107720.0,0.91212913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749715868593,[[107710.0,0.02282938],[107700.0,0.01655351],[107690.0,0.449506],[107680.0,0.18128987],[107670.0,0.42801593]],[[107720.0,1.41185731],[107730.0,0.50807971],[107740.0,0.20206991],[107750.0,1.17339918],[107760.0,0.51322116]]]
["bitfinex-derivatives","BTCF0:USTF0",1749715917150,[[107720.0,0.4251052],[107710.0,0.32279908],[107700.0,0.38596984],[107690.0,0.08653123],[107680.0,1.07089484]],[[107730.0,1.305077],[107740.0,0.49642481],[107750.0,0.0463968],[107760.0,0.88978918],[107770.0,1.25950436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749715980897,[[107730.0,1.47277542],[107720.0,0.68571],[107710.0,0.57953969],[107700.0,0.57332891],[107690.0,1.23232188]],[[107740.0,0.10395498],[107750.0,0.35348834],[107760.0,0.59241248],[107770.0,0.40171199],[107780.0,0.60555639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749716014322,[[107790.0,0.58876824],[107780.0,0.46248376],[107770.0,0.53645491],[107760.0,0.64072391],[107750.0,1.0323454]],[[107800.0,0.47752],[107810.0,0.3895086],[107820.0,0.29361699],[107830.0,0.29881986],[107840.0,0.60143409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749716054048,[[107790.0,0.68667104],[107780.0,0.29177476],[107770.0,0.15912204],[107760.0,0.72520447],[107750.0,0.6389847]],[[107800.0,0.66488928],[107810.0,0.37082767],[107820.0,0.14226],[107830.0,0.68561948],[107840.0,0.20206991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749716114183,[[107780.0,0.32425309],[107770.0,0.20004341],[107760.0,0.23366276],[107750.0,0.20985569],[107740.0,0.55050523]],[[107790.0,0.76933147],[107800.0,0.22146268],[107810.0,0.13933852],[107820.0,0.75549739],[107830.0,0.70634014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749716145107,[[107780.0,0.36652025],[107770.0,0.2170452],[107760.0,0.29967845],[107750.0,0.26337123],[107740.0,0.57939369]],[[107790.0,0.95372826],[107800.0,0.3623865],[107810.0,0.34140843],[107820.0,0.88926167],[107830.0,0.08319023]]]
["bitfinex-derivatives","BTCF0:USTF0",1749716181934,[[107790.0,0.54134345],[107780.0,0.37292],[107770.0,0.54377569],[107760.0,0.70963279],[107750.0,0.61541659]],[[107800.0,0.74054879],[107810.0,0.17283293],[107820.0,0.6403884],[107830.0,0.22887339],[107840.0,0.13772359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749716242070,[[107740.0,0.59613489],[107730.0,0.42616282],[107720.0,0.27031659],[107710.0,0.6248252],[107700.0,0.81126263]],[[107750.0,0.71413003],[107760.0,0.28201277],[107770.0,0.24552359],[107780.0,0.1541],[107790.0,1.16783751]]]
["bitfinex-derivatives","BTCF0:USTF0",1749716259890,[[107740.0,0.70740759],[107730.0,0.48407668],[107720.0,0.58015227],[107710.0,1.0599452],[107700.0,1.79364263]],[[107750.0,0.04290244],[107760.0,0.8390278],[107780.0,0.68850431],[107790.0,1.02271859]]]
["bitfinex-derivatives","BTCF0:USTF0",1749716298521,[[107740.0,0.81521507],[107730.0,0.93976416],[107720.0,0.16251659],[107710.0,0.62468543],[107700.0,1.139027]],[[107750.0,0.00395498],[107770.0,0.185548],[107780.0,0.76300895],[107790.0,0.29900622],[107800.0,0.91621538]]]
["bitfinex-derivatives","BTCF0:USTF0",1749716360166,[[107750.0,0.41640349],[107740.0,0.41353177],[107730.0,0.28230785],[107720.0,0.60081309],[107710.0,1.00659074]],[[107760.0,0.77753287],[107770.0,0.42268825],[107780.0,0.31047179],[107790.0,0.70378528],[107800.0,1.17281918]]]
["bitfinex-derivatives","BTCF0:USTF0",1749716377590,[[107770.0,0.19336601],[107760.0,0.49527456],[107750.0,0.25935363],[107740.0,0.22099263],[107730.0,1.18583508]],[[107780.0,0.78961158],[107790.0,0.37055734],[107800.0,0.60225538],[107810.0,0.75158438],[107820.0,1.39677835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749716411292,[[107800.0,0.26845737],[107790.0,0.38406446],[107780.0,0.16718843],[107770.0,0.73826027],[107760.0,0.69580997]],[[107810.0,1.03962237],[107820.0,0.1723036],[107830.0,0.10716],[107840.0,0.32888861],[107850.0,0.80399241]]]
["bitfinex-derivatives","BTCF0:USTF0",1749716478529,[[107830.0,0.1854418],[107820.0,0.54362636],[107810.0,0.21883104],[107800.0,1.12507093],[107790.0,0.75558122]],[[107840.0,1.7707091],[107850.0,0.2014278],[107860.0,0.67008022],[107880.0,1.04485034],[107890.0,0.87099749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749716497243,[[107830.0,0.50996615],[107820.0,0.54194409],[107810.0,0.16460104],[107800.0,1.42917473],[107790.0,1.17632205]],[[107840.0,2.31354408],[107850.0,0.29326062],[107860.0,0.2917346],[107870.0,0.30972942],[107880.0,0.6010465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749716528358,[[107840.0,0.71626991],[107830.0,0.47184972],[107820.0,1.02699131],[107810.0,0.45644183],[107800.0,0.8100091]],[[107850.0,2.619436],[107860.0,0.1390491],[107870.0,0.107],[107880.0,0.13760828],[107890.0,1.58147432]]]
["bitfinex-derivatives","BTCF0:USTF0",1749716583498,[[107860.0,0.41649266],[107850.0,0.38904706],[107840.0,0.20773221],[107830.0,0.10019819],[107820.0,2.22826645]],[[107870.0,0.71020953],[107880.0,0.4459108],[107890.0,0.33985186],[107900.0,0.53466265],[107910.0,0.42714334]]]
["bitfinex-derivatives","BTCF0:USTF0",1749716615521,[[107870.0,0.67493607],[107860.0,0.33374058],[107850.0,0.34743334],[107840.0,0.57329828],[107830.0,0.55532424]],[[107880.0,0.78253128],[107890.0,0.236312],[107900.0,0.17288107],[107910.0,0.18385809],[107920.0,1.08623847]]]
["bitfinex-derivatives","BTCF0:USTF0",1749716644052,[[107880.0,0.57840962],[107870.0,0.56518785],[107860.0,1.01056405],[107850.0,0.2698373],[107840.0,0.69679358]],[[107890.0,0.53118817],[107900.0,0.39069597],[107910.0,0.26026],[107920.0,0.18385399],[107930.0,0.8839171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749716704999,[[107890.0,0.5581487],[107880.0,0.56020261],[107870.0,0.70907814],[107860.0,1.35120104],[107850.0,0.20272742]],[[107900.0,0.88309715],[107910.0,0.306147],[107920.0,0.0463242],[107930.0,0.55822467],[107940.0,0.89026972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749716739725,[[107860.0,0.33754851],[107850.0,0.42064],[107840.0,0.73219769],[107830.0,0.09703311],[107820.0,1.01232315]],[[107870.0,0.77084487],[107880.0,0.2472684],[107890.0,0.73687497],[107900.0,0.20782072],[107920.0,0.60074237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749716784356,[[107910.0,0.41140124],[107900.0,0.17052997],[107890.0,0.11261],[107880.0,0.23094924],[107870.0,0.10110262]],[[107920.0,0.92697983],[107930.0,0.69686926],[107940.0,0.13750994],[107950.0,0.6170228],[107960.0,0.20228072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749716829094,[[107910.0,0.63939706],[107900.0,0.36599702],[107890.0,0.24920213],[107880.0,1.01166975],[107870.0,0.608225]],[[107920.0,0.83070093],[107930.0,0.31046926],[107940.0,0.44473589],[107950.0,0.4631228],[107960.0,0.42706862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749716862934,[[107910.0,0.18708936],[107900.0,0.23369434],[107890.0,0.1853263],[107880.0,0.42435265],[107870.0,0.23764573]],[[107920.0,1.2686161],[107930.0,0.41724998],[107940.0,0.84770862],[107950.0,0.83962029],[107960.0,0.63195517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749716905461,[[107890.0,0.84947641],[107880.0,0.4132446],[107870.0,0.57968213],[107860.0,1.00566044],[107850.0,0.4635216]],[[107900.0,0.18927798],[107910.0,0.18545687],[107920.0,0.16422825],[107930.0,0.38003146],[107940.0,1.0542587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749716961507,[[107890.0,0.20067755],[107880.0,0.09653917],[107870.0,0.0471],[107860.0,0.243282],[107850.0,0.55815765]],[[107900.0,0.69123158],[107910.0,0.61241452],[107920.0,0.01032825],[107930.0,0.53920356],[107940.0,0.13751765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749717024350,[[107880.0,7e-08],[107870.0,0.04324128],[107860.0,0.2326253],[107840.0,0.2979042],[107830.0,0.16073321]],[[107890.0,1.50396578],[107900.0,0.3244757],[107910.0,0.46340477],[107920.0,0.91740415],[107930.0,0.99685255]]]
["bitfinex-derivatives","BTCF0:USTF0",1749717053382,[[107870.0,0.88287346],[107860.0,0.19651347],[107850.0,0.18822205],[107840.0,0.56760607],[107830.0,1.02040705]],[[107880.0,0.57329228],[107890.0,0.1853516],[107900.0,0.1052936],[107910.0,1.1756539],[107920.0,0.10702825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749717085017,[[107870.0,0.4765098],[107860.0,0.27561159],[107850.0,0.43238695],[107840.0,0.57896954],[107830.0,0.57791843]],[[107880.0,0.82087228],[107890.0,0.2888316],[107900.0,0.0016136],[107910.0,1.0217515],[107920.0,0.30008601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749717136058,[[107860.0,0.23546634],[107850.0,0.0329],[107840.0,0.1854232],[107830.0,0.28717729],[107820.0,0.37371263]],[[107870.0,1.04710802],[107880.0,0.32696653],[107900.0,0.4649613],[107910.0,1.31135324],[107920.0,1.34575354]]]
["bitfinex-derivatives","BTCF0:USTF0",1749717182186,[[107870.0,0.81299277],[107860.0,0.27574094],[107850.0,0.67842093],[107840.0,1.49892183],[107830.0,0.64427843]],[[107880.0,0.00395498],[107890.0,0.38582857],[107900.0,0.6203448],[107910.0,0.0463279],[107920.0,0.74649467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749717213102,[[107880.0,0.22719102],[107870.0,0.24558764],[107860.0,0.33508562],[107850.0,0.33612163],[107840.0,1.46833513]],[[107890.0,0.38184027],[107900.0,0.90979848],[107920.0,0.54835159],[107930.0,0.37668509],[107950.0,0.4945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749717253236,[[107910.0,0.57284704],[107900.0,0.282055],[107890.0,0.14941048],[107880.0,0.29847121],[107870.0,1.03072578]],[[107920.0,0.80708039],[107930.0,0.24533897],[107940.0,0.75849908],[107960.0,0.4630751],[108000.0,1.97700401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749717303088,[[107870.0,0.20965693],[107860.0,0.03193917],[107850.0,0.44680448],[107840.0,0.11172909],[107830.0,0.5859876]],[[107880.0,0.9782384],[107890.0,0.32299785],[107900.0,0.62253366],[107910.0,0.89024368],[107920.0,0.92791586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749717334919,[[107870.0,0.0309899],[107860.0,0.20084305],[107850.0,0.14491388],[107840.0,0.38885359],[107830.0,0.25242185]],[[107880.0,0.94565188],[107890.0,0.64473325],[107900.0,0.37668509],[107910.0,1.02154858],[107920.0,1.01088821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749717374336,[[107870.0,0.05376012],[107860.0,0.16774305],[107850.0,0.0638],[107840.0,0.232512],[107830.0,0.36171843]],[[107880.0,1.2638098],[107890.0,0.47492937],[107910.0,1.39823367],[107920.0,1.00927474],[107960.0,0.69541864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749717431585,[[107830.0,0.20453484],[107820.0,0.57536234],[107810.0,0.19305097],[107800.0,0.2223207],[107790.0,0.73355438]],[[107840.0,0.99891516],[107850.0,0.24264417],[107860.0,0.13750388],[107870.0,0.4634378],[107880.0,0.55999792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749717489813,[[107840.0,0.50493644],[107830.0,0.44071972],[107820.0,1.08517601],[107810.0,0.65481791],[107800.0,0.65183911]],[[107850.0,0.33329935],[107860.0,0.78251129],[107880.0,0.6638055],[107890.0,0.4633721],[107900.0,1.1294167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749717498325,[[107840.0,0.04505453],[107830.0,0.18816328],[107820.0,0.29648936],[107810.0,0.1474416],[107800.0,0.10432773]],[[107850.0,0.60985482],[107860.0,0.73187129],[107880.0,1.0235372],[107890.0,0.37668509],[107910.0,1.18143929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749717557281,[[107830.0,0.35207082],[107820.0,0.32322273],[107810.0,0.26966341],[107800.0,0.18446705],[107790.0,1.16819722]],[[107840.0,0.97463925],[107850.0,0.18435295],[107860.0,0.64747666],[107880.0,0.55851146],[107940.0,0.60664081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749717580802,[[107830.0,0.17008341],[107820.0,0.43726873],[107810.0,0.49769906],[107800.0,0.17134855],[107790.0,0.73323471]],[[107840.0,0.87976717],[107850.0,0.32337955],[107860.0,0.13763146],[107870.0,0.4634554],[107880.0,1.39860615]]]
["bitfinex-derivatives","BTCF0:USTF0",1749717635945,[[107780.0,0.20663629],[107760.0,0.34833465],[107750.0,0.91498107],[107740.0,0.20822054],[107730.0,0.67293334]],[[107790.0,0.51291608],[107800.0,0.73188821],[107810.0,0.60153059],[107820.0,0.2897668],[107830.0,0.8847008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749717692700,[[107820.0,0.19142495],[107810.0,0.38751067],[107800.0,0.0801],[107790.0,0.34859658],[107780.0,0.14427842]],[[107830.0,0.84199798],[107840.0,0.33044251],[107850.0,0.37379777],[107860.0,0.884582],[107870.0,0.7566651]]]
["bitfinex-derivatives","BTCF0:USTF0",1749717726326,[[107810.0,0.16684315],[107800.0,0.0915],[107790.0,0.46232792],[107780.0,0.0471],[107770.0,0.1495066]],[[107820.0,2.58059568],[107830.0,0.61291872],[107840.0,0.8513999],[107850.0,0.1721569],[107860.0,1.84269442]]]
["bitfinex-derivatives","BTCF0:USTF0",1749717768258,[[107780.0,0.19809336],[107770.0,0.28348247],[107760.0,0.34978817],[107750.0,0.20685723],[107740.0,0.57486933]],[[107790.0,0.92618827],[107800.0,0.32112877],[107810.0,0.42732554],[107820.0,1.39890867],[108090.0,0.7530339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749717819699,[[107780.0,0.60893598],[107770.0,0.33411098],[107760.0,0.44072898],[107750.0,1.01257846],[107740.0,1.19123839]],[[107790.0,2.25624531],[107800.0,0.19511597],[107810.0,0.39487746],[107820.0,0.89107858],[107830.0,0.42108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749717850232,[[107800.0,0.58638032],[107790.0,0.32991395],[107780.0,0.63212512],[107770.0,0.49610937],[107760.0,1.03733439]],[[107810.0,0.71518409],[107820.0,0.18560847],[107830.0,0.39471746],[107840.0,1.02402307],[107850.0,0.49800768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749717887051,[[107800.0,0.55463685],[107790.0,0.15733323],[107780.0,0.67981565],[107770.0,0.23602834],[107760.0,0.96132955]],[[107810.0,0.96817716],[107820.0,0.323371],[107840.0,1.02239363],[107850.0,0.87452463],[107860.0,0.601168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749717942491,[[107760.0,0.00413917],[107750.0,0.16816812],[107740.0,0.2935978],[107730.0,0.24868834],[107720.0,0.15696]],[[107770.0,0.9570893],[107780.0,0.35391162],[107790.0,0.13800729],[107800.0,1.17414433],[107810.0,1.34029458]]]
["bitfinex-derivatives","BTCF0:USTF0",1749717974514,[[107740.0,0.0282139],[107730.0,0.20100729],[107720.0,0.0301],[107710.0,0.36494884],[107700.0,0.80882458]],[[107750.0,1.25125214],[107760.0,0.60695757],[107770.0,0.75323623],[107780.0,0.37651695],[107790.0,0.13786812]]]
["bitfinex-derivatives","BTCF0:USTF0",1749718025974,[[107740.0,0.66732961],[107730.0,0.30564059],[107720.0,0.23917622],[107710.0,0.99996781],[107700.0,1.51939946]],[[107750.0,2.26596402],[107760.0,0.28527255],[107770.0,0.2399325],[107780.0,1.31241973],[107800.0,0.51444945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749718061601,[[107770.0,1.47650463],[107760.0,0.70418206],[107750.0,0.60560196],[107740.0,0.63392685],[107730.0,1.0738437]],[[107780.0,0.00909415],[107790.0,0.0942],[107800.0,2.3629201],[107810.0,0.14978525],[107820.0,0.80744733]]]
["bitfinex-derivatives","BTCF0:USTF0",1749718095125,[[107810.0,0.03629815],[107800.0,0.15174292],[107790.0,0.1855149],[107780.0,0.21912389],[107770.0,0.17196399]],[[107820.0,1.60657092],[107830.0,0.59381532],[107850.0,1.5201464],[107860.0,0.4634915],[107870.0,1.07819684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749718143283,[[107810.0,0.66881423],[107800.0,0.20364808],[107790.0,0.23925375],[107780.0,1.01313701],[107770.0,1.07636177]],[[107820.0,1.93496],[107830.0,0.41859137],[107840.0,0.25558],[107850.0,0.37017371],[107860.0,0.9777192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749718182701,[[107840.0,0.00262162],[107830.0,0.00013917],[107820.0,0.13769375],[107810.0,0.05478785],[107800.0,0.44613641]],[[107850.0,1.71504005],[107860.0,0.2889257],[107870.0,0.37995695],[107880.0,1.48544122],[107890.0,0.4633779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749718205417,[[107810.0,0.0435091],[107800.0,0.16953292],[107790.0,0.52782985],[107780.0,0.58270735],[107770.0,0.11088104]],[[107820.0,0.9731836],[107830.0,0.32315165],[107840.0,0.8845334],[107850.0,0.4632664],[107860.0,0.84000525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749718265476,[[107810.0,0.35160931],[107800.0,0.19304767],[107790.0,0.36002706],[107780.0,0.55301164],[107770.0,0.99866745]],[[107820.0,0.85858854],[107830.0,1.68559307],[107840.0,0.1377179],[107850.0,1.02218155],[107870.0,0.4669174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749718308005,[[107810.0,0.74996905],[107800.0,0.33026057],[107790.0,0.30005268],[107780.0,0.8939327],[107770.0,0.62377284]],[[107820.0,0.62188425],[107830.0,1.85752917],[107840.0,0.13382],[107850.0,0.08242915],[107860.0,1.0221872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749718326412,[[107820.0,0.71327815],[107810.0,0.440218],[107800.0,0.66853551],[107790.0,0.56838054],[107780.0,1.98240876]],[[107830.0,2.18365917],[107840.0,0.2781556],[107850.0,0.32161255],[107860.0,0.6049734],[107870.0,0.84343435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749718379454,[[107830.0,0.61967669],[107820.0,0.63400295],[107810.0,0.14452857],[107800.0,1.49827803],[107790.0,1.05543245]],[[107840.0,2.19924771],[107850.0,0.17513955],[107860.0,0.39300815],[107870.0,0.33914563],[107880.0,0.60106695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749718430578,[[107830.0,0.19811057],[107820.0,0.52704203],[107810.0,0.06469814],[107800.0,0.32914182],[107790.0,0.58303892]],[[107840.0,2.59189586],[107850.0,0.22149625],[107860.0,0.13764815],[107870.0,0.8878245],[107880.0,0.89042628]]]
["bitfinex-derivatives","BTCF0:USTF0",1749718450090,[[107830.0,0.21263304],[107820.0,0.48017633],[107810.0,0.0927382],[107800.0,0.32898182],[107790.0,0.52534391]],[[107840.0,2.88191519],[107850.0,0.5980132],[107860.0,0.60105362],[107870.0,0.8878245],[107880.0,1.18032379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749718505830,[[107820.0,0.59657023],[107810.0,0.24665139],[107800.0,0.44062244],[107790.0,0.59790016],[107780.0,2.08253461]],[[107830.0,1.0683671],[107840.0,0.7002437],[107850.0,0.2747223],[107860.0,0.5141651],[107870.0,0.8878276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749718547449,[[107820.0,0.32097397],[107810.0,0.45125166],[107800.0,0.31248545],[107790.0,0.19060192],[107780.0,1.26408412]],[[107830.0,1.2223671],[107840.0,0.78481185],[107850.0,0.03607415],[107860.0,0.9776744],[107870.0,1.35123307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749718568860,[[107820.0,0.18734345],[107810.0,0.278206],[107800.0,0.5234627],[107790.0,0.26698441],[107780.0,1.01753831]],[[107830.0,1.3612699],[107840.0,0.78469185],[107850.0,0.03445978],[107860.0,0.60115745],[107870.0,1.26434455]]]
["bitfinex-derivatives","BTCF0:USTF0",1749718619382,[[107800.0,0.18809539],[107780.0,0.59974494],[107770.0,0.3137363],[107760.0,0.31375191],[107750.0,1.30425536]],[[107810.0,1.35753714],[107820.0,0.72042106],[107830.0,0.46523325],[107840.0,0.42762529],[107850.0,0.41097673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749718682436,[[107790.0,0.00942],[107780.0,0.00013917],[107770.0,0.23514815],[107760.0,0.32321515],[107750.0,0.40220314]],[[107800.0,1.12086072],[107810.0,1.07455207],[107820.0,0.42762529],[107830.0,1.2627502],[107840.0,1.33996112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749718698850,[[107790.0,0.18981486],[107780.0,0.23148732],[107770.0,0.1855425],[107760.0,0.32023784],[107750.0,0.35255802]],[[107800.0,1.54866072],[107810.0,0.54643207],[107820.0,0.84870529],[107830.0,0.46523325],[107840.0,0.9777763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749718747386,[[107790.0,0.65057599],[107780.0,0.42335812],[107770.0,0.11943267],[107760.0,1.75136132],[107750.0,0.98431886]],[[107800.0,2.57708442],[107810.0,0.57723207],[107820.0,0.13264],[107830.0,0.00161465],[107840.0,0.89123649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749718804239,[[107790.0,0.76301849],[107780.0,0.60409989],[107770.0,0.54248196],[107760.0,1.382392],[107750.0,1.55425344]],[[107800.0,0.6879959],[107810.0,2.47338837],[107820.0,0.13764815],[107830.0,0.10149465],[107840.0,0.60125935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749718815941,[[107790.0,0.22840363],[107780.0,0.36969832],[107770.0,0.1684726],[107760.0,0.38937553],[107750.0,0.57070512]],[[107800.0,1.29686165],[107810.0,2.21230837],[107820.0,0.42762529],[107830.0,0.463634],[107840.0,0.13764815]]]
["bitfinex-derivatives","BTCF0:USTF0",1749718856570,[[107790.0,0.2001169],[107780.0,0.23118732],[107770.0,0.2319352],[107760.0,0.37518119],[107750.0,0.25055948]],[[107800.0,1.82258165],[107810.0,1.97560551],[107820.0,0.55872815],[107830.0,0.84015095],[107840.0,0.13764815]]]
["bitfinex-derivatives","BTCF0:USTF0",1749718886194,[[107790.0,0.62168166],[107780.0,0.34153616],[107770.0,0.1428636],[107760.0,0.60121102],[107750.0,0.95849667]],[[107800.0,0.8773151],[107810.0,0.23861437],[107820.0,0.28997714],[107830.0,0.5605287],[107840.0,0.55872815]]]
["bitfinex-derivatives","BTCF0:USTF0",1749718936646,[[107760.0,0.7088278],[107750.0,0.49124108],[107740.0,0.47660196],[107730.0,0.98395301],[107720.0,1.76420148]],[[107770.0,1.4869701],[107780.0,0.18568537],[107790.0,0.19578],[107800.0,2.06053311],[107810.0,0.4637216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749718976689,[[107790.0,1.46703567],[107780.0,0.6806235],[107770.0,1.04259342],[107760.0,1.26583738],[107750.0,1.27143745]],[[107800.0,0.04976412],[107810.0,0.3935],[107820.0,2.6107446],[107830.0,0.1541],[107840.0,0.1455174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749719008313,[[107820.0,0.39164616],[107810.0,0.24601917],[107800.0,0.0763],[107790.0,0.62930837],[107780.0,0.88619071]],[[107830.0,0.76361574],[107840.0,0.56007699],[107850.0,0.17225779],[107860.0,0.75350404],[107870.0,0.80099695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749719075868,[[107790.0,0.41725599],[107780.0,0.21578727],[107770.0,0.04329238],[107760.0,0.82884015],[107750.0,0.94054166]],[[107800.0,1.5901984],[107810.0,0.1854927],[107820.0,0.23099801],[107830.0,0.8848153],[107850.0,0.46384928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749719106793,[[107730.0,0.45771561],[107720.0,0.32488814],[107710.0,0.26296538],[107700.0,1.07855517],[107690.0,0.58164304]],[[107740.0,1.31732214],[107750.0,0.440576],[107760.0,0.23109801],[107770.0,0.00013917],[107780.0,0.4638533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749719138014,[[107750.0,0.29973138],[107740.0,0.32069191],[107730.0,0.29595909],[107720.0,0.20512637],[107710.0,0.92930058]],[[107760.0,2.82140166],[107770.0,0.68429788],[107790.0,1.02282801],[107810.0,0.4637043],[107820.0,0.89244775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749719199846,[[107750.0,0.80433353],[107740.0,0.84684752],[107730.0,1.02246907],[107720.0,1.02258082],[107710.0,1.21021269]],[[107760.0,2.26711657],[107770.0,0.63927917],[107780.0,0.2396431],[107790.0,0.3383542],[107800.0,0.5590736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749719232676,[[107730.0,0.10681342],[107720.0,0.00013917],[107710.0,0.41636902],[107700.0,0.30269515],[107650.0,0.63117344]],[[107740.0,0.89002291],[107750.0,1.1361549],[107760.0,0.45888336],[107770.0,0.88529287],[107780.0,0.37651695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749719270802,[[107700.0,0.11111727],[107690.0,0.32373209],[107680.0,0.2903543],[107670.0,0.22775393],[107660.0,0.16225374]],[[107710.0,1.72753872],[107720.0,0.2832466],[107730.0,0.42788336],[107740.0,0.84231681],[107750.0,0.92736617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749719328859,[[107700.0,0.4261936],[107690.0,0.32507647],[107680.0,0.31326667],[107670.0,0.14758911],[107660.0,1.34362358]],[[107710.0,1.58426896],[107720.0,0.42320028],[107730.0,0.28997714],[107740.0,0.60215605],[107750.0,1.26187765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749719360584,[[107730.0,0.34126869],[107720.0,0.32476457],[107710.0,0.98945023],[107700.0,1.0877436],[107690.0,1.50133756]],[[107740.0,1.07018809],[107750.0,0.9384038],[107780.0,0.463849],[107790.0,0.84920647],[107800.0,0.84027365]]]
["bitfinex-derivatives","BTCF0:USTF0",1749719378787,[[107720.0,0.66095857],[107710.0,0.3300838],[107700.0,1.04421686],[107690.0,1.33296143],[107680.0,1.04773442]],[[107730.0,1.189538],[107740.0,0.68597499],[107750.0,0.09969917],[107760.0,0.89185593],[107780.0,0.51446344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749719442938,[[107730.0,0.54642306],[107720.0,0.61390379],[107710.0,1.33927493],[107700.0,1.10919539],[107690.0,1.80140409]],[[107740.0,2.57052872],[107750.0,0.79222427],[107760.0,0.2839645],[107770.0,0.28997714],[107780.0,0.97825655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749719478452,[[107740.0,0.05017725],[107730.0,0.20045461],[107720.0,0.33370126],[107710.0,0.2385],[107700.0,0.28543083]],[[107750.0,1.74668913],[107760.0,0.6842692],[107780.0,1.16749844],[107790.0,1.26163955],[107810.0,0.46340547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749719497775,[[107730.0,0.03628197],[107720.0,0.0387937],[107710.0,0.4660534],[107700.0,0.2744216],[107690.0,0.20118283]],[[107740.0,1.2222834],[107750.0,1.07511033],[107760.0,0.6018114],[107770.0,0.70984443],[107780.0,1.25265506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749719565225,[[107730.0,0.26890797],[107720.0,0.34139158],[107710.0,0.17883326],[107700.0,1.51591457],[107690.0,1.43746529]],[[107740.0,2.96582342],[107750.0,0.64766973],[107760.0,0.1378914],[107770.0,0.8852079],[107780.0,0.8775184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749719593938,[[107740.0,0.51296244],[107730.0,0.55371954],[107720.0,0.93193548],[107710.0,0.95522344],[107700.0,0.8381727]],[[107750.0,2.74311433],[107760.0,0.5320818],[107770.0,0.65866283],[107810.0,0.75227763],[107820.0,1.00749659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749719626055,[[107740.0,0.50119251],[107730.0,0.30001077],[107720.0,0.38237512],[107710.0,1.35245355],[107700.0,0.98166698]],[[107750.0,2.90093417],[107760.0,0.73745434],[107780.0,0.8903035],[107790.0,0.79633376],[107800.0,0.8753832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749719690112,[[107730.0,0.01860836],[107720.0,0.0945],[107710.0,0.36995817],[107700.0,0.29240536],[107690.0,0.93674548]],[[107740.0,1.64558714],[107750.0,0.54070897],[107760.0,1.31183687],[107770.0,0.03727271],[107780.0,1.25265957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749719722939,[[107700.0,0.32578717],[107690.0,0.27728233],[107680.0,0.09456741],[107670.0,0.70794117],[107660.0,1.3458102]],[[107710.0,1.20436983],[107720.0,0.1856491],[107730.0,0.2008567],[107740.0,0.4640062],[107750.0,0.2901803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749719755672,[[107700.0,0.66665345],[107690.0,0.6915424],[107680.0,0.68494011],[107670.0,0.59802904],[107660.0,1.72567466]],[[107710.0,0.94318],[107720.0,0.65522052],[107730.0,0.36093917],[107740.0,0.60579732],[107750.0,0.00161587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749719810509,[[107700.0,0.30596188],[107690.0,0.27730606],[107680.0,0.60766968],[107670.0,0.70783093],[107660.0,1.74934574]],[[107710.0,1.4965603],[107720.0,0.3163908],[107730.0,0.75605379],[107740.0,0.00013917],[107750.0,0.00161587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749719848530,[[107700.0,0.08399496],[107690.0,0.34335657],[107680.0,0.24619848],[107670.0,0.39945057],[107660.0,0.91199769]],[[107710.0,1.79012271],[107720.0,0.1856508],[107730.0,0.89051822],[107740.0,0.37527293],[107750.0,0.8854038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749719882453,[[107700.0,0.47671919],[107690.0,0.15332517],[107680.0,0.24307332],[107670.0,0.29073658],[107660.0,1.09713471]],[[107710.0,1.69624205],[107720.0,0.42277453],[107730.0,0.4640494],[107740.0,0.5595629],[107750.0,0.75256823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749719915682,[[107710.0,0.03981054],[107700.0,0.35482085],[107690.0,0.13668077],[107680.0,0.34497108],[107670.0,0.50566848]],[[107720.0,1.63751328],[107730.0,0.46012],[107740.0,0.1845659],[107750.0,0.83913756],[107760.0,1.76113718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749719980334,[[107670.0,0.30913179],[107660.0,0.49001498],[107650.0,0.20389214],[107640.0,0.63600411],[107630.0,1.39652018]],[[107680.0,1.93083237],[107690.0,0.1857028],[107700.0,0.60220623],[107710.0,0.00013917],[107720.0,0.41568751]]]
["bitfinex-derivatives","BTCF0:USTF0",1749720001748,[[107680.0,0.59618952],[107670.0,1.15242673],[107660.0,0.65776138],[107650.0,0.59792433],[107640.0,1.05884667]],[[107690.0,1.1267686],[107700.0,0.76792513],[107710.0,0.48535917],[107720.0,0.65015815],[107740.0,0.14148373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749720031168,[[107700.0,0.87441295],[107690.0,0.79076625],[107680.0,1.05838587],[107670.0,0.93853964],[107660.0,2.00250737]],[[107710.0,1.502],[107720.0,0.87901917],[107730.0,0.77726723],[107740.0,0.44128733],[107750.0,0.4678363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749720102625,[[107680.0,0.07408554],[107670.0,0.2161213],[107660.0,0.33915032],[107610.0,2.56311306],[107600.0,0.785]],[[107690.0,0.83873211],[107700.0,1.20676881],[107710.0,0.88575757],[107720.0,0.37513376],[107730.0,1.06541651]]]
["bitfinex-derivatives","BTCF0:USTF0",1749720124035,[[107680.0,0.03740599],[107670.0,0.03033917],[107660.0,0.2492392],[107650.0,0.38254721],[107640.0,0.24406848]],[[107690.0,1.51273211],[107700.0,0.68452881],[107710.0,0.88575757],[107730.0,0.97884718],[107740.0,0.9629779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749720161952,[[107670.0,0.11436917],[107660.0,0.01811605],[107650.0,0.41676558],[107640.0,0.2097152],[107630.0,0.23295109]],[[107680.0,0.83883538],[107690.0,1.1693405],[107700.0,0.13812968],[107710.0,1.26089133],[107720.0,0.4641325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749720196995,[[107670.0,0.04157017],[107660.0,0.10953],[107640.0,0.52479703],[107630.0,0.24454848],[107620.0,0.3003943]],[[107680.0,1.78559776],[107690.0,0.9681005],[107700.0,0.78950582],[107710.0,0.46427757],[107720.0,0.92583559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749720277165,[[107650.0,0.04753095],[107640.0,0.10106917],[107620.0,0.46327602],[107610.0,0.10554669],[107590.0,0.94125308]],[[107660.0,1.89018955],[107670.0,0.54667367],[107680.0,0.83601206],[107690.0,0.83935756],[107700.0,0.9587167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749720299806,[[107650.0,0.08766074],[107640.0,0.0966025],[107630.0,0.13812402],[107620.0,0.55048158],[107610.0,0.20966201]],[[107660.0,1.88814955],[107670.0,0.96835367],[107680.0,0.78950582],[107690.0,0.92592689],[107700.0,0.9587167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749720338129,[[107640.0,0.0460527],[107630.0,0.06059276],[107620.0,0.01791507],[107610.0,0.55051608],[107600.0,0.3823125]],[[107650.0,1.22449482],[107660.0,1.11241341],[107670.0,0.88613137],[107680.0,0.41437206],[107690.0,0.83935756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749720415180,[[107640.0,1.4429209],[107630.0,0.69897544],[107620.0,1.44591244],[107610.0,1.12747003],[107600.0,0.62432568]],[[107650.0,2.83427672],[107660.0,1.92592],[107670.0,0.77757567],[107680.0,1.01976402],[107690.0,0.0464222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749720435004,[[107680.0,0.3569891],[107670.0,1.16857567],[107660.0,0.97090074],[107650.0,0.92377823],[107640.0,0.79814398]],[[107690.0,0.46133917],[107700.0,2.5196097],[107710.0,0.1919535],[107720.0,0.42156],[107730.0,0.2007069]]]
["bitfinex-derivatives","BTCF0:USTF0",1749720494447,[[107680.0,0.4429859],[107670.0,0.43810388],[107660.0,1.45565324],[107650.0,0.81353333],[107640.0,1.34685418]],[[107690.0,0.66244547],[107700.0,1.15006939],[107710.0,0.30146449],[107720.0,0.44312731],[107730.0,0.4640652]]]
["bitfinex-derivatives","BTCF0:USTF0",1749720532895,[[107680.0,0.17442616],[107670.0,0.34733247],[107660.0,0.14415917],[107650.0,0.81675904],[107640.0,1.07418323]],[[107690.0,1.41662676],[107700.0,0.70826007],[107710.0,0.28892731],[107720.0,1.26072566],[107730.0,0.92576829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749720564906,[[107670.0,0.34823053],[107660.0,0.68324877],[107650.0,0.4087002],[107640.0,1.05716665],[107630.0,1.37553351]],[[107680.0,0.5465058],[107690.0,0.72570813],[107700.0,0.38868366],[107710.0,0.28892731],[107720.0,0.8855929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749720629565,[[107720.0,0.25548735],[107710.0,0.2489452],[107700.0,0.12219921],[107690.0,1.6746832],[107680.0,0.46236339]],[[107730.0,1.13393887],[107740.0,0.6798288],[107760.0,0.6181477],[107770.0,0.66624389],[107780.0,0.4638529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749720666888,[[107700.0,0.26832457],[107690.0,0.2789869],[107680.0,0.10072],[107670.0,0.61070608],[107660.0,1.40231978]],[[107710.0,1.2888343],[107720.0,0.78009249],[107730.0,0.39140264],[107740.0,0.84261616],[107750.0,0.42136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749720696218,[[107690.0,0.51217383],[107680.0,0.65163132],[107670.0,0.74457511],[107660.0,1.02538518],[107650.0,0.001]],[[107700.0,0.36093917],[107710.0,1.25067846],[107720.0,0.13052],[107730.0,0.40336862],[107740.0,0.00346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749720714826,[[107690.0,0.22487986],[107680.0,0.48058954],[107670.0,0.64877689],[107660.0,1.38578518],[107650.0,0.15870548]],[[107700.0,0.99572906],[107710.0,1.00652517],[107720.0,0.10012],[107730.0,0.96068896],[107740.0,0.29238731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749720783068,[[107680.0,0.30996824],[107670.0,0.32787677],[107660.0,0.20911827],[107650.0,1.03209634],[107640.0,1.76939892]],[[107690.0,1.41872059],[107700.0,0.83704096],[107710.0,0.09961917],[107720.0,0.4641079],[107730.0,0.4293877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749720802402,[[107680.0,0.39153236],[107670.0,0.3674435],[107660.0,0.64909581],[107650.0,0.84328273],[107640.0,1.87302152]],[[107690.0,1.18974213],[107700.0,0.9829735],[107710.0,0.03063917],[107720.0,0.4641079],[107730.0,0.4293877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749720833626,[[107680.0,0.25612778],[107670.0,0.24855977],[107660.0,0.18836181],[107650.0,0.14314],[107640.0,1.06477657]],[[107690.0,0.94459304],[107700.0,1.73961941],[107710.0,0.00013917],[107720.0,0.84015048],[107730.0,0.60211236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749720905181,[[107710.0,0.89362543],[107700.0,0.97395774],[107690.0,0.54460745],[107680.0,1.08393998],[107670.0,1.15616512]],[[107720.0,1.50372237],[107730.0,0.42949917],[107740.0,0.655416],[107750.0,0.5541993],[107760.0,0.0463921]]]
["bitfinex-derivatives","BTCF0:USTF0",1749720937606,[[107770.0,0.192971],[107760.0,0.44642497],[107750.0,0.68106931],[107740.0,0.95471795],[107730.0,0.73101878]],[[107780.0,1.17186878],[107790.0,0.68437686],[107800.0,0.25476],[107810.0,0.8849615],[107820.0,0.34020268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749720997253,[[107770.0,0.48845483],[107760.0,0.22916179],[107750.0,0.62439253],[107740.0,0.98449965],[107730.0,0.72933878]],[[107780.0,2.57360429],[107790.0,0.87823016],[107800.0,0.1542],[107810.0,1.17421995],[107820.0,0.13804746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749721089910,[[107740.0,0.1856026],[107730.0,0.29519292],[107720.0,0.61137631],[107710.0,0.92240769],[107700.0,1.30249834]],[[107750.0,1.2109017],[107760.0,0.6475504],[107780.0,0.6666073],[107790.0,1.79200215],[107800.0,1.17414515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749721126332,[[107740.0,1.4445712],[107730.0,0.84648268],[107720.0,0.58023452],[107710.0,1.55600931],[107700.0,0.82338282]],[[107750.0,0.00013917],[107770.0,0.5927395],[107780.0,1.1238381],[107790.0,1.63790215],[107800.0,0.778055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749721177573,[[107760.0,0.3234285],[107750.0,0.33652146],[107740.0,0.66356004],[107730.0,1.40106879],[107720.0,0.67498775]],[[107770.0,1.30196608],[107780.0,0.7528433],[107790.0,1.803275],[107800.0,0.89088315],[107810.0,0.37603598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749721279346,[[107740.0,0.47842817],[107730.0,0.22925216],[107720.0,0.3999492],[107710.0,1.30060489],[107700.0,1.49154961]],[[107750.0,1.62986068],[107760.0,0.5207554],[107770.0,0.6666382],[107780.0,0.1378603],[107790.0,1.17422585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749721347384,[[107730.0,0.49691435],[107720.0,0.32058409],[107710.0,0.6666446],[107700.0,1.07883105],[107690.0,1.03571271]],[[107740.0,0.84231788],[107750.0,0.6387974],[107760.0,0.3423702],[107770.0,0.75314165],[107780.0,1.08764628]]]
["bitfinex-derivatives","BTCF0:USTF0",1749721381811,[[107730.0,0.55955635],[107720.0,0.37858394],[107710.0,0.60856475],[107700.0,1.50511105],[107690.0,1.03043271]],[[107740.0,1.36299788],[107750.0,0.6459174],[107760.0,0.1396152],[107770.0,0.6666382],[107780.0,0.7116103]]]
["bitfinex-derivatives","BTCF0:USTF0",1749721424639,[[107720.0,0.24371065],[107710.0,0.37133677],[107700.0,0.44361978],[107690.0,1.03113455],[107680.0,1.06974961]],[[107730.0,1.4981403],[107740.0,0.5981003],[107750.0,0.713146],[107760.0,0.42725792],[107770.0,0.4638832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749721480189,[[107720.0,0.04420439],[107710.0,0.51246557],[107700.0,0.20208315],[107690.0,0.60795924],[107680.0,1.11116691]],[[107730.0,1.93325423],[107740.0,0.78791875],[107750.0,0.88642698],[107760.0,0.83500007],[107770.0,0.92669672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749721499101,[[107710.0,0.11392564],[107700.0,0.4163625],[107690.0,0.046419],[107680.0,0.89400495],[107670.0,0.47680745]],[[107720.0,1.5325574],[107730.0,0.8069046],[107740.0,0.42711875],[107750.0,0.8852722],[107760.0,1.25357838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749721554139,[[107700.0,0.21772058],[107690.0,0.2806793],[107680.0,0.29875904],[107670.0,0.46243891],[107660.0,1.47130699]],[[107710.0,1.27397936],[107720.0,0.73348577],[107730.0,0.34239663],[107740.0,0.464024],[107750.0,1.17463875]]]
["bitfinex-derivatives","BTCF0:USTF0",1749721618569,[[107650.0,0.22323314],[107640.0,0.27960857],[107630.0,0.56068514],[107620.0,0.96974891],[107610.0,0.35300382]],[[107660.0,1.81837647],[107670.0,0.32389127],[107680.0,0.4642689],[107690.0,0.20289417],[107700.0,0.60233667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749721662107,[[107650.0,0.21612465],[107640.0,0.37361346],[107630.0,0.01818903],[107620.0,0.68785739],[107610.0,1.2503897]],[[107660.0,1.8371727],[107670.0,0.2845749],[107680.0,0.13814779],[107690.0,0.46437637],[107700.0,0.83596337]]]
["bitfinex-derivatives","BTCF0:USTF0",1749721671717,[[107640.0,0.06293917],[107630.0,0.41726712],[107620.0,0.32700477],[107610.0,0.5059764],[107600.0,1.06478027]],[[107650.0,1.6857573],[107660.0,2.04809274],[107670.0,0.5631526],[107680.0,0.61707715],[107690.0,0.46437637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749721747478,[[107630.0,0.01844204],[107620.0,0.34342116],[107610.0,0.30544916],[107600.0,0.9121719],[107590.0,1.35511596]],[[107640.0,1.45493161],[107650.0,0.74934425],[107670.0,1.31364197],[107680.0,0.4643031],[107910.0,0.75263976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749721786408,[[107640.0,0.59722834],[107630.0,0.7252633],[107620.0,0.60047543],[107610.0,1.0052433],[107600.0,0.83528615]],[[107650.0,0.79923652],[107660.0,0.74617875],[107670.0,1.22622708],[107680.0,0.60250825],[107700.0,1.47322843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749721799916,[[107640.0,0.58705484],[107630.0,0.72126832],[107620.0,1.02512971],[107610.0,0.5805633],[107600.0,0.98047585]],[[107650.0,1.11354202],[107660.0,0.73391755],[107670.0,0.30111378],[107680.0,0.80323705],[107690.0,0.28947683]]]
["bitfinex-derivatives","BTCF0:USTF0",1749721856077,[[107640.0,0.45034523],[107630.0,0.33901047],[107620.0,0.67383879],[107610.0,0.95601338],[107600.0,0.6786918]],[[107650.0,1.35764023],[107660.0,0.78333562],[107670.0,0.20263378],[107680.0,1.02410825],[107690.0,0.28947683]]]
["bitfinex-derivatives","BTCF0:USTF0",1749721904604,[[107640.0,0.11328042],[107630.0,0.00013917],[107620.0,0.38677022],[107610.0,0.191413],[107600.0,0.3785621]],[[107650.0,1.94914081],[107660.0,0.32409562],[107680.0,1.30051855],[107690.0,0.4642639],[107700.0,0.75468023]]]
["bitfinex-derivatives","BTCF0:USTF0",1749721927039,[[107630.0,0.4226911],[107620.0,0.3420797],[107610.0,0.56061489],[107600.0,1.49257663],[107590.0,0.26092496]],[[107640.0,1.24218262],[107650.0,0.53476672],[107660.0,0.96350002],[107670.0,0.28947683],[107680.0,1.67683843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749721988781,[[107630.0,0.04403892],[107620.0,0.55825435],[107610.0,0.50613757],[107600.0,0.96816208],[107590.0,0.92979831]],[[107640.0,1.8398176],[107650.0,0.28562672],[107660.0,0.89217685],[107680.0,1.67687843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749722036829,[[107620.0,0.51293324],[107610.0,0.60865833],[107600.0,0.80403385],[107590.0,1.00454515],[107580.0,1.18760514]],[[107630.0,0.92306432],[107640.0,0.95489105],[107650.0,0.22171742],[107660.0,0.18464215],[107670.0,0.71119683]]]
["bitfinex-derivatives","BTCF0:USTF0",1749722044841,[[107620.0,0.62339173],[107610.0,0.57107344],[107600.0,1.16675634],[107590.0,0.53988665],[107580.0,1.39082491]],[[107630.0,0.56208515],[107640.0,0.95503392],[107650.0,0.42821742],[107660.0,0.33894215],[107670.0,0.42172]]]
["bitfinex-derivatives","BTCF0:USTF0",1749722117393,[[107560.0,0.65759913],[107550.0,0.39707047],[107540.0,1.55735581],[107530.0,0.47625757],[107520.0,1.38567139]],[[107570.0,1.91497152],[107580.0,1.28547003],[107590.0,0.14450175],[107600.0,0.38709212],[107610.0,0.90835963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749722155931,[[107560.0,1.21349474],[107550.0,0.25795795],[107540.0,1.49091581],[107530.0,0.47625757],[107520.0,1.02487139]],[[107570.0,0.34568667],[107580.0,2.11081797],[107590.0,0.5830045],[107600.0,0.18478966],[107610.0,0.92046526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749722167841,[[107560.0,1.13334132],[107550.0,0.19983498],[107540.0,1.40441032],[107530.0,0.3608],[107520.0,0.87991308]],[[107570.0,0.33057391],[107580.0,1.87081373],[107590.0,0.9611753],[107600.0,0.18478966],[107610.0,0.7173228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749722201979,[[107560.0,0.38031068],[107550.0,0.24625518],[107540.0,0.28440999],[107530.0,0.67575335],[107520.0,1.50489829]],[[107570.0,1.4606204],[107580.0,0.42274953],[107590.0,0.20278353],[107600.0,0.75725396],[107610.0,0.75427356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749722277239,[[107570.0,0.49387692],[107560.0,0.53739828],[107550.0,0.14525184],[107540.0,1.92663626],[107530.0,0.37922667]],[[107580.0,1.14713218],[107590.0,0.58840807],[107600.0,0.53581566],[107610.0,0.4645844],[107620.0,0.80564679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749722292346,[[107570.0,0.46844641],[107560.0,0.53739828],[107550.0,0.20722463],[107540.0,1.81039763],[107530.0,0.4954653]],[[107580.0,1.10914705],[107590.0,0.57880807],[107600.0,0.43260636],[107610.0,0.20278353],[107620.0,0.89255402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749722324972,[[107570.0,0.5038751],[107560.0,0.58085899],[107550.0,0.10545176],[107540.0,1.64993455],[107530.0,0.98605761]],[[107580.0,1.57319705],[107590.0,0.25960807],[107600.0,0.59378989],[107610.0,0.4645789],[107620.0,0.42801712]]]
["bitfinex-derivatives","BTCF0:USTF0",1749722375607,[[107570.0,0.50396832],[107560.0,0.52414192],[107550.0,0.14915499],[107540.0,1.50443876],[107530.0,1.70345247]],[[107580.0,1.385463],[107590.0,0.37934573],[107600.0,0.61783908],[107610.0,0.75445422],[107620.0,0.13832636]]]
["bitfinex-derivatives","BTCF0:USTF0",1749722412937,[[107570.0,0.04285341],[107560.0,0.216398],[107550.0,0.48219746],[107540.0,0.33025329],[107530.0,1.78770003]],[[107580.0,1.6392245],[107590.0,0.18600807],[107600.0,0.59375908],[107610.0,0.4645789],[107620.0,1.1694165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749722445467,[[107570.0,0.33372974],[107560.0,0.32423756],[107550.0,0.19971256],[107540.0,0.60456812],[107530.0,1.36378003]],[[107580.0,1.4877178],[107590.0,0.25890807],[107600.0,0.34123908],[107610.0,0.8864589],[107620.0,1.1694165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749722492214,[[107580.0,0.73215008],[107570.0,1.10028005],[107560.0,1.06930508],[107550.0,0.11624293],[107540.0,1.39794557]],[[107590.0,1.82518576],[107600.0,1.06229583],[107610.0,0.074],[107620.0,0.79789826],[107630.0,0.8863615]]]
["bitfinex-derivatives","BTCF0:USTF0",1749722534134,[[107590.0,0.576532],[107580.0,0.39956436],[107570.0,0.94467646],[107560.0,1.52016581],[107550.0,0.14530367]],[[107600.0,2.70545866],[107610.0,0.65177042],[107620.0,0.33918026],[107630.0,0.85227682],[107640.0,0.51516428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749722564967,[[107590.0,0.21128703],[107580.0,0.55047854],[107570.0,0.0578439],[107560.0,1.55134654],[107550.0,0.89880293]],[[107600.0,2.86537911],[107610.0,0.70308842],[107620.0,0.29272636],[107630.0,0.85227682],[107640.0,0.791817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749722613092,[[107580.0,0.03928108],[107570.0,0.28113317],[107560.0,0.1394282],[107550.0,0.23624636],[107540.0,0.66856485]],[[107590.0,1.5604221],[107600.0,0.96881047],[107610.0,0.84140332],[107620.0,1.3732796],[107630.0,0.8863615]]]
["bitfinex-derivatives","BTCF0:USTF0",1749722661916,[[107530.0,0.32158437],[107520.0,0.1394841],[107510.0,0.18482376],[107500.0,0.24340636],[107490.0,0.46626421]],[[107540.0,1.49953074],[107550.0,0.84359727],[107560.0,0.13846553],[107570.0,0.75461332],[107580.0,1.440717]]]
["bitfinex-derivatives","BTCF0:USTF0",1749722681037,[[107490.0,0.01104835],[107470.0,0.3269799],[107460.0,0.23136656],[107450.0,0.06437754],[107440.0,0.64276409]],[[107500.0,1.9083255],[107510.0,1.17164637],[107520.0,0.59221825],[107530.0,0.75478462],[107540.0,0.84271172]]]
["bitfinex-derivatives","BTCF0:USTF0",1749722735289,[[107450.0,0.32824326],[107440.0,0.50182144],[107430.0,1.08557722],[107420.0,0.94240483],[107410.0,0.14535388]],[[107460.0,1.40238439],[107470.0,0.3641579],[107480.0,0.27981242],[107490.0,0.96084488],[107500.0,0.28987532]]]
["bitfinex-derivatives","BTCF0:USTF0",1749722783619,[[107470.0,0.04295029],[107460.0,0.3256226],[107450.0,0.3761629],[107440.0,0.57071278],[107430.0,1.23881249]],[[107480.0,2.93362509],[107490.0,0.83011415],[107500.0,0.35090137],[107510.0,0.75488192],[107520.0,0.31568256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749722802228,[[107470.0,0.02842522],[107460.0,0.2817811],[107450.0,0.40417039],[107440.0,0.20050941],[107430.0,0.33518494]],[[107480.0,1.2075638],[107490.0,0.90573449],[107500.0,0.56196205],[107510.0,0.4650066],[107520.0,1.05795079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749722857775,[[107460.0,0.02946498],[107450.0,0.1058106],[107440.0,0.01799007],[107430.0,0.14879735],[107420.0,0.74930181]],[[107470.0,1.21172779],[107480.0,1.78371591],[107490.0,0.84205989],[107500.0,0.46380052],[107510.0,1.3817866]]]
["bitfinex-derivatives","BTCF0:USTF0",1749722899405,[[107470.0,0.04545878],[107460.0,0.3427236],[107450.0,0.25695997],[107440.0,0.09036847],[107430.0,0.99266469]],[[107480.0,1.33423929],[107490.0,0.96192056],[107500.0,0.20264372],[107510.0,0.75488532],[107520.0,0.31569079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749722932640,[[107470.0,0.2607427],[107460.0,0.34198101],[107450.0,0.16266918],[107440.0,0.64771802],[107430.0,1.36307982]],[[107480.0,1.66418602],[107490.0,0.83566237],[107500.0,0.42849453],[107510.0,0.84184792],[107520.0,0.59295763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749722980367,[[107470.0,0.23006864],[107460.0,0.1715621],[107450.0,0.36645296],[107440.0,0.09017845],[107430.0,1.98943746]],[[107480.0,0.97051658],[107490.0,1.50602147],[107510.0,1.41872652],[107520.0,0.7795043],[107530.0,0.4649229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749723027895,[[107470.0,0.55523401],[107460.0,0.32468625],[107450.0,0.52499128],[107440.0,1.12829712],[107430.0,0.90380735]],[[107480.0,1.08750239],[107490.0,0.60928237],[107500.0,0.41562743],[107510.0,0.6196075],[107520.0,0.51866987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749723059318,[[107470.0,0.25176434],[107460.0,0.1720621],[107450.0,0.16928002],[107440.0,0.57090534],[107430.0,0.95153244]],[[107480.0,0.73214529],[107490.0,1.12013334],[107500.0,0.73526625],[107510.0,0.75475344],[107520.0,0.78066705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749723109745,[[107470.0,0.01854576],[107450.0,0.4196624],[107440.0,0.36460124],[107430.0,0.70038989],[84678.0,0.0007]],[[107480.0,2.99581046],[107490.0,0.68557198],[107500.0,0.44434194],[107510.0,0.84167182],[107520.0,0.78065321]]]
["bitfinex-derivatives","BTCF0:USTF0",1749723167583,[[107450.0,0.91966986],[107440.0,1.13549022],[107430.0,0.66618375],[107420.0,0.58156989],[107410.0,0.97341621]],[[107460.0,0.06303917],[107470.0,0.6234833],[107480.0,2.64280494],[107490.0,0.19089459],[107500.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1749723191305,[[107450.0,1.49246405],[107440.0,0.85906005],[107430.0,0.5804231],[107420.0,1.02641421],[107410.0,0.68698965]],[[107460.0,0.27992187],[107470.0,0.61577974],[107480.0,1.07854388],[107490.0,0.24865452],[107500.0,0.99718983]]]
["bitfinex-derivatives","BTCF0:USTF0",1749723265362,[[107470.0,0.34655525],[107460.0,0.42776996],[107450.0,0.47572579],[107440.0,0.93315699],[107430.0,0.50880217]],[[107480.0,1.6724114],[107490.0,0.57968127],[107500.0,0.42833893],[107510.0,1.09913542],[107520.0,1.05785917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749723375558,[[107440.0,0.34809879],[107430.0,0.28918857],[107420.0,0.60579699],[107410.0,0.85806336],[107400.0,1.07019694]],[[107450.0,1.21752786],[107460.0,0.80123505],[107470.0,0.24749077],[107480.0,2.30586691],[107490.0,0.44424194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749723384762,[[107430.0,0.18627347],[107420.0,0.32190879],[107400.0,0.72465993],[107390.0,1.36078569],[107380.0,1.63479357]],[[107440.0,1.54273984],[107450.0,0.72428207],[107460.0,0.96059228],[107480.0,3.09301601],[107490.0,0.37666452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749723432780,[[107440.0,0.18661796],[107430.0,0.82413027],[107420.0,0.36154223],[107410.0,0.48349694],[107400.0,1.05096397]],[[107450.0,1.42669647],[107460.0,0.47316857],[107470.0,0.2625],[107480.0,0.14448432],[107490.0,0.60785465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749723512735,[[107440.0,0.3306883],[107430.0,0.01950708],[107420.0,0.6548756],[107410.0,0.88783996],[107400.0,0.70592864]],[[107450.0,1.0914177],[107460.0,0.79594765],[107470.0,0.11545887],[107480.0,0.60945699],[107490.0,0.34218712]]]
["bitfinex-derivatives","BTCF0:USTF0",1749723516745,[[107440.0,0.2152013],[107430.0,0.34415126],[107420.0,0.1369],[107410.0,1.40310054],[107400.0,1.04450802]],[[107450.0,1.2294744],[107460.0,0.65767357],[107470.0,0.11545887],[107480.0,0.76395699],[107490.0,0.34218712]]]
["bitfinex-derivatives","BTCF0:USTF0",1749723572187,[[107450.0,0.24375759],[107440.0,0.32462008],[107430.0,0.55300708],[107420.0,0.99838536],[107410.0,0.86240474]],[[107460.0,1.30400076],[107470.0,0.83115639],[107480.0,0.20205303],[107490.0,0.60360548],[107500.0,0.28974194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749723603701,[[107480.0,0.26687528],[107470.0,0.18619677],[107460.0,0.24663408],[107450.0,0.90162979],[107440.0,1.32506855]],[[107490.0,1.22961756],[107500.0,0.66228237],[107510.0,1.64432359],[107520.0,1.04247818],[107530.0,0.20205303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749723661634,[[107470.0,7e-08],[107450.0,0.01454857],[107440.0,0.3256873],[107430.0,0.35988408],[107420.0,0.12974031]],[[107480.0,2.17073499],[107490.0,0.97695596],[107500.0,1.9650297],[107510.0,0.95336452],[107520.0,1.600151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749723697567,[[107440.0,0.31041651],[107430.0,0.34105238],[107420.0,0.51186674],[107410.0,1.37159752],[107400.0,0.22567412]],[[107450.0,1.13280666],[107460.0,0.54703127],[107470.0,0.43887481],[107480.0,0.53053833],[107490.0,1.72227634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749723728496,[[107470.0,0.89831247],[107460.0,0.72526693],[107450.0,0.85970058],[107440.0,0.65377501],[107430.0,1.54253088]],[[107480.0,8e-08],[107500.0,0.5468127],[107510.0,0.59231518],[107520.0,0.58283481],[107530.0,0.24827076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749723781725,[[107470.0,0.03607663],[107450.0,0.35794225],[107440.0,0.16310234],[107430.0,0.6821672],[107420.0,0.44796004]],[[107480.0,1.56827418],[107490.0,0.99292944],[107500.0,0.28974194],[107510.0,0.4649992],[107520.0,2.0739998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749723822344,[[107400.0,0.25782347],[107390.0,0.46157008],[107380.0,0.3608],[107370.0,1.02975011],[107360.0,0.63099248]],[[107410.0,1.12342404],[107420.0,0.65598164],[107430.0,0.13865325],[107440.0,0.67362483],[107450.0,0.77864765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749723891010,[[107380.0,0.25395807],[107370.0,0.30978578],[107360.0,0.4073622],[107350.0,0.40492],[107340.0,0.77165505]],[[107390.0,0.7064627],[107400.0,0.79104935],[107420.0,0.9843332],[107430.0,0.13851408],[107440.0,0.9598059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749723923052,[[107360.0,0.27412747],[107350.0,0.18879227],[107340.0,0.52696712],[107330.0,1.66232794],[107320.0,1.00572215]],[[107370.0,1.5492965],[107380.0,0.47992588],[107400.0,0.60411765],[107420.0,0.8880332],[108470.0,7.60919162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749723972885,[[107330.0,0.4102356],[107320.0,0.14652215],[107310.0,0.07285932],[107300.0,0.10932804],[107290.0,0.95437175]],[[107340.0,0.1862885],[107350.0,0.3407827],[107360.0,2.50256284],[107370.0,0.90528223],[107380.0,0.95659606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749724030722,[[107320.0,0.41531701],[107310.0,0.27600276],[107300.0,0.48908466],[107290.0,0.94679367],[107280.0,0.66821192]],[[107330.0,2.66920641],[107340.0,0.95400488],[107350.0,0.10624],[107360.0,0.28885127],[107370.0,1.13458959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749724052950,[[107320.0,0.27981999],[107310.0,0.3897013],[107300.0,0.57638623],[107290.0,0.3608],[107280.0,1.15341874]],[[107330.0,2.7218379],[107340.0,0.99570488],[107350.0,0.44335127],[107360.0,0.84115785],[107370.0,0.13896854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749724094368,[[107320.0,0.03631982],[107310.0,0.06479316],[107300.0,0.37200296],[107290.0,0.13896854],[107280.0,0.65804424]],[[107330.0,3.24969505],[107340.0,0.68621011],[107350.0,0.28885127],[107360.0,0.84115785],[107370.0,0.60559954]]]
["bitfinex-derivatives","BTCF0:USTF0",1749724113192,[[107320.0,0.35669798],[107310.0,0.45659023],[107300.0,0.41907033],[107290.0,1.39745523],[107280.0,0.69221292]],[[107330.0,2.49308966],[107340.0,0.69482457],[107350.0,0.48970035],[107360.0,0.0305],[107370.0,0.89342731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749724170829,[[107340.0,1.20656538],[107330.0,0.5789958],[107320.0,1.34083538],[107310.0,0.57211407],[107300.0,0.54736206]],[[107350.0,0.05055611],[107360.0,0.9739423],[107370.0,2.45028106],[107380.0,0.65117272],[107390.0,0.75437157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749724202264,[[107340.0,0.74874849],[107330.0,0.5907958],[107320.0,1.40705658],[107310.0,0.61211266],[107300.0,0.54736206]],[[107350.0,0.15949956],[107360.0,1.4873205],[107370.0,2.06285929],[107380.0,0.18545583],[107390.0,0.86333157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749724231884,[[107390.0,0.9557198],[107380.0,0.86250819],[107370.0,0.00013917],[107360.0,1.53551697],[107350.0,0.16364429]],[[107400.0,0.4418],[107410.0,2.15168727],[107420.0,1.02757802],[107430.0,0.28885127],[107440.0,0.71546733]]]
["bitfinex-derivatives","BTCF0:USTF0",1749724286121,[[107370.0,0.26988405],[107360.0,0.47421335],[107350.0,0.46615231],[107340.0,1.56893865],[107330.0,1.20661967]],[[107380.0,1.03445824],[107390.0,0.71666293],[107400.0,0.25425707],[107410.0,0.71702865],[107420.0,0.35712873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749724321228,[[107400.0,0.41630176],[107390.0,0.18633117],[107380.0,0.5104399],[107370.0,1.12839463],[107360.0,0.56674633]],[[107410.0,0.9884508],[107420.0,0.85876563],[107430.0,1.82772495],[107440.0,0.20242873],[107450.0,0.8879014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749724354657,[[107400.0,0.54103282],[107390.0,0.27363267],[107380.0,0.9716132],[107370.0,1.07022643],[107360.0,0.42436895]],[[107410.0,0.98215222],[107420.0,0.75100743],[107430.0,1.63712],[107440.0,0.35712873],[107450.0,0.8879002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749724386778,[[107390.0,0.03125867],[107370.0,0.3755532],[107360.0,0.18526866],[107350.0,0.53915107],[107340.0,0.97046426]],[[107400.0,1.6428155],[107410.0,0.77655295],[107420.0,0.75470067],[107430.0,2.06130816],[107440.0,1.33674037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749724447522,[[107330.0,0.43990424],[107320.0,0.2168148],[107310.0,0.66758954],[107300.0,0.98660357],[107290.0,1.03988278]],[[107340.0,1.0344684],[107350.0,0.83911876],[107360.0,0.15473917],[107370.0,0.60431686],[107380.0,0.62510094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749724480749,[[107350.0,0.03598344],[107340.0,0.32613427],[107330.0,0.10821451],[107320.0,0.65474339],[107310.0,1.67353578]],[[107360.0,1.14831918],[107370.0,0.73028713],[107380.0,0.20230094],[107390.0,1.3321126],[107400.0,1.47463983]]]
["bitfinex-derivatives","BTCF0:USTF0",1749724509163,[[107340.0,0.00013917],[107330.0,0.0145639],[107320.0,0.3880545],[107310.0,0.04914231],[107300.0,0.26841389]],[[107350.0,2.63677233],[107360.0,1.09501858],[107370.0,0.89362573],[107380.0,0.37593907],[107390.0,1.35102294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749724578615,[[107330.0,0.35792435],[107320.0,0.43788946],[107310.0,0.66355432],[107300.0,0.91894323],[107290.0,1.00498211]],[[107340.0,0.98538747],[107350.0,2.28099146],[107360.0,0.10528],[107370.0,0.75891716],[107380.0,0.4655657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749724609345,[[107320.0,0.03812721],[107310.0,0.3596805],[107300.0,0.18370282],[107290.0,0.68896878],[107280.0,0.60488425]],[[107330.0,1.18944078],[107340.0,0.74973284],[107350.0,2.07748],[107360.0,0.7548394],[107370.0,0.98027773]]]
["bitfinex-derivatives","BTCF0:USTF0",1749724632360,[[107320.0,0.24994073],[107310.0,0.29951773],[107300.0,0.30201041],[107290.0,0.50606557],[107280.0,1.58196775]],[[107330.0,1.37558894],[107340.0,0.79102783],[107350.0,2.12537317],[107360.0,0.7548348],[107370.0,0.60430076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749724698809,[[107350.0,0.40100553],[107340.0,0.86483197],[107330.0,0.57376109],[107320.0,0.56829917],[107310.0,0.69276328]],[[107360.0,0.9849434],[107370.0,0.68606107],[107380.0,0.20164],[107390.0,0.4655215],[107400.0,0.34149431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749724731131,[[107360.0,0.25152502],[107350.0,0.99472713],[107340.0,1.52793761],[107330.0,0.15996641],[107320.0,0.93239966]],[[107370.0,2.25008884],[107380.0,1.1622317],[107390.0,0.105],[107400.0,0.75929377],[107410.0,1.09075564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749724751350,[[107360.0,0.49733087],[107350.0,0.60885061],[107340.0,0.74151712],[107330.0,0.55294621],[107320.0,1.0064588]],[[107370.0,2.61647377],[107380.0,0.64087087],[107390.0,0.43377317],[107400.0,0.34149431],[107410.0,1.18141338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749724830421,[[107340.0,0.42261295],[107330.0,0.7616565],[107320.0,0.38659263],[107310.0,0.70744439],[107300.0,0.70310634]],[[107350.0,1.1340313],[107360.0,0.70524974],[107370.0,0.2183191],[107380.0,0.42288],[107390.0,0.4655223]]]
["bitfinex-derivatives","BTCF0:USTF0",1749724860544,[[107340.0,0.1816406],[107330.0,0.00745],[107320.0,0.42436193],[107310.0,0.80577387],[107300.0,0.5388521]],[[107350.0,1.61120102],[107360.0,0.57980377],[107370.0,0.341802],[107380.0,1.1776308],[107390.0,0.4655223]]]
["bitfinex-derivatives","BTCF0:USTF0",1749724884962,[[107310.0,0.20838679],[107300.0,0.30943556],[107290.0,0.28292525],[107280.0,0.18322],[107270.0,0.52736391]],[[107320.0,1.6501301],[107330.0,0.54725677],[107340.0,1.23003973],[107350.0,0.00162207],[107360.0,0.7548219]]]
["bitfinex-derivatives","BTCF0:USTF0",1749724959015,[[107330.0,0.27804056],[107320.0,0.71942653],[107310.0,0.75138433],[107300.0,0.62566096],[107290.0,0.13403123]],[[107340.0,2.08328295],[107350.0,0.74899803],[107370.0,0.13901273],[107380.0,0.620364],[107400.0,0.51577966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749724983936,[[107330.0,0.05055448],[107320.0,0.1863221],[107310.0,0.38613999],[107300.0,0.54650739],[107290.0,0.52695729]],[[107340.0,2.54700841],[107350.0,0.5778853],[107360.0,0.28905148],[107370.0,0.98038986],[107380.0,0.466564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749725012958,[[107330.0,0.03598932],[107320.0,0.0976],[107310.0,0.20100657],[107300.0,0.47971719],[107290.0,0.01839711]],[[107340.0,2.8906821],[107350.0,0.5778853],[107360.0,0.37576693],[107370.0,1.5626053],[107380.0,0.465564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749725080302,[[107330.0,0.06512351],[107320.0,0.21811],[107310.0,0.37685498],[107300.0,0.15352828],[107290.0,0.72377313]],[[107340.0,1.0464918],[107350.0,0.5779859],[107370.0,0.60454392],[107380.0,0.75463608],[107390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749725118442,[[107340.0,0.36983599],[107330.0,0.34446232],[107320.0,0.60348485],[107310.0,0.66400632],[107300.0,0.59664165]],[[107350.0,0.5470721],[107360.0,0.63942044],[107370.0,0.23252574],[107380.0,0.0465551],[107390.0,0.6202225]]]
["bitfinex-derivatives","BTCF0:USTF0",1749725149553,[[107360.0,0.27771913],[107350.0,0.43188794],[107340.0,0.00013917],[107330.0,0.94655328],[107320.0,1.06620376]],[[107370.0,0.75231812],[107380.0,0.532972],[107390.0,0.0465529],[107400.0,0.58267722],[107410.0,0.84120553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749725211502,[[107370.0,0.29443228],[107360.0,0.31091584],[107340.0,0.70953453],[107330.0,0.93202235],[107290.0,0.46857517]],[[107380.0,2.18990232],[107390.0,0.6096113],[107400.0,0.61417722],[107410.0,0.4654413],[107420.0,0.84116423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749725241919,[[107410.0,0.52796384],[107400.0,0.76208961],[107390.0,0.5318179],[107380.0,0.58171779],[107370.0,0.3167876]],[[107420.0,0.39805498],[107430.0,2.2175571],[107440.0,0.13892574],[107450.0,0.0465251],[107460.0,0.29362574]]]
["bitfinex-derivatives","BTCF0:USTF0",1749725261837,[[107410.0,0.65227314],[107400.0,0.79686572],[107390.0,0.52440438],[107380.0,0.66884175],[107370.0,1.41735151]],[[107420.0,0.03445498],[107430.0,2.2472572],[107440.0,0.407331],[107460.0,0.75885074],[107510.0,0.95698237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749725334303,[[107430.0,0.32307527],[107420.0,0.3759292],[107410.0,0.01455179],[107400.0,1.11069718],[107390.0,0.46632173]],[[107440.0,0.92748975],[107450.0,0.5469106],[107460.0,0.13892574],[107470.0,0.75423358],[107480.0,0.84090293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749725361729,[[107410.0,0.48291049],[107400.0,0.72975131],[107390.0,0.48029031],[107380.0,0.55265936],[107370.0,0.25509103]],[[107420.0,2.04190419],[107430.0,0.5469465],[107440.0,0.20492574],[107450.0,0.32235148],[107460.0,0.75875714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749725387444,[[107410.0,0.29394362],[107400.0,0.39104731],[107390.0,0.01791503],[107380.0,0.97161308],[107370.0,0.5868497]],[[107420.0,2.27962993],[107430.0,0.5469465],[107440.0,0.1546],[107450.0,0.75431888],[107460.0,0.97992407]]]
["bitfinex-derivatives","BTCF0:USTF0",1749725423954,[[107390.0,0.09850163],[107380.0,0.0316],[107370.0,0.1862384],[107360.0,0.27861444],[107350.0,0.06180144]],[[107400.0,1.09223838],[107410.0,0.5770813],[107420.0,0.00176015],[107430.0,0.60526634],[107440.0,0.49845498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749725494900,[[107370.0,0.11210057],[107360.0,0.1862539],[107350.0,0.20167329],[107340.0,0.15712572],[107330.0,0.4073768]],[[107380.0,1.20134654],[107390.0,0.28155457],[107400.0,0.13892574],[107410.0,0.4654268],[107420.0,0.00162098]]]
["bitfinex-derivatives","BTCF0:USTF0",1749725527134,[[107380.0,0.32165665],[107370.0,0.37644311],[107360.0,0.48049239],[107350.0,0.9135912],[107340.0,0.73901728]],[[107390.0,2.09370947],[107400.0,0.70447164],[107420.0,0.49811668],[107430.0,0.29352574],[107440.0,1.24965628]]]
["bitfinex-derivatives","BTCF0:USTF0",1749725559959,[[107380.0,0.05312977],[107370.0,0.28117667],[107360.0,0.29258654],[107350.0,0.0621001],[107340.0,0.64795792]],[[107390.0,0.96942851],[107400.0,2.18606141],[107410.0,0.28985698],[107420.0,0.84383126],[107430.0,0.60269691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749725601798,[[107380.0,0.14374913],[107370.0,0.03013917],[107360.0,0.46480139],[107350.0,0.52456238],[107340.0,0.63338229]],[[107390.0,1.02704455],[107400.0,0.68600656],[107410.0,0.31995698],[107420.0,1.25882295],[107430.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749725667655,[[107330.0,0.14430392],[107320.0,0.32544786],[107310.0,0.20213325],[107300.0,0.26282118],[107280.0,0.49978379]],[[107340.0,1.34045798],[107350.0,0.1862849],[107360.0,0.66802719],[107370.0,0.03133917],[107380.0,0.88250877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749725700675,[[107340.0,0.898006],[107330.0,0.64154937],[107320.0,0.65267556],[107310.0,0.60073642],[107300.0,1.35660711]],[[107350.0,0.3608],[107360.0,0.6401973],[107370.0,0.00013917],[107380.0,0.0465572],[107390.0,0.0016214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749725732494,[[107360.0,0.35435327],[107350.0,0.43337223],[107340.0,0.0581635],[107330.0,0.46634715],[107320.0,0.98648336]],[[107370.0,0.74019881],[107380.0,0.5774333],[107390.0,0.1547],[107400.0,0.60442891],[107410.0,0.465447]]]
["bitfinex-derivatives","BTCF0:USTF0",1749725788937,[[107360.0,0.17027239],[107350.0,0.39020287],[107340.0,0.18250514],[107330.0,0.16670367],[107320.0,0.9137355]],[[107370.0,2.39738627],[107380.0,0.5784335],[107400.0,0.60442911],[107410.0,0.84226108],[107420.0,0.46377117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749725808344,[[107350.0,0.07229392],[107340.0,0.2966619],[107330.0,0.27565774],[107320.0,0.0649569],[107310.0,0.60202646]],[[107360.0,0.90466144],[107370.0,2.21425879],[107380.0,0.4655558],[107400.0,0.60428994],[107410.0,0.959947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749725856987,[[107330.0,0.04866772],[107320.0,0.25771367],[107310.0,0.1544249],[107300.0,0.32007062],[107290.0,0.6004491]],[[107340.0,1.42040118],[107350.0,0.2181853],[107360.0,0.0326],[107370.0,0.60618256],[107380.0,0.84236988]]]
["bitfinex-derivatives","BTCF0:USTF0",1749725918818,[[107380.0,0.03783312],[107370.0,0.00013917],[107360.0,0.44686562],[107350.0,0.15183483],[107340.0,0.4073692]],[[107390.0,2.50473883],[107400.0,0.56386948],[107410.0,0.01648986],[107420.0,0.66830005],[107430.0,0.4653771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749725935746,[[107430.0,0.25696732],[107420.0,0.27914006],[107410.0,0.3608],[107400.0,0.86975857],[107390.0,0.33126076]],[[107440.0,2.11521374],[107450.0,0.69983938],[107460.0,0.0313],[107470.0,0.4651841],[107480.0,0.6199292]]]
["bitfinex-derivatives","BTCF0:USTF0",1749725972762,[[107410.0,0.51060413],[107400.0,0.73560246],[107390.0,0.48025457],[107380.0,0.58559653],[107370.0,0.74552822]],[[107420.0,0.00150306],[107430.0,2.25179497],[107440.0,0.70266465],[107450.0,0.0465274],[107490.0,1.38764284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749726035718,[[107400.0,0.98783732],[107390.0,0.69902861],[107380.0,0.10172947],[107370.0,0.72032162],[107360.0,0.52384906]],[[107410.0,0.001],[107420.0,0.36144223],[107430.0,0.60979373],[107440.0,1.6410321],[107450.0,0.2013271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749726052833,[[107420.0,0.32992631],[107410.0,0.24890307],[107400.0,0.53181321],[107390.0,0.84478852],[107380.0,0.18857353]],[[107430.0,0.64443354],[107440.0,2.18574471],[107450.0,0.01620453],[107460.0,0.75883961],[107470.0,0.21114994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749726088357,[[107420.0,0.46571388],[107410.0,0.26162004],[107400.0,0.65210977],[107390.0,0.96070193],[107380.0,0.18859376]],[[107430.0,0.54188041],[107440.0,2.07965677],[107450.0,0.32441321],[107460.0,0.65055981],[107470.0,0.58713533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749726144406,[[107380.0,0.30553889],[107370.0,0.27848951],[107360.0,0.52426531],[107350.0,0.49440074],[107340.0,0.88674988]],[[107390.0,0.71326374],[107400.0,0.92029295],[107410.0,0.03333917],[107420.0,0.46589936],[107430.0,0.14043408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749726178339,[[107350.0,0.27881257],[107340.0,0.3039971],[107330.0,0.10850186],[107320.0,0.54955656],[107310.0,1.08146243]],[[107360.0,0.90706618],[107370.0,0.88729485],[107380.0,0.00013917],[107390.0,0.683805],[107400.0,0.15508856]]]
["bitfinex-derivatives","BTCF0:USTF0",1749726212857,[[107360.0,0.22934484],[107350.0,0.2162731],[107340.0,0.34795049],[107330.0,0.49939917],[107320.0,0.94251141]],[[107370.0,0.79865266],[107380.0,0.54717057],[107390.0,0.37248694],[107400.0,0.62054697],[107410.0,0.84142559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749726272706,[[107360.0,0.06906294],[107350.0,0.46497802],[107340.0,0.25993593],[107330.0,0.73043377],[107320.0,1.08138356]],[[107370.0,2.98919815],[107380.0,0.87463137],[107400.0,0.60436285],[107410.0,0.79870539],[107420.0,1.85795599]]]
["bitfinex-derivatives","BTCF0:USTF0",1749726317832,[[107320.0,0.35972738],[107310.0,0.09330827],[107300.0,0.34897642],[107290.0,0.74165104],[107280.0,1.52584779]],[[107330.0,1.44532258],[107340.0,0.59571496],[107350.0,0.1861],[107360.0,0.69785537],[107370.0,0.13899448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749726342248,[[107330.0,0.02944858],[107310.0,0.10926883],[107300.0,0.44614382],[107290.0,0.73722543],[107280.0,1.00045419]],[[107340.0,1.62803883],[107350.0,0.73565053],[107360.0,0.23219947],[107370.0,0.60460828],[107380.0,0.97649875]]]
["bitfinex-derivatives","BTCF0:USTF0",1749726401579,[[107310.0,0.04508505],[107300.0,0.01820918],[107290.0,0.61641216],[107280.0,0.2841848],[107270.0,0.22408498]],[[107320.0,1.79134942],[107330.0,0.5793202],[107340.0,0.14075584],[107350.0,0.48214413],[107360.0,1.61533957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749726440818,[[107310.0,0.16718151],[107300.0,0.4186055],[107290.0,0.36492917],[107280.0,0.41059934],[107270.0,0.49458198]],[[107320.0,1.89600574],[107330.0,0.6094202],[107340.0,0.14082676],[107350.0,0.4656984],[107360.0,1.8003363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749726454123,[[107310.0,0.21089018],[107300.0,0.50886084],[107290.0,0.22811201],[107280.0,0.45719524],[107270.0,0.96059888]],[[107320.0,1.87658574],[107330.0,0.5793202],[107340.0,0.14082676],[107350.0,0.4656984],[107360.0,1.8003363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749726532577,[[107290.0,0.27044419],[107280.0,0.37219347],[107270.0,0.13688054],[107260.0,0.46763572],[107250.0,0.84870846]],[[107300.0,2.26028719],[107310.0,0.25029407],[107320.0,0.62329309],[107340.0,1.05109588],[107350.0,0.84363639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749726568511,[[107290.0,0.66379525],[107280.0,0.66127011],[107270.0,0.44783394],[107260.0,1.67096581],[107250.0,0.16323302]],[[107300.0,3.18700686],[107310.0,0.21739407],[107320.0,0.45151389],[107330.0,0.4657845],[107340.0,0.77296508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749726586432,[[107290.0,1.34083537],[107280.0,1.51235073],[107270.0,0.12336501],[107260.0,1.02814536],[107250.0,1.60086866]],[[107300.0,0.16744521],[107310.0,2.78196547],[107320.0,0.5482514],[107330.0,0.1854192],[107340.0,1.23870818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749726662779,[[107350.0,0.53813579],[107340.0,0.52513076],[107330.0,0.41893403],[107320.0,1.49371004],[107310.0,0.75986282]],[[107360.0,2.85745285],[107370.0,0.35582639],[107380.0,0.70293605],[107390.0,0.00013917],[107400.0,0.13887589]]]
["bitfinex-derivatives","BTCF0:USTF0",1749726673188,[[107350.0,0.53415197],[107340.0,0.2683633],[107330.0,0.63236894],[107320.0,1.36127609],[107300.0,0.2036925]],[[107360.0,0.6435562],[107370.0,1.26756739],[107380.0,1.80905049],[107390.0,0.46567337],[107400.0,0.13887589]]]
["bitfinex-derivatives","BTCF0:USTF0",1749726716816,[[107350.0,0.55472066],[107340.0,0.44519459],[107330.0,0.62953394],[107320.0,1.965698],[107310.0,0.44057092]],[[107360.0,1.51085054],[107370.0,0.7482515],[107380.0,1.6551938],[107390.0,0.46567337],[107400.0,0.56166331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749726747731,[[107380.0,0.32355548],[107370.0,0.7044725],[107360.0,0.64578503],[107350.0,0.17725007],[107340.0,0.25480313]],[[107390.0,0.36393917],[107400.0,0.7508475],[107410.0,0.46308812],[107420.0,0.0652012],[107430.0,1.02696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749726795469,[[107410.0,0.33398913],[107400.0,0.5968442],[107390.0,0.60202293],[107380.0,0.07209403],[107370.0,0.71096077]],[[107420.0,0.19573124],[107430.0,2.6887627],[107440.0,0.49968812],[107450.0,0.32452],[107460.0,0.60411242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749726841905,[[107410.0,0.082026],[107400.0,0.54189699],[107390.0,0.01797885],[107380.0,0.36661804],[107370.0,0.98999568]],[[107420.0,1.91834588],[107430.0,2.0773427],[107440.0,0.56134732],[107450.0,0.4652649],[107460.0,1.1716357]]]
["bitfinex-derivatives","BTCF0:USTF0",1749726875233,[[107390.0,0.01396],[107380.0,0.06443917],[107370.0,0.3194058],[107360.0,0.20778933],[107350.0,0.69036025]],[[107400.0,2.04540053],[107410.0,0.5810817],[107420.0,0.71866175],[107430.0,0.4653431],[107440.0,0.80049799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749726920666,[[107340.0,0.36133873],[107330.0,0.258058],[107320.0,0.41130092],[107310.0,1.05268161],[107300.0,0.66138023]],[[107350.0,1.35457919],[107360.0,0.87179319],[107370.0,0.42293917],[107380.0,0.4655736],[107390.0,0.46713339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749726971704,[[107300.0,0.00395498],[107290.0,0.43145946],[107280.0,0.26340089],[107270.0,0.0773031],[107260.0,0.3792023]],[[107310.0,1.87024599],[107320.0,0.57967687],[107340.0,1.02739069],[107350.0,0.29050312],[107360.0,1.80475729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749727032334,[[107250.0,0.3017395],[107240.0,0.53228662],[107230.0,0.15720562],[107220.0,0.88516503],[107210.0,0.54985085]],[[107260.0,1.40077279],[107270.0,0.73416652],[107280.0,0.59426279],[107290.0,0.4965663],[107310.0,0.60468079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749727046434,[[107250.0,0.38474878],[107240.0,0.31030941],[107230.0,0.5680508],[107220.0,1.10273379],[107210.0,0.44189192]],[[107260.0,1.24877375],[107270.0,0.71644652],[107280.0,0.32392279],[107290.0,0.9196463],[107310.0,0.60468079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749727098581,[[107280.0,0.0331047],[107270.0,0.03249965],[107260.0,0.3107292],[107250.0,0.29421639],[107240.0,0.78511426]],[[107290.0,2.16578853],[107300.0,0.53004603],[107310.0,0.4697058],[107320.0,1.17377321],[107330.0,1.33824839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749727158219,[[107260.0,0.24824479],[107250.0,0.43320704],[107240.0,0.57688177],[107230.0,1.1267159],[107220.0,0.83993773]],[[107270.0,1.51803306],[107280.0,0.82296982],[107290.0,0.01657417],[107300.0,1.26493901],[107310.0,0.37793799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749727165925,[[107260.0,0.38357014],[107250.0,0.32678432],[107240.0,0.68022177],[107230.0,1.48044196],[107220.0,0.23361666]],[[107270.0,1.51799306],[107280.0,0.82296982],[107290.0,0.01657417],[107300.0,1.26493901],[107350.0,0.57843906]]]
["bitfinex-derivatives","BTCF0:USTF0",1749727224562,[[107250.0,0.00413982],[107240.0,0.00395498],[107230.0,0.2948996],[107220.0,0.1719707],[107210.0,0.65467988]],[[107260.0,2.13316921],[107270.0,0.54884646],[107280.0,1.31883657],[107290.0,0.37807781],[107300.0,0.4659191]]]
["bitfinex-derivatives","BTCF0:USTF0",1749727246477,[[107250.0,0.0394948],[107240.0,0.26842452],[107230.0,0.63688056],[107220.0,0.55268421],[107210.0,0.13405074]],[[107260.0,3.10550962],[107270.0,0.5777233],[107280.0,0.13922415],[107290.0,1.04405532],[107300.0,0.29050312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749727291997,[[107210.0,0.41455628],[107200.0,0.76292],[107190.0,0.63110769],[107180.0,0.28417531],[107170.0,1.99821254]],[[107220.0,1.53480995],[107230.0,0.7142321],[107240.0,0.17002137],[107250.0,1.0441561],[107260.0,2.20997109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749727336737,[[107210.0,0.49180836],[107200.0,0.62288565],[107190.0,1.04622662],[107180.0,1.08235781],[107170.0,1.3632138]],[[107220.0,1.5026155],[107230.0,0.5472921],[107240.0,0.27598872],[107250.0,0.6209296],[107260.0,1.91937002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749727368668,[[107210.0,0.49578425],[107200.0,0.48413727],[107190.0,1.16403394],[107180.0,1.08235781],[107170.0,1.3632138]],[[107220.0,1.28477495],[107230.0,0.7472321],[107240.0,0.29418872],[107250.0,0.4661296],[107260.0,1.93137534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749727410820,[[107220.0,0.24222541],[107210.0,0.32911477],[107200.0,0.33672884],[107190.0,0.64897903],[107180.0,0.61596391]],[[107230.0,1.6933267],[107240.0,0.64004262],[107250.0,0.6210296],[107260.0,2.06415222],[107270.0,0.29050312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749727460640,[[107210.0,0.37345543],[107200.0,0.14498914],[107190.0,0.0436873],[107180.0,0.30600066],[107170.0,1.83658519]],[[107220.0,1.5794972],[107230.0,0.609992],[107240.0,0.00013982],[107250.0,1.17999272],[107260.0,0.4661091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749727494570,[[107210.0,0.20797681],[107200.0,0.27115824],[107190.0,0.3006054],[107180.0,0.72452927],[107170.0,1.65539794]],[[107220.0,2.020315],[107230.0,0.547292],[107240.0,0.13938872],[107250.0,1.17999272],[107260.0,0.8838558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749727554603,[[107210.0,0.47155964],[107200.0,0.23532384],[107190.0,0.59953933],[107180.0,1.18338599],[107170.0,1.33425445]],[[107220.0,1.2443461],[107230.0,0.715052],[107240.0,0.20278872],[107250.0,1.0444297],[107260.0,0.1392489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749727587236,[[107210.0,0.53737908],[107200.0,0.43608388],[107190.0,0.68641063],[107180.0,1.56251395],[107170.0,1.75757445]],[[107220.0,3.10980449],[107230.0,0.683972],[107240.0,0.29428872],[107250.0,0.8895297],[107260.0,0.4177467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749727618953,[[107210.0,0.21605524],[107200.0,0.06829364],[107190.0,0.3596506],[107180.0,0.1829489],[107170.0,1.27791556]],[[107220.0,3.54031339],[107230.0,0.547292],[107240.0,0.70838964],[107250.0,1.26746769],[107260.0,0.4661128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749727674182,[[107170.0,0.8639835],[107160.0,0.2332513],[107150.0,0.30082971],[107140.0,0.01778222],[107130.0,0.73857126]],[[107180.0,1.83858501],[107190.0,0.75237961],[107200.0,0.29064294],[107210.0,0.4662895],[107220.0,0.94237982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749727710903,[[107110.0,0.55560954],[107100.0,0.66677936],[107090.0,0.50615063],[107080.0,0.63117431],[107070.0,1.60805241]],[[107120.0,2.66508804],[107130.0,0.88885953],[107150.0,1.0452064],[107160.0,0.60593991],[107200.0,0.87343799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749727752742,[[107110.0,0.43077698],[107100.0,0.78128237],[107090.0,0.14535063],[107080.0,0.5693023],[107070.0,1.67580742]],[[107120.0,1.0060174],[107130.0,2.68456796],[107140.0,0.00013982],[107150.0,0.64903881],[107160.0,0.60594231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749727801163,[[107100.0,0.44454384],[107090.0,0.19791467],[107080.0,0.37936135],[107070.0,1.22933941],[107060.0,0.79936461]],[[107110.0,0.69362052],[107120.0,1.51666076],[107130.0,1.74678181],[107140.0,0.97549948],[107150.0,0.4053896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749727831686,[[107110.0,0.24562447],[107100.0,0.39015813],[107090.0,0.36104975],[107080.0,0.62626976],[107070.0,1.05206381]],[[107120.0,1.53798441],[107130.0,0.67235833],[107140.0,0.2797],[107150.0,1.18042718],[107160.0,0.9838792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749727849006,[[107100.0,0.03619817],[107090.0,0.45055266],[107080.0,0.127537],[107070.0,0.54740751],[107060.0,0.42302364]],[[107110.0,0.93440681],[107120.0,1.60808718],[107130.0,0.98413222],[107140.0,0.86475124],[107150.0,1.3848677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749727880615,[[107080.0,0.45471167],[107070.0,0.68747251],[107060.0,0.44820771],[107050.0,1.59067425],[107040.0,0.73682929]],[[107090.0,0.11610161],[107100.0,0.33181177],[107110.0,2.2346431],[107120.0,1.06225249],[107140.0,0.80177799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749727946965,[[107120.0,0.80997328],[107110.0,1.4362325],[107100.0,0.63477838],[107090.0,0.12770605],[107080.0,0.56516971]],[[107130.0,1.50613982],[107140.0,0.69470988],[107150.0,0.5646709],[107160.0,0.53333167],[107170.0,0.3579155]]]
["bitfinex-derivatives","BTCF0:USTF0",1749727961871,[[107130.0,0.3879133],[107120.0,0.45909374],[107110.0,1.0389931],[107100.0,0.51481458],[107090.0,1.01066485]],[[107140.0,2.30374997],[107150.0,1.45602672],[107160.0,0.49669791],[107170.0,0.75653988],[107180.0,0.8901954]]]
["bitfinex-derivatives","BTCF0:USTF0",1749727995788,[[107140.0,0.84278613],[107130.0,0.86803216],[107120.0,1.16006811],[107110.0,0.17820794],[107100.0,0.62076248]],[[107150.0,1.6189976],[107160.0,0.5474028],[107170.0,0.69192032],[107180.0,0.20284807],[107190.0,0.33669688]]]
["bitfinex-derivatives","BTCF0:USTF0",1749728054243,[[107140.0,0.0564797],[107130.0,0.43863351],[107120.0,0.0933344],[107110.0,0.02840353],[107100.0,0.68662171]],[[107150.0,2.15408308],[107160.0,2.21875649],[107170.0,0.7566631],[107180.0,0.42368],[107190.0,0.9837465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749728078747,[[107130.0,0.32568897],[107120.0,0.32622653],[107110.0,0.014],[107100.0,0.68768171],[107090.0,0.92577279]],[[107140.0,1.28596461],[107150.0,1.4251512],[107160.0,0.51898078],[107170.0,0.92935486],[107180.0,0.91818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749728117475,[[107100.0,0.096],[107090.0,0.15026554],[107080.0,0.47249339],[107070.0,1.62645891],[107060.0,0.14576444]],[[107110.0,0.1866891],[107120.0,0.1400119],[107130.0,2.26430241],[107140.0,1.20547331],[107150.0,0.57872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749728176207,[[107100.0,0.56874401],[107090.0,0.76694195],[107080.0,0.96720099],[107070.0,0.88410883],[107060.0,0.99445659]],[[107110.0,2.66708242],[107120.0,0.7855308],[107130.0,0.40890703],[107140.0,1.09448439],[107150.0,0.47815492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749728197022,[[107110.0,0.46082539],[107100.0,0.68699665],[107090.0,1.24069755],[107080.0,0.51047424],[107070.0,0.8277455]],[[107120.0,2.75575651],[107130.0,0.78997598],[107140.0,0.99133561],[107160.0,0.89781705],[107180.0,0.9609501]]]
["bitfinex-derivatives","BTCF0:USTF0",1749728237963,[[107140.0,0.46033663],[107130.0,0.7355473],[107120.0,0.56279378],[107110.0,1.05390936],[107100.0,1.34025913]],[[107150.0,2.37268678],[107160.0,0.98415695],[107170.0,0.65866025],[107180.0,0.76047912],[107190.0,1.13883544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749728296393,[[107090.0,0.02696892],[107080.0,0.0938],[107070.0,0.46681525],[107060.0,0.01799666],[107050.0,0.6384785]],[[107100.0,1.70596775],[107110.0,0.69241821],[107120.0,0.20301986],[107130.0,1.32009487],[107140.0,1.49801497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749728311903,[[107090.0,0.04887021],[107080.0,0.2493422],[107070.0,0.32266805],[107060.0,0.01799666],[107050.0,0.46991381]],[[107100.0,1.96004775],[107110.0,0.69241821],[107120.0,0.20301986],[107130.0,1.02993995],[107140.0,0.961122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749728344511,[[107070.0,0.37556137],[107060.0,0.34518515],[107050.0,0.40459212],[107040.0,0.70774018],[107030.0,0.74039388]],[[107080.0,1.80875322],[107090.0,0.75126567],[107100.0,0.52455535],[107110.0,0.4667293],[107120.0,0.98426032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749728416766,[[107070.0,0.87722561],[107060.0,0.70294582],[107050.0,0.65595212],[107040.0,0.62530438],[107030.0,0.51185475]],[[107080.0,0.8989557],[107090.0,0.7048859],[107100.0,0.5956197],[107110.0,0.1551],[107120.0,1.03594971]]]
["bitfinex-derivatives","BTCF0:USTF0",1749728429668,[[107080.0,0.30553846],[107070.0,0.73727743],[107060.0,0.36093982],[107050.0,0.51076212],[107040.0,0.21645416]],[[107090.0,1.29904949],[107100.0,0.7204577],[107110.0,0.18784],[107120.0,1.04576],[107130.0,0.75154129]]]
["bitfinex-derivatives","BTCF0:USTF0",1749728466290,[[107150.0,0.22846232],[107140.0,0.1698334],[107130.0,0.00013982],[107120.0,0.64176148],[107110.0,0.53259969]],[[107160.0,3.7123998],[107170.0,0.69268161],[107190.0,0.80932538],[107200.0,0.42364],[107210.0,1.13439871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749728495123,[[107130.0,0.31503556],[107120.0,0.73812193],[107110.0,0.3608],[107100.0,0.31160528],[107090.0,1.60093252]],[[107140.0,1.2639014],[107150.0,0.68895827],[107160.0,2.82650601],[107170.0,0.74699492],[107180.0,0.37793799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749728542440,[[107100.0,0.46863247],[107090.0,0.5660098],[107080.0,0.54271718],[107070.0,1.13204497],[107060.0,1.16165522]],[[107110.0,0.909902],[107120.0,0.83018605],[107130.0,0.92213564],[107140.0,0.0466615],[107150.0,0.75672382]]]
["bitfinex-derivatives","BTCF0:USTF0",1749728581659,[[107120.0,0.44751303],[107110.0,0.71812567],[107100.0,1.20824537],[107090.0,0.59137882],[107080.0,0.11639678]],[[107130.0,2.21295692],[107140.0,0.92719993],[107150.0,1.01029564],[107160.0,0.61159157],[107170.0,0.29015492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749728612479,[[107120.0,0.66491616],[107110.0,0.20520577],[107100.0,0.75378966],[107090.0,1.53865162],[107080.0,0.88584021]],[[107130.0,2.7336151],[107140.0,0.86789703],[107150.0,0.45109133],[107160.0,0.60764886],[107170.0,0.20323986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749728674119,[[107210.0,0.24093533],[107200.0,0.1398969],[107190.0,0.23163444],[107180.0,0.5753441],[107170.0,0.8709394]],[[107220.0,1.8949576],[107230.0,0.93139206],[107240.0,0.155],[107250.0,0.89562176],[107260.0,1.26753129]]]
["bitfinex-derivatives","BTCF0:USTF0",1749728697839,[[107210.0,0.46220467],[107200.0,0.5473313],[107190.0,0.66767441],[107180.0,0.52834127],[107170.0,0.6120386]],[[107220.0,1.0888825],[107230.0,0.90008738],[107240.0,0.85218936],[107250.0,0.82193444],[107260.0,0.84402529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749728727361,[[107140.0,0.0451212],[107130.0,0.43524252],[107120.0,0.01459215],[107110.0,0.38330367],[107100.0,0.8275368]],[[107150.0,1.59951914],[107160.0,1.13811286],[107170.0,0.14491494],[107180.0,0.66937057],[107190.0,1.31926816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749728784998,[[107130.0,0.4791565],[107120.0,0.71413261],[107110.0,0.3608],[107100.0,0.72609493],[107090.0,0.68909112]],[[107140.0,0.98107465],[107150.0,0.83182306],[107160.0,0.88228055],[107170.0,0.0626],[107180.0,0.75657612]]]
["bitfinex-derivatives","BTCF0:USTF0",1749728811711,[[107210.0,0.26189629],[107200.0,0.57966322],[107190.0,0.52940782],[107180.0,0.53976458],[107170.0,0.52463968]],[[107220.0,0.19145318],[107230.0,2.6784477],[107240.0,0.56313444],[107250.0,0.28745444],[107260.0,0.58204657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749728830728,[[107250.0,0.75068054],[107240.0,0.74683286],[107230.0,0.61801],[107220.0,0.44980701],[107210.0,0.10555859]],[[107260.0,0.2874287],[107270.0,2.44144854],[107280.0,0.64839221],[107290.0,0.70032882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749728899774,[[107220.0,0.44604716],[107210.0,0.54744562],[107200.0,0.3608],[107190.0,0.88464572],[107180.0,1.62396913]],[[107230.0,1.05503465],[107240.0,0.97305926],[107250.0,0.82170019],[107260.0,0.466094],[107270.0,2.21343492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749728930192,[[107230.0,0.75924871],[107220.0,0.8874714],[107210.0,0.79209229],[107200.0,0.55370942],[107190.0,0.75148982]],[[107240.0,0.7032548],[107250.0,0.927734],[107260.0,0.85086073],[107270.0,2.1247829],[107280.0,0.89548946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749728949012,[[107220.0,0.2683708],[107210.0,0.14002312],[107190.0,0.71263337],[107180.0,1.14175643],[107150.0,1.11141346]],[[107230.0,1.89037136],[107240.0,0.694955],[107250.0,0.43111286],[107260.0,0.84403389],[107270.0,2.3893484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749729016159,[[107150.0,0.02459279],[107140.0,0.00013982],[107130.0,0.3728813],[107120.0,0.4541324],[107110.0,0.6764536]],[[107160.0,2.02953067],[107170.0,0.9276451],[107180.0,0.75713705],[107190.0,0.13934124],[107200.0,0.84428189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749729052076,[[107160.0,0.38365742],[107150.0,0.0913],[107140.0,0.7303023],[107130.0,1.97401443],[107120.0,0.51089112]],[[107170.0,1.53352172],[107180.0,0.80983364],[107190.0,1.78401605],[107200.0,1.11491903],[107380.0,0.86765859]]]
["bitfinex-derivatives","BTCF0:USTF0",1749729072288,[[107170.0,0.23207388],[107160.0,0.2489948],[107150.0,0.70792998],[107140.0,0.87123117],[107130.0,0.83006956]],[[107180.0,1.54651016],[107190.0,2.40196483],[107200.0,0.1878],[107210.0,0.61129044],[107220.0,0.76616382]]]
["bitfinex-derivatives","BTCF0:USTF0",1749729136439,[[107100.0,0.30110643],[107090.0,0.33740316],[107080.0,0.37913157],[107070.0,0.70827124],[107060.0,0.56874]],[[107110.0,1.56149349],[107120.0,0.94330548],[107130.0,0.3426061],[107140.0,0.4666143],[107150.0,1.18078946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749729162647,[[107100.0,0.32026228],[107090.0,0.71950316],[107080.0,0.61195305],[107070.0,0.76964152],[107060.0,1.17728364]],[[107110.0,1.11355197],[107120.0,0.89332946],[107130.0,0.7350061],[107140.0,0.75720246],[107150.0,0.80140747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749729197386,[[107070.0,0.37195282],[107060.0,0.70962217],[107050.0,0.42599487],[107040.0,1.28737882],[107030.0,0.14591643]],[[107080.0,0.83371542],[107090.0,1.44166543],[107100.0,0.48804703],[107110.0,0.47232793],[107120.0,0.75727916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749729228113,[[107090.0,0.23414214],[107080.0,0.86143958],[107070.0,0.43786287],[107060.0,0.80083753],[107050.0,1.06509907]],[[107100.0,1.42260384],[107110.0,0.75535505],[107120.0,0.19202866],[107130.0,0.34288703],[107140.0,0.4666121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749729296268,[[107070.0,0.32208103],[107060.0,0.5797682],[107050.0,0.60772217],[107040.0,0.75656438],[107030.0,0.627963]],[[107080.0,1.42882065],[107090.0,1.1946671],[107100.0,0.43021253],[107110.0,0.46837145],[107120.0,1.26835087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749729343594,[[107070.0,0.7555816],[107060.0,0.71959077],[107040.0,0.85580225],[107030.0,1.62777663],[83171.0,0.03495253]],[[107080.0,1.27204221],[107090.0,0.56419552],[107100.0,0.92415129],[107110.0,0.29221611],[107120.0,0.8906204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749729441974,[[107040.0,0.57754924],[107030.0,0.6094282],[107020.0,0.17067525],[107010.0,0.13972624],[107000.0,1.41678422]],[[107050.0,0.69577115],[107060.0,0.72493857],[107070.0,1.17615225],[107080.0,0.00915904],[107090.0,0.4668289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749729483604,[[107010.0,0.13853789],[107000.0,1.13991286],[106990.0,0.4075246],[106980.0,0.46978947],[106970.0,0.66830807]],[[107020.0,2.3141427],[107030.0,0.78332672],[107040.0,1.31060457],[107050.0,0.78671687],[107060.0,0.4669496]]]
["bitfinex-derivatives","BTCF0:USTF0",1749729520924,[[107010.0,0.07533789],[107000.0,1.20282466],[106990.0,0.54736639],[106980.0,0.60963396],[106970.0,0.33157643]],[[107020.0,2.23449166],[107030.0,0.58018272],[107040.0,1.32151055],[107050.0,0.87389398],[107060.0,1.35142075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749729557738,[[106960.0,0.80019131],[106950.0,0.87138378],[106940.0,0.65004252],[106930.0,0.53677836],[106920.0,0.73180766]],[[106970.0,1.62994932],[106980.0,1.0135142],[106990.0,0.82847],[107000.0,0.5822233],[107010.0,0.89768712]]]
["bitfinex-derivatives","BTCF0:USTF0",1749729643289,[[107000.0,1.68409459],[106990.0,0.9904673],[106980.0,0.61651921],[106970.0,0.42645856],[106960.0,1.06805191]],[[107010.0,0.14594407],[107020.0,0.1252341],[107030.0,2.0799],[107040.0,0.86561784],[107050.0,0.29817351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749729665418,[[107030.0,0.9469096],[107020.0,1.35195322],[107010.0,0.14005278],[107000.0,0.56820512],[106990.0,0.56951994]],[[107040.0,1.51373312],[107050.0,0.0654],[107060.0,0.53897508],[107070.0,0.9538082],[107080.0,0.046686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749729693635,[[107030.0,0.85474436],[107020.0,0.71443681],[107010.0,0.15807619],[107000.0,1.07203599],[106990.0,1.11283319]],[[107040.0,1.62100695],[107050.0,0.89620538],[107060.0,1.0944638],[107070.0,0.82180332],[107080.0,0.84849347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749729765799,[[107050.0,0.2949219],[107040.0,0.27871586],[107030.0,0.0467063],[107020.0,0.99449671],[107010.0,0.98631637]],[[107060.0,1.10391673],[107070.0,1.75542526],[107080.0,0.38211202],[107090.0,0.8907798],[107100.0,3.07729101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749729804725,[[107070.0,1.07075816],[107060.0,0.2175705],[107050.0,1.46185108],[107040.0,0.18361296],[107030.0,0.50270455]],[[107080.0,0.11772378],[107090.0,0.79508248],[107100.0,2.43276649],[107110.0,0.79673296],[107120.0,0.76121936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749729817833,[[107080.0,0.77050483],[107070.0,0.89232596],[107060.0,0.65664773],[107050.0,1.02965361],[107040.0,0.69416092]],[[107090.0,0.18738169],[107100.0,2.32869012],[107110.0,0.72465686],[107120.0,1.03450262],[107130.0,1.08010332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749729849955,[[107090.0,0.99331985],[107080.0,0.72001522],[107070.0,0.81292814],[107060.0,0.63956107],[107050.0,0.5582936]],[[107100.0,0.12984517],[107110.0,2.26078248],[107120.0,0.90979342],[107130.0,0.83869556],[107140.0,0.71944063]]]
["bitfinex-derivatives","BTCF0:USTF0",1749729922911,[[107070.0,0.00213982],[107060.0,0.326846],[107050.0,0.0958],[107040.0,0.5478616],[107030.0,1.26601502]],[[107080.0,1.72710011],[107090.0,0.87253499],[107100.0,1.41922541],[107110.0,1.9650844],[107120.0,0.6218306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749729940519,[[107070.0,0.00213982],[107060.0,0.2175794],[107050.0,0.21908608],[107040.0,0.18661426],[107030.0,0.82115896]],[[107080.0,1.98603509],[107090.0,0.86858001],[107100.0,0.95244571],[107110.0,2.46138952],[107120.0,0.93167418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749729975045,[[107050.0,0.01574648],[107040.0,0.249905],[107030.0,0.2022224],[107020.0,0.13991296],[107010.0,0.68758976]],[[107060.0,1.88884301],[107070.0,0.92544477],[107080.0,0.46700742],[107090.0,0.78509036],[107100.0,1.04159474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749730047392,[[107040.0,0.00013982],[107030.0,0.2170325],[107020.0,0.34314866],[107010.0,0.3608],[107000.0,0.56901255]],[[107050.0,1.37900102],[107060.0,1.28102938],[107070.0,0.98458943],[107080.0,0.9595844],[107090.0,1.04803053]]]
["bitfinex-derivatives","BTCF0:USTF0",1749730068221,[[107040.0,0.01571654],[107030.0,0.2808319],[107020.0,0.28004926],[107010.0,0.37899056],[107000.0,0.5491188]],[[107050.0,1.391956],[107060.0,1.2770744],[107070.0,1.40862943],[107080.0,0.9595844],[107090.0,0.4668498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749730125555,[[107020.0,0.4036819],[107010.0,0.2370448],[107000.0,0.73075543],[106990.0,1.51197229],[106980.0,0.30330958]],[[107030.0,1.99441977],[107040.0,0.68740952],[107050.0,0.59372491],[107060.0,0.98452399],[107070.0,0.891029]]]
["bitfinex-derivatives","BTCF0:USTF0",1749730162576,[[107020.0,0.14041713],[107010.0,0.54831957],[107000.0,0.3608],[106990.0,0.5718762],[106980.0,0.60706078]],[[107030.0,2.16599383],[107040.0,0.86584448],[107050.0,0.80202729],[107060.0,0.93191418],[107070.0,0.60668658]]]
["bitfinex-derivatives","BTCF0:USTF0",1749730185383,[[106950.0,1.0540401],[106940.0,0.6974507],[106930.0,0.78866425],[106920.0,0.61678128],[106910.0,0.96517439]],[[106960.0,0.12581682],[106970.0,0.95082688],[106980.0,0.67175959],[106990.0,0.59524098],[107000.0,2.09946198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749730241129,[[106950.0,1.7453595],[106940.0,0.77477407],[106930.0,0.19380446],[106920.0,0.73311442],[106910.0,1.58191257]],[[106960.0,0.22518381],[106970.0,0.17713366],[106980.0,0.57390051],[106990.0,0.4542546],[107000.0,1.92449267]]]
["bitfinex-derivatives","BTCF0:USTF0",1749730276953,[[106990.0,0.19925192],[106980.0,0.25556751],[106970.0,0.18650978],[106960.0,0.58365944],[106950.0,1.8251365]],[[107000.0,3.7258194],[107010.0,0.93875768],[107020.0,0.37790729],[107030.0,1.08724978],[107040.0,1.03111528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749730291764,[[106990.0,0.23864225],[106980.0,0.2352857],[106960.0,0.60891402],[106950.0,1.25266196],[106940.0,0.57373934]],[[107000.0,2.90058225],[107010.0,0.7298427],[107020.0,0.37790729],[107030.0,0.6223052],[107040.0,1.03111528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749730324593,[[106970.0,0.28432108],[106960.0,0.37622592],[106950.0,0.614448],[106940.0,0.95116255],[106930.0,0.47856788]],[[106980.0,1.77965336],[106990.0,0.76301332],[107000.0,1.50162729],[107010.0,1.34118162],[107030.0,1.16522851]]]
["bitfinex-derivatives","BTCF0:USTF0",1749730394948,[[106950.0,0.35979479],[106940.0,0.65448467],[106930.0,0.58750037],[106920.0,1.33445706],[106910.0,0.98875699]],[[106960.0,1.28422519],[106970.0,2.36705734],[106980.0,0.70413771],[106990.0,0.00013982],[107000.0,0.75974674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749730413272,[[106950.0,0.50379075],[106940.0,0.32493942],[106930.0,0.55451599],[106920.0,1.01209731],[106910.0,1.5990482]],[[106960.0,1.63187932],[106970.0,2.20257734],[106980.0,0.29978782],[106990.0,0.82615436],[107000.0,0.14157511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749730444502,[[106950.0,1.01828898],[106940.0,1.32091225],[106930.0,0.29132337],[106920.0,0.97500893],[106910.0,1.18194724]],[[106960.0,0.88912448],[106970.0,1.85859889],[106980.0,0.92247632],[106990.0,0.85491767],[107000.0,0.5197327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749730509859,[[106970.0,0.87744034],[106960.0,0.4075382],[106950.0,1.04871845],[106940.0,0.81723275],[106930.0,0.57023235]],[[106980.0,0.81444],[106990.0,0.11641324],[107000.0,1.03605953],[107010.0,0.7652851],[107020.0,1.71119533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749730533480,[[107000.0,0.1868831],[106990.0,0.89125167],[106980.0,1.11593494],[106970.0,0.59127557],[106960.0,0.08762727]],[[107010.0,0.85491559],[107020.0,2.5405035],[107030.0,1.30211045],[107040.0,0.98895583],[107110.0,1.70518327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749730564507,[[107010.0,0.23004308],[107000.0,0.2703639],[106990.0,0.18410476],[106980.0,0.37870173],[106970.0,0.94812059]],[[107020.0,2.03942609],[107030.0,0.87003195],[107040.0,0.51801253],[107050.0,1.42210988],[107060.0,0.4945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749730608931,[[107010.0,0.35508838],[107000.0,0.1868777],[106990.0,0.50079476],[106980.0,1.02992361],[106970.0,0.58747288]],[[107020.0,2.17687368],[107030.0,1.0343015],[107040.0,0.46164539],[107050.0,0.53252515],[107060.0,0.87265759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749730652570,[[107010.0,0.33204056],[107000.0,0.37561455],[106990.0,0.40474277],[106980.0,1.04420454],[106970.0,1.36640857]],[[107020.0,2.44139458],[107030.0,0.78372616],[107040.0,0.51441446],[107050.0,1.18202085],[107060.0,0.4945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749730692002,[[107050.0,0.2289962],[107040.0,0.75089876],[107030.0,1.33204693],[107020.0,0.04380132],[107010.0,0.34589535]],[[107060.0,0.74134819],[107070.0,1.04895271],[107080.0,0.35868304],[107090.0,0.8315217],[107100.0,0.89753359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749730761745,[[107030.0,0.68604337],[107020.0,0.70540601],[107010.0,0.24140586],[107000.0,1.15362517],[106990.0,1.00864751]],[[107040.0,0.39199476],[107050.0,1.52920369],[107060.0,0.5481],[107070.0,0.61050754],[107080.0,0.65597252]]]
["bitfinex-derivatives","BTCF0:USTF0",1749730810474,[[107020.0,0.2513493],[107010.0,0.73086866],[107000.0,1.04354151],[106990.0,0.83014421],[106980.0,0.91743382]],[[107030.0,1.771527],[107040.0,0.96130459],[107050.0,0.1551],[107060.0,0.79950726],[107070.0,1.03081674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749730848215,[[106990.0,0.28160241],[106980.0,0.1401894],[106970.0,0.50065494],[106960.0,0.4075359],[106950.0,0.74566871]],[[107000.0,2.05527994],[107010.0,0.94622989],[107020.0,0.4671302],[107030.0,1.13674073],[107040.0,0.63247207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749730932565,[[107030.0,0.78549367],[107020.0,1.40370813],[107010.0,0.25988807],[107000.0,0.55483797],[106990.0,1.05921064]],[[107040.0,0.201],[107050.0,2.10689982],[107060.0,0.31745107],[107070.0,0.82349177],[107080.0,0.99762669]]]
["bitfinex-derivatives","BTCF0:USTF0",1749730975894,[[107030.0,0.86560505],[107020.0,1.42340494],[107010.0,0.28934914],[107000.0,0.58404706],[106990.0,1.05563554]],[[107040.0,0.31702352],[107050.0,0.78106056],[107060.0,0.64678658],[107070.0,1.13376827],[107080.0,0.7819164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749731029333,[[107070.0,0.81420387],[107060.0,0.56561994],[107050.0,0.27012025],[107040.0,1.19651205],[107030.0,0.42392]],[[107080.0,0.95092074],[107090.0,0.25245997],[107100.0,1.19555727],[107110.0,0.69836565],[107120.0,0.80207759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749731037527,[[107070.0,1.14867794],[107060.0,1.2165766],[107050.0,0.20710086],[107040.0,0.46146478],[107030.0,1.53700606]],[[107080.0,1.702],[107090.0,0.71972661],[107100.0,0.78917404],[107110.0,1.00772737],[107120.0,0.86991045]]]
["bitfinex-derivatives","BTCF0:USTF0",1749731130100,[[107030.0,0.23436769],[107020.0,0.40708902],[107000.0,1.06803386],[106990.0,0.96368963],[106960.0,1.17281224]],[[107040.0,1.1075511],[107050.0,1.51483793],[107060.0,1.09532135],[107070.0,0.44432665],[107080.0,1.9685059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749731172624,[[107030.0,1.58863454],[107020.0,0.65610032],[107010.0,0.75245445],[107000.0,0.13498641],[106990.0,1.05523684]],[[107040.0,0.18761867],[107050.0,0.20035],[107060.0,0.56142952],[107070.0,1.64147745],[107080.0,2.1274526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749731181629,[[107030.0,1.47259745],[107020.0,0.75218032],[107010.0,0.75245445],[107000.0,0.01815005],[106990.0,1.02602774]],[[107040.0,0.17850593],[107050.0,0.3453497],[107060.0,0.59391142],[107070.0,1.31234652],[107080.0,2.12989183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749731238568,[[107060.0,0.31836987],[107050.0,0.21862732],[107040.0,0.42271488],[107030.0,1.74690489],[107020.0,0.76727419]],[[107070.0,1.88132491],[107080.0,2.53972368],[107090.0,0.29089045],[107100.0,1.00404162],[107110.0,0.4945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749731289504,[[107050.0,0.39972365],[107040.0,0.68725973],[107030.0,0.16565719],[107020.0,1.0663943],[107010.0,0.6591319]],[[107060.0,0.52643103],[107070.0,0.71790131],[107080.0,2.03441835],[107090.0,0.49267425],[107100.0,0.98459852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749731302399,[[107050.0,0.39755516],[107040.0,0.73102073],[107030.0,0.47768082],[107020.0,0.7492943],[107010.0,0.6154319]],[[107060.0,0.33753286],[107070.0,0.85555518],[107080.0,2.00059225],[107090.0,0.19235434],[107100.0,0.13965243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749731360554,[[107050.0,0.24284607],[107040.0,0.2054878],[107030.0,0.3608],[107020.0,1.03592179],[107010.0,0.1733288]],[[107060.0,1.94270967],[107070.0,0.56037348],[107080.0,1.79103027],[107090.0,1.33948859],[107100.0,0.46542473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749731429611,[[107130.0,0.59760902],[107120.0,0.59096748],[107110.0,0.14611509],[107100.0,0.9667685],[107090.0,0.58806331]],[[107140.0,1.24217982],[107160.0,1.4108484],[107170.0,0.55308879],[107180.0,0.2379772],[107220.0,9.12254]]]
["bitfinex-derivatives","BTCF0:USTF0",1749731450932,[[107110.0,0.59662005],[107100.0,0.64935308],[107090.0,0.08787702],[107080.0,0.85151796],[107070.0,0.68159751]],[[107120.0,1.29119498],[107130.0,0.70422692],[107140.0,1.21626463],[107150.0,0.01676773],[107160.0,0.2379772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749731509063,[[107210.0,1.29200905],[107200.0,0.74108901],[107190.0,0.19222409],[107180.0,2.8754151],[107170.0,0.1875856]],[[107220.0,0.145197],[107230.0,1.10269982],[107240.0,1.5328],[107260.0,0.6404583],[107270.0,0.4074058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749731550500,[[107230.0,0.31642452],[107220.0,0.6690504],[107210.0,0.71823999],[107200.0,0.58254351],[107190.0,0.39659649]],[[107240.0,1.27822142],[107250.0,1.525445],[107260.0,2.03211023],[107270.0,0.06333254],[107280.0,0.65709844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749731557804,[[107230.0,0.22618258],[107220.0,0.57803522],[107210.0,0.61216776],[107200.0,0.82052071],[107190.0,0.37794649]],[[107240.0,1.84549006],[107250.0,1.3532984],[107260.0,1.66148752],[107270.0,0.22053054],[107280.0,0.90489685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749731630771,[[107200.0,0.4197921],[107190.0,0.2286349],[107180.0,0.3608],[107170.0,1.01607429],[107160.0,0.30317855]],[[107210.0,2.86536519],[107220.0,0.89653992],[107230.0,0.22204045],[107240.0,0.46630542],[107250.0,0.44965883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749731668773,[[107220.0,0.42599874],[107210.0,0.62306646],[107200.0,0.1601715],[107190.0,1.07226995],[107180.0,0.11622471]],[[107230.0,2.80315853],[107240.0,0.68671078],[107250.0,0.17482421],[107260.0,1.53840347],[107270.0,0.4762949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749731679089,[[107220.0,1.11117117],[107210.0,0.63447389],[107200.0,0.15618103],[107190.0,0.97957365],[107180.0,1.82694109]],[[107230.0,2.03308],[107240.0,0.06543982],[107250.0,0.70681445],[107260.0,2.08510973],[107270.0,0.01025]]]
["bitfinex-derivatives","BTCF0:USTF0",1749731709708,[[107200.0,0.21032362],[107190.0,0.68664556],[107180.0,0.50120789],[107170.0,0.64402347],[107160.0,0.46104097]],[[107210.0,2.621267],[107220.0,0.63997866],[107230.0,0.0168385],[107240.0,0.06093551],[107250.0,0.98044431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749731764548,[[107200.0,0.86749478],[107190.0,0.74473349],[107180.0,0.21456865],[107170.0,0.64599482],[107160.0,0.34311735]],[[107210.0,1.15099738],[107220.0,1.47964236],[107230.0,0.64228046],[107240.0,0.24986424],[107250.0,0.35941251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749731797669,[[107230.0,1.16647726],[107220.0,0.47483935],[107210.0,0.58211729],[107200.0,0.97812584],[107190.0,1.10667356]],[[107240.0,1.27317982],[107250.0,0.0329],[107260.0,3.19669125],[107270.0,0.4176539],[107280.0,0.18589486]]]
["bitfinex-derivatives","BTCF0:USTF0",1749731827288,[[107320.0,0.80533604],[107310.0,0.83078778],[107300.0,0.22216687],[107290.0,1.41692689],[107280.0,0.86816752]],[[107330.0,0.2629],[107340.0,1.85764],[107350.0,2.34290687],[107360.0,0.4313863],[107370.0,0.13929626]]]
["bitfinex-derivatives","BTCF0:USTF0",1749731874211,[[107320.0,2.32227214],[107310.0,0.92205015],[107300.0,0.50013982],[107290.0,0.75811339],[107280.0,1.00881872]],[[107330.0,0.08114023],[107350.0,2.52692],[107360.0,0.89988],[107370.0,0.34957398],[107380.0,0.51706584]]]
["bitfinex-derivatives","BTCF0:USTF0",1749731911729,[[107340.0,0.47464609],[107330.0,0.62280449],[107320.0,0.51990307],[107310.0,0.74283008],[107300.0,0.36340649]],[[107350.0,0.20237],[107360.0,2.66621982],[107370.0,0.89787438],[107380.0,0.2146033],[107390.0,0.046551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749731943259,[[107320.0,0.35238145],[107310.0,0.1072832],[107300.0,1.05593233],[107290.0,0.50533958],[107280.0,0.13929626]],[[107330.0,1.52466416],[107340.0,1.77788587],[107350.0,0.01664423],[107360.0,2.16958672],[107370.0,0.73424816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749731989009,[[107320.0,0.48807537],[107310.0,0.68151921],[107300.0,0.95132591],[107280.0,0.45764998],[107270.0,2.5793304]],[[107330.0,2.21851628],[107340.0,0.74996431],[107350.0,0.38804423],[107360.0,0.46589642],[107370.0,0.41809827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749732030631,[[107370.0,0.14302505],[107360.0,0.30066754],[107350.0,0.62896026],[107340.0,0.33848184],[107330.0,0.03063222]],[[107380.0,0.1862229],[107390.0,3.07589471],[107400.0,0.97807742],[107410.0,8.97658],[107420.0,0.49501648]]]
["bitfinex-derivatives","BTCF0:USTF0",1749732055462,[[107350.0,0.32429947],[107340.0,0.86796444],[107330.0,0.61412165],[107320.0,0.24101929],[107310.0,0.85445419]],[[107360.0,2.62826564],[107370.0,0.70223509],[107380.0,0.3608],[107390.0,9.43090764],[107400.0,0.88241786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749732111799,[[107400.0,0.81253065],[107390.0,0.72010255],[107380.0,0.7131244],[107370.0,0.27189981],[107360.0,2.0789601]],[[107410.0,1.3062],[107420.0,1.27690174],[107440.0,0.42394407],[107450.0,0.57417118],[107540.0,2.79401995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749732156423,[[107410.0,0.95982226],[107400.0,0.54351365],[107390.0,0.16169414],[107380.0,0.79040952],[107370.0,1.44899965]],[[107420.0,1.2444253],[107430.0,1.21589263],[107440.0,0.11264875],[107450.0,0.42363644],[107460.0,9.90594763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749732173941,[[107410.0,0.65884896],[107400.0,0.86986842],[107390.0,0.16430738],[107380.0,0.58776642],[107370.0,0.30036501]],[[107420.0,1.63724629],[107430.0,0.99096452],[107440.0,0.38471655],[107450.0,0.84238004],[107460.0,9.54514763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749732224877,[[107410.0,0.91715771],[107400.0,0.67344759],[107390.0,0.21272539],[107380.0,0.47266642],[107370.0,1.75416757]],[[107420.0,1.25428461],[107430.0,0.46479973],[107440.0,0.81175078],[107450.0,0.42363884],[107460.0,0.96493101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749732271827,[[107410.0,1.01089372],[107400.0,0.8136492],[107390.0,0.1151],[107380.0,0.83518468],[107370.0,1.94913669]],[[107420.0,1.88412876],[107430.0,0.01642102],[107440.0,0.32980198],[107450.0,0.31995861],[107460.0,9.44166161]]]
["bitfinex-derivatives","BTCF0:USTF0",1749732318264,[[107420.0,0.22939332],[107410.0,0.61788762],[107400.0,0.49970161],[107390.0,0.08951185],[107380.0,0.65666854]],[[107430.0,2.27423771],[107440.0,1.77446108],[107450.0,1.26979852],[107460.0,0.15507872],[107470.0,0.4651972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749732319860,[[107420.0,0.01860308],[107410.0,0.78395576],[107400.0,0.3608],[107390.0,0.18545271],[107380.0,0.23408919]],[[107430.0,2.20233932],[107440.0,1.77446108],[107450.0,1.63059852],[107460.0,0.15507872],[107470.0,0.4651972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749732377719,[[107400.0,0.91833913],[107390.0,0.67731941],[107380.0,0.10427651],[107370.0,0.91950411],[107360.0,0.80888624]],[[107410.0,2.00742306],[107420.0,0.34319041],[107430.0,0.13890161],[107440.0,0.66380238],[107450.0,0.4064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749732396427,[[107400.0,0.06407181],[107390.0,0.8202425],[107380.0,0.40405062],[107370.0,0.34731539],[107360.0,0.5807261]],[[107410.0,2.85695949],[107420.0,0.56436591],[107430.0,0.34239369],[107440.0,0.63668538],[107450.0,0.75541083]]]
["bitfinex-derivatives","BTCF0:USTF0",1749732439755,[[107370.0,0.11491979],[107360.0,0.7295475],[107350.0,0.60022268],[107340.0,0.16935788],[107330.0,0.6102347]],[[107380.0,2.62229152],[107390.0,0.7506489],[107400.0,0.51615561],[107410.0,0.75558323],[107420.0,9.79917288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749732495606,[[107370.0,0.71618834],[107360.0,0.70007831],[107350.0,0.10065354],[107340.0,0.28958994],[107330.0,0.5990662]],[[107380.0,2.19906991],[107390.0,0.30905682],[107400.0,0.87420854],[107410.0,0.8262408],[107420.0,10.11511321]]]
["bitfinex-derivatives","BTCF0:USTF0",1749732511721,[[107370.0,0.71623774],[107360.0,0.74664241],[107350.0,0.10939848],[107340.0,0.24301984],[107330.0,0.7968662]],[[107380.0,2.57611483],[107390.0,0.66985682],[107400.0,0.71960854],[107410.0,0.4654408],[107420.0,10.26971321]]]
["bitfinex-derivatives","BTCF0:USTF0",1749732588776,[[107340.0,0.76915174],[107330.0,0.64773178],[107320.0,0.24349247],[107310.0,0.6107565],[107300.0,0.28196956]],[[107350.0,2.45332217],[107360.0,0.44965332],[107370.0,0.5318685],[107380.0,1.44830963],[107390.0,9.42982685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749732619999,[[107310.0,0.01127322],[107300.0,0.80687543],[107290.0,0.48252548],[107280.0,0.13286069],[107270.0,0.5811121]],[[107320.0,1.90297578],[107330.0,1.35254092],[107340.0,0.15561167],[107350.0,0.82092076],[107360.0,0.20349208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749732632617,[[107310.0,0.1244626],[107300.0,0.6808276],[107290.0,0.42525473],[107280.0,0.2862481],[107270.0,0.08626199]],[[107320.0,2.10323884],[107330.0,1.35254092],[107340.0,0.15561167],[107350.0,0.6204177],[107360.0,0.66917508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749732673146,[[107270.0,1.04618272],[107260.0,0.5693146],[107250.0,0.58461459],[107240.0,0.60917396],[107230.0,0.39455508]],[[107280.0,0.79705091],[107290.0,0.43535157],[107300.0,0.08919426],[107310.0,0.79997915],[107320.0,0.77930601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749732747787,[[107210.0,0.76816111],[107200.0,0.73377541],[107190.0,0.2917274],[107180.0,0.8043387],[107170.0,0.20271006]],[[107220.0,2.19392778],[107230.0,0.24360519],[107240.0,0.3608],[107250.0,0.98255717],[107260.0,9.31486183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749732756290,[[107220.0,1.06861599],[107210.0,0.69499601],[107200.0,0.61126132],[107190.0,2.16792314],[107180.0,0.4663858]],[[107230.0,2.30629982],[107250.0,0.28232337],[107260.0,0.28128963],[107270.0,0.42406598],[107300.0,0.29097404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749732801326,[[107240.0,1.1027511],[107230.0,0.52378906],[107220.0,0.13378764],[107210.0,0.83488579],[107200.0,0.99099006]],[[107250.0,2.18957894],[107260.0,0.18658102],[107270.0,0.06076278],[107280.0,0.70350815],[107290.0,1.27245424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749732879076,[[107130.0,0.1249],[107120.0,0.3378547],[107110.0,0.24037286],[107100.0,0.27243403],[107090.0,0.9438114]],[[107140.0,2.64122772],[107150.0,0.51746023],[107160.0,0.15546494],[107170.0,0.7671233],[107180.0,0.22014393]]]
["bitfinex-derivatives","BTCF0:USTF0",1749732902802,[[107100.0,0.29631335],[107090.0,0.28864001],[107080.0,0.1969186],[107070.0,0.60030631],[107060.0,0.6675182]],[[107110.0,1.74064922],[107120.0,1.41156387],[107130.0,0.13902632],[107140.0,0.62155202],[107150.0,0.28519442]]]
["bitfinex-derivatives","BTCF0:USTF0",1749732929806,[[107080.0,0.29394855],[107070.0,0.45671527],[107060.0,0.18147964],[107050.0,0.4882182],[107040.0,0.96685772]],[[107090.0,2.58960077],[107100.0,0.51714783],[107110.0,0.00013982],[107120.0,0.68489384],[107130.0,0.2847393]]]
["bitfinex-derivatives","BTCF0:USTF0",1749732958636,[[107100.0,0.37578032],[107090.0,0.49490068],[107080.0,0.47691027],[107070.0,1.28189983],[107060.0,1.43671581]],[[107110.0,1.39256],[107120.0,1.71274964],[107130.0,0.18569372],[107140.0,0.19237538],[107150.0,0.84174146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749733019176,[[107040.0,0.2638858],[107030.0,0.51336383],[107020.0,0.16319412],[107010.0,1.11258922],[107000.0,0.89868744]],[[107050.0,2.57281458],[107060.0,0.59712672],[107070.0,0.13927607],[107090.0,0.78389698],[107120.0,0.8617202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749733048404,[[107020.0,0.36162971],[107010.0,0.52587874],[107000.0,0.08723321],[106990.0,1.08843708],[106980.0,0.70253638]],[[107030.0,2.52007553],[107040.0,0.8014241],[107050.0,0.16230783],[107060.0,0.67078885],[107070.0,0.13902632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749733077620,[[107030.0,0.2634266],[107020.0,0.0934218],[107010.0,0.30521705],[107000.0,0.18554593],[106990.0,1.1332397]],[[107040.0,0.1868154],[107050.0,1.77699164],[107060.0,1.22965881],[107070.0,0.75138209],[107080.0,0.20368183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749733133555,[[107030.0,0.63745615],[107020.0,0.33213907],[107010.0,0.63369832],[107000.0,0.98235658],[106990.0,0.89191006]],[[107040.0,2.11598393],[107050.0,0.65882154],[107060.0,0.33644098],[107070.0,0.18571982],[107080.0,0.35888183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749733163971,[[107070.0,0.27973115],[107060.0,0.489863],[107050.0,0.2336068],[107040.0,1.28908677],[107030.0,1.68206081]],[[107080.0,2.38087341],[107090.0,0.71597055],[107100.0,0.18570512],[107110.0,0.0466736],[107130.0,0.80938135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749733218917,[[107070.0,0.30871642],[107060.0,0.3336714],[107050.0,0.18651041],[107040.0,0.71328551],[107030.0,0.5055861]],[[107080.0,1.80385987],[107090.0,1.36457737],[107100.0,0.13902632],[107110.0,0.46675],[107120.0,0.6219078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749733242635,[[107080.0,0.29698692],[107070.0,0.62650967],[107060.0,0.55413479],[107050.0,1.16005728],[107040.0,2.47307638]],[[107090.0,2.42843683],[107100.0,0.54766172],[107110.0,0.16587412],[107120.0,0.0466694],[107130.0,0.60569392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749733277467,[[107110.0,0.33384946],[107100.0,0.53981833],[107090.0,1.00684003],[107080.0,1.17808831],[107070.0,0.35268579]],[[107120.0,2.28654],[107130.0,0.51664837],[107140.0,0.7744807],[107150.0,0.0466568],[107160.0,9.51627995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749733339312,[[107050.0,0.8111964],[107040.0,0.37462164],[107030.0,0.4765182],[107020.0,1.02072174],[107010.0,1.65999228]],[[107060.0,0.34983502],[107070.0,1.16833982],[107080.0,0.39050373],[107090.0,0.68067607],[107100.0,0.15558033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749733360737,[[107060.0,0.60443401],[107050.0,1.04199901],[107040.0,1.1115382],[107030.0,1.58358006],[107020.0,1.26499436]],[[107070.0,1.3070586],[107080.0,0.42322155],[107090.0,1.22433982],[107100.0,0.16606432],[107110.0,0.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1749733390053,[[107110.0,0.53343797],[107100.0,0.24726818],[107090.0,0.40436905],[107080.0,1.41424159],[107070.0,1.44075841]],[[107120.0,2.15926642],[107130.0,0.36872992],[107140.0,0.9187687],[107150.0,0.2018599],[107160.0,0.45687886]]]
["bitfinex-derivatives","BTCF0:USTF0",1749733419665,[[107150.0,0.29458232],[107140.0,0.39263226],[107130.0,0.5244491],[107120.0,1.37487179],[107110.0,0.14467738]],[[107160.0,2.48449922],[107170.0,0.56036205],[107180.0,0.155],[107190.0,0.20368183],[107200.0,0.70286829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749733475715,[[107160.0,1.25488633],[107150.0,0.69147762],[107140.0,0.6586764],[107130.0,0.68626313],[107120.0,2.26950376]],[[107170.0,0.98661982],[107180.0,0.93524],[107190.0,0.3608],[107200.0,0.92954947],[107220.0,0.47449096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749733506622,[[107170.0,1.04034754],[107160.0,0.88778642],[107150.0,0.32649825],[107140.0,2.20599378],[107130.0,1.55174973]],[[107180.0,1.27825359],[107190.0,1.16716],[107200.0,0.85670765],[107210.0,0.0633739],[107220.0,0.75722655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749733537753,[[107170.0,0.0283795],[107160.0,0.32669882],[107150.0,0.083],[107140.0,0.71147768],[107130.0,1.047824]],[[107180.0,2.27334946],[107190.0,1.78992961],[107200.0,0.78547404],[107210.0,0.86132176],[107220.0,0.68238023]]]
["bitfinex-derivatives","BTCF0:USTF0",1749733593496,[[107130.0,0.04763749],[107120.0,0.00013982],[107110.0,0.2800363],[107100.0,0.1428747],[107090.0,0.42324751]],[[107140.0,3.44220516],[107150.0,0.79399292],[107160.0,0.5237698],[107170.0,0.466499],[107180.0,1.06509131]]]
["bitfinex-derivatives","BTCF0:USTF0",1749733628115,[[107180.0,0.28944414],[107170.0,0.48336273],[107160.0,0.78200317],[107150.0,0.65101174],[107140.0,0.29166305]],[[107190.0,2.42404],[107200.0,0.7301617],[107210.0,0.0167594],[107220.0,0.26271183],[107230.0,9.5863865]]]
["bitfinex-derivatives","BTCF0:USTF0",1749733655544,[[107170.0,0.84809052],[107160.0,0.63649717],[107150.0,0.72106057],[107140.0,0.34972436],[107130.0,1.70164435]],[[107180.0,1.16984],[107190.0,1.20938],[107200.0,0.98574543],[107210.0,0.02625904],[107220.0,0.91220973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749733722189,[[107180.0,1.14064971],[107170.0,0.71887269],[107160.0,0.56791044],[107150.0,1.2135974],[107140.0,2.36271664]],[[107190.0,1.06832605],[107200.0,1.5],[107210.0,1.29156],[107220.0,0.91964881],[107230.0,0.01646862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749733752403,[[107200.0,0.43124217],[107190.0,0.77171733],[107180.0,0.59120601],[107170.0,0.79618809],[107160.0,1.9403555]],[[107210.0,2.10018552],[107220.0,1.39383],[107240.0,0.2203589],[107250.0,0.97353926],[107260.0,0.4945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749733770919,[[107200.0,0.24441757],[107190.0,0.2279501],[107180.0,0.29772395],[107170.0,0.95433537],[107160.0,0.87233617]],[[107210.0,2.10434552],[107220.0,1.60991413],[107230.0,0.853318],[107240.0,0.482629],[107250.0,0.97353926]]]
["bitfinex-derivatives","BTCF0:USTF0",1749733843068,[[107120.0,0.33412173],[107110.0,0.49747703],[107100.0,0.22172478],[107090.0,0.37899247],[107080.0,0.94377082]],[[107130.0,2.9014148],[107140.0,0.60356605],[107150.0,0.1549],[107160.0,1.19389467],[107170.0,0.203918]]]
["bitfinex-derivatives","BTCF0:USTF0",1749733874487,[[107120.0,0.31294835],[107110.0,0.18055662],[107100.0,0.28073177],[107090.0,0.04353003],[107080.0,0.99105135]],[[107130.0,2.9191548],[107140.0,1.04028405],[107150.0,0.29131143],[107160.0,10.16049467],[107170.0,0.84522206]]]
["bitfinex-derivatives","BTCF0:USTF0",1749733909412,[[107130.0,0.6749541],[107120.0,0.62537301],[107110.0,1.28604871],[107100.0,0.53845649],[107090.0,1.91891517]],[[107140.0,1.7004531],[107150.0,1.44404078],[107160.0,0.05718934],[107180.0,0.9609519],[107190.0,0.88641183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749733966051,[[107120.0,0.56259216],[107110.0,0.6214144],[107100.0,0.74046785],[107090.0,0.83345712],[107080.0,1.44846374]],[[107130.0,1.70206713],[107140.0,1.57049323],[107150.0,0.08198973],[107160.0,0.73062316],[107180.0,1.1648882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749733996669,[[107120.0,1.33490296],[107110.0,1.69334644],[107100.0,1.18634589],[107090.0,1.17001908],[107080.0,0.75715515]],[[107130.0,0.08012849],[107140.0,2.46948],[107150.0,1.43431583],[107160.0,0.76414746],[107420.0,1.86752852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749734026503,[[107120.0,1.26416469],[107110.0,0.69395644],[107100.0,1.18634589],[107090.0,1.95113908],[107080.0,0.9336985]],[[107130.0,2.32261155],[107140.0,0.64436],[107150.0,1.3542285],[107160.0,0.37274996],[107170.0,0.0466477]]]
["bitfinex-derivatives","BTCF0:USTF0",1749734044708,[[107120.0,3.7642094],[107110.0,0.94519161],[107100.0,1.16835637],[107090.0,1.99488564],[107080.0,0.9336985]],[[107130.0,2.44818778],[107140.0,0.59726501],[107150.0,1.4475546],[107160.0,0.27943766],[107170.0,0.0466479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749734114259,[[107120.0,2.75702094],[107110.0,0.00013982],[107100.0,0.2810129],[107090.0,0.44798426],[107080.0,0.19222981]],[[107130.0,3.52353981],[107140.0,0.43844739],[107150.0,1.25258826],[107160.0,0.59519678],[107170.0,0.48423552]]]
["bitfinex-derivatives","BTCF0:USTF0",1749734141493,[[107120.0,1.78872268],[107110.0,0.07293982],[107100.0,0.01867],[107090.0,0.2800902],[107080.0,0.25973556]],[[107130.0,3.71083981],[107140.0,0.40686849],[107150.0,0.9610707],[107160.0,0.50874151],[107170.0,0.48323552]]]
["bitfinex-derivatives","BTCF0:USTF0",1749734163709,[[107120.0,1.89543965],[107110.0,0.03163982],[107090.0,0.3267595],[107080.0,0.36474027],[107020.0,0.9569109]],[[107130.0,3.70905981],[107140.0,0.49470266],[107150.0,1.34004353],[107160.0,9.18498395],[107170.0,0.94966361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749734220448,[[107120.0,1.89226756],[107110.0,0.06163982],[107100.0,0.1867119],[107090.0,0.41806646],[107080.0,0.14554311]],[[107130.0,3.72298013],[107140.0,0.47817516],[107150.0,1.34004353],[107160.0,9.65058024],[107170.0,0.4675178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749734259068,[[107070.0,0.09519007],[107060.0,0.23357272],[107050.0,0.37420228],[107040.0,0.3181203],[107030.0,0.78283157]],[[107080.0,2.60333809],[107090.0,0.76499575],[107100.0,1.10278795],[107120.0,0.97430265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749734285099,[[107070.0,0.95631449],[107060.0,0.73000064],[107050.0,0.70935779],[107040.0,1.50180123],[107030.0,2.2297169]],[[107080.0,2.64312179],[107090.0,1.35502335],[107100.0,0.59192078],[107110.0,0.29572683],[107120.0,0.21714304]]]
["bitfinex-derivatives","BTCF0:USTF0",1749734343738,[[107110.0,0.33643103],[107100.0,0.42160002],[107090.0,0.46264127],[107080.0,1.11912765],[107070.0,1.31820402]],[[107120.0,2.52154925],[107130.0,0.71719555],[107140.0,0.82787258],[107150.0,0.32295371],[107160.0,10.18455066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749734376762,[[107110.0,0.04399971],[107100.0,0.34537239],[107090.0,0.32832233],[107080.0,0.10817111],[107070.0,1.19879324]],[[107120.0,2.80535676],[107130.0,1.00803287],[107140.0,0.01679368],[107150.0,1.25153751],[107160.0,9.71798516]]]
["bitfinex-derivatives","BTCF0:USTF0",1749734407585,[[107110.0,0.09038636],[107100.0,0.01880982],[107090.0,0.2334031],[107080.0,0.0466856],[107070.0,0.3647829]],[[107120.0,2.80398221],[107130.0,1.00903287],[107140.0,0.01679368],[107150.0,0.75703751],[107160.0,10.67904976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749734464131,[[107070.0,0.05801091],[107060.0,0.25097802],[107050.0,0.35478277],[107040.0,0.35029594],[107030.0,1.13049389]],[[107080.0,3.33468842],[107090.0,0.21928392],[107100.0,0.41956993],[107110.0,0.4667588],[107120.0,0.80337953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749734493637,[[107070.0,0.0840504],[107060.0,0.30404562],[107050.0,0.41813415],[107040.0,0.40849794],[107030.0,0.47717779]],[[107080.0,3.20529422],[107090.0,0.39020152],[107100.0,0.66170604],[107110.0,0.4667588],[107120.0,1.34183768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749734513571,[[107040.0,0.1004],[107030.0,0.3269474],[107020.0,0.04374357],[107010.0,0.21034866],[107000.0,0.3608]],[[107050.0,0.9624543],[107060.0,3.74816943],[107070.0,0.83817703],[107080.0,0.91438663],[107090.0,0.4668377]]]
["bitfinex-derivatives","BTCF0:USTF0",1749734586041,[[107040.0,0.64263043],[107030.0,0.2749262],[107020.0,0.68271951],[107010.0,1.19200884],[107000.0,1.5240161]],[[107050.0,2.75896477],[107060.0,0.84776253],[107080.0,1.32273836],[107090.0,0.2033176],[107100.0,0.8046083]]]
["bitfinex-derivatives","BTCF0:USTF0",1749734610948,[[107040.0,0.09171636],[107030.0,0.4500768],[107020.0,0.4514229],[107010.0,0.21034936],[107000.0,0.5773361]],[[107050.0,3.04097227],[107060.0,0.92547579],[107080.0,1.8143149],[107100.0,0.91228061],[107110.0,0.84573163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749734634561,[[107040.0,0.16719293],[107030.0,0.2672441],[107020.0,0.3099601],[107010.0,0.0904802],[107000.0,0.38063497]],[[107050.0,3.36038004],[107060.0,0.96759052],[107080.0,1.40695101],[107090.0,9.81864323],[107100.0,0.4668269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749734664790,[[107040.0,0.17099981],[107030.0,0.5434831],[107020.0,0.26034742],[107010.0,0.55305811],[107000.0,1.17947955]],[[107050.0,3.40825668],[107060.0,0.67029052],[107070.0,0.32125371],[107080.0,1.1779251],[107090.0,9.81864323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749734706318,[[107040.0,0.07319513],[107030.0,0.3566619],[107020.0,0.4334944],[107010.0,0.13405631],[107000.0,1.17947955]],[[107050.0,2.84511418],[107060.0,1.06471892],[107070.0,0.32805737],[107080.0,1.48485389],[107090.0,0.4668683]]]
["bitfinex-derivatives","BTCF0:USTF0",1749734751460,[[106840.0,0.19884054],[106830.0,0.1403857],[106820.0,0.0919],[106810.0,5.139e-05],[106800.0,0.94060252]],[[106850.0,0.47534548],[106860.0,0.53508871],[106870.0,0.29702082],[106880.0,0.01790669],[106900.0,0.7778428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749734782670,[[106870.0,0.33687463],[106860.0,0.31629409],[106850.0,0.28046542],[106840.0,0.8593245],[106830.0,1.7141]],[[106880.0,0.99460737],[106890.0,2.38241654],[106900.0,0.30159931],[106910.0,0.30142428],[106920.0,1.12652106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749734820491,[[106820.0,0.2364993],[106810.0,0.23878639],[106800.0,0.0351],[106790.0,0.5281148],[106780.0,0.2666261]],[[106830.0,2.00180858],[106840.0,0.71140515],[106850.0,0.36014717],[106860.0,0.4772061],[106870.0,0.7762929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749734871220,[[106820.0,1.03160673],[106810.0,2.19516793],[106800.0,0.74075649],[106790.0,0.6737274],[106780.0,1.46700067]],[[106830.0,0.44381005],[106840.0,0.46210672],[106850.0,0.08680292],[106860.0,1.23566329],[106870.0,0.49029185]]]
["bitfinex-derivatives","BTCF0:USTF0",1749734899843,[[106870.0,0.64885114],[106860.0,0.71006258],[106850.0,1.6618804],[106840.0,1.72425686],[106830.0,0.5846182]],[[106880.0,0.63219459],[106890.0,1.65269993],[106900.0,0.29164388],[106910.0,0.98904872],[106920.0,0.18983017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749734937682,[[106870.0,1.25353264],[106860.0,0.63557564],[106850.0,1.68199619],[106840.0,1.39740372],[106830.0,0.67248057]],[[106880.0,0.94565526],[106890.0,0.29027749],[106900.0,0.83625901],[106910.0,1.5657729],[106920.0,0.75101172]]]
["bitfinex-derivatives","BTCF0:USTF0",1749735004030,[[106840.0,0.2339446],[106830.0,0.09372682],[106820.0,0.1804995],[106810.0,0.71510868],[106800.0,0.60840343]],[[106850.0,2.674492],[106860.0,0.78597842],[106870.0,0.13362363],[106880.0,0.61256296],[106890.0,0.22176135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749735021951,[[106840.0,0.07738982],[106830.0,0.2807624],[106820.0,0.0919],[106810.0,0.11357379],[106800.0,0.27079836]],[[106850.0,1.03261159],[106860.0,2.63352469],[106870.0,0.60095912],[106880.0,0.2033176],[106890.0,0.63095911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749735069675,[[106790.0,0.2781941],[106780.0,0.18887899],[106770.0,2.0945],[106760.0,0.75465237],[106750.0,0.66518762]],[[106800.0,1.04203715],[106810.0,2.70290461],[106820.0,0.6978176],[106830.0,0.48642488],[106840.0,0.99629428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749735134433,[[106790.0,0.08995],[106780.0,0.28250579],[106770.0,2.1854211],[106760.0,0.0468261],[106750.0,0.25744858]],[[106800.0,2.39130107],[106810.0,1.71023497],[106820.0,0.6499],[106830.0,0.86539571],[106840.0,0.71465762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749735173150,[[106680.0,0.003],[106660.0,0.1427],[106650.0,0.1124971],[106640.0,0.0468789],[106630.0,0.8296156]],[[106690.0,2.32031942],[106700.0,1.13297509],[106710.0,1.64256899],[106720.0,0.85529156],[106730.0,0.01942977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749735217881,[[106840.0,0.46728127],[106830.0,0.5477835],[106820.0,1.42232],[106810.0,0.4680125],[106800.0,0.92543739]],[[106850.0,0.094],[106860.0,0.06615518],[106870.0,1.45130478],[106880.0,0.45064347],[106890.0,0.14369369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749735233688,[[106900.0,1e-08],[106890.0,0.32750908],[106870.0,0.28497889],[106860.0,0.9200839],[106850.0,0.61888]],[[106910.0,1.90523419],[106920.0,1.40593578],[106940.0,0.58608416],[106950.0,0.08631561],[106960.0,1.05130745]]]
["bitfinex-derivatives","BTCF0:USTF0",1749735279606,[[106920.0,0.32958155],[106910.0,0.39278159],[106900.0,0.406],[106890.0,1.14554427],[106880.0,1.13322549]],[[106930.0,1.85194428],[106940.0,0.55781591],[106950.0,1.78185896],[106960.0,0.44459908],[106970.0,0.21214432]]]
["bitfinex-derivatives","BTCF0:USTF0",1749735292918,[[106870.0,0.52297868],[106860.0,0.5962259],[106850.0,0.57488],[106840.0,0.7052037],[106830.0,0.59970588]],[[106880.0,1.23026445],[106890.0,1.37861906],[106900.0,0.56960379],[106910.0,0.818491],[106920.0,0.60161478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749735349254,[[106880.0,1.4387906],[106870.0,0.60044608],[106860.0,2.13616],[106850.0,0.4865787],[106570.0,0.01033271]],[[106890.0,0.00014048],[106910.0,1.09486],[106920.0,0.71894834],[106930.0,1.62754098],[106940.0,0.0467481]]]
["bitfinex-derivatives","BTCF0:USTF0",1749735390983,[[106910.0,0.19218698],[106900.0,0.893185],[106890.0,0.45727373],[106880.0,1.5616353],[106870.0,0.11646328]],[[106920.0,1.94690894],[106930.0,1.74256901],[106940.0,0.26046208],[106950.0,0.22064926],[106960.0,0.704741]]]
["bitfinex-derivatives","BTCF0:USTF0",1749735408501,[[106980.0,0.56458727],[106970.0,0.55804258],[106960.0,0.2915265],[106950.0,0.1196422],[106940.0,0.51131009]],[[106990.0,1.0190932],[107000.0,1.0116699],[107010.0,0.3608],[107020.0,0.3608],[107030.0,2.81966489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749735462041,[[107000.0,0.7188892],[106990.0,0.82872855],[106980.0,0.35632967],[106970.0,1.90924784],[106960.0,1.23529321]],[[107010.0,1.292755],[107020.0,1.08812128],[107030.0,0.41217608],[107040.0,0.1057071],[107050.0,9.97354347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749735501174,[[107060.0,1.17524386],[107050.0,0.78770741],[107040.0,0.62244321],[107030.0,2.8107783],[107020.0,0.5108345]],[[107070.0,1.075795],[107080.0,0.22387016],[107090.0,0.6069],[107100.0,1.07646646],[107110.0,0.77028743]]]
["bitfinex-derivatives","BTCF0:USTF0",1749735548709,[[107110.0,0.9710237],[107100.0,0.54764918],[107090.0,0.1017135],[107080.0,0.90774773],[107070.0,0.39770947]],[[107120.0,2.05463308],[107130.0,0.36671528],[107140.0,0.5981265],[107150.0,0.70515191],[107160.0,0.92283492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749735581146,[[107150.0,0.19756932],[107140.0,0.5474382],[107130.0,0.74164536],[107120.0,0.65964693],[107110.0,0.43330874]],[[107160.0,1.5429701],[107170.0,1.6551722],[107180.0,0.37740978],[107190.0,1.26036141],[107200.0,0.44487869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749735618259,[[107120.0,0.26093883],[107110.0,0.56279702],[107100.0,0.72227768],[107090.0,0.71762097],[107080.0,1.68858071]],[[107130.0,1.27298393],[107140.0,1.84635073],[107150.0,0.14435191],[107160.0,1.29068855],[107170.0,0.75585847]]]
["bitfinex-derivatives","BTCF0:USTF0",1749735630979,[[107110.0,0.22206935],[107100.0,0.40279103],[107090.0,0.4944],[107080.0,0.40447333],[107070.0,1.11707204]],[[107120.0,1.80896133],[107130.0,1.86487257],[107140.0,0.51604048],[107150.0,0.61096021],[107160.0,0.90193735]]]
["bitfinex-derivatives","BTCF0:USTF0",1749735698025,[[107060.0,1.04478326],[107050.0,0.70689899],[107040.0,0.54549646],[107030.0,2.84241348],[107020.0,0.6888254]],[[107070.0,0.002],[107080.0,1.0753],[107090.0,0.64418533],[107100.0,0.37684275],[107110.0,0.42371202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749735730549,[[107100.0,0.1867147],[107090.0,0.54766898],[107080.0,0.70919994],[107070.0,0.21975688],[107060.0,0.75455003]],[[107110.0,0.62693617],[107120.0,1.7794202],[107130.0,0.93990908],[107140.0,0.50515191],[107150.0,0.9610918]]]
["bitfinex-derivatives","BTCF0:USTF0",1749735746258,[[107070.0,0.65245592],[107060.0,0.84883937],[107050.0,0.18063753],[107040.0,0.80912513],[107030.0,1.12374937]],[[107080.0,1.6012096],[107090.0,0.42340337],[107100.0,1.79549047],[107110.0,0.99798733],[107120.0,0.23665927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749735812800,[[107150.0,0.56622798],[107140.0,0.63504837],[107130.0,0.58071406],[107120.0,0.48469002],[107110.0,1.40582439]],[[107160.0,1.56612614],[107170.0,0.816101],[107180.0,1.18432234],[107190.0,0.47557418],[107200.0,0.83155234]]]
["bitfinex-derivatives","BTCF0:USTF0",1749735823508,[[107150.0,1.51674217],[107140.0,0.68175774],[107130.0,2.26784473],[107120.0,0.93566823],[107110.0,0.75751573]],[[107160.0,0.2105816],[107170.0,1.07852],[107180.0,1.19664434],[107190.0,0.4540847],[107200.0,0.60204111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749735860942,[[107150.0,0.9135212],[107140.0,0.66386127],[107130.0,0.47803641],[107120.0,1.50289243],[107110.0,1.1702837]],[[107160.0,3.7168],[107170.0,0.40262162],[107180.0,0.47058762],[107190.0,0.62346852],[107200.0,0.17565583]]]
["bitfinex-derivatives","BTCF0:USTF0",1749735890654,[[107150.0,1.02626283],[107140.0,1.01597774],[107130.0,1.17419375],[107120.0,1.99474712],[107110.0,0.4677423]],[[107160.0,2.5814158],[107170.0,0.35594893],[107180.0,0.80658048],[107190.0,0.61246464],[107200.0,0.53645583]]]
["bitfinex-derivatives","BTCF0:USTF0",1749735933693,[[107100.0,0.7696144],[107090.0,0.7636977],[107080.0,0.07052268],[107070.0,0.94045349],[107060.0,1.07204997]],[[107110.0,2.19622872],[107120.0,0.33143408],[107130.0,0.59348076],[107140.0,0.64740406],[107150.0,0.4665719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749735975319,[[107130.0,0.71893018],[107120.0,0.94309949],[107110.0,0.13463469],[107100.0,1.16825573],[107090.0,1.1703654]],[[107140.0,1.70314856],[107150.0,0.4777277],[107160.0,1.03937016],[107170.0,0.3608],[107180.0,0.48662271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749736030167,[[107140.0,1.00824705],[107130.0,1.12944947],[107120.0,0.09831506],[107110.0,2.70862545],[107100.0,0.36141573]],[[107150.0,1.00290048],[107160.0,0.61269154],[107170.0,1.16282182],[107180.0,0.3608],[107190.0,0.64016676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749736046367,[[107140.0,0.83244541],[107130.0,0.5474524],[107120.0,0.37244166],[107110.0,1.51397359],[107100.0,1.68244406]],[[107150.0,1.52944758],[107160.0,0.78909382],[107170.0,1.6619],[107180.0,0.16111668],[107190.0,0.88499041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749736096113,[[107130.0,0.18880238],[107120.0,0.5474781],[107110.0,0.74449902],[107100.0,0.29559623],[107090.0,0.68289811]],[[107140.0,0.9181116],[107150.0,2.30900431],[107160.0,1.49856599],[107170.0,0.01630511],[107180.0,0.6214534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749736163769,[[107070.0,0.22691836],[107060.0,0.59112664],[107050.0,0.52424681],[107040.0,0.56700394],[107030.0,0.83879885]],[[107080.0,2.62888875],[107090.0,0.55688929],[107100.0,0.8553],[107110.0,0.62822584],[107120.0,0.43979572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749736176077,[[107080.0,0.1867491],[107070.0,1.67416776],[107060.0,2.09425989],[107050.0,1.11578195],[107040.0,1.00628978]],[[107090.0,0.00014048],[107100.0,0.19664],[107110.0,1.03747358],[107120.0,0.233364],[107130.0,0.66060755]]]
["bitfinex-derivatives","BTCF0:USTF0",1749736227302,[[107060.0,0.58745256],[107050.0,0.81490104],[107040.0,0.14550316],[107030.0,0.57719561],[107020.0,0.61229303]],[[107070.0,2.54635189],[107080.0,0.6159621],[107090.0,0.85544048],[107100.0,0.62863016],[107110.0,0.67949759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749736280147,[[107010.0,0.91109564],[107000.0,0.70005929],[106990.0,0.26196149],[106980.0,0.91511792],[106970.0,1.65606032]],[[107020.0,1.39096504],[107030.0,0.56182069],[107040.0,1.30222],[107050.0,0.43488052],[107060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749736288250,[[107020.0,2.97187699],[107010.0,1.64926353],[107000.0,0.99454924],[106990.0,0.38966535],[106980.0,0.54634143]],[[107030.0,8e-08],[107060.0,0.99184],[107070.0,1.2855779],[107080.0,0.30000936],[107090.0,0.41691455]]]
["bitfinex-derivatives","BTCF0:USTF0",1749736330073,[[107180.0,0.88409003],[107170.0,1.10506728],[107160.0,1.17000614],[107150.0,1.13769601],[107140.0,0.21995484]],[[107190.0,2.64138452],[107200.0,0.26336],[107210.0,0.80652],[107220.0,1.05733868],[107230.0,0.4074242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749736360307,[[107230.0,0.90863191],[107220.0,0.99092164],[107210.0,0.27841935],[107200.0,2.69902141],[107190.0,0.21568841]],[[107240.0,2.82298],[107250.0,0.08716617],[107260.0,1.30155571],[107270.0,0.3791767],[107280.0,1.1269188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749736403018,[[107200.0,0.80471798],[107190.0,0.79297987],[107180.0,0.25304788],[107170.0,0.68624936],[107160.0,2.94755717]],[[107210.0,1.99658402],[107220.0,0.43927565],[107230.0,1.23432],[107240.0,2.10777055],[107250.0,0.6278447]]]
["bitfinex-derivatives","BTCF0:USTF0",1749736447561,[[107110.0,0.2113],[107100.0,0.70564355],[107090.0,0.597374],[107080.0,0.23559804],[107070.0,0.50944622]],[[107120.0,3.1420731],[107130.0,0.6286638],[107140.0,0.4666152],[107150.0,0.0166963],[107160.0,0.85737991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749736497589,[[107130.0,1.256893],[107120.0,0.51918325],[107110.0,0.31026246],[107100.0,0.8552424],[107090.0,2.77007329]],[[107140.0,1.17945673],[107150.0,0.61516594],[107160.0,1.37343273],[107170.0,0.01677238],[107180.0,0.57178189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749736507000,[[107130.0,1.43248809],[107120.0,1.01918325],[107110.0,1.16488513],[107100.0,1.70643246],[107090.0,0.75713837]],[[107140.0,0.17158932],[107150.0,1.45772594],[107160.0,1.02158048],[107170.0,0.29666838],[107180.0,0.42706214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749736562530,[[106980.0,0.4926192],[106970.0,0.5477338],[106960.0,0.71969158],[106950.0,0.30012274],[106940.0,1.40907151]],[[106990.0,2.20721566],[107000.0,0.6862005],[107010.0,0.65047232],[107020.0,0.9616583],[107030.0,0.48332113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749736612473,[[107020.0,1.09551385],[107010.0,0.76814936],[107000.0,0.35707179],[106990.0,1.18858431],[106980.0,2.10642698]],[[107030.0,1.25992],[107040.0,0.59072409],[107050.0,1.54123207],[107060.0,0.20832989],[107070.0,0.58679918]]]
["bitfinex-derivatives","BTCF0:USTF0",1749736650803,[[107050.0,0.25610901],[107040.0,0.21544978],[107030.0,0.5072],[107020.0,0.55184706],[107010.0,0.96424313]],[[107060.0,3.34483658],[107070.0,0.76427379],[107080.0,0.31670387],[107090.0,0.67919719],[107100.0,0.70114341]]]
["bitfinex-derivatives","BTCF0:USTF0",1749736681324,[[106990.0,0.42060305],[106980.0,0.76426981],[106970.0,0.29459601],[106960.0,0.94333628],[106950.0,1.30033379]],[[107000.0,2.36758974],[107010.0,0.70367942],[107020.0,0.4318],[107030.0,0.63128131],[107040.0,0.37794236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749736726268,[[106990.0,0.65705968],[106980.0,0.67349735],[106970.0,0.37721772],[106960.0,0.79352242],[106950.0,1.46246421]],[[107000.0,2.22738945],[107010.0,0.7925458],[107020.0,0.37777175],[107040.0,1.06929441]]]
["bitfinex-derivatives","BTCF0:USTF0",1749736767899,[[107060.0,0.20486704],[107050.0,1.18420807],[107040.0,2.32696715],[107030.0,1.28466637],[107020.0,1.33549515]],[[107070.0,0.00014048],[107080.0,0.36639905],[107090.0,1.02370896],[107100.0,0.24979509],[107110.0,0.82078558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749736798808,[[107100.0,1.3950591],[107090.0,0.94566446],[107080.0,0.70324519],[107070.0,2.27657826],[107060.0,1.05181592]],[[107110.0,2.47687287],[107120.0,0.24324048],[107130.0,1.19400827],[107140.0,0.90384076],[107150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749736822826,[[107140.0,0.23010881],[107130.0,0.82577822],[107120.0,0.61917276],[107110.0,0.82319422],[107100.0,1.16855365]],[[107150.0,3.02971576],[107160.0,1.63351015],[107170.0,0.716],[107180.0,0.61158966],[107190.0,0.42899585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749736885470,[[107190.0,0.27534706],[107180.0,0.82524801],[107170.0,0.75697943],[107160.0,0.92401724],[107150.0,2.25368043]],[[107200.0,2.31343133],[107210.0,0.7906361],[107220.0,0.57718896],[107230.0,0.28884093],[107240.0,0.83097824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749736914591,[[107230.0,0.55667595],[107220.0,0.29893468],[107210.0,1.05725975],[107200.0,0.58275992],[107190.0,2.4512434]],[[107240.0,1.58853117],[107250.0,0.41228212],[107260.0,0.64014827],[107270.0,0.50594776],[107300.0,1.86687649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749736931905,[[107280.0,0.18654001],[107270.0,0.500612],[107260.0,0.59659078],[107250.0,0.27325592],[107240.0,0.78909135]],[[107290.0,2.70512128],[107300.0,0.5521773],[107310.0,0.37763555],[107320.0,0.70164048],[107330.0,9.70111387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749736962718,[[107280.0,0.12047835],[107270.0,0.73044865],[107260.0,0.61043947],[107250.0,0.1034103],[107240.0,1.04298258]],[[107290.0,2.96270863],[107300.0,0.552176],[107310.0,0.06673555],[107320.0,0.70170587],[107330.0,0.47514015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749737030767,[[107280.0,0.07209815],[107270.0,0.593818],[107260.0,0.57374953],[107250.0,0.52296952],[107240.0,0.28043013]],[[107290.0,1.60427612],[107300.0,1.37420182],[107310.0,0.62632709],[107320.0,0.48234058],[107330.0,0.00926553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749737046977,[[107240.0,0.60777235],[107230.0,0.54420229],[107220.0,0.48816457],[107210.0,0.10501795],[107200.0,0.79200143]],[[107250.0,2.35951094],[107260.0,0.54738641],[107270.0,2.34329244],[107280.0,0.70430074],[107310.0,9.68435649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749737085721,[[107230.0,1.01150737],[107220.0,0.59073532],[107210.0,0.16293213],[107200.0,0.69576193],[107190.0,0.83205471]],[[107240.0,2.18776557],[107250.0,0.51159089],[107260.0,0.33394827],[107270.0,0.82828056],[107280.0,0.73122709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749737145070,[[107200.0,0.76709103],[107190.0,0.56860723],[107180.0,0.32012512],[107170.0,0.7617916],[107160.0,1.02538204]],[[107210.0,2.26141639],[107220.0,0.1865174],[107230.0,0.44017707],[107240.0,1.03185241],[107250.0,0.96841954]]]
["bitfinex-derivatives","BTCF0:USTF0",1749737168389,[[107220.0,0.87489269],[107210.0,0.79304338],[107200.0,0.16445967],[107190.0,1.04442922],[107180.0,2.29336519]],[[107230.0,1.25229141],[107240.0,0.4521494],[107250.0,0.83189055],[107260.0,0.3608],[107270.0,0.826866]]]
["bitfinex-derivatives","BTCF0:USTF0",1749737211101,[[107260.0,1.17570602],[107250.0,0.6857119],[107240.0,0.84622082],[107230.0,1.79413337],[107220.0,0.87962097]],[[107270.0,0.87190799],[107280.0,1.68933759],[107290.0,0.51204723],[107300.0,0.8669038],[107310.0,0.89326805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749737267354,[[107340.0,0.40860576],[107330.0,0.9384445],[107320.0,0.31992955],[107310.0,0.35963805],[107300.0,1.93386244]],[[107350.0,2.28436241],[107360.0,0.2319742],[107370.0,1.19224158],[107380.0,0.3608],[107390.0,0.72098795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749737287971,[[107340.0,1.03563966],[107330.0,0.86532405],[107320.0,1.30512],[107310.0,1.61622959],[107300.0,0.69785358]],[[107350.0,0.98108],[107360.0,0.18848],[107370.0,1.34638556],[107380.0,0.0907],[107390.0,0.63185892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749737316889,[[107340.0,1.3527648],[107330.0,2.18918223],[107320.0,0.8163],[107310.0,1.00447173],[107300.0,0.48433458]],[[107350.0,0.07840124],[107370.0,1.82474],[107380.0,1.5856],[107390.0,0.55736931],[107400.0,0.42097894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749737383548,[[107390.0,0.73900317],[107380.0,0.84876566],[107370.0,0.58898625],[107360.0,1.50714375],[107350.0,1.482739]],[[107400.0,2.22509096],[107410.0,1.17229828],[107420.0,0.82094204],[107430.0,1.01750098],[107440.0,1.02944012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749737398958,[[107360.0,0.67140141],[107350.0,0.547078],[107340.0,0.04326928],[107330.0,0.72092321],[107320.0,1.0522792]],[[107370.0,1.46684577],[107380.0,1.0296393],[107390.0,0.29635404],[107400.0,2.27608036],[107410.0,1.14240759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749737432070,[[107360.0,1.04628664],[107350.0,0.6335459],[107340.0,0.51880417],[107330.0,0.61936709],[107320.0,2.7720338]],[[107370.0,1.41918166],[107380.0,1.20117866],[107390.0,0.64763978],[107400.0,0.62263086],[107410.0,0.6946325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749737500925,[[107300.0,1.15683952],[107290.0,0.85064482],[107280.0,1.19261964],[107270.0,1.4483265],[107260.0,1.27376892]],[[107310.0,1.10883602],[107320.0,1.08504631],[107330.0,0.84847641],[107340.0,0.30759067],[107350.0,0.37744585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749737514034,[[107340.0,1.31274687],[107330.0,0.49313065],[107320.0,0.0862892],[107310.0,2.09443313],[107300.0,0.97413521]],[[107350.0,1.17228],[107360.0,1.02962141],[107370.0,0.41726538],[107380.0,0.8553],[107390.0,0.42393862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749737551182,[[107400.0,1.1223099],[107390.0,0.7867967],[107380.0,1.61634333],[107370.0,1.63458033],[107360.0,0.68599839]],[[107410.0,0.98693996],[107430.0,0.91556],[107440.0,0.6642987],[107450.0,0.0465264],[107470.0,0.9715392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749737583203,[[107420.0,0.58460026],[107410.0,0.5004232],[107400.0,0.40938502],[107390.0,0.168339],[107380.0,0.60783856]],[[107430.0,2.46361716],[107440.0,0.60742576],[107450.0,0.6609492],[107460.0,0.88382478],[107470.0,0.75562057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749737648858,[[107490.0,0.88268265],[107480.0,0.60433388],[107470.0,0.11835998],[107460.0,1.45368476],[107450.0,1.37588222]],[[107500.0,1.9598581],[107510.0,0.96839046],[107520.0,0.0342],[107530.0,0.5063492],[107540.0,1.18349652]]]
["bitfinex-derivatives","BTCF0:USTF0",1749737668058,[[107570.0,0.5685669],[107560.0,0.5467053],[107550.0,0.42023503],[107540.0,1.17894664],[107530.0,0.52242003]],[[107590.0,0.1858734],[107600.0,0.5203],[107610.0,1.0500235],[107620.0,0.4645453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749737699882,[[107550.0,0.05720211],[107530.0,0.77645094],[107520.0,0.40756123],[107510.0,0.57272082],[107490.0,1.3212891]],[[107560.0,2.82474551],[107570.0,0.55603043],[107580.0,0.48108314],[107590.0,0.1455492],[107600.0,9.64952163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749737760007,[[107490.0,0.65318003],[107480.0,0.8082441],[107470.0,0.09997324],[107460.0,0.99918232],[107450.0,0.11504885]],[[107500.0,1.92428746],[107510.0,0.6509922],[107520.0,0.7955541],[107530.0,0.8257443],[107540.0,0.92659681]]]
["bitfinex-derivatives","BTCF0:USTF0",1749737782221,[[107450.0,1.40030147],[107440.0,1.32938027],[107430.0,1.29637761],[107420.0,1.7396146],[107410.0,0.4664204]],[[107460.0,2.25339811],[107470.0,1.1769908],[107480.0,0.37096559],[107490.0,0.1514112],[107500.0,0.3876653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749737832586,[[107510.0,0.69532981],[107500.0,0.53059995],[107490.0,0.66214488],[107480.0,1.08016685],[107470.0,0.96597314]],[[107520.0,0.20861931],[107530.0,2.23278925],[107540.0,0.37731063],[107550.0,2.8201599],[107560.0,0.71618766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749737867803,[[107530.0,0.67263149],[107520.0,1.0116101],[107510.0,1.12598877],[107500.0,1.70048885],[107490.0,0.86072489]],[[107540.0,1.18233431],[107550.0,1.9767224],[107560.0,0.82070211],[107570.0,0.86436023],[107580.0,1.20218735]]]
["bitfinex-derivatives","BTCF0:USTF0",1749737901445,[[107520.0,1.93057703],[107510.0,1.59654399],[107500.0,0.9574535],[107490.0,1.38115583],[107480.0,0.4661219]],[[107530.0,0.00752399],[107540.0,0.77769981],[107550.0,1.76786895],[107560.0,1.30129211],[107570.0,0.6339314]]]
["bitfinex-derivatives","BTCF0:USTF0",1749737932962,[[107460.0,0.56157533],[107450.0,0.5485061],[107440.0,0.0977],[107430.0,0.51172878],[107420.0,1.91149505]],[[107470.0,0.50084404],[107480.0,2.58313225],[107490.0,0.37727625],[107500.0,0.9595885],[107510.0,0.48168585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749737989418,[[107540.0,1.74901859],[107530.0,2.26783088],[107520.0,0.58187231],[107510.0,0.7592721],[107500.0,0.94869158]],[[107550.0,1.501],[107560.0,0.78508],[107570.0,0.43826353],[107580.0,1.19444844],[107590.0,0.5263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749738020333,[[107520.0,0.01667986],[107510.0,0.5468023],[107500.0,0.5003112],[107490.0,0.11176021],[107480.0,0.2644736]],[[107530.0,1.18982852],[107540.0,2.93269002],[107550.0,0.37688687],[107560.0,0.82263792],[107570.0,0.7716414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749738045551,[[107490.0,0.01116],[107480.0,0.3911],[107470.0,0.75844147],[107460.0,0.14682093],[107450.0,0.56423443]],[[107500.0,0.99246366],[107510.0,1.82661812],[107520.0,1.98964868],[107530.0,0.00160901],[107540.0,0.66818412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749738106276,[[107490.0,0.95537194],[107480.0,0.48093863],[107470.0,0.4651552],[107460.0,0.51372671],[107450.0,1.40770032]],[[107500.0,1.0128874],[107510.0,0.41614724],[107520.0,0.80416],[107530.0,0.52492973],[107540.0,1.66903212]]]
["bitfinex-derivatives","BTCF0:USTF0",1749738124597,[[107510.0,0.21589431],[107500.0,0.5468077],[107490.0,0.38467256],[107480.0,0.88406492],[107470.0,0.8048957]],[[107520.0,0.48419365],[107530.0,2.04093991],[107540.0,1.16497981],[107550.0,0.76131382],[107560.0,0.38026665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749738162821,[[107490.0,0.02813785],[107480.0,0.6580564],[107470.0,0.5004152],[107460.0,0.08950836],[107450.0,0.5624405]],[[107500.0,2.61093457],[107510.0,0.69249561],[107520.0,1.24367539],[107530.0,0.78494317],[107540.0,0.48155274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749738189638,[[107490.0,1.26725396],[107480.0,0.89857378],[107470.0,0.9651531],[107460.0,1.96829822],[107450.0,0.6675791]],[[107500.0,0.77785981],[107510.0,0.18692],[107520.0,0.34175043],[107530.0,1.54505537],[107540.0,0.24090583]]]
["bitfinex-derivatives","BTCF0:USTF0",1749738247285,[[107490.0,0.84893565],[107480.0,0.64477791],[107470.0,0.05732481],[107460.0,0.79313519],[107450.0,0.30156885]],[[107500.0,1.13686091],[107510.0,0.3486769],[107520.0,0.70281323],[107530.0,0.61060252],[107540.0,0.31629077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749738277109,[[107490.0,1.48601036],[107480.0,1.19253386],[107470.0,1.72524786],[107460.0,0.89136041],[107450.0,0.28905572]],[[107500.0,0.7960198],[107510.0,0.18649981],[107520.0,1.45708461],[107540.0,0.20119426],[107550.0,1.24355809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749738305626,[[107550.0,1.0301919],[107540.0,0.18264231],[107530.0,0.63880382],[107520.0,1.62571218],[107510.0,1.88565596]],[[107560.0,1.44230083],[107570.0,0.1706233],[107580.0,1.01829537],[107590.0,0.89742435],[107600.0,0.48152611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749738362854,[[107560.0,0.00013981],[107550.0,0.3608],[107540.0,0.704771],[107530.0,0.0934],[107520.0,0.35596992]],[[107570.0,1.90128297],[107580.0,1.3807675],[107590.0,0.59697129],[107600.0,0.38439407],[107610.0,0.67651638]]]
["bitfinex-derivatives","BTCF0:USTF0",1749738395979,[[107540.0,0.89938694],[107530.0,0.67956609],[107520.0,0.63500952],[107510.0,1.41200254],[107500.0,1.99868018]],[[107550.0,0.96161981],[107560.0,0.29530048],[107570.0,2.67945747],[107580.0,0.1624675],[107590.0,0.99582467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749738454627,[[107580.0,1.44495716],[107570.0,0.29012804],[107560.0,0.80044842],[107550.0,2.41899967],[107540.0,0.21889187]],[[107590.0,0.96668],[107600.0,1.39307165],[107610.0,0.17883274],[107620.0,0.20063027],[107630.0,1.02782256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749738484747,[[107540.0,0.36093981],[107530.0,0.55590807],[107520.0,0.18257555],[107510.0,0.32931143],[107500.0,0.82000196]],[[107550.0,2.39498576],[107560.0,0.2476189],[107570.0,0.87475768],[107580.0,0.71976565],[107590.0,0.62075973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749738513160,[[107540.0,0.62356132],[107530.0,0.7109348],[107520.0,0.35808718],[107510.0,0.32946165],[107500.0,0.60847173]],[[107550.0,1.44866933],[107560.0,1.4840189],[107570.0,0.53156572],[107580.0,1.39682831],[107590.0,0.46468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749738536967,[[107550.0,0.62037374],[107540.0,0.710384],[107530.0,0.37644359],[107520.0,0.97943157],[107510.0,0.96511376]],[[107560.0,1.8994532],[107570.0,1.03873108],[107580.0,0.5226617],[107590.0,1.02800326],[107600.0,0.84711132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749738609609,[[107520.0,0.66447873],[107510.0,0.79268354],[107500.0,0.45690879],[107490.0,0.32906417],[107480.0,2.70043868]],[[107530.0,1.2386191],[107540.0,1.3505137],[107550.0,2.07509575],[107560.0,0.62639946],[107570.0,0.20253786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749738628941,[[107520.0,0.51059276],[107510.0,0.85826425],[107500.0,0.1979209],[107490.0,0.47821995],[107480.0,2.58819682]],[[107530.0,1.40271367],[107540.0,1.3831145],[107550.0,2.07509575],[107560.0,0.62639946],[107580.0,1.17089212]]]
["bitfinex-derivatives","BTCF0:USTF0",1749738660449,[[107510.0,0.92695985],[107500.0,0.66566684],[107490.0,0.95081302],[107480.0,0.98111074],[107470.0,1.88280153]],[[107520.0,0.95937981],[107530.0,1.36176195],[107540.0,0.5932878],[107550.0,2.29564915],[107560.0,0.66732166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749738734429,[[107440.0,0.87834492],[107430.0,0.6630172],[107420.0,0.7624738],[107410.0,0.93029842],[107400.0,1.52826634]],[[107450.0,1.35907925],[107460.0,1.53995608],[107470.0,0.5152],[107480.0,0.41711307],[107490.0,0.67939545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749738770953,[[107470.0,0.02539182],[107460.0,0.00013981],[107450.0,0.3368244],[107440.0,0.48598241],[107430.0,0.76552686]],[[107480.0,2.59552915],[107490.0,1.42459285],[107500.0,0.22478652],[107510.0,0.4650188],[107520.0,0.70617342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749738785465,[[107460.0,0.22165764],[107450.0,0.1395757],[107440.0,0.47521],[107430.0,0.68271843],[107420.0,0.81641796]],[[107470.0,2.27240802],[107480.0,1.68093282],[107490.0,0.88206772],[107500.0,0.02224866],[107510.0,0.75535861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749738816186,[[107480.0,1.07193395],[107470.0,0.94710901],[107460.0,1.63361042],[107450.0,1.86555922],[107100.0,37.3455]],[[107490.0,0.00413981],[107500.0,1.46908522],[107510.0,0.47891085],[107520.0,0.0464965],[107530.0,0.55374359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749738882642,[[107570.0,0.88695758],[107560.0,0.99165888],[107550.0,0.32942607],[107540.0,2.68862907],[107530.0,0.86268046]],[[107580.0,0.99518],[107590.0,1.0660706],[107600.0,0.70585781],[107610.0,1.23815692],[107620.0,0.2993329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749738903956,[[107570.0,0.85722259],[107560.0,0.61810779],[107550.0,0.40097121],[107540.0,1.7682125],[107530.0,1.26912128]],[[107580.0,0.97492],[107590.0,1.1002693],[107600.0,0.38952461],[107610.0,0.84128522],[107620.0,0.9798416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749738961494,[[107640.0,0.55983525],[107630.0,0.5523948],[107620.0,0.0464505],[107610.0,1.00588349],[107600.0,0.08621772]],[[107650.0,1.45979554],[107660.0,2.53606559],[107670.0,0.53317314],[107680.0,1.05936366],[107690.0,0.64261841]]]
["bitfinex-derivatives","BTCF0:USTF0",1749739005225,[[107670.0,0.63484396],[107660.0,0.76185317],[107650.0,0.23260084],[107640.0,2.40722212],[107630.0,0.11891194]],[[107680.0,2.89053239],[107690.0,1.0062349],[107700.0,0.67447966],[107710.0,0.54157621],[107720.0,0.6659193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749739027950,[[107660.0,0.63571266],[107650.0,0.77150409],[107640.0,0.35868664],[107630.0,1.0505054],[107620.0,0.91763696]],[[107670.0,1.47891487],[107680.0,0.51789211],[107690.0,1.3395354],[107700.0,1.05614996],[107710.0,0.4945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749739085999,[[107770.0,0.48364358],[107760.0,0.67369041],[107750.0,0.39333194],[107740.0,1.4919737],[107730.0,0.60247695]],[[107780.0,1.58201374],[107790.0,0.44758336],[107800.0,1.16776],[107810.0,0.83840342],[107820.0,0.36868226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749739125112,[[107710.0,0.65325834],[107700.0,0.82404839],[107690.0,0.15715147],[107680.0,2.30225014],[107670.0,1.5728225]],[[107720.0,2.46577981],[107730.0,1.14535163],[107740.0,0.31191466],[107750.0,0.43674326],[107760.0,1.21026263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749739147939,[[107740.0,0.92559774],[107730.0,0.77872283],[107720.0,0.62016146],[107710.0,2.21584589],[107700.0,0.82157003]],[[107750.0,0.18571921],[107760.0,0.43869229],[107770.0,0.99466405],[107780.0,1.32454423],[107790.0,1.25803153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749739204876,[[107750.0,0.68102698],[107740.0,0.89161114],[107730.0,0.08591226],[107720.0,1.57913984],[107710.0,1.61830241]],[[107760.0,0.9643451],[107770.0,0.355786],[107780.0,0.23126883],[107790.0,2.68014783],[107800.0,0.5676129]]]
["bitfinex-derivatives","BTCF0:USTF0",1749739240595,[[107710.0,1.05456472],[107700.0,0.49659576],[107690.0,0.32852229],[107680.0,2.06775358],[107670.0,1.59587313]],[[107720.0,0.96882485],[107730.0,1.34078654],[107740.0,0.11716241],[107750.0,0.05856677],[107760.0,1.69717566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749739255318,[[107730.0,0.96940464],[107720.0,0.68946229],[107710.0,0.82680075],[107700.0,1.62395344],[107690.0,1.2493069]],[[107740.0,1.51759063],[107750.0,0.9878195],[107760.0,0.89535246],[107770.0,0.2551616],[107780.0,0.8181805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749739300247,[[107710.0,0.69253169],[107700.0,0.66655396],[107690.0,0.14304229],[107680.0,0.95087328],[107670.0,0.1436962]],[[107720.0,1.41513048],[107730.0,1.22767156],[107740.0,0.67726603],[107750.0,1.0265749],[107760.0,0.73755913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749739358279,[[107590.0,0.19417044],[107580.0,0.72564287],[107570.0,0.3608],[107560.0,0.87474891],[107550.0,1.00910043]],[[107600.0,0.39955983],[107610.0,2.27711142],[107620.0,0.9834104],[107630.0,0.3900636],[107640.0,1.17264853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749739375794,[[107590.0,1.60746368],[107580.0,0.93068444],[107570.0,1.72963644],[107560.0,1.46912099],[107550.0,0.86640423]],[[107600.0,0.77332],[107610.0,0.18489981],[107620.0,1.34209183],[107630.0,0.09121445],[107640.0,1.14676443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749739415230,[[107620.0,0.7353393],[107610.0,0.85010174],[107600.0,2.01024846],[107590.0,1.23701213],[107580.0,0.82181637]],[[107630.0,0.005],[107640.0,1.49829054],[107650.0,0.86736545],[107660.0,0.3608],[107670.0,1.72446341]]]
["bitfinex-derivatives","BTCF0:USTF0",1749739463454,[[107640.0,0.24403197],[107630.0,0.5612299],[107620.0,0.51720719],[107610.0,0.4841586],[107600.0,1.88207605]],[[107650.0,3.92495326],[107660.0,0.70954535],[107670.0,0.72872293],[107680.0,0.69490573],[107690.0,1.24712367]]]
["bitfinex-derivatives","BTCF0:USTF0",1749739493578,[[107620.0,0.20300754],[107610.0,0.59409871],[107600.0,0.50775129],[107590.0,0.50866977],[107580.0,2.09600238]],[[107630.0,2.25321871],[107640.0,0.77814551],[107650.0,2.36566693],[107660.0,0.68437855],[107670.0,1.1508328]]]
["bitfinex-derivatives","BTCF0:USTF0",1749739536605,[[107630.0,0.69743216],[107620.0,0.5976676],[107610.0,1.32182897],[107600.0,0.31994353],[107590.0,1.72392444]],[[107640.0,1.37233351],[107650.0,2.88175373],[107660.0,0.3517822],[107670.0,1.18360043],[107680.0,1.53932018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749739591051,[[107700.0,0.9381676],[107690.0,0.90587369],[107680.0,1.90705444],[107670.0,1.21812231],[107660.0,0.4652936]],[[107710.0,2.32514],[107720.0,0.7112196],[107730.0,0.9270891],[107740.0,0.4071986],[107750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749739621678,[[107700.0,0.29094579],[107690.0,0.57931811],[107680.0,0.69129776],[107670.0,0.70439388],[107660.0,1.38854852]],[[107710.0,2.27650833],[107720.0,0.5779381],[107730.0,1.24150484],[107740.0,0.47421183],[107750.0,0.6087316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749739654292,[[107700.0,0.75979112],[107690.0,0.72045051],[107680.0,0.40615763],[107670.0,1.59513408],[107660.0,1.56314]],[[107710.0,2.24157143],[107720.0,0.2179408],[107730.0,1.11950484],[107740.0,0.52521333],[107750.0,0.4639639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749739716129,[[107700.0,0.65361988],[107690.0,0.62875061],[107680.0,0.27100681],[107670.0,1.85285112],[107660.0,0.41856366]],[[107710.0,1.54441013],[107720.0,0.80248],[107730.0,0.73561074],[107740.0,1.32952433]]]
["bitfinex-derivatives","BTCF0:USTF0",1749739746548,[[107730.0,0.6021514],[107720.0,0.92326004],[107710.0,0.11614852],[107700.0,1.01612978],[107680.0,1.55731554]],[[107740.0,2.0461251],[107750.0,0.2185805],[107760.0,1.20820093],[107770.0,0.6597754],[107780.0,10.58772359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749739794409,[[107740.0,0.74050215],[107730.0,0.89549722],[107720.0,1.56784796],[107710.0,1.26652],[107700.0,0.83711507]],[[107750.0,2.44796],[107760.0,0.83496],[107770.0,0.21372293],[107780.0,0.3246961],[107790.0,1.14351044]]]
["bitfinex-derivatives","BTCF0:USTF0",1749739833947,[[107740.0,1.00361734],[107730.0,0.71002802],[107720.0,0.18133981],[107710.0,1.07884985],[107700.0,2.29769693]],[[107750.0,2.44716],[107760.0,1.31520745],[107770.0,0.1391708],[107780.0,0.4071847],[107790.0,1.2418599]]]
["bitfinex-derivatives","BTCF0:USTF0",1749739864565,[[107760.0,0.62219801],[107750.0,0.95275036],[107740.0,0.26706852],[107730.0,2.07775479],[107720.0,1.2660999]],[[107770.0,1.84331498],[107780.0,0.53829034],[107790.0,1.09700735],[107800.0,0.4121755],[107810.0,0.45199979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749739909595,[[107720.0,0.70653761],[107710.0,0.55628446],[107700.0,0.31413394],[107690.0,0.55035502],[107680.0,0.82521115]],[[107730.0,2.1898004],[107740.0,0.6081158],[107750.0,1.81351958],[107760.0,0.21392874],[107770.0,0.62665524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749739914805,[[107720.0,0.35607741],[107710.0,0.59928986],[107700.0,0.63192854],[107690.0,0.56892502],[107680.0,0.80664115]],[[107730.0,2.18368407],[107740.0,0.6081158],[107750.0,1.81351958],[107760.0,0.35870414],[107770.0,0.48187984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749739983462,[[107720.0,0.30636236],[107710.0,0.5433683],[107700.0,0.72724861],[107690.0,0.1328252],[107680.0,1.47328025]],[[107730.0,2.02614263],[107740.0,1.56239948],[107750.0,1.12409963],[107760.0,1.11485275],[107770.0,0.68491307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749740023789,[[107720.0,0.24319212],[107710.0,0.64038831],[107700.0,0.4133584],[107690.0,0.35772068],[107680.0,1.25929597]],[[107730.0,1.0700417],[107740.0,2.59395266],[107750.0,0.9763228],[107760.0,0.51307039],[107770.0,0.66692343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749740032902,[[107720.0,0.68385027],[107710.0,0.83394906],[107700.0,0.05760373],[107690.0,0.550609],[107680.0,1.25929597]],[[107730.0,1.34261035],[107740.0,1.38349266],[107750.0,0.873155],[107760.0,0.87387039],[107770.0,2.07585977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749740088042,[[107680.0,0.04283083],[107670.0,0.26652941],[107660.0,0.5862883],[107650.0,0.47443217],[107640.0,0.0864056]],[[107690.0,2.71036243],[107700.0,0.94762349],[107710.0,0.22125117],[107720.0,0.48237109],[107730.0,9.88551432]]]
["bitfinex-derivatives","BTCF0:USTF0",1749740141587,[[107690.0,0.68540556],[107680.0,0.67616574],[107670.0,0.33305676],[107660.0,1.25895587],[107650.0,1.41106444]],[[107700.0,2.20881996],[107710.0,0.5778617],[107720.0,0.37905099],[107730.0,0.68724926],[107740.0,0.30083537]]]
["bitfinex-derivatives","BTCF0:USTF0",1749740154401,[[107690.0,0.73907954],[107680.0,0.73716761],[107670.0,0.32905863],[107660.0,1.28775774],[107650.0,2.23142818]],[[107700.0,2.20714026],[107710.0,0.2170618],[107720.0,0.37905099],[107730.0,1.19306849],[107740.0,0.35884307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749740212636,[[107610.0,0.70977865],[107600.0,0.5874514],[107590.0,0.31455914],[107580.0,0.79452075],[107570.0,1.09716747]],[[107620.0,1.32790217],[107630.0,1.10604063],[107640.0,0.57451135],[107650.0,1.319692],[107660.0,0.01811999]]]
["bitfinex-derivatives","BTCF0:USTF0",1749740258168,[[107650.0,0.98761023],[107640.0,0.2387155],[107630.0,0.82895908],[107620.0,0.61520747],[107610.0,1.96230834]],[[107660.0,2.25659324],[107670.0,0.39958066],[107680.0,2.69812439],[107690.0,0.8250377],[107700.0,0.82290838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749740262081,[[107650.0,0.99132491],[107640.0,0.2387155],[107630.0,0.82895908],[107620.0,0.61520747],[107610.0,1.96230834]],[[107660.0,2.25659324],[107670.0,0.39958066],[107680.0,2.69812439],[107690.0,0.8250377],[107700.0,0.82290838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749740331062,[[107650.0,0.62353182],[107640.0,0.69399314],[107630.0,0.55556091],[107620.0,1.38280568],[107610.0,1.83202667]],[[107660.0,1.42059283],[107670.0,1.23554435],[107680.0,1.5],[107690.0,1.62480326],[107700.0,0.71953058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749740374188,[[107650.0,0.8173554],[107640.0,0.66490074],[107630.0,0.5080799],[107620.0,1.62551998],[107610.0,1.44861]],[[107660.0,1.63502634],[107670.0,1.021833],[107680.0,2.08399492],[107690.0,1.76982249],[107700.0,1.30941582]]]
["bitfinex-derivatives","BTCF0:USTF0",1749740382688,[[107650.0,0.81734732],[107640.0,0.88839704],[107630.0,0.29388747],[107620.0,0.82271998],[107610.0,2.45290308]],[[107660.0,1.61810127],[107670.0,1.03966892],[107680.0,2.22901415],[107690.0,1.82783019],[107700.0,1.39642736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749740452028,[[107690.0,1.11068913],[107680.0,0.84082357],[107670.0,1.331594],[107660.0,1.14906308],[107650.0,1.2680484]],[[107700.0,0.76065981],[107710.0,1.9567185],[107720.0,1.4602383],[107730.0,2.07277904],[107750.0,1.12408573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749740491963,[[107690.0,0.76490078],[107680.0,0.90477741],[107670.0,0.33844629],[107660.0,1.28645614],[107650.0,1.19086308]],[[107700.0,1.20193193],[107710.0,1.7819617],[107720.0,0.69333073],[107730.0,2.61450964],[107740.0,0.20302693]]]
["bitfinex-derivatives","BTCF0:USTF0",1749740502179,[[107690.0,0.74298167],[107680.0,0.75447288],[107670.0,0.22323882],[107660.0,0.75765427],[107650.0,0.83089934]],[[107700.0,2.20305193],[107710.0,1.7179617],[107720.0,1.18783073],[107730.0,2.62379041],[107740.0,0.14501923]]]
["bitfinex-derivatives","BTCF0:USTF0",1749740534295,[[107770.0,0.18903618],[107760.0,0.1855598],[107750.0,0.33062524],[107740.0,0.23580238],[107730.0,2.0664105]],[[107780.0,3.70199403],[107790.0,0.43222713],[107800.0,0.02291492],[107810.0,1.12180717],[107820.0,1.163926]]]
["bitfinex-derivatives","BTCF0:USTF0",1749740600555,[[107750.0,0.67159529],[107740.0,0.1855881],[107730.0,1.97987949],[107720.0,0.80231234],[107710.0,0.7658014]],[[107760.0,0.81095849],[107770.0,0.7038702],[107780.0,0.336235],[107790.0,1.08276011],[107800.0,0.13986419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749740632581,[[107730.0,0.29418004],[107720.0,0.1714234],[107710.0,0.02805976],[107700.0,0.54401194],[107690.0,1.05032952]],[[107740.0,1.49613361],[107750.0,0.32316759],[107760.0,1.19869807],[107770.0,0.82121093],[107780.0,0.75390077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749740679213,[[107750.0,0.22260249],[107740.0,0.5575201],[107730.0,0.45935132],[107720.0,0.5748249],[107710.0,1.3810119]],[[107760.0,2.58528562],[107770.0,0.66241689],[107780.0,1.0097787],[107790.0,1.06255354],[107800.0,0.91459161]]]
["bitfinex-derivatives","BTCF0:USTF0",1749740723236,[[107770.0,0.81293485],[107760.0,0.9038783],[107750.0,0.30127844],[107740.0,1.10799814],[107730.0,1.79891486]],[[107780.0,0.97192002],[107790.0,1.61858281],[107800.0,0.13005145],[107810.0,0.55218863],[107820.0,2.27763732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749740758776,[[107810.0,0.96511147],[107800.0,0.66210122],[107790.0,1.01083469],[107780.0,2.03604884],[107770.0,0.79472304]],[[107820.0,2.44896],[107830.0,0.1854438],[107840.0,1.24847039],[107850.0,1.39276544],[107860.0,0.53178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1749740817414,[[107820.0,0.52329283],[107810.0,0.55588993],[107800.0,0.64692274],[107790.0,2.25187751],[107780.0,0.6083016]],[[107830.0,0.9931],[107840.0,0.70239606],[107850.0,0.63927276],[107860.0,0.98065887],[107870.0,1.11211295]]]
["bitfinex-derivatives","BTCF0:USTF0",1749740846047,[[107830.0,0.03517665],[107810.0,0.20299577],[107800.0,0.20693852],[107790.0,0.92587469],[107780.0,0.96860664]],[[107840.0,2.07521325],[107850.0,0.87700309],[107860.0,0.81899515],[107870.0,1.17012065],[107880.0,0.67886185]]]
["bitfinex-derivatives","BTCF0:USTF0",1749740877072,[[107780.0,0.36227386],[107770.0,0.14005708],[107760.0,0.32010275],[107750.0,0.44693712],[107740.0,0.90785434]],[[107790.0,1.58743416],[107800.0,1.55265085],[107810.0,0.72456286],[107820.0,0.92914355],[107830.0,0.46920585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749740933299,[[107810.0,0.32644599],[107800.0,0.1854921],[107790.0,0.25696476],[107780.0,0.88050367],[107770.0,1.74447245]],[[107820.0,2.61147738],[107830.0,0.5462562],[107840.0,0.0316],[107850.0,1.30574785],[107860.0,0.14844316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749740966734,[[107740.0,1.28097497],[107730.0,0.64722434],[107720.0,0.51224149],[107710.0,1.8809312],[107700.0,0.79505014]],[[107750.0,0.93604929],[107770.0,1.1446296],[107780.0,0.6565913],[107790.0,0.4581175],[107800.0,0.23375214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749740997043,[[107750.0,0.08004609],[107740.0,0.42545008],[107730.0,0.3620565],[107720.0,0.55676243],[107710.0,1.0125498]],[[107760.0,1.99370271],[107770.0,1.399274],[107780.0,0.00013916],[107790.0,0.84557837],[107800.0,0.20302693]]]
["bitfinex-derivatives","BTCF0:USTF0",1749741011256,[[107730.0,0.19811064],[107720.0,0.139224],[107710.0,0.0757909],[107700.0,0.7548706],[107690.0,1.02595422]],[[107740.0,2.96822536],[107750.0,0.21603226],[107760.0,0.97661585],[107770.0,0.22094573],[107780.0,0.75390187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749741087606,[[107780.0,0.92497322],[107770.0,0.84850846],[107760.0,2.40130452],[107750.0,0.64649959],[107740.0,0.66499786]],[[107790.0,2.33302],[107800.0,0.23352881],[107810.0,1.65459602],[107820.0,0.40878095],[107830.0,0.0463609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749741106810,[[107790.0,0.37027806],[107780.0,0.48537349],[107770.0,0.56946346],[107760.0,1.36714316],[107750.0,0.90792731]],[[107800.0,4.11037502],[107810.0,0.56447055],[107820.0,0.21368022],[107830.0,0.12111655],[107840.0,0.62635456]]]
["bitfinex-derivatives","BTCF0:USTF0",1749741128731,[[107790.0,0.240087],[107780.0,0.41612652],[107770.0,0.10081572],[107760.0,0.73954289],[107750.0,1.14259585]],[[107800.0,4.11097502],[107810.0,0.67896177],[107820.0,0.35869945],[107830.0,0.82684823],[107840.0,0.7713738]]]
["bitfinex-derivatives","BTCF0:USTF0",1749741174162,[[107750.0,0.34987364],[107740.0,0.50710814],[107730.0,0.66065379],[107720.0,0.9396888],[107710.0,1.00802664]],[[107760.0,2.3038437],[107770.0,0.87496556],[107790.0,1.34196483],[107800.0,2.16838022],[107810.0,0.48564708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749741233107,[[107710.0,0.18960478],[107700.0,0.21859676],[107690.0,0.75015787],[107680.0,0.183],[107670.0,1.36484862]],[[107720.0,2.746919],[107730.0,0.84804473],[107740.0,0.16333296],[107750.0,1.16894815],[107760.0,0.50371869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749741253240,[[107700.0,0.00013916],[107690.0,0.3249296],[107680.0,0.06873837],[107670.0,0.16578707],[107660.0,1.00640689]],[[107710.0,1.04150921],[107720.0,2.94442331],[107730.0,0.84113034],[107740.0,0.37554066],[107750.0,0.75400667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749741296968,[[107670.0,0.2417573],[107660.0,0.27593582],[107650.0,0.31493943],[107640.0,0.13309044],[107630.0,0.76286819]],[[107680.0,1.80480162],[107690.0,1.36228253],[107700.0,0.9967456],[107710.0,0.60897461],[107720.0,0.84865048]]]
["bitfinex-derivatives","BTCF0:USTF0",1749741353812,[[107740.0,0.39927822],[107730.0,0.67958562],[107720.0,1.44935538],[107710.0,2.0182298],[107700.0,0.98026871]],[[107750.0,2.7309],[107760.0,0.54333916],[107770.0,1.45682382],[107790.0,0.89456338],[107800.0,0.60859481]]]
["bitfinex-derivatives","BTCF0:USTF0",1749741370611,[[107750.0,0.21457759],[107740.0,0.19685446],[107730.0,0.10057939],[107720.0,0.50658965],[107710.0,1.61822753]],[[107760.0,2.15751469],[107770.0,1.98773381],[107780.0,0.20277867],[107790.0,0.71889565],[107800.0,0.28968382]]]
["bitfinex-derivatives","BTCF0:USTF0",1749741443256,[[107630.0,0.01847931],[107620.0,9.276e-05],[107610.0,0.417596],[107600.0,0.09540648],[107590.0,0.31768443]],[[107640.0,3.18783632],[107650.0,0.31972734],[107660.0,0.66065397],[107670.0,0.67798252],[107680.0,0.82226137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749741475872,[[107620.0,0.04724775],[107610.0,0.3251666],[107600.0,0.19497939],[107590.0,0.36576256],[107580.0,0.98231066]],[[107630.0,4.1092632],[107640.0,0.79292207],[107650.0,0.16323651],[107660.0,0.9588478],[107670.0,0.89990418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749741487377,[[107580.0,0.20044344],[107570.0,0.2820812],[107560.0,0.21424177],[107550.0,0.10057939],[107540.0,1.78705314]],[[107590.0,0.82583277],[107600.0,2.3529273],[107610.0,0.36724489],[107620.0,0.60934891],[107630.0,2.21623181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749741523404,[[107570.0,0.31970622],[107560.0,0.24392315],[107550.0,0.41189044],[107540.0,1.33204719],[107530.0,1.66408]],[[107580.0,1.82178709],[107590.0,0.56518912],[107600.0,0.80332],[107610.0,0.69713706],[107620.0,0.62749413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749741589743,[[107630.0,0.38967788],[107620.0,0.272582],[107610.0,0.6380723],[107600.0,0.3608],[107590.0,2.47640736]],[[107640.0,1.44462354],[107650.0,3.27603871],[107670.0,1.09243126],[107680.0,0.39426741],[107690.0,0.4642162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749741618181,[[107590.0,0.1858531],[107580.0,0.95645669],[107570.0,1.14687365],[107560.0,0.83594213],[107550.0,1.57036409]],[[107600.0,0.19201916],[107610.0,1.49199058],[107620.0,0.70317629],[107630.0,0.54256388],[108500.0,1.0491385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749741641703,[[107590.0,0.67750482],[107580.0,0.73930244],[107570.0,0.68656252],[107560.0,1.23262749],[107550.0,1.61040654]],[[107600.0,1.0192],[107610.0,1.50728684],[107620.0,0.66102539],[107630.0,0.55801078],[107640.0,0.39736498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749741718766,[[107600.0,0.39850101],[107590.0,0.3163017],[107580.0,0.37697849],[107570.0,0.76989665],[107560.0,2.47421728]],[[107610.0,1.77699479],[107620.0,1.52744364],[107630.0,0.63934191],[107640.0,0.88152242],[107650.0,1.78968382]]]
["bitfinex-derivatives","BTCF0:USTF0",1749741744172,[[107570.0,0.25908134],[107560.0,0.2185015],[107550.0,0.47505926],[107540.0,1.71410163],[107530.0,0.97751774]],[[107580.0,2.51075157],[107590.0,0.56481378],[107600.0,0.4179511],[107610.0,1.45386306],[107620.0,0.20277867]]]
["bitfinex-derivatives","BTCF0:USTF0",1749741773503,[[107570.0,0.25310887],[107560.0,0.3633486],[107550.0,0.40620308],[107540.0,1.37231934],[107530.0,1.86634483]],[[107580.0,4.11005824],[107590.0,0.66226596],[107600.0,0.01783955],[107610.0,1.35051502],[107620.0,0.20277867]]]
["bitfinex-derivatives","BTCF0:USTF0",1749741805118,[[107470.0,0.56664205],[107460.0,0.34807231],[107450.0,0.46001885],[107440.0,1.37435905],[107430.0,0.83130774]],[[107480.0,2.3592829],[107490.0,0.50772115],[107500.0,0.29620532],[107510.0,0.06481212],[107520.0,0.2472654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749741862668,[[107520.0,0.0258321],[107500.0,0.3078905],[107490.0,0.30016528],[107480.0,0.11572215],[107470.0,1.20688528]],[[107530.0,1.96078301],[107540.0,2.09553596],[107550.0,0.58024067],[107560.0,0.39710311],[107570.0,0.6664972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749741891789,[[107420.0,0.2176468],[107410.0,0.44605274],[107400.0,0.14407146],[107390.0,0.35034876],[107380.0,1.5266838]],[[107430.0,1.16083261],[107440.0,0.21696306],[107450.0,1.3303401],[107460.0,0.01840802],[107470.0,0.58044591]]]
["bitfinex-derivatives","BTCF0:USTF0",1749741946543,[[107380.0,0.47516722],[107370.0,0.53531578],[107360.0,0.71114876],[107350.0,2.29448699],[107340.0,0.40083929]],[[107390.0,0.3608],[107400.0,1.50958661],[107410.0,0.32097985],[107420.0,0.16183211],[107430.0,0.60945594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749741977157,[[107390.0,0.28287728],[107380.0,0.27701231],[107370.0,0.19188588],[107360.0,1.42668876],[107350.0,1.77562619]],[[107400.0,0.2045551],[107410.0,0.1861762],[107420.0,1.16664532],[107430.0,2.77401411],[107440.0,2.34416811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749742009978,[[107350.0,0.49671935],[107340.0,0.2880483],[107330.0,0.57458964],[107320.0,1.900717],[107310.0,1.21287377]],[[107360.0,0.52982215],[107370.0,1.44514276],[107380.0,0.25306222],[107390.0,0.24812174],[107400.0,1.36801516]]]
["bitfinex-derivatives","BTCF0:USTF0",1749742062915,[[107200.0,0.01079779],[107180.0,0.3264772],[107160.0,0.28127611],[107150.0,1.22470287],[107130.0,0.01163]],[[107210.0,1.62206971],[107220.0,3.22252416],[107230.0,0.60013458],[107240.0,0.37874325],[107250.0,0.68638737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749742087234,[[107120.0,0.1866679],[107110.0,0.46149179],[107100.0,0.26727117],[107090.0,0.50586895],[107080.0,1.67797336]],[[107130.0,1.72680451],[107140.0,1.21407923],[107150.0,0.0649077],[107160.0,0.56704659],[107170.0,0.10415517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749742124573,[[107200.0,0.2173688],[107190.0,0.43153455],[107180.0,0.68330413],[107170.0,1.41443115],[107160.0,1.99310876]],[[107210.0,1.60801123],[107220.0,1.54142151],[107230.0,1.51785814],[107240.0,0.38170943],[107250.0,0.68613636]]]
["bitfinex-derivatives","BTCF0:USTF0",1749742148683,[[107200.0,1.23107551],[107190.0,0.5473366],[107180.0,1.35474353],[107170.0,0.00043],[107160.0,0.23562661]],[[107210.0,0.00013983],[107220.0,0.3608],[107230.0,3.11181734],[107240.0,0.0932346],[107250.0,1.10597858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749742221737,[[107280.0,0.11324],[107270.0,0.24431053],[107260.0,0.0466052],[107250.0,1.25830298],[107240.0,1.16648]],[[107290.0,3.29853608],[107300.0,1.40092691],[107310.0,0.0307],[107320.0,0.7114374],[107330.0,0.4657762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749742242960,[[107250.0,0.004],[107240.0,0.4220884],[107230.0,0.00013983],[107220.0,0.0565407],[107210.0,1.0311018]],[[107260.0,2.00400486],[107270.0,0.5472164],[107280.0,1.05974423],[107290.0,1.97615091],[107300.0,0.48374778]]]
["bitfinex-derivatives","BTCF0:USTF0",1749742279074,[[107290.0,0.88379628],[107280.0,1.48674388],[107270.0,1.37326985],[107260.0,0.93779567],[107250.0,0.58181956]],[[107300.0,9.097e-05],[107310.0,2.30972],[107320.0,1.71413118],[107330.0,0.83607018],[107340.0,0.1614107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749742348530,[[107340.0,0.20895851],[107330.0,0.26192621],[107320.0,0.36805795],[107310.0,0.76493629],[107300.0,1.77697798]],[[107350.0,3.40426516],[107360.0,1.4384702],[107370.0,0.13321504],[107380.0,0.8196254],[107510.0,0.9186976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749742367244,[[107290.0,0.41370398],[107280.0,0.15950907],[107270.0,1.05361177],[107260.0,1.47150618],[107250.0,1.00772971]],[[107300.0,1.9302752],[107310.0,0.44053424],[107320.0,0.64617006],[107330.0,1.8989823],[107340.0,0.34613382]]]
["bitfinex-derivatives","BTCF0:USTF0",1749742392557,[[107210.0,0.3233348],[107200.0,0.42225248],[107190.0,0.3608],[107180.0,0.83688367],[107170.0,1.55058618]],[[107220.0,0.56775767],[107230.0,1.8475508],[107240.0,0.34941648],[107250.0,0.4661237],[107270.0,0.57022866]]]
["bitfinex-derivatives","BTCF0:USTF0",1749742454402,[[107210.0,0.00100003],[107180.0,0.3102298],[107170.0,0.21161418],[107160.0,0.73037591],[107150.0,1.14531206]],[[107220.0,3.11958225],[107230.0,0.74206845],[107240.0,0.43668878],[107250.0,0.46624973],[107260.0,0.30621357]]]
["bitfinex-derivatives","BTCF0:USTF0",1749742490333,[[107300.0,0.1863552],[107290.0,0.22906095],[107280.0,0.62559983],[107270.0,2.1303799],[107260.0,0.8058]],[[107310.0,1.71428493],[107320.0,1.306346],[107340.0,0.47710029],[107350.0,1.68250398],[107910.0,17.91390312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749742516845,[[107340.0,0.18842553],[107330.0,0.19581158],[107320.0,0.39449164],[107310.0,2.00759445],[107300.0,0.94231777]],[[107350.0,1.66484027],[107360.0,1.5827219],[107380.0,0.57931222],[107390.0,0.72348258],[107400.0,0.4363296]]]
["bitfinex-derivatives","BTCF0:USTF0",1749742595309,[[107430.0,0.2047397],[107420.0,0.45260781],[107410.0,0.10454299],[107400.0,1.41471831],[107390.0,0.94239845]],[[107440.0,2.53218118],[107450.0,1.06046882],[107460.0,0.20170211],[107470.0,0.48355888],[107480.0,0.90778318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749742629638,[[107340.0,0.50390924],[107330.0,0.5797014],[107320.0,0.89569627],[107310.0,1.38754103],[107300.0,0.26046668]],[[107350.0,2.15463442],[107360.0,0.70503242],[107370.0,0.29946351],[107380.0,1.69101596],[107390.0,0.72473276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749742649453,[[107360.0,1.14552925],[107350.0,0.72525023],[107340.0,1.4209428],[107330.0,1.40941331],[107320.0,0.90410038]],[[107370.0,1e-08],[107380.0,3.06739819],[107390.0,0.46396368],[107400.0,0.42553094],[107410.0,1.356623]]]
["bitfinex-derivatives","BTCF0:USTF0",1749742732719,[[107420.0,0.99199025],[107410.0,0.90291578],[107400.0,1.97170083],[107390.0,1.48422235],[107380.0,0.75545965]],[[107430.0,0.00013983],[107440.0,1.5328],[107450.0,1.7403141],[107460.0,1.26990587],[107470.0,0.39755668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749742770341,[[107420.0,0.19064936],[107410.0,0.18630103],[107390.0,0.26695551],[107380.0,1.09958547],[107370.0,1.3401809]],[[107430.0,2.03391058],[107440.0,1.50666705],[107450.0,0.16273212],[107460.0,1.16181371],[107470.0,1.78973916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749742808662,[[107420.0,0.42385127],[107410.0,0.62106977],[107400.0,0.86637788],[107390.0,0.6215844],[107380.0,2.18064722]],[[107430.0,0.00392843],[107440.0,1.3979734],[107450.0,0.47221354],[107460.0,0.24857449],[107470.0,2.61331806]]]
["bitfinex-derivatives","BTCF0:USTF0",1749742876521,[[107420.0,0.04447512],[107410.0,0.31148253],[107400.0,0.34453374],[107390.0,0.2215703],[107380.0,0.67185672]],[[107430.0,2.30509475],[107440.0,1.58423941],[107450.0,0.51241244],[107460.0,0.97808384],[107470.0,2.4950497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749742914143,[[107460.0,0.93972143],[107450.0,0.90717294],[107440.0,0.11607655],[107430.0,2.92183492],[107420.0,0.9633158]],[[107470.0,0.79441983],[107480.0,2.0670511],[107490.0,1.57745567],[107500.0,0.4763996],[107510.0,0.64843427]]]
["bitfinex-derivatives","BTCF0:USTF0",1749742952763,[[107460.0,0.51921354],[107450.0,0.58723171],[107440.0,0.83308676],[107430.0,1.4142715],[107420.0,0.61636672]],[[107470.0,0.01806254],[107480.0,1.47700603],[107490.0,0.46556002],[107500.0,0.35979266],[107510.0,1.12377246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749742972981,[[107440.0,0.22182171],[107430.0,0.18626403],[107420.0,0.35078629],[107410.0,0.6999109],[107400.0,2.01409845]],[[107450.0,1.6466974],[107460.0,1.78811425],[107470.0,0.6370747],[107480.0,2.43164067],[107490.0,0.77187416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749743040323,[[107470.0,1.11781458],[107460.0,1.76164677],[107450.0,1.87052242],[107440.0,0.1449209],[107430.0,0.88288546]],[[107480.0,1.5],[107490.0,1.23236323],[107500.0,0.95215282],[107510.0,1.19918681],[107520.0,0.40554567]]]
["bitfinex-derivatives","BTCF0:USTF0",1749743095165,[[107470.0,0.2158219],[107460.0,0.23529703],[107450.0,0.25826562],[107440.0,0.1452781],[107430.0,1.34943907]],[[107480.0,3.42044057],[107490.0,2.45814536],[107510.0,1.37392645],[107520.0,0.59094698],[107530.0,0.93737464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749743121280,[[107460.0,0.5041266],[107450.0,0.26137943],[107440.0,0.70693947],[107430.0,1.96129787],[107420.0,1.11063461]],[[107470.0,1.6298154],[107480.0,3.18139296],[107490.0,0.25722045],[107500.0,0.69710412],[107510.0,0.90893045]]]
["bitfinex-derivatives","BTCF0:USTF0",1749743181020,[[107350.0,0.02363],[107330.0,0.27649078],[107320.0,0.2345378],[107310.0,0.52403708],[107300.0,1.54634938]],[[107360.0,4.4489613],[107370.0,0.71136737],[107380.0,0.63921722],[107390.0,0.66812272],[107400.0,0.77406957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749743221424,[[107270.0,0.00213983],[107260.0,0.01118],[107240.0,0.33539993],[107230.0,0.6181094],[107220.0,0.27883322]],[[107280.0,2.9026171],[107290.0,1.0595453],[107300.0,0.00952978],[107310.0,9.4149457],[107320.0,0.4658051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749743247960,[[107220.0,0.29212932],[107210.0,0.321085],[107200.0,0.6814727],[107190.0,1.46202318],[107180.0,0.61171851]],[[107230.0,1.63254126],[107240.0,1.33973176],[107250.0,0.3608],[107260.0,1.05594078],[107270.0,0.13366253]]]
["bitfinex-derivatives","BTCF0:USTF0",1749743309194,[[107190.0,0.004],[107180.0,0.2331972],[107170.0,0.21039526],[107160.0,0.59626781],[107150.0,1.51715644]],[[107200.0,2.22825517],[107210.0,0.74865226],[107220.0,0.9678795],[107230.0,0.67692322],[107240.0,0.48455226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749743342629,[[107190.0,0.27951743],[107180.0,0.62304892],[107170.0,0.92829446],[107160.0,0.94110644],[107150.0,1.37032941]],[[107200.0,1.50864412],[107210.0,0.85922455],[107220.0,0.10425688],[107230.0,0.92124693],[107240.0,0.87297983]]]
["bitfinex-derivatives","BTCF0:USTF0",1749743359152,[[107250.0,1.09832394],[107240.0,1.77294881],[107230.0,1.18839085],[107220.0,0.95128556],[107210.0,0.66962438]],[[107260.0,0.00013983],[107270.0,1.5632],[107280.0,0.64216494],[107290.0,1.69270772],[107300.0,0.18897597]]]
["bitfinex-derivatives","BTCF0:USTF0",1749743432120,[[107170.0,0.02985],[107150.0,0.1560545],[107140.0,0.3608],[107130.0,0.49467158],[107120.0,1.20013705]],[[107180.0,0.2049074],[107190.0,1.21190231],[107200.0,0.45299127],[107210.0,2.71740259],[107220.0,0.66843524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749743461130,[[107030.0,1.18164277],[107020.0,1.36392302],[107010.0,0.0316],[107000.0,1.8433703],[106990.0,0.47634486]],[[107040.0,1e-07],[107060.0,1.8788789],[107070.0,0.36093983],[107080.0,0.07448461],[107090.0,0.80648]]]
["bitfinex-derivatives","BTCF0:USTF0",1749743481540,[[107070.0,0.1897575],[107060.0,0.1716805],[107050.0,0.3423865],[107040.0,0.40267469],[107030.0,1.79528644]],[[107080.0,2.98458568],[107090.0,1.49790788],[107100.0,0.35467124],[107110.0,0.6379398],[107120.0,0.90323671]]]
["bitfinex-derivatives","BTCF0:USTF0",1749743547616,[[106990.0,0.2419016],[106980.0,0.18385458],[106970.0,0.65408908],[106960.0,0.94154395],[106950.0,1.60928046]],[[107000.0,1.51014266],[107010.0,1.21882665],[107020.0,0.91183047],[107030.0,2.22343325],[107040.0,0.92961575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749743574530,[[107030.0,0.23773624],[107020.0,0.7261799],[107010.0,0.97194449],[107000.0,1.97698213],[106990.0,1.03315562]],[[107040.0,2.9651781],[107050.0,0.82376576],[107060.0,1.16664194],[107070.0,0.19908833],[107080.0,0.81616297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749743596143,[[106970.0,0.5201324],[106960.0,0.186958],[106950.0,0.63306487],[106940.0,0.87181819],[106930.0,1.92048075]],[[106980.0,1.87986746],[106990.0,1.4450723],[107000.0,0.52018063],[107010.0,0.16135183],[107020.0,0.63690525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749743628470,[[106970.0,0.63961808],[106960.0,0.71748727],[106950.0,0.3608],[106940.0,2.1474819],[106930.0,0.47704098]],[[106980.0,1.830683],[106990.0,0.4048672],[107000.0,1.555808],[107010.0,0.15058464],[107020.0,0.4671538]]]
["bitfinex-derivatives","BTCF0:USTF0",1749743682826,[[107030.0,0.00607017],[107020.0,0.1868525],[107010.0,0.14029093],[107000.0,0.065],[106990.0,0.54635747]],[[107040.0,2.02025261],[107050.0,1.6517918],[107060.0,0.00932022],[107070.0,0.4669318],[107080.0,0.4669115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749743716542,[[107060.0,0.26017805],[107050.0,0.43624719],[107040.0,0.83353586],[107030.0,2.1465159],[107020.0,0.4670915]],[[107070.0,1.28222048],[107080.0,1.25550999],[107090.0,0.80744],[107100.0,0.27248717],[107110.0,0.4667499]]]
["bitfinex-derivatives","BTCF0:USTF0",1749743748564,[[107060.0,0.29207754],[107050.0,0.30595419],[107040.0,0.742442],[107030.0,2.5315059],[107020.0,0.5]],[[107070.0,1.72357811],[107080.0,2.30186659],[107090.0,0.04693355],[107100.0,0.23511005],[107110.0,0.80736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749743809311,[[107090.0,0.19211898],[107080.0,0.22927615],[107070.0,0.56221137],[107060.0,0.80676],[107050.0,1.3277423]],[[107100.0,1.76507056],[107110.0,0.82441086],[107120.0,0.82484861],[107140.0,0.64622386],[107150.0,0.51240193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749743841823,[[107030.0,0.19778783],[107020.0,0.29193596],[107010.0,0.25208],[107000.0,0.83530282],[106990.0,0.8280409]],[[107040.0,3.88069541],[107050.0,0.97918763],[107060.0,0.06487618],[107080.0,0.73155471],[107090.0,0.9613473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749743888759,[[107090.0,0.60113305],[107080.0,0.8779758],[107070.0,0.47706161],[107060.0,2.36995398],[107050.0,1.47739361]],[[107100.0,1.25698854],[107110.0,0.6154132],[107120.0,1.19103046],[107130.0,0.35164614],[107140.0,0.32862358]]]
["bitfinex-derivatives","BTCF0:USTF0",1749743926964,[[107110.0,0.05880443],[107090.0,0.00013983],[107080.0,0.2910535],[107070.0,0.0971],[107060.0,0.85893184]],[[107120.0,3.85303067],[107130.0,0.5794666],[107150.0,0.48495073],[107160.0,0.4722355],[107180.0,0.4674449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749743960592,[[107070.0,0.77702738],[107060.0,0.54863242],[107050.0,0.71921644],[107040.0,1.18964751],[107030.0,2.05095215]],[[107080.0,1.85733827],[107090.0,1.86772345],[107100.0,0.31456175],[107110.0,0.13291636],[107120.0,0.62830462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749744008333,[[107030.0,0.19755808],[107020.0,0.08756407],[107010.0,1.293856],[107000.0,0.75787457],[106990.0,0.8608]],[[107040.0,0.1868107],[107050.0,0.140103],[107060.0,0.4669421],[107070.0,0.63271208],[107080.0,1.62697834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749744054069,[[107170.0,0.6994722],[107160.0,0.40758993],[107150.0,0.88128164],[107140.0,0.11741407],[107130.0,2.26007462]],[[107180.0,1.30494885],[107190.0,0.23305633],[107200.0,0.4074356],[107210.0,1.18546895],[107220.0,0.4662636]]]
["bitfinex-derivatives","BTCF0:USTF0",1749744087687,[[107200.0,0.5473305],[107190.0,0.25017823],[107180.0,1.1106126],[107170.0,0.14538255],[107160.0,2.2970221]],[[107210.0,1.18097805],[107220.0,0.4088047],[107230.0,1.39359626],[107240.0,0.55172389],[107250.0,0.53348306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749744129314,[[107240.0,0.6106627],[107230.0,0.54741053],[107220.0,0.54130139],[107210.0,1.70131255],[107200.0,1.4518328]],[[107250.0,0.01795913],[107260.0,0.72971351],[107270.0,1.42200847],[107280.0,0.55170919],[107290.0,0.20203203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749744186462,[[107230.0,0.1924802],[107220.0,0.57822943],[107210.0,0.66253438],[107200.0,0.58593654],[107190.0,1.12254953]],[[107240.0,1.70307626],[107250.0,1.52862119],[107260.0,0.56283203],[107270.0,0.75480192],[107280.0,0.70891859]]]
["bitfinex-derivatives","BTCF0:USTF0",1749744207678,[[107250.0,0.87698008],[107240.0,0.5492533],[107230.0,0.56798641],[107220.0,0.81628936],[107210.0,1.400135]],[[107260.0,2.03486661],[107270.0,0.33479388],[107280.0,0.72681558],[107290.0,0.80038928],[107320.0,0.69772189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749744263515,[[107170.0,0.6505727],[107160.0,0.78347261],[107140.0,1.07554896],[107130.0,0.11710097],[107120.0,0.81889767]],[[107180.0,2.09349378],[107190.0,0.84823321],[107200.0,0.44852471],[107210.0,0.08628706],[107220.0,0.58131592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749744278331,[[107170.0,0.88630708],[107160.0,0.8269204],[107150.0,0.37324161],[107140.0,1.90767682],[107130.0,1.46556272]],[[107180.0,1.10028428],[107190.0,0.00013983],[107200.0,1.26163617],[107210.0,0.7777838],[107220.0,0.55188022]]]
["bitfinex-derivatives","BTCF0:USTF0",1749744336959,[[107260.0,0.87646498],[107250.0,0.5472384],[107240.0,0.71327618],[107230.0,0.73456455],[107220.0,1.8436202]],[[107270.0,1.94734],[107280.0,0.05036523],[107290.0,0.28120317],[107300.0,0.65132009],[107310.0,0.72162776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749744384194,[[107410.0,0.41910528],[107400.0,0.61911415],[107390.0,0.3608],[107380.0,0.4655268],[107370.0,1.29281919]],[[107420.0,1.37676937],[107430.0,1.40942379],[107440.0,0.6831562],[107450.0,0.1152291],[107460.0,0.60923803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749744430627,[[107450.0,1.17129246],[107440.0,0.87895001],[107430.0,0.14513768],[107420.0,2.45500659],[107410.0,0.965387]],[[107460.0,1.27898624],[107470.0,0.96968977],[107480.0,0.3256086],[107490.0,0.74073951],[107500.0,1.08707454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749744460942,[[107400.0,1.14622439],[107390.0,0.57863593],[107380.0,0.6889166],[107370.0,0.60149849],[107360.0,2.55437248]],[[107410.0,1.06845983],[107420.0,0.86770306],[107430.0,0.73718937],[107440.0,0.42699946],[107450.0,0.71976771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749744503284,[[107440.0,0.86037467],[107430.0,0.79154595],[107420.0,0.32442821],[107410.0,1.85666588],[107400.0,1.79311052]],[[107450.0,1.18245907],[107460.0,0.98017026],[107470.0,0.89025494],[107480.0,0.91935072],[107490.0,0.26136045]]]
["bitfinex-derivatives","BTCF0:USTF0",1749744549215,[[107520.0,0.86645836],[107510.0,0.57772813],[107490.0,1.8335564],[107480.0,1.62837857],[107470.0,0.12487159]],[[107530.0,2.055963],[107540.0,0.2004688],[107550.0,0.50984502],[107560.0,0.56985301],[107570.0,0.90183226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749744582357,[[107460.0,1.20703185],[107450.0,0.58732152],[107440.0,0.55731605],[107430.0,1.85613848],[107420.0,0.50977]],[[107470.0,0.4070268],[107480.0,0.96212753],[107490.0,0.3608],[107500.0,0.84770818],[107510.0,0.62800758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749744621081,[[107460.0,1.20844672],[107450.0,0.69446785],[107440.0,1.04196042],[107430.0,0.73433431],[107420.0,1.55023513]],[[107470.0,1.244267],[107480.0,0.13968083],[107490.0,1.3120037],[107500.0,0.84405301],[107510.0,0.87268495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749744633879,[[107460.0,0.57547936],[107450.0,0.94501387],[107440.0,0.50561039],[107430.0,0.8275835],[107420.0,1.48180081]],[[107470.0,1.309667],[107480.0,0.59854813],[107490.0,1.66137293],[107500.0,0.49241564],[107510.0,0.37458768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749744702033,[[107470.0,1.29133441],[107460.0,1.15625932],[107450.0,0.94866243],[107440.0,1.43457393],[107430.0,1.88123164]],[[107480.0,1.05393481],[107490.0,1.0367941],[107500.0,0.29028364],[107510.0,0.58260667],[107520.0,1.42483556]]]
["bitfinex-derivatives","BTCF0:USTF0",1749744716441,[[107500.0,0.87999312],[107490.0,0.97147641],[107480.0,0.56946763],[107470.0,1.68784953],[107460.0,1.42516374]],[[107510.0,1.049],[107520.0,1.32804877],[107530.0,0.34963067],[107540.0,0.69729604],[107550.0,1.2026523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749744751862,[[107530.0,3e-08],[107500.0,0.49749659],[107490.0,0.5148142],[107480.0,0.62533919],[107470.0,0.49986763]],[[107540.0,1.37762357],[107550.0,2.70811352],[107560.0,0.70231812],[107570.0,0.3770124],[107580.0,0.49167349]]]
["bitfinex-derivatives","BTCF0:USTF0",1749744819515,[[107480.0,0.11980849],[107470.0,0.3113],[107460.0,0.64221224],[107450.0,0.4073235],[107440.0,0.23489214]],[[107490.0,0.5821322],[107500.0,0.94568039],[107510.0,0.14501293],[107520.0,0.90287982],[107530.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749744830626,[[107480.0,0.54088972],[107470.0,0.5654646],[107460.0,0.6535],[107450.0,0.05235703],[107440.0,0.84490067]],[[107490.0,0.66767056],[107500.0,0.74092299],[107510.0,0.44701585],[107520.0,0.90949054],[107530.0,0.4649476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749744867346,[[107400.0,0.3206816],[107390.0,0.80233675],[107380.0,0.3608],[107370.0,0.1476197],[107360.0,1.03038686]],[[107410.0,1.17080791],[107420.0,0.56524036],[107430.0,0.75029214],[107440.0,0.83841709],[107450.0,0.21195214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749744896268,[[107400.0,0.29036374],[107390.0,1.10663607],[107380.0,0.50055906],[107370.0,0.08683682],[107360.0,1.02874217]],[[107410.0,2.12457646],[107420.0,1.01064939],[107430.0,0.5058319],[107440.0,1.08517157],[107450.0,0.75530084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749744940798,[[107460.0,0.96467471],[107450.0,0.83367985],[107440.0,1.35402374],[107430.0,0.93830243],[107420.0,1.28901486]],[[107470.0,0.00113983],[107480.0,2.7660432],[107490.0,0.97908362],[107500.0,0.3909],[107510.0,0.64216137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749744988334,[[107510.0,0.50896056],[107500.0,0.76156571],[107490.0,0.68005692],[107480.0,1.66669064],[107470.0,1.43478243]],[[107520.0,2.41528797],[107530.0,0.69329349],[107540.0,0.5058319],[107550.0,0.90998959],[107560.0,0.90940614]]]
["bitfinex-derivatives","BTCF0:USTF0",1749745051089,[[107540.0,1.18082019],[107530.0,0.54689283],[107520.0,0.50410165],[107510.0,0.53390639],[107500.0,1.86706459]],[[107550.0,1.38536715],[107560.0,1.0209831],[107570.0,0.59535721],[107580.0,0.83480338],[107590.0,0.11549308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749745070405,[[107510.0,1.17219038],[107500.0,0.58570742],[107490.0,0.8303433],[107480.0,0.75937729],[107470.0,2.19910819]],[[107520.0,1.12045475],[107530.0,1.16312253],[107540.0,0.56219722],[107550.0,0.78650771],[107560.0,0.66774067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749745115638,[[107520.0,1.17152987],[107510.0,0.61482589],[107500.0,0.09576711],[107490.0,1.19278104],[107480.0,1.41914519]],[[107530.0,1.31473872],[107540.0,2.54648145],[107550.0,0.37921571],[107560.0,0.73736922],[107570.0,0.4739293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749745167384,[[107510.0,0.88407851],[107500.0,0.55608815],[107490.0,0.34540908],[107480.0,0.75629239],[107470.0,0.61550519]],[[107520.0,1.3126146],[107530.0,1.08319653],[107540.0,0.70629373],[107550.0,0.73878108],[107560.0,0.66775397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749745207609,[[107520.0,1.21210512],[107510.0,0.88787609],[107500.0,0.88251314],[107490.0,2.47233753],[107480.0,0.4651035]],[[107530.0,0.00409481],[107540.0,2.51352],[107550.0,0.44159671],[107560.0,0.92002653],[107570.0,0.76684117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749745227232,[[107540.0,1.75715625],[107530.0,0.46510754],[107520.0,0.54495762],[107510.0,2.22810519],[107500.0,0.61863326]],[[107550.0,1.63109492],[107560.0,1.13390567],[107570.0,0.16274083],[107580.0,0.56155393],[107590.0,1.02842287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749745287567,[[107630.0,0.87943517],[107620.0,0.5556851],[107610.0,0.00013983],[107600.0,1.7477929],[107590.0,1.12720045]],[[107640.0,1.10425475],[107650.0,0.38930584],[107660.0,1.21421962],[107670.0,1.01612936],[107680.0,0.21186367]]]
["bitfinex-derivatives","BTCF0:USTF0",1749745336498,[[107560.0,1.73852032],[107550.0,0.93491943],[107540.0,2.21744348],[107530.0,0.34543366],[107520.0,0.69934052]],[[107570.0,0.00013983],[107580.0,2.84946858],[107590.0,0.05042178],[107600.0,1.46226882],[107610.0,1.02724402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749745359722,[[107560.0,1.37258786],[107550.0,1.08634272],[107540.0,1.76871893],[107530.0,0.94729069],[107520.0,0.88081182]],[[107570.0,2.50853481],[107580.0,0.88566763],[107590.0,0.37305763],[107600.0,0.21437715],[107610.0,0.79349897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749745420758,[[107570.0,0.04051258],[107550.0,0.5216436],[107540.0,0.67098725],[107530.0,0.52243435],[107500.0,1.55617009]],[[107580.0,1.25962764],[107590.0,2.37381368],[107600.0,0.76348155],[107610.0,1.94440832],[107620.0,0.7534861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749745464382,[[107570.0,0.12764855],[107560.0,0.3983867],[107550.0,0.71959115],[107540.0,0.82432242],[107530.0,0.60881389]],[[107580.0,2.48692395],[107590.0,0.77285895],[107600.0,1.02767365],[107610.0,0.53109647],[107620.0,9.76809425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749745481494,[[107570.0,0.41638218],[107560.0,0.5435549],[107550.0,1.01229115],[107540.0,0.16162785],[107530.0,1.0182058]],[[107580.0,2.56770401],[107590.0,0.74045895],[107600.0,0.2163],[107610.0,0.90897842],[107620.0,9.2168805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749745534521,[[107580.0,1.16500602],[107570.0,0.7735034],[107560.0,0.31298455],[107550.0,2.92350344],[107540.0,0.66631867]],[[107590.0,2.49823498],[107600.0,1.17833423],[107610.0,0.16238306],[107620.0,0.99567911],[107630.0,0.8253092]]]
["bitfinex-derivatives","BTCF0:USTF0",1749745572238,[[107620.0,0.71297822],[107610.0,0.6848997],[107600.0,0.44981551],[107590.0,0.60997805],[107580.0,2.25292309]],[[107630.0,1.38712318],[107640.0,0.19528892],[107650.0,1.39856056],[107660.0,0.96465979],[107670.0,0.14448025]]]
["bitfinex-derivatives","BTCF0:USTF0",1749745607286,[[107630.0,0.87257921],[107620.0,1.1475216],[107610.0,1.07702227],[107600.0,1.7508438],[107590.0,0.66612617]],[[107640.0,1.07366897],[107650.0,2.2076426],[107660.0,1.16372],[107670.0,1.15521865],[107680.0,0.17186251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749745666429,[[107620.0,0.20046869],[107610.0,0.5577666],[107600.0,0.68004793],[107590.0,0.1195078],[107580.0,0.96084881]],[[107630.0,2.8536313],[107640.0,1.13893991],[107650.0,0.17294571],[107660.0,0.762391],[107670.0,1.05570369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749745708258,[[107640.0,0.5577092],[107630.0,0.76059066],[107620.0,0.10114519],[107610.0,0.88434246],[107600.0,0.96024856]],[[107650.0,2.9826398],[107660.0,0.91738555],[107670.0,1.57988641],[107680.0,0.4642763],[107690.0,0.7803649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749745743085,[[107640.0,0.26181118],[107630.0,0.79279996],[107620.0,0.43596784],[107610.0,0.82287821],[107600.0,0.81922657]],[[107650.0,2.27342008],[107660.0,0.72242555],[107670.0,0.93148641],[107680.0,0.7532368],[107690.0,0.4914044]]]
["bitfinex-derivatives","BTCF0:USTF0",1749745789603,[[107800.0,0.24795033],[107790.0,0.00013916],[107780.0,0.3092808],[107770.0,0.66838804],[107760.0,0.56620401]],[[107810.0,5.18479429],[107820.0,0.54640816],[107830.0,0.02742438],[107840.0,9.63661127],[107850.0,0.01786482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749745830334,[[107660.0,0.1857355],[107650.0,0.5001093],[107640.0,0.4258123],[107630.0,0.5],[107620.0,0.08631923]],[[107700.0,3.12181717],[107710.0,0.57415043],[107720.0,0.23304827],[107730.0,0.6392028],[107740.0,0.68031143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749745859241,[[107710.0,0.2009077],[107700.0,0.18580056],[107690.0,0.61407158],[107680.0,0.98005897],[107670.0,0.60488923]],[[107720.0,2.06397356],[107730.0,0.77947287],[107740.0,0.85358379],[107750.0,0.63588462],[107760.0,0.89485631]]]
["bitfinex-derivatives","BTCF0:USTF0",1749745879751,[[107770.0,0.78013886],[107760.0,0.84240167],[107750.0,0.00013916],[107740.0,0.48184418],[107730.0,2.22839282]],[[107780.0,1.70866874],[107790.0,0.9413],[107800.0,0.58112899],[107810.0,2.37249596],[107820.0,0.23304827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749745947204,[[107730.0,0.85937135],[107720.0,0.546423],[107710.0,0.9179097],[107700.0,0.80233916],[107690.0,0.8046]],[[107740.0,1.41624702],[107750.0,0.3564901],[107760.0,1.44247917],[107770.0,0.41037863],[107780.0,0.47311597]]]
["bitfinex-derivatives","BTCF0:USTF0",1749745978906,[[107730.0,0.25757366],[107720.0,0.89938062],[107710.0,0.53434718],[107700.0,0.57872761],[107690.0,0.80936138]],[[107740.0,2.5143426],[107750.0,0.89528],[107760.0,0.1444294],[107770.0,1.04525929],[107780.0,0.29813527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749745997125,[[107730.0,0.95527353],[107720.0,0.67641122],[107710.0,0.08582831],[107700.0,1.07872901],[107690.0,2.41553498]],[[107740.0,2.4173423],[107750.0,0.59708],[107760.0,0.5370294],[107770.0,1.04526169],[107780.0,0.00927647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749746026239,[[107660.0,0.04542952],[107650.0,0.4784505],[107640.0,0.1251827],[107630.0,0.37003816],[107620.0,0.3608]],[[107670.0,3.12993144],[107680.0,0.81136227],[107690.0,0.02774845],[107700.0,0.58002009],[107710.0,0.60916842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749746081578,[[107710.0,0.61823999],[107700.0,0.91723496],[107690.0,0.05737521],[107680.0,0.62097259],[107670.0,0.77943255]],[[107720.0,1.64700495],[107730.0,1.3796845],[107740.0,0.70982252],[107750.0,0.6361051],[107760.0,0.69696657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749746110604,[[107670.0,1.07195926],[107660.0,0.63027106],[107650.0,0.84352352],[107640.0,1.61404842],[107630.0,1.93813268]],[[107680.0,1.28619027],[107690.0,1.51830098],[107700.0,1.1601939],[107710.0,0.17953509],[107720.0,0.57947683]]]
["bitfinex-derivatives","BTCF0:USTF0",1749746148237,[[107690.0,0.9061467],[107680.0,1.42009463],[107670.0,1.94221318],[107660.0,0.63526405],[107650.0,0.67574296]],[[107700.0,0.08788376],[107710.0,1.7302],[107720.0,1.06770945],[107730.0,1.35814],[107740.0,0.19140222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749746217490,[[107720.0,0.85718203],[107710.0,0.5464476],[107700.0,0.40892502],[107690.0,1.28848915],[107680.0,1.42445288]],[[107730.0,2.17031863],[107740.0,1.95991411],[107750.0,0.35885415],[107760.0,1.05730059],[107770.0,1.1135354]]]
["bitfinex-derivatives","BTCF0:USTF0",1749746244522,[[107720.0,0.18577016],[107710.0,0.8688423],[107700.0,0.67633627],[107690.0,0.4641919],[107680.0,1.60041167]],[[107730.0,1.61774773],[107740.0,3.35824281],[107750.0,1.02709332],[107760.0,0.40793861],[107770.0,0.7527416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749746283540,[[107600.0,0.0643],[107590.0,0.6860418],[107580.0,0.3608],[107570.0,0.2806642],[107550.0,0.4647884]],[[107610.0,1.10650981],[107620.0,2.39489516],[107630.0,0.09555413],[107640.0,0.97917899],[107650.0,0.20220116]]]
["bitfinex-derivatives","BTCF0:USTF0",1749746339271,[[107560.0,0.76611004],[107550.0,0.9144496],[107540.0,0.55220831],[107530.0,2.12148032],[107520.0,0.78492131]],[[107570.0,0.62183571],[107580.0,2.555645],[107590.0,1.27661502],[107600.0,0.4255017],[107610.0,1.02757106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749746359794,[[107560.0,0.04865655],[107550.0,0.278886],[107540.0,0.44750097],[107530.0,0.70529363],[107520.0,0.3354516]],[[107570.0,3.10208528],[107580.0,2.24888506],[107590.0,0.2888588],[107600.0,0.71745443],[107610.0,0.84010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1749746388518,[[107560.0,1.15253656],[107550.0,0.80419653],[107540.0,1.44735735],[107530.0,1.6760061],[107520.0,0.82290565]],[[107570.0,1.01980436],[107580.0,1.99286127],[107590.0,0.44294538],[107600.0,1.04359708],[107610.0,0.77816731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749746468878,[[107650.0,0.85673657],[107640.0,0.81116788],[107630.0,0.22295989],[107620.0,2.5588523],[107610.0,0.4645156]],[[107660.0,2.7123073],[107670.0,1.14331466],[107680.0,0.078226],[107690.0,0.4255038],[107700.0,0.8249805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749746489592,[[107670.0,1.08079654],[107660.0,0.5650997],[107650.0,0.80268],[107640.0,1.98944608],[107630.0,0.47359038]],[[107680.0,0.183],[107690.0,1.72935498],[107700.0,1.09933208],[107720.0,0.42511819],[107730.0,1.06832509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749746530237,[[107670.0,0.81187858],[107660.0,0.6399286],[107650.0,0.10013236],[107640.0,1.47800886],[107630.0,2.19105397]],[[107680.0,1.3108477],[107690.0,1.80157655],[107700.0,0.52379839],[107710.0,0.66658181],[107720.0,1.07685301]]]
["bitfinex-derivatives","BTCF0:USTF0",1749746593173,[[107680.0,0.80459438],[107670.0,0.79171547],[107660.0,0.3259],[107650.0,0.87452196],[107640.0,2.8821911]],[[107690.0,3.87578847],[107700.0,0.59471718],[107710.0,0.56324601],[107720.0,1.11410109],[107730.0,1.07166935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749746617886,[[107680.0,1.20598269],[107670.0,1.08311495],[107660.0,2.17486774],[107650.0,0.72184503],[107640.0,1.37713885]],[[107690.0,2.28983498],[107700.0,0.19201916],[107710.0,1.33724727],[107720.0,0.40514012],[107730.0,0.76301907]]]
["bitfinex-derivatives","BTCF0:USTF0",1749746649410,[[107680.0,0.87614499],[107670.0,1.27539547],[107660.0,0.82789589],[107650.0,1.10740423],[107640.0,0.82132035]],[[107690.0,1.31820547],[107700.0,2.0395912],[107710.0,1.05145921],[107720.0,0.62107851],[107730.0,1.52771206]]]
["bitfinex-derivatives","BTCF0:USTF0",1749746709645,[[107730.0,1.1558955],[107720.0,0.77690982],[107710.0,1.40265354],[107700.0,1.54664495],[107690.0,0.57860249]],[[107740.0,2.56765164],[107750.0,0.36568923],[107760.0,1.30023172],[107770.0,0.65804601],[107780.0,0.84008588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749746738670,[[107770.0,0.64313175],[107760.0,1.06897587],[107740.0,0.72880719],[107730.0,2.3544467],[88709.0,0.0007]],[[107780.0,1.3001958],[107790.0,1.30655944],[107800.0,0.4858769],[107810.0,2.02524468],[107820.0,0.87999842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749746769979,[[107770.0,2.01197773],[107760.0,1.6681221],[107750.0,0.91635699],[107740.0,0.60703254],[107730.0,1.37672965]],[[107780.0,2.46580986],[107790.0,0.78069916],[107800.0,0.61824795],[107810.0,2.65766982],[107820.0,0.82347922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749746831028,[[107710.0,0.71827088],[107700.0,0.99083757],[107680.0,0.4642188],[107670.0,0.9562671],[107520.0,0.91549599]],[[107720.0,1.27281886],[107730.0,1.77230299],[107740.0,0.17179051],[107750.0,0.20244601],[107760.0,1.50962232]]]
["bitfinex-derivatives","BTCF0:USTF0",1749746862956,[[107670.0,0.03178122],[107660.0,0.00013916],[107650.0,0.1857522],[107640.0,0.5629363],[107630.0,0.0636]],[[107680.0,3.14704486],[107690.0,0.79121299],[107700.0,0.75337689],[107710.0,0.54924663],[107720.0,9.3828392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749746896687,[[107630.0,1.22936805],[107620.0,0.57813276],[107610.0,0.87406831],[107600.0,2.40428887],[107590.0,1.11743024]],[[107640.0,0.20558797],[107650.0,0.34383738],[107660.0,1.17070941],[107670.0,0.68366818],[107680.0,1.32303194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749746931703,[[107680.0,1.17141939],[107670.0,0.76474856],[107660.0,2.08785213],[107650.0,0.64401434],[107640.0,1.3113716]],[[107690.0,2.34152],[107700.0,0.42301561],[107710.0,1.19413797],[107720.0,0.08685606],[107730.0,0.52301158]]]
["bitfinex-derivatives","BTCF0:USTF0",1749746987454,[[107670.0,0.01870916],[107660.0,0.9361342],[107650.0,0.50945004],[107640.0,0.26035787],[107630.0,0.19794]],[[107680.0,3.45240407],[107690.0,1.53769157],[107700.0,1.07819444],[107720.0,0.75310579],[107780.0,0.57802618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749747020691,[[107640.0,0.92715852],[107630.0,0.79313953],[107620.0,0.10045535],[107610.0,1.45094106],[107600.0,1.69361998]],[[107650.0,2.29576235],[107660.0,0.41744718],[107670.0,0.71976404],[107680.0,2.5372417],[107690.0,0.29062987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749747052111,[[107680.0,0.55771962],[107670.0,0.82236753],[107660.0,0.03274469],[107650.0,0.49084835],[107640.0,1.11175107]],[[107690.0,2.32245217],[107700.0,0.3018517],[107710.0,0.50584567],[107720.0,1.03707827],[107730.0,0.50293146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749747111536,[[107580.0,1.24487689],[107570.0,0.7636668],[107560.0,0.84415798],[107550.0,1.32620049],[107540.0,0.12576998]],[[107590.0,1.15062478],[107600.0,1.007532],[107610.0,0.32141586],[107620.0,0.16553976],[107630.0,1.03285764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749747144364,[[107550.0,1.28192721],[107540.0,0.7715866],[107530.0,0.89090499],[107520.0,2.7392236],[107510.0,0.66552908]],[[107560.0,0.95050446],[107570.0,0.4933968],[107580.0,0.93739614],[107590.0,0.68907064],[107600.0,0.59143107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749747175292,[[107560.0,2.32651109],[107550.0,0.90380235],[107540.0,2.41034234],[107530.0,0.20058498],[107520.0,0.96587861]],[[107570.0,0.00088385],[107580.0,2.0150024],[107590.0,1.24457704],[107600.0,0.96677735],[107610.0,0.95418276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749747256558,[[107710.0,1.14008287],[107700.0,0.92956484],[107690.0,0.81077826],[107680.0,1.92598317],[107670.0,0.82762392]],[[107720.0,1.49913916],[107730.0,0.77372],[107740.0,1.2834801],[107750.0,0.44143828],[107760.0,0.7088792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749747275981,[[107710.0,1.12556598],[107700.0,0.65453902],[107690.0,0.28066373],[107680.0,2.62694069],[107670.0,0.21440394]],[[107720.0,0.48699818],[107730.0,3.03426744],[107740.0,1.16312],[107750.0,0.48219404],[107760.0,0.67833084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749747315908,[[107720.0,0.82493504],[107710.0,1.05717746],[107700.0,0.31539672],[107690.0,0.89466178],[107680.0,1.71895498]],[[107730.0,2.64740888],[107740.0,1.0517096],[107750.0,0.37894588],[107760.0,0.72021919],[107770.0,1.02774055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749747344126,[[107720.0,1.21302339],[107710.0,0.92001305],[107700.0,1.90386392],[107690.0,0.85500135],[107680.0,1.16339848]],[[107730.0,2.27747498],[107740.0,0.53397181],[107750.0,0.29033834],[107760.0,1.56888999],[107770.0,0.56386395]]]
["bitfinex-derivatives","BTCF0:USTF0",1749747406277,[[107760.0,1.87474372],[107750.0,1.04425439],[107740.0,1.05997496],[107730.0,1.37900942],[107720.0,0.4986]],[[107770.0,0.00495498],[107780.0,1.3222007],[107790.0,2.85096184],[107800.0,0.61023975],[107810.0,0.36907976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749747440910,[[107760.0,0.05465242],[107750.0,0.00013916],[107740.0,0.3110869],[107730.0,0.49369233],[107720.0,0.86790394]],[[107770.0,3.06770725],[107780.0,0.78140105],[107790.0,2.02143708],[107800.0,0.83946942],[107810.0,0.92712734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749747506456,[[107720.0,0.0928],[107710.0,0.59299506],[107700.0,0.97859627],[107690.0,0.08964747],[107680.0,0.81063362]],[[107730.0,3.06594556],[107740.0,0.64761513],[107750.0,0.33779248],[107760.0,1.05348478],[107770.0,0.48352812]]]
["bitfinex-derivatives","BTCF0:USTF0",1749747543193,[[107750.0,1.51869637],[107740.0,0.21772876],[107730.0,0.45915271],[107720.0,1.91029012],[107710.0,1.07069998]],[[107760.0,0.95392],[107770.0,1.19602895],[107780.0,0.37556873],[107790.0,0.55800935],[107800.0,0.56358068]]]
["bitfinex-derivatives","BTCF0:USTF0",1749747573415,[[107800.0,0.9518983],[107790.0,0.9600297],[107780.0,0.51066957],[107770.0,2.0351841],[107760.0,0.58612379]],[[107810.0,0.49854034],[107820.0,1.1381918],[107830.0,1.2962847],[107840.0,0.97543447],[107850.0,0.59187554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749747640960,[[107780.0,0.24903483],[107770.0,0.79128258],[107760.0,0.76652999],[107750.0,0.11496154],[107740.0,1.24394473]],[[107790.0,2.01879988],[107800.0,0.97407479],[107810.0,0.49642917],[107820.0,0.82199644],[107830.0,0.37571702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749747674098,[[107780.0,0.91106113],[107770.0,0.95710229],[107760.0,2.44440671],[107750.0,0.59713188],[107740.0,0.60824408]],[[107790.0,2.29051736],[107800.0,0.21319916],[107810.0,1.32443121],[107820.0,0.35832724],[107830.0,0.60993996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749747703616,[[107780.0,0.20003645],[107770.0,0.44261478],[107760.0,0.63498597],[107750.0,0.5858538],[107740.0,1.10790142]],[[107790.0,3.99604063],[107800.0,0.78172112],[107810.0,0.37911842],[107820.0,0.96618601],[107830.0,0.38287413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749747730027,[[107870.0,0.77416415],[107860.0,0.49997846],[107850.0,0.95705402],[107840.0,0.463554],[107830.0,1.69040797]],[[107880.0,0.94868],[107890.0,0.2316876],[107900.0,1.29032942],[107910.0,0.65872217],[107920.0,0.28312905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749747806885,[[107880.0,0.86327674],[107870.0,0.53961687],[107860.0,0.18441916],[107850.0,1.32290394],[107840.0,1.00075295]],[[107890.0,1.99272288],[107900.0,0.93835828],[107910.0,0.57155417],[107920.0,0.96200374],[107930.0,0.37310307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749747855337,[[107880.0,0.01853008],[107870.0,0.3869],[107860.0,0.19368086],[107850.0,0.71307405],[107840.0,0.64418569]],[[107890.0,2.80537309],[107900.0,0.7208505],[107910.0,0.22126608],[107920.0,0.93160374],[107930.0,0.4641744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749747864550,[[107860.0,0.09520006],[107840.0,1.03041146],[107830.0,0.3608],[107820.0,0.55645104],[107810.0,0.28796555]],[[107870.0,2.56657548],[107880.0,0.82472635],[107890.0,0.15019184],[107900.0,0.6843514],[107910.0,0.2215582]]]
["bitfinex-derivatives","BTCF0:USTF0",1749747936213,[[107910.0,0.88895541],[107900.0,0.8833856],[107890.0,1.80643416],[107880.0,1.3203871],[107870.0,0.4986]],[[107920.0,2.49100168],[107930.0,0.7937395],[107940.0,1.51966855],[107950.0,0.0007],[107960.0,0.6920247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749747976961,[[107950.0,0.82231257],[107940.0,0.6079423],[107930.0,0.0326],[107920.0,1.24961077],[107910.0,1.10039268]],[[107960.0,2.53864333],[107970.0,1.41397295],[107980.0,0.3788614],[107990.0,1.03483356],[108000.0,0.46822115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749747989261,[[107940.0,0.95560129],[107930.0,0.6375523],[107920.0,1.08705927],[107910.0,2.03407588],[107900.0,0.72229558]],[[107950.0,0.77236],[107960.0,2.04511213],[107970.0,1.09116215],[107980.0,0.75005307],[107990.0,0.57190156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749748021294,[[107960.0,0.22440715],[107950.0,0.75939091],[107940.0,0.72480824],[107930.0,0.51983786],[107920.0,2.62013113]],[[107970.0,1.92037955],[107980.0,1.58078086],[107990.0,0.30716573],[108000.0,1.30742546],[108010.0,0.00868094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749748098653,[[107950.0,0.65601431],[107940.0,0.55719727],[107930.0,0.33464275],[107920.0,1.10679172],[107910.0,1.15812284]],[[107960.0,1.3557152],[107970.0,1.5210161],[107980.0,0.75402459],[107990.0,0.48965152],[108000.0,0.75718058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749748121176,[[107950.0,1.14601363],[107940.0,0.77922497],[107930.0,0.36976834],[107920.0,1.85111044],[107910.0,1.36129413]],[[107960.0,1.15927384],[107970.0,2.80906553],[107980.0,0.80838806],[107990.0,0.37849465],[108000.0,1.22006918]]]
["bitfinex-derivatives","BTCF0:USTF0",1749748176415,[[107900.0,0.27927065],[107890.0,0.87707101],[107880.0,0.7592777],[107870.0,1.00649822],[107860.0,0.34670642]],[[107910.0,1.37291994],[107920.0,1.52762346],[107930.0,1.02665741],[107940.0,0.41528806],[107950.0,0.4631235]]]
["bitfinex-derivatives","BTCF0:USTF0",1749748235975,[[107950.0,1.24473855],[107940.0,0.90171842],[107930.0,1.3457962],[107920.0,0.82916643],[107910.0,1.6780605]],[[107960.0,1.21847384],[107970.0,1.34703196],[107980.0,0.14428148],[107990.0,0.56317036],[108000.0,1.30078835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749748278300,[[107940.0,1.00582635],[107930.0,0.88514986],[107920.0,0.28284449],[107910.0,2.06270505],[107900.0,0.11499013]],[[107950.0,1.198875],[107960.0,1.22958656],[107970.0,0.59144634],[107980.0,0.93912599],[107990.0,0.15326021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749748330359,[[107960.0,0.8209356],[107950.0,0.5789254],[107940.0,1.67522604],[107930.0,1.8640363],[107920.0,0.33840583]],[[107970.0,0.96820864],[107980.0,0.2314833],[107990.0,1.0369625],[108000.0,0.94569301],[108010.0,0.53184783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749748411632,[[107930.0,0.21790199],[107920.0,1.10051786],[107910.0,0.4256538],[107900.0,0.72493317],[107890.0,1.59305172]],[[107940.0,2.2104104],[107950.0,0.59640234],[107960.0,0.72285164],[107970.0,0.80298689],[107990.0,0.92877129]]]
["bitfinex-derivatives","BTCF0:USTF0",1749748432736,[[107950.0,0.3608],[107940.0,0.6663439],[107930.0,1.00891856],[107920.0,0.87886385],[107900.0,0.15471136]],[[107970.0,0.87717839],[107980.0,1.4087],[107990.0,0.40367048],[108000.0,1.07514652],[108010.0,0.5784121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749748507103,[[107940.0,0.68296031],[107930.0,1.1251465],[107920.0,0.06686341],[107910.0,0.94432415],[107900.0,1.07817134]],[[107950.0,2.16597632],[107960.0,0.75660665],[107970.0,0.71819238],[107980.0,0.85541799],[108010.0,0.4638543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749748583272,[[107970.0,0.55130601],[107960.0,0.87299607],[107950.0,0.71894131],[107940.0,2.8573396],[107930.0,0.79232673]],[[107980.0,2.36098056],[107990.0,0.69031792],[108000.0,0.79933801],[108010.0,0.47192965],[108020.0,0.28926288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749748605100,[[107940.0,0.84749152],[107930.0,0.8711662],[107920.0,0.0431681],[107910.0,1.71700326],[107900.0,1.55853385]],[[107950.0,2.0312366],[107960.0,0.3981491],[107970.0,0.37913144],[107980.0,0.96847867],[107990.0,0.4629206]]]
["bitfinex-derivatives","BTCF0:USTF0",1749748656629,[[108050.0,0.31067917],[108040.0,0.0111],[108030.0,0.89776326],[108020.0,0.4584],[108010.0,0.77438766]],[[108060.0,1.9738035],[108070.0,0.71048889],[108080.0,2.44407713],[108090.0,0.88615056],[108100.0,1.04185667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749748721576,[[108070.0,1.22605652],[108060.0,0.6301515],[108050.0,0.57589408],[108040.0,1.32838918],[108030.0,1.32400754]],[[108080.0,2.469],[108100.0,0.81447929],[108110.0,1.12946655],[108120.0,0.72741577],[108130.0,0.24761154]]]
["bitfinex-derivatives","BTCF0:USTF0",1749748742178,[[108140.0,1.0015136],[108130.0,0.22375836],[108120.0,0.83545944],[108110.0,1.7726818],[108100.0,1.41350984]],[[108150.0,0.48908],[108160.0,1.9328648],[108170.0,0.079417],[108180.0,0.23197521],[108190.0,0.07343581]]]
["bitfinex-derivatives","BTCF0:USTF0",1749748784812,[[108160.0,2.77088916],[108140.0,0.456],[108130.0,0.64379201],[108120.0,0.32098298],[108110.0,0.3749393]],[[108170.0,1.95219786],[108180.0,1.88205477],[108190.0,0.66111933],[108200.0,0.23859741],[108210.0,0.47996159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749748840156,[[108170.0,0.91779218],[108160.0,0.82382631],[108150.0,0.08683492],[108140.0,1.23385954],[108130.0,1.37584444]],[[108180.0,0.2479487],[108190.0,2.4892157],[108200.0,0.005],[108210.0,0.80449927],[108220.0,0.8227519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749748878002,[[108160.0,0.0173409],[108150.0,0.3608],[108140.0,0.82384429],[108130.0,0.3389311],[108120.0,0.76813798]],[[108170.0,0.1848656],[108180.0,1.8998075],[108190.0,3.57068947],[108200.0,0.23690779],[108210.0,0.74968567]]]
["bitfinex-derivatives","BTCF0:USTF0",1749748922725,[[108150.0,0.001],[108140.0,0.00013916],[108130.0,0.3608],[108120.0,0.5505993],[108110.0,0.54753101]],[[108160.0,2.51076967],[108170.0,1.58106399],[108180.0,0.69209199],[108190.0,1.78767427],[108200.0,0.84102855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749748980274,[[108140.0,0.02840821],[108130.0,0.01862916],[108120.0,0.6874875],[108110.0,0.4995226],[108100.0,0.50470293]],[[108150.0,2.11225682],[108160.0,1.68140006],[108170.0,0.37558614],[108180.0,0.69743489],[108190.0,2.42237433]]]
["bitfinex-derivatives","BTCF0:USTF0",1749749014499,[[108130.0,0.00613916],[108120.0,0.0957],[108110.0,0.3608],[108100.0,0.9772089],[108090.0,0.21836155]],[[108140.0,1.62917857],[108150.0,1.27254826],[108160.0,1.83328521],[108170.0,0.46188842],[108180.0,0.69311249]]]
["bitfinex-derivatives","BTCF0:USTF0",1749749068916,[[108110.0,0.68660304],[108100.0,0.68208719],[108090.0,0.0462506],[108080.0,1.01688534],[108070.0,2.6845541]],[[108120.0,1.44789092],[108130.0,1.0167657],[108140.0,0.01814161],[108150.0,1.15078803],[108160.0,0.68484383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749749110657,[[108110.0,1.23248321],[108100.0,1.14588773],[108090.0,1.27280453],[108080.0,1.37647424],[108070.0,0.99166752]],[[108120.0,0.78016],[108130.0,1.8738151],[108140.0,1.10375685],[108150.0,0.42112015],[108160.0,0.24832987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749749156480,[[108160.0,1.03732573],[108150.0,1.56905313],[108140.0,0.68584615],[108130.0,1.56890151],[108120.0,0.81747873]],[[108170.0,0.001],[108180.0,2.27816],[108190.0,0.83656671],[108200.0,0.91969814],[108210.0,0.58479484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749749212826,[[108280.0,0.5454779],[108270.0,0.64402506],[108260.0,0.00774263],[108240.0,1.97229053],[108230.0,0.50471055]],[[108290.0,1.26065626],[108300.0,0.40165743],[108310.0,0.93208929],[108320.0,0.83016696],[108330.0,1.19687016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749749256355,[[108280.0,0.39235],[108270.0,0.45373916],[108260.0,0.21974556],[108240.0,1.30123984],[108230.0,0.86301138]],[[108290.0,1.61893725],[108300.0,1.42002877],[108310.0,0.3608],[108320.0,1.13617306],[108330.0,0.58597948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749749294277,[[108270.0,0.46705083],[108260.0,0.85893405],[108250.0,0.24621702],[108240.0,0.80896531],[108230.0,1.37353594]],[[108280.0,1.44353353],[108290.0,1.13829804],[108300.0,0.5958666],[108310.0,0.96684726],[108320.0,0.40740614]]]
["bitfinex-derivatives","BTCF0:USTF0",1749749348301,[[108240.0,0.57093337],[108230.0,0.85229209],[108220.0,0.00837675],[108210.0,0.90040293],[108200.0,0.74742301]],[[108250.0,2.37398764],[108260.0,0.20304512],[108270.0,1.17840279],[108280.0,0.56451479],[108290.0,0.48909912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749749353105,[[108240.0,0.5576174],[108230.0,0.64028916],[108220.0,0.00837675],[108210.0,0.23112299],[108200.0,1.2905424]],[[108250.0,2.25888343],[108260.0,0.31814933],[108270.0,1.17840279],[108280.0,0.56451479],[108290.0,0.77677339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749749418553,[[108230.0,0.83782131],[108220.0,0.89859598],[108210.0,0.25476592],[108200.0,1.6026257],[108190.0,1.39158984]],[[108240.0,1.96647758],[108250.0,0.39321369],[108260.0,0.1542773],[108270.0,1.25427186],[108280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749749479297,[[108280.0,0.37188],[108270.0,0.5177663],[108260.0,0.38733916],[108250.0,0.2337339],[108240.0,1.56910896]],[[108290.0,1.45534267],[108300.0,0.23971759],[108310.0,1.15916],[108320.0,1.17745097],[108330.0,0.14398791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749749489311,[[108260.0,0.56409806],[108250.0,0.5540821],[108240.0,0.0621],[108230.0,0.26402525],[108220.0,1.49046543]],[[108270.0,1.55646976],[108280.0,1.1866949],[108290.0,0.57489006],[108300.0,1.13281816],[108310.0,0.37397655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749749567064,[[108320.0,0.563847],[108310.0,0.59562063],[108300.0,0.23157157],[108290.0,1.5524378],[108280.0,1.29292061]],[[108330.0,1.41490296],[108340.0,0.26388082],[108350.0,0.92232763],[108360.0,2.69753617],[108370.0,1.20273114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749749618699,[[108240.0,0.99608124],[108230.0,1.06464101],[108220.0,0.08519772],[108210.0,2.17975776],[108200.0,1.06776432]],[[108250.0,1.16740385],[108260.0,0.9832209],[108270.0,0.34977046],[108280.0,0.38166474],[108290.0,0.98395827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749749634900,[[108240.0,0.88722445],[108230.0,0.96763504],[108220.0,1.10054772],[108210.0,1.35135776],[108200.0,1.34514312]],[[108250.0,0.20569755],[108260.0,0.79852],[108270.0,0.45519089],[108280.0,0.54146245],[108290.0,0.20771907]]]
["bitfinex-derivatives","BTCF0:USTF0",1749749704059,[[108350.0,0.5853975],[108340.0,0.54548151],[108320.0,6.37786007],[108310.0,1.32150912],[108270.0,0.67327608]],[[108360.0,3.70200458],[108370.0,0.36616736],[108380.0,0.14373302],[108390.0,1.23484726],[108400.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1749749754691,[[108270.0,0.10730901],[108260.0,0.6839936],[108250.0,0.59233394],[108240.0,0.27580059],[108230.0,1.94074125]],[[108280.0,1.44226384],[108290.0,1.39341705],[108300.0,0.3608],[108310.0,0.57640285],[108320.0,0.40254148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749749758294,[[108260.0,0.7344209],[108250.0,0.68468554],[108240.0,0.18457779],[108230.0,2.09918201],[108220.0,0.60387631]],[[108270.0,0.97390542],[108280.0,1.80306294],[108290.0,0.41060465],[108300.0,0.57647815],[108310.0,0.60551223]]]
["bitfinex-derivatives","BTCF0:USTF0",1749749834050,[[108290.0,0.10023851],[108280.0,3.1846571],[108270.0,0.71090394],[108260.0,0.36998904],[108250.0,0.41095895]],[[108300.0,2.94569618],[108310.0,0.83307348],[108320.0,0.85356624],[108330.0,0.21160154],[108340.0,9.80104096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749749886690,[[108300.0,0.6597836],[108290.0,1.07010753],[108270.0,1.57099042],[108260.0,0.58519772],[108250.0,0.57535036]],[[108310.0,1.89821604],[108320.0,0.65652932],[108330.0,1.37068154],[108340.0,0.47056412],[108350.0,1.56662003]]]
["bitfinex-derivatives","BTCF0:USTF0",1749749906701,[[108250.0,0.86898274],[108240.0,0.75224275],[108230.0,0.2927],[108220.0,0.6895558],[108210.0,1.61369943]],[[108260.0,1.9398119],[108270.0,0.58033757],[108280.0,0.3608],[108290.0,0.2174231],[108300.0,0.87459715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749749979845,[[108350.0,0.01120851],[108340.0,0.5233899],[108330.0,0.69763138],[108320.0,0.43328709],[108310.0,0.74556484]],[[108360.0,0.81757098],[108370.0,3.97705011],[108380.0,0.68063613],[108390.0,0.49913688],[108400.0,0.4661519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749750027201,[[108290.0,0.69373325],[108280.0,0.6158229],[108270.0,0.62418542],[108260.0,0.3723082],[108250.0,1.41167696]],[[108300.0,2.04703851],[108310.0,0.36735368],[108320.0,0.40153036],[108330.0,1.05174253],[108340.0,0.34551078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749750070630,[[108290.0,1.62408453],[108280.0,0.5733619],[108270.0,2.40096547],[108260.0,0.62230402],[108250.0,0.66152869]],[[108300.0,0.25055721],[108310.0,1.0907782],[108320.0,1.08673548],[108330.0,0.37885875],[108340.0,0.96627107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749750143178,[[108350.0,0.43314536],[108340.0,0.23849786],[108330.0,0.54167525],[108320.0,0.16891963],[108310.0,0.5]],[[108360.0,1.9993771],[108370.0,2.19535393],[108380.0,0.37911024],[108390.0,0.61442868],[108400.0,0.20643301]]]
["bitfinex-derivatives","BTCF0:USTF0",1749750212537,[[108360.0,0.5453173],[108350.0,0.58571454],[108340.0,0.42611069],[108330.0,0.60420648],[108320.0,0.91131696]],[[108370.0,1.2337003],[108380.0,2.61572638],[108390.0,0.51428637],[108400.0,0.8269369],[108410.0,0.20143301]]]
["bitfinex-derivatives","BTCF0:USTF0",1749750267478,[[108350.0,1.06476557],[108340.0,1.07345314],[108330.0,0.59482165],[108320.0,2.13684716],[108310.0,0.8022592]],[[108360.0,0.003],[108370.0,0.94588],[108380.0,1.27155751],[108390.0,1.92352838],[108400.0,0.0511124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749750328734,[[108380.0,0.5452837],[108370.0,0.59566142],[108360.0,0.24542],[108350.0,0.04288522],[108340.0,2.19422778]],[[108390.0,1.2001867],[108400.0,2.5180178],[108410.0,0.37850035],[108420.0,0.94624709],[108430.0,0.4609968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749750397580,[[108410.0,0.5747332],[108400.0,0.6386421],[108390.0,0.00930503],[108380.0,0.68492072],[108370.0,0.94015208]],[[108420.0,1.33967337],[108430.0,1.57560361],[108440.0,0.66644593],[108450.0,0.47007056],[108460.0,0.83469353]]]
["bitfinex-derivatives","BTCF0:USTF0",1749750439802,[[108460.0,0.9378482],[108450.0,0.39671621],[108440.0,0.56081904],[108430.0,2.16501091],[108420.0,0.61359696]],[[108470.0,0.19352282],[108480.0,1.1503444],[108490.0,0.16422885],[108500.0,1.35299117],[108510.0,1.31129551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749750467835,[[108480.0,0.770737],[108470.0,0.59401456],[108460.0,0.76971525],[108450.0,1.37225556],[108440.0,1.66309181]],[[108490.0,0.76836],[108500.0,1.01906],[108510.0,0.45965535],[108520.0,0.15709853],[108530.0,0.85830553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749750550580,[[108470.0,1.45477132],[108460.0,1.4190325],[108450.0,1.61177277],[108440.0,0.64215421],[108430.0,0.65975499]],[[108480.0,0.1363769],[108490.0,1.32628315],[108500.0,0.27320376],[108510.0,1.28284295],[108520.0,0.8214309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749750598428,[[108460.0,0.545147],[108450.0,0.49920981],[108440.0,0.37255579],[108430.0,0.08796168],[108420.0,1.73550002]],[[108470.0,1.3061093],[108480.0,1.2577808],[108490.0,0.96540646],[108500.0,0.38369372],[108510.0,1.24733324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749750620033,[[108440.0,0.8224857],[108430.0,0.58478658],[108420.0,0.25343523],[108410.0,1.0772441],[108400.0,0.92905336]],[[108450.0,2.06565654],[108460.0,0.59632601],[108470.0,0.55517236],[108480.0,1.23534641],[108490.0,0.0089826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749750724216,[[108410.0,0.9069332],[108400.0,0.7756403],[108390.0,1.34408176],[108380.0,1.41809336],[108370.0,0.4888844]],[[108420.0,0.80337542],[108430.0,0.9873727],[108440.0,1.45515961],[108450.0,0.21021266],[108460.0,0.01763556]]]
["bitfinex-derivatives","BTCF0:USTF0",1749750755149,[[108410.0,0.20251336],[108400.0,0.2139496],[108390.0,0.30524161],[108380.0,0.3608],[108370.0,1.08737669]],[[108420.0,2.77877248],[108430.0,0.74677782],[108440.0,0.2876879],[108450.0,1.06225079],[108460.0,0.01763556]]]
["bitfinex-derivatives","BTCF0:USTF0",1749750791164,[[108430.0,0.42543024],[108420.0,1.00370791],[108410.0,0.6535],[108400.0,2.62718235],[108390.0,0.75741255]],[[108440.0,0.98633851],[108450.0,0.58682789],[108460.0,1.36513455],[108470.0,0.40224899],[108480.0,0.41213611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749750883940,[[108400.0,0.2521502],[108390.0,0.42680221],[108380.0,1.04759438],[108370.0,0.93576266],[108360.0,2.14069941]],[[108410.0,2.75593438],[108420.0,0.74730428],[108430.0,0.25125503],[108440.0,0.4609711],[108450.0,0.9593188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749750908674,[[108360.0,0.20011681],[108350.0,0.1384011],[108340.0,0.40024878],[108330.0,1.0051677],[108320.0,1.75780524]],[[108370.0,2.70969898],[108380.0,0.67862914],[108390.0,0.37251992],[108400.0,0.66256401],[108410.0,0.2876879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749750933301,[[108330.0,1.14461418],[108320.0,1.16368254],[108310.0,0.52236053],[108300.0,2.3506399],[108290.0,0.60373041]],[[108340.0,0.00013851],[108350.0,1.71520654],[108360.0,1.2448116],[108370.0,0.30905459],[108380.0,0.9237918]]]
["bitfinex-derivatives","BTCF0:USTF0",1749750984235,[[108310.0,0.2788882],[108300.0,0.06470674],[108290.0,0.5124392],[108280.0,0.6535],[108270.0,2.06983597]],[[108320.0,2.72181312],[108330.0,0.30333642],[108340.0,0.11530435],[108350.0,0.60522316],[108360.0,0.4497139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749751044678,[[108260.0,0.29636423],[108250.0,0.33603884],[108240.0,0.73825894],[108230.0,1.09497187],[108220.0,0.79928336]],[[108270.0,2.79816842],[108280.0,0.54392161],[108290.0,0.34529077],[108300.0,0.67304464],[108310.0,0.30550833]]]
["bitfinex-derivatives","BTCF0:USTF0",1749751066694,[[108260.0,0.60793445],[108250.0,0.77380289],[108240.0,0.67657721],[108230.0,2.43829726],[108220.0,0.8409489]],[[108270.0,1.5043909],[108280.0,0.59618893],[108290.0,1.16155689],[108300.0,0.59434175],[108310.0,0.16167819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749751162285,[[108320.0,0.46445602],[108310.0,0.67809789],[108300.0,2.60883047],[108290.0,0.14215421],[108280.0,0.66042439]],[[108330.0,1.3802073],[108340.0,1.19188711],[108350.0,0.94153776],[108360.0,0.43123364],[108370.0,0.47849993]]]
["bitfinex-derivatives","BTCF0:USTF0",1749751214236,[[108380.0,0.39597274],[108370.0,0.18462951],[108360.0,0.89285547],[108350.0,2.20118497],[108340.0,0.85277797]],[[108390.0,1.5366865],[108400.0,0.91891186],[108410.0,0.94153776],[108420.0,0.21148924],[108430.0,0.66244661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749751239953,[[108340.0,0.85104104],[108330.0,0.75684864],[108320.0,1.95910768],[108310.0,0.58891274],[108300.0,1.12040345]],[[108350.0,0.00013851],[108360.0,1.15629953],[108370.0,1.3588622],[108380.0,0.68861776],[108390.0,0.40524466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749751327136,[[108440.0,0.50527874],[108430.0,0.83167876],[108420.0,0.80933268],[108410.0,1.84054516],[108400.0,1.16993801]],[[108450.0,1.0751282],[108460.0,0.85816825],[108470.0,1.3884638],[108480.0,0.20777604],[108490.0,0.66219941]]]
["bitfinex-derivatives","BTCF0:USTF0",1749751361361,[[108410.0,0.56004476],[108400.0,1.00136858],[108390.0,1.36499707],[108380.0,0.60334741],[108370.0,1.48660759]],[[108420.0,0.94845851],[108430.0,2.06342813],[108440.0,1.41357288],[108450.0,0.1786684],[108460.0,0.90456054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749751374567,[[108410.0,1.47590223],[108400.0,0.92376337],[108390.0,2.39947793],[108380.0,0.61441741],[108370.0,0.67845759]],[[108420.0,0.00013851],[108430.0,2.46638873],[108440.0,1.58669558],[108450.0,0.76361398],[108460.0,0.21284539]]]
["bitfinex-derivatives","BTCF0:USTF0",1749751417097,[[108370.0,0.21748093],[108360.0,0.2773356],[108350.0,0.82228625],[108340.0,1.11916331],[108330.0,1.90196654]],[[108380.0,2.48105154],[108390.0,0.90303607],[108400.0,0.36339967],[108410.0,0.4610969],[108420.0,0.2881459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749751495580,[[108310.0,0.50199638],[108300.0,0.25805881],[108290.0,0.44036198],[108280.0,1.40318451],[108270.0,1.62342742]],[[108320.0,1.62191528],[108330.0,1.77958585],[108340.0,0.1729169],[108350.0,0.461355],[108360.0,0.41292304]]]
["bitfinex-derivatives","BTCF0:USTF0",1749751524692,[[108250.0,0.5056399],[108240.0,0.4067283],[108230.0,0.40384806],[108220.0,1.65496233],[108210.0,1.59678732]],[[108260.0,1.51283501],[108270.0,1.28966052],[108280.0,0.46504404],[108290.0,0.57699575],[108300.0,0.38402199]]]
["bitfinex-derivatives","BTCF0:USTF0",1749751545505,[[108200.0,0.2511901],[108190.0,0.2159031],[108180.0,0.04304806],[108170.0,1.12575805],[108160.0,0.90882158]],[[108210.0,2.36923942],[108220.0,2.24069642],[108240.0,1.09613571],[108250.0,0.61673029],[108620.0,0.00395498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749751628566,[[108200.0,0.2143602],[108190.0,0.250806],[108180.0,0.28642527],[108170.0,0.98595293],[108160.0,2.23613601]],[[108210.0,1.53824884],[108220.0,1.69567624],[108230.0,0.20170213],[108240.0,1.26888676],[108250.0,0.83639197]]]
["bitfinex-derivatives","BTCF0:USTF0",1749751654988,[[108160.0,0.1848585],[108150.0,1.15753282],[108140.0,1.66848905],[108130.0,1.40839851],[108120.0,0.32574742]],[[108170.0,0.37889762],[108180.0,0.4237],[108190.0,0.17944276],[108200.0,0.14407295]]]
["bitfinex-derivatives","BTCF0:USTF0",1749751680011,[[108150.0,0.18801411],[108140.0,0.46141211],[108130.0,0.3924],[108120.0,0.83232527],[108110.0,1.10551743]],[[108160.0,2.23914946],[108170.0,1.0147134],[108180.0,0.78904927],[108190.0,0.46855321],[108200.0,0.4620153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749751715630,[[108110.0,0.52989951],[108100.0,0.64623811],[108090.0,0.84255579],[108080.0,1.87615931],[108070.0,0.14315814]],[[108120.0,1.51059306],[108130.0,1.43164795],[108140.0,0.42041491],[108150.0,0.82110909],[108160.0,0.20195036]]]
["bitfinex-derivatives","BTCF0:USTF0",1749751773386,[[108090.0,0.30483625],[108080.0,0.3974285],[108070.0,0.43347913],[108060.0,1.36698502],[108050.0,0.11452651]],[[108100.0,1.7089114],[108110.0,1.45600253],[108120.0,0.29892383],[108130.0,0.13402522],[108140.0,0.60632235]]]
["bitfinex-derivatives","BTCF0:USTF0",1749751804517,[[108100.0,1.34401647],[108090.0,1.06802287],[108080.0,1.39498502],[108070.0,1.60548664],[108060.0,0.67483389]],[[108110.0,2.27366833],[108120.0,1.02336615],[108130.0,1.50627538],[108140.0,0.19029855],[108150.0,0.89450596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749751831739,[[108110.0,1.13485739],[108100.0,1.14585299],[108090.0,2.39641763],[108080.0,0.70055991],[108070.0,0.74882338]],[[108120.0,1.50013851],[108130.0,1.80709463],[108140.0,1.53413649],[108150.0,0.20859459],[108160.0,0.20170213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749751891582,[[108160.0,0.1848589],[108150.0,1.86846099],[108140.0,2.59913475],[108130.0,0.60556785],[108120.0,0.87499559]],[[108170.0,0.00013851],[108180.0,0.87084],[108190.0,0.56451103],[108200.0,1.56978734],[108210.0,0.51805884]]]
["bitfinex-derivatives","BTCF0:USTF0",1749751925703,[[108180.0,0.54630167],[108170.0,0.62145379],[108160.0,0.9835726],[108150.0,0.78988817],[108140.0,2.5338978]],[[108190.0,1.6163709],[108200.0,1.47791417],[108210.0,0.24419839],[108220.0,0.19021215],[108230.0,0.66349063]]]
["bitfinex-derivatives","BTCF0:USTF0",1749751953324,[[108240.0,0.44039755],[108230.0,0.79408801],[108220.0,0.66343449],[108210.0,1.57701408],[108200.0,1.38520356]],[[108250.0,1.0709161],[108260.0,1.83889747],[108270.0,0.78925164],[108280.0,0.19018405],[108290.0,2.04389228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749752021793,[[108210.0,0.47736205],[108200.0,0.18492161],[108190.0,0.3941],[108180.0,1.2636098],[108170.0,1.14099086]],[[108220.0,2.69421276],[108230.0,0.33345982],[108240.0,0.33816772],[108250.0,0.39182668],[108260.0,0.47972689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749752043019,[[108170.0,0.63995359],[108160.0,0.00958845],[108150.0,1.1405228],[108140.0,2.28439276],[108130.0,0.31206808]],[[108180.0,1.50299283],[108190.0,1.61406335],[108200.0,0.19806027],[108210.0,0.32729536],[108220.0,0.62044309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749752087446,[[108160.0,0.18498791],[108150.0,0.44556476],[108140.0,0.28851224],[108130.0,0.50505086],[108120.0,1.65082017]],[[108170.0,3.00694745],[108180.0,0.55076986],[108190.0,0.66365017],[108200.0,0.30620997],[108210.0,0.58675156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749752154783,[[108150.0,0.49037984],[108140.0,0.44559148],[108130.0,1.33396937],[108120.0,2.6087254],[108110.0,0.76329988]],[[108160.0,1.3188591],[108170.0,1.72998969],[108180.0,0.32757609],[108190.0,0.61548917],[108200.0,0.68165009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749752174408,[[108160.0,0.56562092],[108150.0,1.04342442],[108140.0,1.24632356],[108130.0,2.03413809],[108120.0,0.56773116]],[[108170.0,1.86093851],[108180.0,0.46505925],[108190.0,0.9142377],[108200.0,0.19022075],[108210.0,0.42346334]]]
["bitfinex-derivatives","BTCF0:USTF0",1749752208239,[[108110.0,0.34776827],[108100.0,0.39331386],[108090.0,0.86571894],[108080.0,1.29421073],[108070.0,1.87777646]],[[108120.0,2.63786932],[108130.0,0.45997925],[108140.0,0.26253214],[108150.0,0.81846359],[108160.0,0.21969839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749752277470,[[107980.0,0.00013851],[107970.0,0.01331432],[107950.0,0.60614085],[107940.0,0.64766744],[107920.0,0.39405233]],[[107990.0,1.95045513],[108000.0,1.74873907],[108010.0,0.66455634],[108020.0,0.30640043],[108030.0,1.14276172]]]
["bitfinex-derivatives","BTCF0:USTF0",1749752294599,[[107980.0,0.11731342],[107970.0,0.74198957],[107960.0,0.80059374],[107950.0,1.81249155],[107940.0,0.58797081]],[[107990.0,1.67259336],[108000.0,0.59552197],[108010.0,1.14786384],[108020.0,0.62514038],[108030.0,0.50621638]]]
["bitfinex-derivatives","BTCF0:USTF0",1749752322026,[[107980.0,0.03304196],[107970.0,0.35590212],[107960.0,1.64577856],[107950.0,1.05128728],[107940.0,1.01854273]],[[107990.0,0.6103508],[108000.0,2.05325672],[108010.0,0.80045851],[108020.0,0.76915333],[108030.0,0.5760818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749752388859,[[107990.0,0.19981776],[107980.0,0.1388685],[107970.0,0.5659315],[107960.0,0.84107536],[107950.0,2.23964988]],[[108000.0,1.91828553],[108010.0,1.52258656],[108020.0,0.20162863],[108030.0,0.96345499],[108040.0,0.84644027]]]
["bitfinex-derivatives","BTCF0:USTF0",1749752421682,[[107990.0,0.5156648],[107980.0,0.87451337],[107970.0,1.97889135],[107960.0,1.54035958],[107950.0,0.60728061]],[[108000.0,1.0600138],[108010.0,3.13559137],[108020.0,0.47561159],[108030.0,0.60674185],[108040.0,0.21091343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749752445498,[[107990.0,0.50359007],[107980.0,0.5764598],[107970.0,0.67462537],[107960.0,0.85087883],[107950.0,1.90752011]],[[108000.0,1.66019988],[108010.0,3.01209725],[108020.0,0.35666374],[108030.0,0.41427192],[108040.0,0.7600146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749752513153,[[107950.0,0.20769591],[107940.0,0.2348241],[107930.0,0.50534329],[107920.0,1.8555188],[107910.0,1.10308329]],[[107960.0,1.67436929],[107970.0,1.54716566],[107980.0,0.20061767],[107990.0,0.4628836],[108000.0,0.751915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749752544570,[[107960.0,0.4536496],[107950.0,0.80895449],[107940.0,2.39476332],[107930.0,1.2286211],[107920.0,0.60821998]],[[107970.0,0.65953829],[107980.0,1.5891286],[107990.0,1.12760306],[108000.0,0.68461275],[108010.0,0.16259202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749752582995,[[107960.0,0.03454377],[107950.0,0.3930487],[107940.0,0.25895169],[107930.0,0.34820505],[107920.0,0.98532]],[[107970.0,2.62966158],[107980.0,0.5459764],[108000.0,0.68461275],[108010.0,0.48238851],[108020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749752629929,[[107960.0,0.06663594],[107950.0,0.2778155],[107940.0,0.64705149],[107930.0,0.0988444],[107920.0,1.59316067]],[[107970.0,2.74394816],[107980.0,0.6897093],[107990.0,0.2012213],[108000.0,0.68461645],[108010.0,0.75188044]]]
["bitfinex-derivatives","BTCF0:USTF0",1749752659546,[[107920.0,0.22240148],[107910.0,0.1852863],[107900.0,0.61343886],[107890.0,0.64673164],[107880.0,1.80877257]],[[107930.0,1.86622583],[107940.0,3.20766012],[107950.0,0.17086636],[107960.0,0.97211813],[107970.0,0.69401116]]]
["bitfinex-derivatives","BTCF0:USTF0",1749752696370,[[107900.0,1.4960513],[107890.0,0.64733274],[107880.0,2.11248279],[107870.0,0.57911518],[107860.0,1.57660328]],[[107910.0,0.02037737],[107920.0,0.6016413],[107930.0,1.29412911],[107940.0,2.15353187],[107950.0,0.69366513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749752756634,[[107860.0,0.70478022],[107850.0,0.50636242],[107840.0,0.69931547],[107830.0,0.57928808],[107820.0,0.51854]],[[107870.0,2.44868781],[107880.0,0.63825836],[107890.0,0.14696465],[107900.0,0.14345307],[107910.0,0.68383168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749752786166,[[107870.0,0.6593397],[107860.0,1.44684138],[107850.0,0.60727012],[107840.0,1.59052],[107830.0,0.79341318]],[[107880.0,2.5541925],[107890.0,1.21174509],[107900.0,0.50736465],[107910.0,0.57739587],[107920.0,0.6644137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749752816275,[[107890.0,0.22567474],[107880.0,0.1390025],[107870.0,0.63952138],[107860.0,1.91606216],[107850.0,0.4634727]],[[107900.0,1.75922884],[107910.0,2.87447559],[107920.0,0.11490316],[107930.0,0.62442355],[107940.0,0.2012213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749752832884,[[107850.0,0.3612021],[107840.0,0.14833286],[107830.0,0.40422138],[107820.0,1.67232546],[107810.0,1.56571321]],[[107860.0,1.62707783],[107870.0,1.05288789],[107880.0,0.59138842],[107890.0,0.14345307],[107900.0,0.99826511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749752890327,[[107820.0,0.83314617],[107810.0,0.63131264],[107800.0,1.47358713],[107790.0,1.2949716],[107780.0,0.11555372]],[[107830.0,1.69056371],[107840.0,1.3770176],[107850.0,0.79954907],[107860.0,0.94818655],[107870.0,0.63357923]]]
["bitfinex-derivatives","BTCF0:USTF0",1749752941160,[[107820.0,2.1753222],[107810.0,1.37355478],[107800.0,0.33673859],[107790.0,0.39667882],[107780.0,0.51715]],[[107830.0,1.87443381],[107840.0,0.11938346],[107850.0,1.54741947],[107860.0,0.95712344],[107870.0,0.81089365]]]
["bitfinex-derivatives","BTCF0:USTF0",1749752966883,[[107850.0,0.00495498],[107840.0,0.00961809],[107830.0,1.23030786],[107820.0,0.60582067],[107810.0,2.27115622]],[[107860.0,2.82009216],[107870.0,1.92072315],[107880.0,0.14306438],[107890.0,0.68148879],[107900.0,0.74940407]]]
["bitfinex-derivatives","BTCF0:USTF0",1749753035336,[[107820.0,0.23574098],[107810.0,0.64952134],[107800.0,0.51067918],[107790.0,1.78248659],[107780.0,2.40250085]],[[107830.0,2.28500085],[107840.0,1.88609024],[107850.0,0.94450438],[107860.0,0.20029013],[107870.0,0.76736788]]]
["bitfinex-derivatives","BTCF0:USTF0",1749753082978,[[107810.0,0.2318113],[107800.0,0.09787701],[107790.0,0.08775991],[107780.0,1.0835787],[107770.0,1.49833819]],[[107820.0,0.95098122],[107830.0,2.51817858],[107840.0,0.15230327],[107850.0,0.8770758],[107860.0,2.09111641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749753142431,[[107790.0,0.31287692],[107780.0,0.41892079],[107760.0,1.05805979],[107750.0,1.10326198],[89820.0,0.03017534]],[[107800.0,2.39926758],[107810.0,0.7456019],[107820.0,0.35697988],[107830.0,0.62481154],[107840.0,0.43369592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749753148934,[[107790.0,0.51298275],[107780.0,0.185515],[107760.0,1.0815023],[107750.0,1.12537315],[107740.0,0.97644696]],[[107800.0,2.48578491],[107810.0,0.98771243],[107820.0,0.36613655],[107830.0,0.68205157],[107840.0,0.28612877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749753204776,[[107960.0,0.50149841],[107950.0,1.55303736],[107940.0,2.0892424],[107930.0,0.54599],[107920.0,0.33802622]],[[107970.0,1.532],[107980.0,0.4242],[107990.0,2.40938288],[108000.0,0.0925737],[108010.0,0.2425382]]]
["bitfinex-derivatives","BTCF0:USTF0",1749753225776,[[108000.0,0.16881408],[107990.0,0.44961731],[107980.0,0.6023103],[107970.0,1.62427491],[107960.0,2.38921944]],[[108010.0,1.442122],[108020.0,0.88720189],[108030.0,0.36498706],[108040.0,0.9436501],[108050.0,0.66293923]]]
["bitfinex-derivatives","BTCF0:USTF0",1749753283331,[[107980.0,0.43194525],[107970.0,0.25691416],[107960.0,0.59498195],[107950.0,1.8960239],[107940.0,1.65217599]],[[107990.0,1.958712],[108000.0,0.56198168],[108010.0,0.95250739],[108020.0,0.66305453],[108030.0,0.69319457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749753361794,[[107990.0,0.21873508],[107980.0,0.40695652],[107970.0,0.31891917],[107960.0,0.37165936],[107950.0,3.02926672]],[[108000.0,3.01626183],[108010.0,1.14638672],[108020.0,1.00986748],[108030.0,0.96157924],[108040.0,0.3719674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749753387107,[[107990.0,0.49586875],[107980.0,0.98185567],[107970.0,1.35771658],[107960.0,0.72297917],[107950.0,1.65064201]],[[108000.0,2.79760827],[108010.0,0.93626652],[108020.0,1.1000827],[108030.0,0.44020171],[108040.0,0.33239727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749753432245,[[107960.0,0.2691219],[107950.0,0.43480605],[107940.0,0.314105],[107930.0,1.45735853],[107920.0,1.74003062]],[[107970.0,1.50777897],[107980.0,1.11952235],[107990.0,0.95322484],[108000.0,0.8939044],[108010.0,1.78612877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749753491090,[[107920.0,0.01748247],[107910.0,0.25552948],[107900.0,0.42696439],[107890.0,1.10952652],[107880.0,1.24025125]],[[107930.0,1.6800471],[107940.0,1.74530924],[107950.0,0.15211904],[107960.0,0.89625449],[107970.0,0.01815786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749753521025,[[107920.0,1.20948901],[107910.0,1.18332176],[107900.0,1.03054941],[107890.0,0.94536215],[107880.0,1.10399954]],[[107930.0,0.00013851],[107940.0,1.1512],[107950.0,1.82330476],[107960.0,0.43943644],[107970.0,0.20766045]]]
["bitfinex-derivatives","BTCF0:USTF0",1749753566642,[[107940.0,0.04820447],[107930.0,0.3875761],[107920.0,0.29668289],[107910.0,0.6127358],[107900.0,1.9173868]],[[107950.0,2.71940776],[107960.0,0.7206628],[107970.0,0.43169839],[107980.0,0.78323724],[107990.0,0.74902087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749753633997,[[107940.0,0.4972916],[107930.0,0.18933669],[107920.0,1.44124445],[107910.0,1.29063486],[107900.0,1.41763738]],[[107950.0,3.0792515],[107960.0,1.02185145],[107970.0,1.27699312],[107980.0,0.67273741],[108020.0,0.45780603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749753667422,[[107910.0,0.02956111],[107900.0,0.23587141],[107890.0,0.202589],[107880.0,0.2129556],[107870.0,0.60984369]],[[107920.0,2.75197325],[107930.0,0.72123028],[107940.0,0.41357247],[107950.0,1.98265094],[107960.0,1.12110377]]]
["bitfinex-derivatives","BTCF0:USTF0",1749753698736,[[107870.0,0.27817241],[107860.0,0.5519978],[107850.0,0.81880093],[107840.0,2.24089632],[107810.0,0.28898548]],[[107880.0,0.185339],[107890.0,3.00059747],[107900.0,0.22551056],[107910.0,0.87679757],[107920.0,0.30401017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749753758809,[[107810.0,0.01845504],[107800.0,9.234e-05],[107790.0,0.2151733],[107780.0,0.1391316],[107770.0,0.36480687]],[[107820.0,3.3662692],[107830.0,0.57757541],[107840.0,0.28612877],[107850.0,1.06633967],[107860.0,0.464476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749753792251,[[107710.0,0.27152054],[107700.0,0.1766347],[107690.0,0.22203676],[107680.0,0.91473234],[107670.0,0.36850196]],[[107720.0,2.91910801],[107730.0,0.39870346],[107740.0,0.17684835],[107750.0,0.61022021],[107760.0,0.68692192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749753837869,[[107660.0,0.20693402],[107650.0,0.24731021],[107640.0,0.38403024],[107630.0,0.96961146],[107620.0,1.63336322]],[[107670.0,1.66415691],[107680.0,1.47798169],[107690.0,0.14202377],[107700.0,0.60743373],[107710.0,0.66471377]]]
["bitfinex-derivatives","BTCF0:USTF0",1749753877830,[[107620.0,0.21032108],[107610.0,0.26009177],[107600.0,0.89264184],[107590.0,0.94093272],[107580.0,3.30061303]],[[107630.0,2.73728497],[107640.0,0.86480828],[107650.0,0.12392989],[107660.0,0.62586384],[107670.0,3.76597496]]]
["bitfinex-derivatives","BTCF0:USTF0",1749753915258,[[107620.0,0.23599255],[107610.0,0.65739101],[107600.0,0.71665372],[107590.0,1.00524215],[107580.0,2.78833099]],[[107630.0,3.42744497],[107640.0,0.63254563],[107650.0,0.92662697],[107660.0,0.82647921],[107670.0,3.56535989]]]
["bitfinex-derivatives","BTCF0:USTF0",1749753961488,[[107630.0,0.24399706],[107620.0,0.1702343],[107610.0,0.52516517],[107600.0,1.6289299],[107590.0,0.94547218]],[[107640.0,2.07413559],[107650.0,1.52392383],[107660.0,0.12373038],[107670.0,0.84020359],[107680.0,0.20223379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749754008219,[[107520.0,0.23458825],[107510.0,0.2461713],[107500.0,0.14518136],[107490.0,1.35963584],[107480.0,1.12108218]],[[107530.0,2.67522665],[107540.0,0.74803707],[107550.0,0.11460178],[107560.0,0.39571473],[107570.0,0.66531627]]]
["bitfinex-derivatives","BTCF0:USTF0",1749754027642,[[107450.0,0.1860807],[107440.0,0.2306714],[107430.0,0.45050608],[107420.0,0.41872001],[107410.0,1.68115391]],[[107460.0,2.66038981],[107470.0,0.21538573],[107480.0,0.71810937],[107490.0,0.5600964],[107500.0,0.13285762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749754080072,[[107420.0,1.36750408],[107410.0,0.43430221],[107400.0,0.64918873],[107390.0,1.88549493],[107380.0,0.95836215]],[[107430.0,1.502],[107440.0,1.02152],[107450.0,0.62778488],[107460.0,1.60824019],[107470.0,0.14985756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749754135330,[[107470.0,0.251049],[107460.0,0.22593938],[107450.0,0.20052],[107440.0,1.86368188],[107430.0,1.17670372]],[[107480.0,2.0639924],[107490.0,1.70783349],[107500.0,0.25788211],[107510.0,0.7486299],[107520.0,0.23273955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749754155235,[[107410.0,1.88022501],[107400.0,1.23584731],[107380.0,0.47469846],[107370.0,0.18716],[107360.0,0.4656129]],[[107420.0,0.00250306],[107430.0,0.36093916],[107440.0,1.16404],[107450.0,1.37802942],[107460.0,0.32005574]]]
["bitfinex-derivatives","BTCF0:USTF0",1749754208061,[[107290.0,0.81302086],[107280.0,1.0056446],[107270.0,0.3929],[107260.0,1.3268396],[107250.0,1.27718252]],[[107300.0,1.89832756],[107310.0,1.22572726],[107320.0,0.44204256],[107330.0,1.47967993],[107340.0,0.14182975]]]
["bitfinex-derivatives","BTCF0:USTF0",1749754221370,[[107350.0,0.53985029],[107340.0,1.650303],[107330.0,0.8608],[107320.0,0.78776074],[107310.0,0.4668408]],[[107360.0,0.03764414],[107380.0,0.3608],[107390.0,0.71660864],[107400.0,0.06986221],[107410.0,1.52367721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749754284536,[[107410.0,0.61682638],[107400.0,0.5581275],[107390.0,0.56004],[107380.0,2.5813035],[107370.0,0.01862]],[[107420.0,0.3608],[107430.0,2.18894264],[107440.0,0.80456],[107450.0,0.29209043],[107540.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749754335666,[[107490.0,0.98957382],[107480.0,2.4977398],[107470.0,0.82605502],[107460.0,0.6535],[107450.0,0.5519123]],[[107500.0,0.36088885],[107510.0,0.5932767],[107520.0,0.62276602],[107530.0,0.90227209],[107540.0,0.90794259]]]
["bitfinex-derivatives","BTCF0:USTF0",1749754380913,[[107550.0,0.75999112],[107540.0,0.69530356],[107530.0,0.39076274],[107520.0,0.69701114],[107510.0,0.98382445]],[[107560.0,2.38990561],[107570.0,0.48578654],[107580.0,0.38994674],[107590.0,0.8560174],[107600.0,0.71763807]]]
["bitfinex-derivatives","BTCF0:USTF0",1749754415737,[[107590.0,0.67213632],[107580.0,0.74066099],[107570.0,1.37526757],[107560.0,1.45439417],[107550.0,0.70236674]],[[107600.0,1.25146205],[107610.0,0.48227622],[107620.0,0.83542],[107630.0,0.3676693],[107640.0,1.06008392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749754458666,[[107590.0,0.70208184],[107580.0,0.91532295],[107570.0,0.29146766],[107560.0,2.18889733],[107550.0,0.76409375]],[[107600.0,1.56953626],[107610.0,0.45178094],[107620.0,1.0135693],[107630.0,0.83205684],[107640.0,1.05958904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749754516026,[[107550.0,0.59246697],[107540.0,0.69688322],[107530.0,0.3593817],[107520.0,0.99568866],[107510.0,2.04336767]],[[107560.0,2.59608084],[107570.0,0.2198862],[107580.0,1.05784985],[107590.0,0.3608],[107600.0,0.16863046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749754554252,[[107580.0,1.28493982],[107570.0,0.60475755],[107560.0,0.57030794],[107550.0,1.84339698],[107540.0,0.90760611]],[[107590.0,1.80532],[107600.0,0.41539957],[107610.0,0.25019533],[107620.0,0.41246634],[107630.0,1.02129146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749754599389,[[107580.0,0.32103463],[107570.0,0.62897747],[107560.0,0.7200426],[107550.0,0.33028698],[107540.0,1.32805756]],[[107590.0,1.77672372],[107600.0,1.51663142],[107610.0,1.18304423],[107620.0,0.20080733],[107630.0,0.75131391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749754619412,[[107580.0,0.74907096],[107570.0,0.91194998],[107560.0,0.31523165],[107550.0,0.82403749],[107540.0,2.78977479]],[[107590.0,1.51467184],[107600.0,1.66211173],[107610.0,0.32908428],[107620.0,0.8311608],[107630.0,0.1434338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749754673543,[[107600.0,0.29952976],[107590.0,0.60145392],[107580.0,0.89435302],[107570.0,0.55118717],[107560.0,1.95678263]],[[107610.0,1.96763497],[107620.0,1.40089718],[107630.0,0.18263721],[107640.0,0.84754563],[107650.0,0.01824391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749754716159,[[107530.0,0.2874416],[107520.0,0.54689832],[107510.0,1.97437585],[107500.0,0.32089343],[107490.0,0.87553287]],[[107540.0,1.55774355],[107550.0,1.31648072],[107560.0,0.8135525],[107570.0,0.50547151],[107580.0,0.19974012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749754746684,[[107560.0,0.26846213],[107550.0,0.7781246],[107540.0,0.90430284],[107530.0,1.98932181],[107520.0,0.87295297]],[[107570.0,1.52194996],[107580.0,0.5496672],[107590.0,1.29699021],[107600.0,0.85960322],[107610.0,0.66588004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749754806828,[[107640.0,0.66141525],[107630.0,0.76090288],[107620.0,0.54317872],[107610.0,1.34148621],[107600.0,1.71179677]],[[107650.0,1.35785784],[107660.0,1.2842609],[107670.0,2.27119409],[107680.0,1.02476972],[107700.0,0.96368759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749754861367,[[107590.0,0.00413982],[107580.0,0.5001911],[107570.0,0.4619671],[107560.0,1.39810613],[107550.0,1.06279273]],[[107600.0,2.4857559],[107610.0,0.78403915],[107620.0,0.50361133],[107630.0,0.66418422],[107640.0,0.52910954]]]
["bitfinex-derivatives","BTCF0:USTF0",1749754893093,[[107540.0,0.27299968],[107530.0,0.5578912],[107520.0,0.84091497],[107510.0,0.43689595],[107500.0,1.88370537]],[[107550.0,1.35619723],[107560.0,1.71007358],[107570.0,0.44671704],[107580.0,0.57929425],[107590.0,0.16849371]]]
["bitfinex-derivatives","BTCF0:USTF0",1749754951934,[[107560.0,1.07399716],[107550.0,1.26973742],[107540.0,0.98831484],[107530.0,1.67653957],[107520.0,0.54483093]],[[107570.0,0.00413982],[107580.0,0.5185491],[107590.0,1.21211147],[107600.0,1.79831301],[107610.0,0.71814548]]]
["bitfinex-derivatives","BTCF0:USTF0",1749754982348,[[107630.0,0.91638045],[107620.0,0.74759364],[107610.0,0.54350907],[107600.0,1.3673782],[107590.0,0.90351677]],[[107640.0,0.79092],[107650.0,0.62847648],[107660.0,0.83161081],[107670.0,1.36137412],[107680.0,0.89816897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749755015473,[[107660.0,1.09877733],[107650.0,1.37780098],[107640.0,2.12561889],[107630.0,0.11535677],[107620.0,0.61692128]],[[107670.0,0.1867028],[107680.0,0.2082712],[107690.0,1.69169139],[107700.0,0.74429284],[107710.0,1.60927193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749755074130,[[107680.0,0.19618665],[107670.0,0.2450735],[107660.0,0.86737091],[107650.0,1.58900907],[107640.0,1.29369151]],[[107690.0,2.11472431],[107700.0,1.75875319],[107710.0,0.20831644],[107720.0,0.48183135],[107730.0,0.96334367]]]
["bitfinex-derivatives","BTCF0:USTF0",1749755106256,[[107610.0,0.2921928],[107600.0,0.50030362],[107590.0,1.07867471],[107580.0,1.59682951],[107570.0,1.42899596]],[[107620.0,0.72861452],[107630.0,1.7395754],[107640.0,1.53990466],[107650.0,0.68564182],[107660.0,0.28534303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749755145394,[[107610.0,0.08658535],[107600.0,0.39251242],[107590.0,0.6270807],[107580.0,1.16236482],[107570.0,0.88951757]],[[107620.0,2.08403622],[107630.0,1.50786244],[107640.0,0.37636448],[107650.0,0.48254873],[107660.0,0.19974012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749755198019,[[107540.0,0.8372155],[107530.0,1.87789167],[107520.0,1.517342],[107510.0,0.64419595],[107500.0,0.58032257]],[[107550.0,0.00313982],[107560.0,0.5851474],[107570.0,1.49753051],[107580.0,1.32605306],[107590.0,0.60885906]]]
["bitfinex-derivatives","BTCF0:USTF0",1749755233838,[[107540.0,0.45756727],[107530.0,0.694861],[107520.0,0.78650537],[107510.0,2.66623987],[107500.0,0.60916176]],[[107550.0,0.4283514],[107560.0,1.89106217],[107570.0,0.4937735],[107580.0,1.6269892],[107590.0,0.19974012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749755251647,[[107540.0,0.04097028],[107530.0,0.03533982],[107520.0,0.19394686],[107510.0,2.30442329],[107500.0,0.94112257]],[[107550.0,2.16737118],[107560.0,0.69093786],[107570.0,0.83030196],[107580.0,0.87897456],[107590.0,0.4646174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749755315702,[[107560.0,2.22416467],[107550.0,2.38067099],[107540.0,0.14419596],[107530.0,0.66685327],[107520.0,0.96768394]],[[107570.0,0.002],[107580.0,0.2787874],[107590.0,0.58366946],[107600.0,2.33007212],[107610.0,0.77497364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749755379750,[[107600.0,0.02055],[107590.0,0.27889562],[107580.0,0.6141296],[107570.0,1.2075002],[107560.0,1.29808028]],[[107610.0,2.13784689],[107620.0,1.58599712],[107630.0,0.30153057],[107640.0,0.68786851],[107650.0,0.83532094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749755412973,[[107620.0,0.31720068],[107610.0,0.94858662],[107600.0,0.4043402],[107590.0,1.9125493],[107580.0,1.10815029]],[[107630.0,1.57179349],[107640.0,1.49381743],[107650.0,0.67356577],[107660.0,0.68063189],[107670.0,0.3390257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749755493238,[[107580.0,1.02740772],[107570.0,1.41849868],[107560.0,1.3955304],[107550.0,1.13311029],[107540.0,0.62955826]],[[107590.0,0.18697692],[107600.0,1.10653628],[107610.0,1.75182631],[107620.0,0.55774275],[107630.0,0.68996154]]]
["bitfinex-derivatives","BTCF0:USTF0",1749755533880,[[107600.0,1.05585322],[107590.0,1.00519296],[107580.0,1.8332838],[107570.0,0.9646767],[107560.0,0.12449363]],[[107610.0,0.24345875],[107620.0,1.05364985],[107630.0,1.82245323],[107640.0,0.50503686],[107650.0,0.78690399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749755576300,[[107730.0,0.1855955],[107720.0,1.34392121],[107710.0,2.0415948],[107700.0,0.88893698],[107690.0,0.66603574]],[[107740.0,0.0723],[107750.0,0.2319554],[107760.0,1.52715923],[107770.0,0.6667723],[107780.0,0.19974012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749755648557,[[107760.0,1.01708064],[107750.0,1.4920828],[107740.0,1.00391434],[107730.0,1.33106033],[107720.0,0.66586805]],[[107770.0,0.64790356],[107780.0,0.30086614],[107790.0,0.90360422],[107800.0,2.62070539],[107810.0,0.28534303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749755695907,[[107780.0,1.2265988],[107770.0,1.88661341],[107760.0,1.60172493],[107750.0,0.57925307],[107740.0,0.60810196]],[[107790.0,0.18944728],[107800.0,0.1854844],[107810.0,1.16608412],[107820.0,1.49298607],[107830.0,0.99383045]]]
["bitfinex-derivatives","BTCF0:USTF0",1749755732830,[[107830.0,0.19447178],[107820.0,0.83015876],[107810.0,1.2545543],[107800.0,0.14532497],[107790.0,1.58529703]],[[107840.0,1.87658917],[107850.0,0.54183686],[107860.0,1.42479486],[107870.0,0.75794082],[107880.0,0.5844733]]]
["bitfinex-derivatives","BTCF0:USTF0",1749755795397,[[107850.0,0.5995291],[107840.0,1.01376722],[107830.0,0.85590598],[107820.0,2.39511808],[107810.0,0.11535677]],[[107860.0,0.70546157],[107870.0,1.49860802],[107880.0,0.56054012],[107890.0,1.63480296],[107900.0,0.75361513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749755850230,[[107840.0,1.45848147],[107830.0,0.36699368],[107820.0,1.32483343],[107810.0,1.70811513],[107800.0,0.20187435]],[[107850.0,0.002],[107860.0,2.16775313],[107870.0,0.23881229],[107880.0,0.76490092],[107890.0,0.56054012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749755888559,[[107910.0,0.5963905],[107900.0,0.88743513],[107890.0,0.05440895],[107880.0,2.89700584],[107870.0,0.12452594]],[[107920.0,1.65732515],[107930.0,0.5460633],[107940.0,0.67732671],[107950.0,0.57953299],[107960.0,0.94515686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749755921494,[[107830.0,0.7597951],[107820.0,0.4362227],[107810.0,0.37742328],[107800.0,1.31244555],[107790.0,1.40879176]],[[107840.0,1.33734061],[107850.0,0.53107228],[107860.0,1.24814604],[107870.0,0.4923059],[107880.0,0.84089104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749755982528,[[107770.0,0.87593318],[107760.0,1.0129114],[107750.0,0.64428817],[107740.0,2.16224757],[107730.0,0.14419596]],[[107780.0,0.01670551],[107790.0,1.32742057],[107800.0,0.0642],[107810.0,0.87424603],[107820.0,0.65157708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749756013950,[[107670.0,0.8855329],[107660.0,0.84045483],[107650.0,0.68897917],[107640.0,1.50016168],[107630.0,0.82407024]],[[107680.0,1.39214238],[107690.0,0.94842137],[107700.0,0.7119754],[107710.0,0.8248925],[107720.0,0.2499274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749756037463,[[107710.0,0.55696123],[107700.0,1.167119],[107690.0,0.84363259],[107680.0,2.07261901],[107670.0,0.71123057]],[[107720.0,3.00110981],[107730.0,0.98284041],[107740.0,0.89901317],[107750.0,0.5212239],[107760.0,0.7938464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749756110500,[[107770.0,1.20509044],[107760.0,0.3170787],[107750.0,0.75039912],[107740.0,0.89391677],[107730.0,1.91017956]],[[107780.0,0.37553411],[107790.0,2.03560015],[107800.0,0.12862622],[107810.0,0.39531579],[107820.0,0.96865486]]]
["bitfinex-derivatives","BTCF0:USTF0",1749756153340,[[107780.0,0.6089101],[107770.0,0.98749519],[107760.0,0.32110247],[107750.0,1.90976656],[107740.0,0.97491435]],[[107790.0,1.64338078],[107800.0,1.15534951],[107810.0,0.47608805],[107820.0,1.39132678]]]
["bitfinex-derivatives","BTCF0:USTF0",1749756175652,[[107740.0,0.00013917],[107730.0,0.421892],[107720.0,0.4072017],[107710.0,0.86048718],[107700.0,1.09321301]],[[107750.0,0.75227796],[107760.0,2.65571149],[107770.0,0.95363593],[107780.0,0.1608075],[107790.0,0.87874896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749756204664,[[107740.0,1.25236995],[107730.0,0.48116954],[107720.0,1.00635802],[107710.0,1.18093677],[107700.0,0.94639596]],[[107750.0,0.2395508],[107760.0,2.01648382],[107770.0,0.62289106],[107780.0,0.72696273],[107790.0,0.50665211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749756289129,[[107740.0,0.74356435],[107730.0,0.87578143],[107720.0,1.10159677],[107710.0,2.18163763],[107700.0,0.41557149]],[[107750.0,0.57207413],[107760.0,1.45776891],[107770.0,1.42274323],[107780.0,1.03357756],[107790.0,0.80128067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749756334653,[[107700.0,0.82327336],[107690.0,0.57980297],[107680.0,0.33797987],[107670.0,1.59540671],[107660.0,1.41503596]],[[107710.0,1.39556471],[107720.0,0.55671826],[107730.0,1.24938203],[107740.0,0.94030987],[107750.0,0.36065604]]]
["bitfinex-derivatives","BTCF0:USTF0",1749756372376,[[107680.0,0.61582187],[107670.0,0.80203551],[107660.0,0.21327],[107650.0,1.41140076],[107640.0,1.48437714]],[[107690.0,1.33123961],[107700.0,0.24506602],[107710.0,1.27183082],[107720.0,0.8248499],[107730.0,0.70807095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749756439732,[[107860.0,1.38692631],[107850.0,0.98688207],[107840.0,0.75879254],[107830.0,1.48511282],[107820.0,0.11535677]],[[107870.0,0.15353856],[107880.0,0.37108813],[107890.0,0.24642],[107900.0,1.10170976],[107910.0,1.76974331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749756470051,[[107910.0,0.3608],[107900.0,0.3242611],[107890.0,0.65490263],[107880.0,1.92161401],[107870.0,1.35402752]],[[107920.0,0.87842506],[107930.0,0.45527619],[107940.0,1.25146637],[107950.0,1.40892436],[107960.0,0.80269277]]]
["bitfinex-derivatives","BTCF0:USTF0",1749756539103,[[107830.0,0.88617995],[107820.0,0.73974137],[107810.0,0.95699952],[107800.0,0.75912925],[107790.0,1.62657412]],[[107840.0,1.17429105],[107850.0,0.55941144],[107860.0,1.02173705],[107870.0,0.96843246],[107880.0,0.77755326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749756585457,[[107840.0,0.04351105],[107830.0,0.185423],[107820.0,0.57965204],[107810.0,0.49396097],[107800.0,1.29526622]],[[107850.0,3.10276108],[107860.0,0.69042106],[107870.0,0.20901406],[107880.0,0.96176189],[107890.0,0.8521463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749756619479,[[107820.0,0.00313917],[107810.0,0.3274224],[107800.0,0.43493191],[107790.0,0.94793908],[107780.0,1.38051877]],[[107830.0,1.7362772],[107840.0,0.69045596],[107850.0,1.59131213],[107860.0,0.7489291],[107870.0,0.83437494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749756641888,[[107760.0,0.1855446],[107750.0,1.47312126],[107740.0,1.06536977],[107730.0,0.94253507],[107720.0,1.27684635]],[[107770.0,0.01689313],[107780.0,0.3246634],[107790.0,1.08341514],[107800.0,0.72433512],[107810.0,0.98508837]]]
["bitfinex-derivatives","BTCF0:USTF0",1749756716153,[[107810.0,0.3608],[107800.0,0.90009459],[107790.0,0.41751906],[107780.0,0.85725412],[107770.0,0.68399494]],[[107820.0,0.8705368],[107830.0,0.72314543],[107840.0,1.43624928],[107850.0,1.62226492],[107860.0,0.21631621]]]
["bitfinex-derivatives","BTCF0:USTF0",1749756754696,[[107820.0,0.85529946],[107810.0,0.5462484],[107800.0,0.25819733],[107790.0,1.27227527],[107780.0,1.68471677]],[[107830.0,1.40905204],[107840.0,1.38262132],[107850.0,0.12498509],[107860.0,0.52161295],[107870.0,1.52265042]]]
["bitfinex-derivatives","BTCF0:USTF0",1749756777304,[[107830.0,0.6074241],[107820.0,0.80155019],[107810.0,0.34422837],[107800.0,1.69152313],[107790.0,1.62497412]],[[107840.0,1.21063747],[107850.0,0.45806346],[107860.0,0.94276243],[107870.0,0.55137766],[107880.0,0.41279828]]]
["bitfinex-derivatives","BTCF0:USTF0",1749756853168,[[107870.0,0.9947253],[107860.0,0.6313259],[107850.0,0.50575816],[107840.0,2.19349697],[107830.0,0.61535677]],[[107880.0,0.00795498],[107890.0,1.60009139],[107900.0,0.11075038],[107910.0,1.50823491],[107920.0,1.06334399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749756884388,[[107870.0,1.01796306],[107860.0,0.57681117],[107850.0,0.36612823],[107840.0,2.95781331],[107830.0,0.14419596]],[[107880.0,2.75750196],[107890.0,0.76283754],[107900.0,0.15370922],[107910.0,1.26016248],[107920.0,1.23300367]]]
["bitfinex-derivatives","BTCF0:USTF0",1749756922604,[[107830.0,0.00013917],[107820.0,0.6389597],[107810.0,0.69387123],[107800.0,1.06074696],[107790.0,0.1340903]],[[107840.0,1.39779496],[107850.0,1.31552972],[107860.0,0.53053075],[107870.0,0.4634029],[107880.0,1.91441222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749756997867,[[107780.0,0.96105614],[107770.0,1.68131919],[107760.0,1.47551024],[107750.0,0.66576205],[107740.0,1.25300772]],[[107790.0,0.04852323],[107800.0,1.72662234],[107810.0,0.11579198],[107820.0,1.56605762],[107830.0,1.05017298]]]
["bitfinex-derivatives","BTCF0:USTF0",1749757027481,[[107740.0,0.5927552],[107730.0,0.84039236],[107720.0,1.10079134],[107710.0,0.61535677],[107700.0,1.79113867]],[[107750.0,1.56361772],[107760.0,1.4352686],[107770.0,0.11679198],[107780.0,0.98534293],[107790.0,0.78690459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749757060414,[[107760.0,0.36925],[107750.0,0.52928874],[107740.0,0.88793318],[107730.0,0.14275331],[107720.0,1.10821196]],[[107770.0,0.99429975],[107780.0,1.51176157],[107790.0,0.33814905],[107800.0,1.78692761],[107810.0,0.66339972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749757101551,[[107730.0,1.79389581],[107720.0,1.07377638],[107710.0,1.879044],[107700.0,0.35739329],[107690.0,0.51241539]],[[107740.0,0.011],[107750.0,0.18570057],[107760.0,1.24806519],[107770.0,1.33962499],[107780.0,0.4931409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749757151578,[[107670.0,0.6441998],[107660.0,0.55584833],[107650.0,0.39795092],[107640.0,0.31096668],[107630.0,2.08904]],[[107680.0,0.61650189],[107690.0,0.19203936],[107700.0,1.19114439],[107710.0,0.47817222],[107720.0,0.98543877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749757182409,[[107680.0,0.81716794],[107670.0,0.87670124],[107660.0,2.02088655],[107650.0,1.12396192],[107640.0,0.89756179]],[[107690.0,0.14210273],[107700.0,1.58729229],[107710.0,1.04331544],[107720.0,0.41614488],[107730.0,0.57385816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749757219041,[[107660.0,0.93934425],[107650.0,0.78397835],[107640.0,1.92502161],[107630.0,1.41100866],[107620.0,0.66632945]],[[107670.0,2.47817374],[107680.0,0.57044367],[107690.0,0.45457727],[107700.0,1.50856549],[107710.0,0.55144846]]]
["bitfinex-derivatives","BTCF0:USTF0",1749757270977,[[107710.0,1.43346654],[107700.0,0.39884313],[107690.0,1.83287131],[107680.0,0.94698245],[107670.0,1.32719157]],[[107720.0,0.15516678],[107730.0,0.10880217],[107740.0,0.33517369],[107750.0,1.90984687],[107760.0,0.81087322]]]
["bitfinex-derivatives","BTCF0:USTF0",1749757300002,[[107750.0,1.20863533],[107740.0,1.63292866],[107730.0,1.6306341],[107720.0,0.34094516],[107710.0,0.69409039]],[[107760.0,0.00013917],[107780.0,0.21284356],[107790.0,0.50861231],[107800.0,0.99052392],[107810.0,1.35340306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749757338814,[[107780.0,1.12017256],[107770.0,0.43826077],[107760.0,1.02943647],[107750.0,0.91723677],[107740.0,1.69278645]],[[107790.0,1.16828753],[107800.0,0.42331063],[107810.0,1.22365278],[107830.0,0.60689952],[107860.0,11.24478024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749757411778,[[107680.0,0.62788012],[107670.0,0.57869512],[107660.0,1.16292],[107650.0,0.60839181],[107640.0,1.60511675]],[[107690.0,1.37515519],[107700.0,0.8925737],[107710.0,1.28017475],[107720.0,0.58781137],[107730.0,0.83073394]]]
["bitfinex-derivatives","BTCF0:USTF0",1749757431304,[[107670.0,1.13289578],[107660.0,1.38906763],[107650.0,0.61620951],[107640.0,0.81361044],[107620.0,0.60961746]],[[107680.0,0.003],[107700.0,0.45271092],[107710.0,0.19526847],[107720.0,0.78533143],[107730.0,0.37008312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749757470628,[[107670.0,0.2362674],[107660.0,0.6104156],[107650.0,0.60530555],[107640.0,0.4082162],[107630.0,1.46878138]],[[107680.0,0.76327289],[107690.0,1.50748],[107700.0,0.71894241],[107710.0,0.66382012],[107720.0,0.74941253]]]
["bitfinex-derivatives","BTCF0:USTF0",1749757527362,[[107350.0,0.0309],[107340.0,0.3937],[107330.0,0.5936561],[107320.0,0.5775745],[107310.0,0.24316]],[[107360.0,0.69970437],[107370.0,0.5652686],[107380.0,0.8507107],[107390.0,0.04334304],[107400.0,0.60992995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749757544567,[[107370.0,0.37126082],[107360.0,1.25375345],[107350.0,1.35511438],[107340.0,0.991563],[107320.0,0.71902605]],[[107380.0,0.36985511],[107390.0,1.36652295],[107400.0,0.64361917],[107410.0,1.77283587],[107420.0,0.66812438]]]
["bitfinex-derivatives","BTCF0:USTF0",1749757581392,[[107400.0,0.85968828],[107390.0,1.61824922],[107380.0,0.95482],[107370.0,0.61517537],[107360.0,0.81556112]],[[107410.0,0.41835564],[107420.0,0.45281582],[107430.0,1.69180533],[107440.0,1.9808492],[107450.0,0.14423686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749757616645,[[107390.0,0.57971007],[107380.0,0.83315615],[107370.0,0.0308],[107360.0,2.43360911],[107350.0,0.59022947]],[[107400.0,0.62995052],[107410.0,1.30964387],[107420.0,0.14437603],[107430.0,0.61618107],[107440.0,1.34601648]]]
["bitfinex-derivatives","BTCF0:USTF0",1749757672574,[[107320.0,0.63040946],[107310.0,0.8405044],[107300.0,0.86775728],[107290.0,1.94631156],[107280.0,0.80554088]],[[107330.0,0.46228335],[107340.0,1.71574673],[107350.0,1.35152835],[107360.0,1.26077347],[107600.0,14.53852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749757705703,[[107330.0,1.13418671],[107320.0,0.5563028],[107310.0,0.08706136],[107300.0,1.68286244],[107290.0,0.64419596]],[[107340.0,0.41173612],[107350.0,0.217454],[107360.0,1.55141262],[107370.0,1.29108517],[107380.0,0.97053376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749757762153,[[107170.0,0.59090104],[107160.0,0.9926962],[107150.0,0.86675498],[107140.0,1.7886906],[107120.0,0.70209813]],[[107180.0,0.5473504],[107190.0,1.57788564],[107200.0,0.50237373],[107210.0,0.84873949],[107220.0,0.61845464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749757792670,[[107090.0,0.1867056],[107080.0,1.49736185],[107070.0,1.9064432],[107060.0,0.79305418],[107050.0,0.0306]],[[107100.0,0.00013984],[107110.0,0.43937082],[107120.0,1.2867685],[107130.0,1.52074885],[107160.0,0.29070904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749757819302,[[107150.0,0.93226132],[107140.0,0.96080814],[107130.0,0.3937],[107120.0,2.55334973],[107110.0,0.47544534]],[[107160.0,0.73027691],[107170.0,0.66258403],[107180.0,0.14383224],[107190.0,1.20060384],[107200.0,0.7728632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749757884232,[[107080.0,0.1867115],[107070.0,0.31012],[107060.0,1.2439656]],[[107110.0,2.14555896],[107120.0,1.46459114],[107130.0,0.66867609],[107140.0,0.14383224],[107150.0,0.66789114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749757919366,[[107060.0,0.364883],[107050.0,0.1867722],[107040.0,0.69547214],[107030.0,0.8278004],[107020.0,1.2853348]],[[107070.0,1.60807076],[107080.0,1.23021411],[107090.0,1.00862498],[107100.0,0.28766449],[107110.0,0.4666909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749757931766,[[107040.0,0.01121],[107030.0,0.2335062],[107020.0,0.0768045],[107010.0,0.93959373],[107000.0,1.17309895]],[[107050.0,3.32572179],[107060.0,0.44546886],[107070.0,0.6786981],[107080.0,0.5400748],[107090.0,0.37396383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749757960285,[[106960.0,0.34298429],[106950.0,0.5009963],[106940.0,0.89284559],[106930.0,0.87265768],[106920.0,0.75566396]],[[106970.0,2.28665756],[106980.0,1.59644814],[106990.0,0.28652],[107000.0,0.80670985],[107010.0,1.29104472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749758029132,[[106900.0,0.12324564],[106890.0,0.3452404],[106880.0,0.4385613],[106870.0,0.90338386],[106860.0,0.81624]],[[106910.0,2.01664054],[106920.0,0.58739433],[106930.0,1.34923679],[106940.0,0.08616442],[106950.0,0.5825001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749758044740,[[106860.0,0.37259956],[106850.0,0.80320565],[106840.0,0.62904068],[106830.0,1.2844463],[106820.0,1.58249824]],[[106870.0,1.81553168],[106880.0,0.88187649],[106890.0,0.11750426],[106900.0,1.3910011],[106910.0,0.01658197]]]
["bitfinex-derivatives","BTCF0:USTF0",1749758073066,[[106870.0,0.00513984],[106850.0,0.6704376],[106840.0,0.63077844],[106830.0,1.24303907],[106790.0,0.966614]],[[106880.0,1.30766551],[106890.0,1.5500969],[106900.0,0.14380987],[106910.0,1.49363734],[106920.0,0.71327423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749758141313,[[106850.0,0.01462701],[106840.0,0.01871],[106830.0,0.01844244],[106820.0,0.3894424],[106810.0,0.49355105]],[[106860.0,0.1871051],[106870.0,3.66883807],[106880.0,0.48468145],[106890.0,0.4676326],[106900.0,0.30287795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749758160430,[[106810.0,1.266646],[106800.0,0.4594028],[106790.0,0.0087467],[106780.0,0.60241248],[106770.0,1.7770603]],[[106820.0,1.14385177],[106830.0,0.92987933],[106840.0,0.80905984],[106850.0,0.8348142],[106860.0,0.61097665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749758191156,[[106760.0,0.36476104],[106750.0,1.02183544],[106740.0,1.17012],[106730.0,0.4683182],[106720.0,0.25486822]],[[106770.0,1.4211037],[106780.0,0.815416],[106790.0,1.89689567],[106800.0,1.42268988],[106810.0,0.14319685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749758235202,[[106790.0,0.0001405],[106780.0,0.00395498],[106770.0,0.34558473],[106760.0,1.37923844],[106750.0,0.43476487]],[[106800.0,0.1872108],[106810.0,4.64842475],[106820.0,1.00264502],[106830.0,0.14037787],[106840.0,0.84804549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749758280215,[[106810.0,0.59525826],[106800.0,0.79227817],[106790.0,0.37935667],[106780.0,1.2774177],[106770.0,0.88596949]],[[106820.0,1.4244155],[106830.0,0.7676981],[106840.0,1.15951646],[106850.0,0.20696463],[106860.0,0.59914006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749758309542,[[106820.0,0.72366256],[106810.0,0.5491257],[106800.0,1.43771844],[106790.0,0.50452475],[106780.0,0.47717896]],[[106830.0,0.40010092],[106840.0,0.79472554],[106850.0,0.1737228],[106860.0,1.10949766],[106870.0,0.59138197]]]
["bitfinex-derivatives","BTCF0:USTF0",1749758351264,[[106780.0,0.24744099],[106770.0,0.031],[106760.0,0.63307844],[106750.0,2.03376],[106740.0,0.5]],[[106790.0,0.37740714],[106800.0,1.2571],[106810.0,0.41367688],[106820.0,1.13211418],[106830.0,0.13092183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749758394890,[[106820.0,0.2058954],[106810.0,0.4806875],[106800.0,0.0318],[106790.0,1.17869493],[106780.0,1.3288758]],[[106830.0,1.61133541],[106840.0,1.2823854],[106850.0,0.84086],[106860.0,0.80771416],[106870.0,0.28327847]]]
["bitfinex-derivatives","BTCF0:USTF0",1749758424414,[[106890.0,0.71799957],[106880.0,1.04444478],[106860.0,1.3285381],[106850.0,0.37951],[106840.0,1.68253701]],[[106900.0,0.5518353],[106910.0,1.3932711],[106920.0,0.36223055],[106930.0,0.1419097],[106940.0,0.92199139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749758461740,[[106770.0,0.2649628],[106760.0,0.20336],[106750.0,0.84864481],[106740.0,1.637999],[106730.0,1.36172]],[[106780.0,2.0969455],[106790.0,0.42496957],[106800.0,0.5106341],[106810.0,0.9518846],[106820.0,0.11431139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749758509980,[[106760.0,0.2215803],[106750.0,0.66469357],[106740.0,1.17004],[106730.0,0.4076296],[106720.0,1.6485585]],[[106770.0,0.72962175],[106780.0,1.62273653],[106790.0,0.47608083],[106800.0,1.06363921],[106830.0,0.19929493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749758526684,[[106820.0,1.72597619],[106810.0,0.5788916],[106800.0,1.53782474],[106790.0,0.9680452],[106780.0,0.62215122]],[[106830.0,0.1871577],[106840.0,0.5011638],[106850.0,1.33036],[106860.0,1.1263618],[106870.0,0.13143947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749758571922,[[106900.0,2.03344603],[106890.0,1.3562426],[106880.0,0.99768133],[106870.0,0.63337798],[106860.0,0.33120537]],[[106910.0,0.01649716],[106920.0,0.0943],[106930.0,0.64735459],[106940.0,0.83974184],[106950.0,3.58483081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749758624672,[[106980.0,0.67454583],[106970.0,0.6112028],[106960.0,1.539211],[106950.0,1.7754794],[106940.0,0.01812988]],[[106990.0,0.37260193],[107000.0,1.48188877],[107010.0,0.78024145],[107020.0,1.23361886],[107140.0,2.38649112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749758644389,[[106950.0,0.2331084],[106940.0,1.10838411],[106930.0,0.37025102],[106920.0,2.4086739],[106910.0,0.61528014]],[[106960.0,0.6932792],[106970.0,0.6338715],[106980.0,1.51835027],[106990.0,1.41677373],[107000.0,0.90277676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749758689721,[[106890.0,0.3911206],[106880.0,0.6817844],[106860.0,0.8285453],[106850.0,1.78562307],[106830.0,1.3360937]],[[106900.0,1.0553159],[106910.0,0.782277],[106920.0,3.09640401],[106930.0,0.13888698],[106940.0,0.80736716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749758732059,[[106920.0,0.20656841],[106910.0,0.2154169],[106900.0,0.88358661],[106890.0,1.22504703],[106880.0,2.36544743]],[[106930.0,1.52245778],[106940.0,1.11001466],[106950.0,0.89440624],[106960.0,0.8358318],[106970.0,0.15291767]]]
["bitfinex-derivatives","BTCF0:USTF0",1749758763589,[[106930.0,0.45669993],[106920.0,0.2489376],[106910.0,0.59572],[106900.0,0.86635878],[106890.0,1.3082]],[[106940.0,0.45903888],[106950.0,0.8146457],[106960.0,0.17790767],[106970.0,0.14361041],[106980.0,1.21099803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749758804710,[[106890.0,0.50545574],[106880.0,0.69162803],[106870.0,0.36993017],[106860.0,1.6551262],[106850.0,1.33421]],[[106900.0,0.90783501],[106910.0,2.13763452],[106920.0,0.93114463],[106930.0,1.20690158],[106940.0,0.15959848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749758853844,[[106990.0,0.191385],[106980.0,0.1982533],[106960.0,0.59635101],[106950.0,0.88827362],[106940.0,2.32502]],[[107000.0,3.30330206],[107010.0,0.69502894],[107020.0,0.08604928],[107030.0,0.88211226],[107040.0,0.62669249]]]
["bitfinex-derivatives","BTCF0:USTF0",1749758886779,[[106910.0,0.1952761],[106900.0,0.2508837],[106890.0,0.04947687],[106880.0,0.24190101],[106870.0,1.96520202]],[[106920.0,2.36313237],[106930.0,0.53398295],[106940.0,0.95128144],[106950.0,0.69159748],[106960.0,0.58458894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749758928808,[[106930.0,0.47117309],[106920.0,0.22352549],[106910.0,1.45165547],[106900.0,0.91517127],[106890.0,0.60148021]],[[106940.0,0.74700895],[106950.0,0.30374225],[106960.0,1.52100591],[106970.0,0.81362997],[106980.0,0.48416591]]]
["bitfinex-derivatives","BTCF0:USTF0",1749758991770,[[106920.0,0.0001405],[106910.0,0.3290844],[106900.0,0.31056101],[106890.0,0.23561728],[106880.0,0.9386174]],[[106930.0,2.4553521],[106940.0,0.43270276],[106950.0,1.03452285],[106960.0,0.76744543],[106970.0,0.83660972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749759025076,[[106920.0,0.187011],[106910.0,1.98569474],[106900.0,0.3609405],[106890.0,1.60099227],[106880.0,1.43944334]],[[106930.0,0.0001405],[106940.0,0.3608],[106950.0,0.737477],[106960.0,0.38470527],[106970.0,1.29125718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749759083228,[[106950.0,0.48761075],[106940.0,0.4529773],[106930.0,1.1693405],[106920.0,0.79658325],[106910.0,0.86881042]],[[106960.0,1.4012627],[106970.0,1.5992222],[106980.0,0.19155467],[106990.0,0.40786305],[107000.0,0.26747721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749759124243,[[106840.0,0.02176726],[106830.0,0.07563],[106820.0,0.26162305],[106810.0,0.51678],[106800.0,0.66387675]],[[106850.0,2.76788011],[106860.0,0.62176363],[106870.0,0.15956334],[106880.0,0.81949583],[106890.0,0.15935325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749759153060,[[106750.0,0.0313],[106740.0,0.0632],[106730.0,0.1873332],[106720.0,0.10285687],[106710.0,0.4076448]],[[106760.0,2.3595543],[106770.0,0.37855952],[106780.0,1.39144398],[106790.0,0.1429166],[106800.0,0.45394058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749759200504,[[106870.0,0.6475466],[106860.0,1.42922484],[106850.0,1.23738],[106840.0,0.72371659],[106830.0,0.5]],[[106880.0,0.62649033],[106890.0,3.102061],[106900.0,0.8558013],[106910.0,0.2378099],[106920.0,0.46917471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749759242251,[[106740.0,0.01340005],[106730.0,0.3449999],[106720.0,2.01904258],[106710.0,0.4076402],[106700.0,0.00511536]],[[106750.0,0.6124056],[106760.0,1.86949426],[106770.0,0.91831522],[106780.0,0.69913767],[106790.0,0.1593179]]]
["bitfinex-derivatives","BTCF0:USTF0",1749759259156,[[106720.0,0.007],[106710.0,0.2378099],[106700.0,0.5038752],[106690.0,0.42847052],[106680.0,1.67001465]],[[106730.0,1.5381497],[106740.0,0.54804663],[106750.0,1.14423618],[106760.0,0.80818642],[106770.0,0.11428781]]]
["bitfinex-derivatives","BTCF0:USTF0",1749759314300,[[106460.0,0.03264975],[106450.0,0.56665705],[106440.0,1.17212],[106430.0,0.41180528],[106420.0,0.91936422]],[[106470.0,0.47362388],[106480.0,0.5767145],[106490.0,0.23626781],[106500.0,0.56638858],[106510.0,0.02580065]]]
["bitfinex-derivatives","BTCF0:USTF0",1749759318315,[[106470.0,0.26308975],[106460.0,1.0304871],[106450.0,0.44488541],[106440.0,0.40285816],[106430.0,0.42596878]],[[106480.0,1.667253],[106490.0,0.77725184],[106500.0,0.20592993],[106510.0,0.94811399],[106520.0,0.78645503]]]
["bitfinex-derivatives","BTCF0:USTF0",1749759368954,[[106600.0,0.0468903],[106590.0,1.22799168],[106580.0,1.06668502],[106570.0,1.71451025],[106560.0,0.74696214]],[[106630.0,1.72250864],[106640.0,0.65223916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749759403573,[[106750.0,0.52026634],[106740.0,0.42656388],[106730.0,1.71337016],[106720.0,1.60124358],[106710.0,0.85575149]],[[106760.0,2.02598384],[106770.0,1.07158936],[106780.0,1.4824474],[106790.0,1.08711062],[106800.0,0.53947236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749759432902,[[106900.0,0.42629408],[106890.0,0.2508467],[106880.0,0.63125688],[106870.0,0.7118861],[106860.0,1.3285667]],[[106910.0,1.55770961],[106920.0,1.5685403],[106930.0,0.11350918],[106940.0,0.42788516],[106950.0,0.66603332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749759484346,[[106920.0,1.12683072],[106910.0,1.5857906],[106890.0,1.86227497],[106880.0,0.58408657],[106870.0,0.1631318]],[[106930.0,0.01676854],[106940.0,0.85764],[106950.0,0.72102933],[106960.0,1.3011518],[106970.0,0.91901421]]]
["bitfinex-derivatives","BTCF0:USTF0",1749759525663,[[106860.0,0.5039878],[106850.0,0.5101366],[106840.0,0.69608918],[106830.0,1.06963622],[106820.0,0.97506526]],[[106870.0,1.77006592],[106880.0,0.69435417],[106890.0,1.13303558],[106900.0,0.137403],[106910.0,0.62584727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749759584006,[[106880.0,0.02171],[106870.0,0.80388563],[106860.0,0.45995498],[106850.0,1.15100183],[106840.0,0.82161225]],[[106890.0,1.57490345],[106900.0,0.6661042],[106910.0,0.12988897],[106920.0,0.84676886],[106930.0,0.22277904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749759608028,[[106880.0,0.2087785],[106870.0,0.46755284],[106860.0,0.62481498],[106850.0,1.31152046],[106840.0,1.3244703]],[[106890.0,0.97129325],[106900.0,1.4416802],[106910.0,0.12988897],[106920.0,0.82653322],[106930.0,0.69024874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749759660171,[[106830.0,0.328122],[106820.0,0.79790034],[106810.0,0.60698141],[106800.0,2.0020531],[106790.0,0.91385018]],[[106840.0,1.0417787],[106850.0,0.94619594],[106860.0,0.74853967],[106870.0,0.17623261],[106880.0,1.39103529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749759678780,[[106820.0,0.509644],[106810.0,1.62560079],[106800.0,1.321361],[106790.0,0.88668677],[106780.0,0.61515747]],[[106830.0,0.0396084],[106840.0,0.77238852],[106850.0,1.60606007],[106860.0,0.35860816],[106870.0,0.80892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749759741126,[[106850.0,0.0001405],[106840.0,0.2806931],[106830.0,0.10704828],[106820.0,1.80768289],[106810.0,1.06630047]],[[106860.0,1.20507847],[106870.0,1.54592189],[106880.0,0.39621232],[106890.0,1.49201339],[107090.0,2.66746006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749759790370,[[106770.0,0.1872625],[106760.0,0.1404518],[106750.0,0.83550749],[106740.0,1.0532844],[106730.0,0.00844742]],[[106780.0,1.73125917],[106790.0,1.49300992],[106800.0,0.19010943],[106880.0,0.58433366],[106890.0,11.7992527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749759810186,[[106750.0,0.0289701],[106740.0,0.3792958],[106730.0,0.6430726],[106720.0,0.66402302],[106710.0,0.82764809]],[[106760.0,1.99461079],[106770.0,0.73243606],[106780.0,0.13136475],[106790.0,1.41921498],[106800.0,0.90477421]]]
["bitfinex-derivatives","BTCF0:USTF0",1749759866534,[[106740.0,0.47344445],[106730.0,2.47550145],[106720.0,0.37871438],[106710.0,1.08505712],[106700.0,0.63198936]],[[106750.0,0.3608],[106760.0,1.03899351],[106770.0,1.26524064],[106780.0,0.98789815],[106790.0,0.60997298]]]
["bitfinex-derivatives","BTCF0:USTF0",1749759905354,[[106770.0,0.2834625],[106760.0,0.7716914],[106750.0,1.2067195],[106740.0,1.62570574],[106730.0,0.62048207]],[[106780.0,0.27040347],[106790.0,0.69133658],[106800.0,1.61926464],[106810.0,0.15836769],[106820.0,0.66659422]]]
["bitfinex-derivatives","BTCF0:USTF0",1749759939487,[[106810.0,1.777981],[106800.0,1.8464583],[106790.0,0.5001405],[106780.0,0.47573761],[106770.0,0.69147976]],[[106820.0,0.0001405],[106840.0,0.6596294],[106850.0,2.56071201],[106860.0,0.39903079],[106870.0,0.64058648]]]
["bitfinex-derivatives","BTCF0:USTF0",1749759996324,[[106790.0,1.24100699],[106780.0,1.4311556],[106770.0,1.7774962],[106760.0,0.38095889],[106750.0,0.6133031]],[[106800.0,0.0001405],[106810.0,0.01692223],[106820.0,0.3608],[106830.0,1.86561596],[106840.0,1.21100837]]]
["bitfinex-derivatives","BTCF0:USTF0",1749760037560,[[106840.0,1.66444329],[106830.0,0.2156049],[106820.0,1.66074508],[106810.0,0.48610276],[106800.0,0.87290726]],[[106850.0,0.0011405],[106860.0,0.2338728],[106870.0,1.8913138],[106880.0,1.37641539],[106890.0,1.61482399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749760072675,[[106880.0,0.20608191],[106870.0,1.6677438],[106860.0,0.58923738],[106850.0,1.33447112],[106840.0,0.63511797]],[[106890.0,0.91617168],[106900.0,3.08821837],[106910.0,0.37733431],[106920.0,1.2332732],[106930.0,0.48416418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749760105497,[[106930.0,0.87189805],[106920.0,0.98364595],[106910.0,0.0187],[106900.0,2.14214271],[106890.0,1.12611482]],[[106940.0,1.55254918],[106950.0,0.40133535],[106960.0,1.79636464],[106970.0,0.52235189],[106980.0,1.32481843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749760194363,[[106930.0,1.06399865],[106920.0,1.6496698],[106910.0,1.39988117],[106900.0,0.9377795],[106890.0,0.91625194]],[[106940.0,0.10056862],[106950.0,2.9155282],[106960.0,1.23582474],[106970.0,0.97807444],[106980.0,0.46237657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749760233488,[[106950.0,1.65386702],[106940.0,2.34431846],[106930.0,0.92343908],[106920.0,0.93933576],[106910.0,0.4675632]],[[106960.0,0.04004493],[106970.0,2.48425828],[106980.0,0.94212778],[106990.0,0.9085952],[107000.0,1.05835822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749760265419,[[106970.0,0.99740681],[106960.0,1.4061295],[106950.0,1.38909555],[106940.0,0.96439396],[106930.0,1.13073908]],[[106980.0,0.50934592],[106990.0,1.70613088],[107000.0,0.42028355],[107010.0,1.2323664],[107020.0,0.0467086]]]
["bitfinex-derivatives","BTCF0:USTF0",1749760354901,[[106980.0,0.32707777],[106970.0,0.78810511],[106960.0,2.15631434],[106950.0,0.8139342],[106940.0,1.43490202]],[[106990.0,1.17124],[107000.0,2.56533842],[107010.0,0.74012975],[107020.0,0.95155284],[107030.0,0.69178809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749760399937,[[106980.0,0.93331332],[106970.0,0.73137102],[106960.0,0.94442943],[106950.0,2.45213999],[106940.0,0.68981292]],[[106990.0,0.14048017],[107000.0,1.2532063],[107010.0,0.68261035],[107020.0,1.31227284],[107030.0,0.56890662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749760421339,[[106980.0,0.28346561],[106970.0,0.60721384],[106960.0,1.30522943],[106950.0,1.19155009],[106940.0,0.51508852]],[[106990.0,1.00436992],[107000.0,1.01510943],[107010.0,0.50455284],[107020.0,1.00636092],[107030.0,0.29323884]]]
["bitfinex-derivatives","BTCF0:USTF0",1749760496309,[[106870.0,0.20771431],[106860.0,0.2458909],[106850.0,0.83103749],[106840.0,1.2158638],[106830.0,1.31919306]],[[106880.0,2.02014109],[106890.0,0.93998995],[106900.0,1.02336976],[106910.0,0.75135214],[106920.0,1.8576074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749760515319,[[106830.0,2.05409487],[106820.0,1.41525908],[106810.0,0.4868489],[106800.0,0.85402605],[106790.0,0.63160482]],[[106840.0,0.0011405],[106850.0,0.3274776],[106860.0,1.76953704],[106870.0,0.56955063],[106880.0,1.16251376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749760545260,[[106890.0,2.68139586],[106880.0,0.6069845],[106870.0,0.5001405],[106860.0,0.89504642],[106850.0,0.3509157]],[[106900.0,0.0313405],[106910.0,0.0629],[106920.0,2.33992566],[106930.0,0.71802096],[106940.0,0.93257568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749760637349,[[106780.0,0.0001405],[106770.0,0.2059946],[106760.0,0.2344612],[106750.0,0.31415613],[106740.0,0.56608]],[[106790.0,1.81346735],[106800.0,1.99907285],[106810.0,0.2082145],[106820.0,0.76849184],[106830.0,0.4689356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749760654955,[[106730.0,0.01514238],[106710.0,0.27794058],[106700.0,0.6594906],[106690.0,1.48286591],[106680.0,0.01874]],[[106740.0,2.84346199],[106750.0,0.73582784],[106760.0,0.37008616],[106770.0,0.63053527],[106780.0,0.66677622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749760678085,[[106730.0,0.24454111],[106720.0,0.8146298],[106710.0,0.61703456],[106700.0,0.81892942],[106690.0,1.2829342]],[[106740.0,2.03661333],[106750.0,0.72448521],[106760.0,0.40962772],[106770.0,1.61851001],[106780.0,0.28377314]]]
["bitfinex-derivatives","BTCF0:USTF0",1749760741638,[[106620.0,1.02162267],[106610.0,1.6511726],[106600.0,1.62997086],[106590.0,0.80218284],[106580.0,0.6034203]],[[106630.0,0.01796673],[106640.0,0.01636278],[106650.0,2.01976066],[106660.0,1.6356597],[106670.0,0.2088576]]]
["bitfinex-derivatives","BTCF0:USTF0",1749760770658,[[106530.0,0.80409807],[106520.0,1.50162435],[106510.0,0.3608],[106500.0,0.000112],[106490.0,1.98327817]],[[106540.0,0.2181661],[106550.0,1.73225093],[106560.0,0.43566845],[106570.0,0.39952387],[106580.0,1.41360179]]]
["bitfinex-derivatives","BTCF0:USTF0",1749760788770,[[106510.0,0.0010001],[106500.0,0.06103],[106490.0,0.3122166],[106480.0,0.4077411],[106470.0,0.91410406]],[[106520.0,3.12343179],[106530.0,0.7041034],[106540.0,0.14545446],[106550.0,0.69101257],[106560.0,0.99725049]]]
["bitfinex-derivatives","BTCF0:USTF0",1749760851917,[[106340.0,0.0014985],[106330.0,0.00937819],[106320.0,0.0326],[106310.0,0.38426],[106300.0,0.31705028]],[[106350.0,2.59892362],[106360.0,1.5609003],[106370.0,0.16365435],[106380.0,0.8535088],[106390.0,0.6730922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749760878933,[[106370.0,0.29739476],[106360.0,0.76730326],[106350.0,0.82922992],[106340.0,1.52477944],[106330.0,0.8308176]],[[106380.0,1.0143579],[106390.0,1.24337796],[106400.0,2.9811752],[106410.0,0.09956841],[106420.0,0.47890405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749760910856,[[106270.0,0.62606263],[106260.0,1.08484631],[106240.0,1.10242595],[106230.0,1.05106625]],[[106280.0,0.1391317],[106290.0,2.5278773],[106300.0,1.4519625],[106320.0,1.04919047],[106330.0,0.39570765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749760967905,[[106300.0,1.32888481],[106290.0,1.8559312],[106280.0,1.10185989],[106270.0,1.08738531],[106260.0,0.36682969]],[[106310.0,0.002],[106320.0,0.3608],[106330.0,0.59648995],[106340.0,2.76974559],[106350.0,1.69301912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749760992936,[[106300.0,8e-08],[106290.0,0.00014118],[106270.0,0.07619],[106260.0,1.35626596],[106250.0,0.12628144]],[[106310.0,3.01581418],[106320.0,0.96393132],[106330.0,1.01630778],[106340.0,2.2789756],[106350.0,0.6534633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749761018554,[[106210.0,0.01966627],[106200.0,0.04639],[106190.0,0.5324878],[106180.0,0.07421929],[106170.0,1.19315]],[[106220.0,0.88160614],[106230.0,2.00380248],[106240.0,0.3267029],[106250.0,1.44730263],[106280.0,0.21181256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749761047480,[[106020.0,0.3883],[106010.0,0.37295299],[106000.0,1.4181064],[105990.0,0.9467544],[105980.0,0.01697734]],[[106030.0,0.06120586],[106040.0,0.2356788],[106050.0,0.8293155],[106060.0,0.42744163],[106070.0,0.14773316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749761099415,[[106030.0,0.0965],[106020.0,1.19261641],[106010.0,0.5830813],[106000.0,0.66431928],[105990.0,0.2103683]],[[106040.0,0.5493341],[106050.0,0.4745331],[106060.0,0.0471255],[106070.0,1.34339159],[106080.0,0.58442136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749761125329,[[106100.0,0.1884278],[106090.0,2.13065498],[106080.0,1.5869917],[106070.0,0.01131],[106060.0,0.98797631]],[[106110.0,0.00014118],[106120.0,0.3610496],[106130.0,2.0962773],[106140.0,1.50542302],[106150.0,1.22832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749761152942,[[106040.0,1.7442948],[106030.0,0.55398771],[106020.0,0.9777405],[106010.0,1.6076359],[105990.0,0.48829536]],[[106050.0,0.01856155],[106070.0,0.5964086],[106080.0,0.49920855],[106090.0,1.71007084],[106100.0,1.32268372]]]
["bitfinex-derivatives","BTCF0:USTF0",1749761205977,[[106200.0,0.1892541],[106190.0,1.3743435],[106180.0,0.49555039],[106170.0,1.99261538],[106160.0,1.00598204]],[[106210.0,0.92163292],[106220.0,0.98893626],[106230.0,1.23741267],[106240.0,1.11536704],[106250.0,1.59004369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749761235686,[[106140.0,0.1136],[106130.0,0.15832064],[106120.0,1.72632],[106110.0,0.43145438],[106100.0,0.11633217]],[[106150.0,0.55014625],[106160.0,0.50219568],[106170.0,0.78838526],[106180.0,0.04329989],[106190.0,1.74136057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749761265930,[[106100.0,0.19700432],[106090.0,0.3297698],[106080.0,0.11354306],[106070.0,1.57529076],[106060.0,0.38410937]],[[106110.0,2.33541093],[106120.0,3.2220893],[106130.0,0.13397291],[106140.0,0.61472017],[106150.0,0.69732432]]]
["bitfinex-derivatives","BTCF0:USTF0",1749761296645,[[106050.0,0.00014118],[106040.0,0.2827944],[106030.0,0.0967369],[106020.0,0.4079401],[106010.0,0.66684926]],[[106060.0,0.90625256],[106070.0,1.6470111],[106080.0,0.12337646],[106090.0,1.09109684],[106100.0,1.61000947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749761348876,[[105990.0,0.22008682],[105980.0,0.2428815],[105970.0,1.5358],[105960.0,0.46842535],[105950.0,0.4830426]],[[106000.0,1.0988023],[106010.0,2.05891857],[106020.0,0.58623518],[106030.0,1.00900862],[106040.0,0.67201808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749761376994,[[105930.0,0.06032],[105920.0,0.3233618],[105910.0,0.48360664],[105900.0,0.3658],[105890.0,1.76270475]],[[105970.0,3.14355886],[105980.0,0.83473499],[105990.0,1.00908862],[106000.0,0.4715433],[106010.0,0.67215888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749761405810,[[105900.0,0.37544229],[105890.0,2.62131457],[105880.0,0.30751703],[105870.0,0.56344545],[105860.0,1.70405417]],[[105910.0,2.30795833],[105920.0,0.23760028],[105930.0,0.04254808],[105940.0,1.77747815],[105950.0,0.1146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1749761458955,[[105880.0,0.01319183],[105870.0,0.0535],[105860.0,0.12659],[105850.0,0.6174484],[105840.0,1.46563053]],[[105890.0,2.37587482],[105900.0,1.0498117],[105910.0,0.14439727],[105920.0,1.73155145],[105930.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749761475677,[[105840.0,0.18257209],[105830.0,0.3135579],[105820.0,0.64616546],[105810.0,1.17713339],[105800.0,1.18865459]],[[105850.0,1.96309487],[105860.0,0.66345091],[105870.0,0.47133595],[105880.0,2.33293748],[105890.0,1.2882005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749761512801,[[106020.0,0.006],[106000.0,0.00014118],[105990.0,0.36798452],[105980.0,1.50016],[105960.0,0.24993032]],[[106030.0,3.26733837],[106040.0,1.96996843],[106050.0,0.13889477],[106060.0,0.11540487],[106070.0,0.64395609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749761572646,[[106070.0,0.00014118],[106060.0,0.29925255],[106050.0,0.10703],[106040.0,0.117545],[106030.0,1.46508543]],[[106080.0,2.42793345],[106090.0,1.82341186],[106100.0,0.72944422],[106110.0,0.28851218],[106120.0,1.16187146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749761589975,[[106020.0,0.28298828],[106010.0,0.19232173],[106000.0,1.24027119],[105990.0,1.15509475],[105980.0,1.3556]],[[106030.0,0.6687584],[106040.0,1.8503486],[106050.0,0.31265616],[106060.0,1.37247289],[106070.0,0.59029888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749761623887,[[105870.0,1e-07],[105860.0,0.00014118],[105850.0,0.2528751],[105840.0,0.1708222],[105830.0,0.32296284]],[[105880.0,2.84079213],[105890.0,1.06889518],[105900.0,0.05700677],[105910.0,0.86437162],[105920.0,0.58730135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749761687644,[[105840.0,0.24979719],[105830.0,1.63130842],[105820.0,0.4814219],[105810.0,1.47277904],[105800.0,1.28305113]],[[105850.0,1.0375726],[105860.0,1.39178432],[105870.0,0.52049007],[105880.0,0.32832805],[105890.0,0.58743555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749761705353,[[105840.0,0.01833],[105830.0,0.33934118],[105820.0,1.11679024],[105810.0,0.38712317],[105800.0,1.74092464]],[[105850.0,2.06504194],[105860.0,2.15056455],[105870.0,0.42543971],[105880.0,1.17399967],[105890.0,0.62925416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749761735870,[[105830.0,0.75503138],[105820.0,0.74456154],[105810.0,0.72812666],[105800.0,1.18555414],[105790.0,2.04483307]],[[105840.0,1.30147855],[105850.0,0.94219091],[105860.0,3.04052335],[105870.0,0.21299252],[105880.0,0.71411174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749761789517,[[105980.0,0.44332909],[105970.0,1.62985564],[105960.0,0.3608],[105920.0,0.35893399],[105910.0,9.67425289]],[[105990.0,0.1886034],[106000.0,0.4550993],[106010.0,2.01831304],[106020.0,0.1276],[106030.0,0.57893077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749761818142,[[105880.0,0.02040253],[105870.0,0.00014118],[105860.0,0.4067371],[105850.0,1.2835531],[105840.0,0.65010204]],[[105890.0,4.25174431],[105900.0,0.59810623],[105910.0,1.37390102],[105920.0,0.35749849],[105930.0,1.31857563]]]
["bitfinex-derivatives","BTCF0:USTF0",1749761844655,[[105970.0,0.3114396],[105960.0,0.8626897],[105950.0,1.50184209],[105940.0,1.255753],[105890.0,0.20593886]],[[105980.0,0.5838217],[105990.0,1.87322369],[106000.0,2.09015508],[106010.0,0.25814346],[106020.0,0.51953554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749761906101,[[105970.0,0.20765088],[105960.0,0.60099023],[105950.0,1.30712686],[105940.0,0.6671209],[105930.0,1.472113]],[[105980.0,1.930082],[105990.0,0.85563656],[106000.0,0.31230118],[106010.0,0.63392863],[106020.0,0.90131844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749761938363,[[105930.0,1.00617157],[105920.0,1.66832949],[105910.0,0.02950327],[105900.0,0.47204848],[105890.0,0.13572565]],[[105940.0,0.21122713],[105950.0,1.18503444],[105960.0,0.93157552],[105970.0,0.83533265],[105980.0,0.96010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1749761961261,[[105980.0,0.1886219],[105970.0,1.70994945],[105960.0,1.4049065],[105950.0,1.1830374],[105940.0,0.58895571]],[[105990.0,0.00014118],[106000.0,0.0649],[106010.0,0.90331822],[106020.0,0.60497418],[106040.0,0.85734829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749762024115,[[106010.0,1.29275765],[106000.0,0.5493843],[105990.0,0.00014118],[105980.0,2.29012322],[105970.0,0.0647]],[[106020.0,0.02870541],[106030.0,0.09902],[106040.0,2.4044894],[106050.0,0.71407605],[106060.0,0.11048283]]]
["bitfinex-derivatives","BTCF0:USTF0",1749762054646,[[105930.0,0.03314118],[105920.0,0.066062],[105910.0,0.1056905],[105900.0,1.48244],[105890.0,0.4079918]],[[105940.0,2.28550255],[105950.0,1.42703512],[105960.0,0.14540465],[105970.0,0.67272568],[105980.0,0.46022046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749762092154,[[105970.0,0.9829591],[105960.0,1.84373833],[105950.0,0.89312],[105940.0,0.58895941],[105930.0,0.61831622]],[[105980.0,0.09275],[105990.0,0.15439081],[106000.0,0.48019632],[106010.0,0.60714461],[106020.0,1.00583726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749762139702,[[105960.0,1.19203665],[105950.0,0.6872732],[105940.0,1.13916527],[105930.0,0.93285773],[105920.0,0.00926491]],[[105970.0,6e-08],[105980.0,0.09743848],[105990.0,0.40117981],[106000.0,0.48723867],[106010.0,1.32087152]]]
["bitfinex-derivatives","BTCF0:USTF0",1749762169818,[[105990.0,0.68480368],[105980.0,2.04056903],[105960.0,1.4535696],[105950.0,0.91205013],[105940.0,0.14687216]],[[106000.0,0.022193],[106010.0,0.05689118],[106020.0,2.04647748],[106030.0,0.49473761],[106040.0,1.94499795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749762204243,[[106020.0,0.3290502],[106010.0,0.5493572],[106000.0,0.96606975],[105990.0,0.54122878],[105980.0,1.80531761]],[[106030.0,0.3280324],[106040.0,2.30834295],[106050.0,0.7031178],[106060.0,1.00679978],[106070.0,0.11573721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749762253679,[[106010.0,0.07977614],[106000.0,0.9416619],[105990.0,1.2226671],[105980.0,0.08808488],[105970.0,0.16465383]],[[106020.0,0.42064818],[106030.0,1.9674466],[106040.0,2.14534118],[106050.0,1.4924888],[106060.0,0.61789562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749762259682,[[106030.0,0.6916329],[106020.0,1.90351862],[106010.0,0.16910172],[106000.0,1.80715585],[105990.0,0.61835956]],[[106040.0,0.00409616],[106050.0,1.45383652],[106060.0,2.0335821],[106070.0,0.90521618],[106080.0,0.75739613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749762304609,[[106150.0,0.6191199],[106140.0,0.87807238],[106130.0,0.25786782],[106120.0,1.1918532],[106110.0,0.83091341]],[[106160.0,1.60103742],[106170.0,1.79871413],[106180.0,1.46556873],[106190.0,1.11827111],[106200.0,1.07269312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749762335446,[[106170.0,2.13790411],[106160.0,1.5515236],[106150.0,0.11632295],[106140.0,0.82332948],[106130.0,0.01785038]],[[106180.0,0.002],[106190.0,0.306331],[106200.0,0.40561652],[106210.0,1.51983939],[106220.0,1.62715227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749762376474,[[106170.0,0.4015974],[106160.0,0.83252297],[106150.0,0.65832564],[106140.0,2.279942],[106130.0,0.60404753]],[[106180.0,0.1882738],[106190.0,0.188268],[106200.0,1.84034067],[106210.0,2.07585169],[106220.0,1.64467152]]]
["bitfinex-derivatives","BTCF0:USTF0",1749762424306,[[106040.0,1.0575021],[106030.0,0.1885312],[106020.0,0.37872],[106010.0,1.30277364],[106000.0,0.24129322]],[[106050.0,1.2625693],[106060.0,0.3937662],[106070.0,1.23360134],[106080.0,0.9188114],[106090.0,0.47665173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749762455332,[[106100.0,0.1884121],[106090.0,0.1413139],[106080.0,2.88377639],[106070.0,1.17554118],[106060.0,0.20706754]],[[106110.0,0.20663104],[106120.0,0.31272052],[106130.0,1.80258202],[106140.0,1.59952325],[106170.0,0.47076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749762493839,[[106090.0,0.1884253],[106080.0,0.0942146],[106070.0,0.79119322],[106060.0,1.90991],[106050.0,2.57971517]],[[106100.0,0.04344293],[106110.0,0.46240583],[106120.0,1.73504508],[106130.0,0.84190546],[106140.0,0.4708611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749762545678,[[106130.0,0.00124672],[106120.0,0.1416],[106110.0,0.71873531],[106100.0,1.01346381],[106090.0,0.8612664]],[[106140.0,2.34428855],[106150.0,1.69451495],[106160.0,0.46217229],[106170.0,0.4707269],[106180.0,0.76105004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749762611421,[[106220.0,0.71410474],[106210.0,1.14776422],[106200.0,0.0165478],[106190.0,2.2729383],[106180.0,0.4819632]],[[106230.0,0.002],[106240.0,2.15821134],[106250.0,1.0057557],[106260.0,1.65564003],[106270.0,0.47665173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749762619430,[[106230.0,0.1881779],[106220.0,2.54950538],[106210.0,1.17466118],[106200.0,0.72795864],[106190.0,0.31153]],[[106240.0,0.3969983],[106250.0,1.6408],[106260.0,1.60625014],[106270.0,0.70756293],[106290.0,0.73071615]]]
["bitfinex-derivatives","BTCF0:USTF0",1749762681973,[[106280.0,0.72359],[106270.0,1.87436392],[106260.0,1.14888603],[106250.0,0.62694474],[106240.0,0.69242608]],[[106290.0,0.40192728],[106300.0,0.4694564],[106310.0,2.00600733],[106320.0,3.23567893],[106330.0,0.15409037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749762702495,[[106280.0,1.59111069],[106270.0,1.5720215],[106260.0,1.04900783],[106250.0,0.5962652],[106240.0,0.63365812]],[[106290.0,0.19202728],[106300.0,1.8239664],[106310.0,1.79293175],[106320.0,2.28131893],[106330.0,0.00955194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749762764343,[[106290.0,1.18435708],[106280.0,2.32284019],[106270.0,0.13269763],[106260.0,0.83671764],[106250.0,0.92163902]],[[106300.0,0.22784068],[106310.0,3.08271258],[106320.0,0.848452],[106330.0,1.91382059],[106340.0,0.20254013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749762818285,[[106220.0,0.02806149],[106210.0,0.70675217],[106200.0,0.77193111],[106190.0,1.1354602],[106180.0,0.77222197]],[[106230.0,1.38642334],[106240.0,1.94862543],[106250.0,0.44752282],[106260.0,0.8096907],[106270.0,0.61497172]]]
["bitfinex-derivatives","BTCF0:USTF0",1749762851307,[[106240.0,2.46432408],[106230.0,1.72882746],[106220.0,0.14436886],[106210.0,0.68344454],[106200.0,0.91214968]],[[106250.0,0.00014118],[106260.0,0.3292283],[106270.0,1.15188308],[106280.0,0.61528339],[106290.0,1.48970469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749762897947,[[106240.0,0.2653311],[106230.0,0.9586306],[106220.0,0.7056277],[106210.0,2.37179263],[106200.0,0.40358548]],[[106250.0,1.62787758],[106260.0,0.59893293],[106270.0,0.3608],[106280.0,2.01889143],[106290.0,0.62420521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749762966114,[[106280.0,1.09928224],[106270.0,1.58031818],[106260.0,3.39157911],[106250.0,1.41667426],[106240.0,0.16323968]],[[106290.0,0.25046653],[106300.0,0.82262919],[106310.0,3.79259563],[106320.0,1.06858761],[106330.0,0.59506663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749763009241,[[106270.0,0.64304868],[106260.0,3.81949556],[106250.0,0.91748069],[106240.0,1.03733047],[106230.0,0.90674181]],[[106280.0,1.40114052],[106290.0,1.19095467],[106300.0,1.27896574],[106310.0,0.58990521],[106320.0,2.19414741]]]
["bitfinex-derivatives","BTCF0:USTF0",1749763053670,[[106310.0,0.8781663],[106300.0,0.79950588],[106290.0,1.95515879],[106280.0,0.58601949],[106270.0,0.11632295]],[[106320.0,2.5886992],[106330.0,1.4804203],[106340.0,0.17138371],[106350.0,0.69945938],[106360.0,1.44526213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749763112009,[[106340.0,0.18747924],[106330.0,0.9964295],[106320.0,1.15794825],[106310.0,1.39430659],[106300.0,0.67439093]],[[106350.0,2.25817569],[106360.0,0.44748152],[106370.0,1.85516304],[106380.0,1.92109884],[107420.0,1.3020437]]]
["bitfinex-derivatives","BTCF0:USTF0",1749763145234,[[106210.0,0.52118637],[106200.0,0.56570863],[106190.0,0.391],[106180.0,1.2833895],[106170.0,1.3542529]],[[106220.0,1.31651347],[106230.0,0.22073498],[106240.0,1.45672654],[106250.0,0.5047901],[106260.0,0.58568548]]]
["bitfinex-derivatives","BTCF0:USTF0",1749763198991,[[106160.0,8e-08],[106140.0,0.39094],[106130.0,0.41838626],[106120.0,0.9081826],[106110.0,0.06403963]],[[106170.0,2.82490175],[106180.0,0.59628423],[106190.0,2.14685988],[106200.0,0.36484453],[106210.0,0.61473698]]]
["bitfinex-derivatives","BTCF0:USTF0",1749763248734,[[106210.0,2.02716076],[106200.0,2.06684189],[106190.0,0.15561942],[106180.0,0.69190148],[106170.0,0.76249079]],[[106220.0,0.00409616],[106230.0,1.7355664],[106240.0,1.0132854],[106250.0,1.60691876],[106260.0,0.68716357]]]
["bitfinex-derivatives","BTCF0:USTF0",1749763303367,[[106210.0,0.95889443],[106200.0,1.16748756],[106190.0,1.83425942],[106180.0,0.69190288],[106170.0,0.21981518]],[[106220.0,0.22982707],[106230.0,2.98414926],[106240.0,1.48044924],[106250.0,0.95569676],[106260.0,0.83432376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749763383835,[[106260.0,1.27979712],[106250.0,0.62516713],[106240.0,1.23109685],[106230.0,1.40978394],[106220.0,1.09780982]],[[106270.0,2.57516474],[106280.0,1.08074042],[106290.0,1.26043406],[106300.0,0.85224839],[106320.0,0.92028218]]]
["bitfinex-derivatives","BTCF0:USTF0",1749763436483,[[106350.0,0.61422517],[106340.0,1.0401293],[106330.0,0.81294118],[106320.0,1.68472638],[106310.0,0.60330539]],[[106360.0,1.82843354],[106370.0,1.87237924],[106380.0,1.52640057],[106390.0,0.72928366],[106400.0,0.20684777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749763476123,[[106330.0,0.2856051],[106320.0,0.36058069],[106310.0,0.39089],[106300.0,1.6145703],[106290.0,0.82268904]],[[106340.0,1.94093034],[106350.0,0.97749283],[106360.0,2.45689698],[106370.0,1.23857599],[106380.0,0.97761427]]]
["bitfinex-derivatives","BTCF0:USTF0",1749763533877,[[106320.0,0.01014118],[106310.0,0.2820603],[106300.0,0.42263641],[106290.0,1.45122278],[106280.0,1.28696409]],[[106330.0,0.97953002],[106340.0,1.75229369],[106350.0,1.17614307],[106360.0,0.67176627],[106370.0,1.02757038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749763598905,[[106350.0,2.17992973],[106340.0,1.69287955],[106330.0,0.20441041],[106320.0,0.72639431],[106310.0,0.76187389]],[[106360.0,0.002],[106370.0,0.05913506],[106380.0,1.960425],[106390.0,1.85360139],[106400.0,0.55694738]]]
["bitfinex-derivatives","BTCF0:USTF0",1749763617620,[[106370.0,0.19107568],[106360.0,0.85143406],[106350.0,0.5742],[106340.0,2.17394971],[106330.0,0.17724993]],[[106380.0,0.6095168],[106390.0,2.28839726],[106400.0,0.8215146],[106410.0,0.5007795],[106420.0,0.00163614]]]
["bitfinex-derivatives","BTCF0:USTF0",1749763690284,[[106430.0,0.59547348],[106420.0,0.66545868],[106410.0,0.80894756],[106400.0,0.5649887],[106390.0,1.80320071]],[[106440.0,1.01499736],[106450.0,0.43839181],[106460.0,3.04750743],[106470.0,1.16497956],[106480.0,0.7702658]]]
["bitfinex-derivatives","BTCF0:USTF0",1749763757218,[[106420.0,0.10111629],[106410.0,1.3231916],[106400.0,1.26044461],[106390.0,0.18235099],[106380.0,1.66496949]],[[106430.0,1.0761878],[106440.0,1.09456033],[106450.0,1.28866938],[106460.0,2.12769568],[106470.0,0.92033756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749763786958,[[106450.0,0.32295414],[106440.0,0.86953777],[106430.0,0.79037016],[106420.0,1.44617999],[106410.0,1.28291747]],[[106460.0,1.4954293],[106470.0,1.84339703],[106480.0,0.58519748],[106490.0,0.84619658],[106500.0,0.61358887]]]
["bitfinex-derivatives","BTCF0:USTF0",1749763866209,[[106390.0,0.03479716],[106370.0,0.68632295],[106360.0,1.06625155],[106350.0,1.21297034],[106340.0,1.13806281]],[[106400.0,1.9931165],[106410.0,1.72800657],[106420.0,0.61455678],[106430.0,0.20269968],[106440.0,1.47703748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749763909248,[[106410.0,0.0327],[106400.0,0.79503825],[106390.0,0.71863406],[106380.0,0.99309457],[106370.0,0.97667236]],[[106420.0,2.84489387],[106430.0,0.6744573],[106440.0,1.5945132],[106450.0,0.58533628],[106470.0,0.42602117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749763941568,[[106410.0,0.04743],[106400.0,0.10206785],[106390.0,1.03466685],[106380.0,1.58290281],[106370.0,0.68066828]],[[106420.0,3.28033649],[106430.0,0.85220748],[106440.0,1.18520399],[106450.0,0.67221008],[106460.0,0.938908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749763999724,[[106410.0,1.10126665],[106400.0,0.8162029],[106390.0,0.81210118],[106380.0,1.52662257],[106370.0,0.4697978]],[[106420.0,0.18798868],[106430.0,1.89312229],[106440.0,0.63859792],[106450.0,1.2510103],[106460.0,0.68849159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749764075072,[[106410.0,0.56837086],[106400.0,1.15981858],[106390.0,1.26044506],[106380.0,1.62546823],[106370.0,0.14590647]],[[106420.0,1.92413531],[106430.0,2.19859883],[106440.0,1.05674108],[106450.0,0.61620404],[106460.0,1.3925155]]]
["bitfinex-derivatives","BTCF0:USTF0",1749764093308,[[106410.0,0.59885542],[106400.0,1.11615651],[106390.0,1.26044506],[106380.0,1.62546823],[106360.0,1.56541782]],[[106420.0,1.56313531],[106430.0,2.0812384],[106440.0,1.53490151],[106450.0,0.61620404],[106460.0,1.3925155]]]
["bitfinex-derivatives","BTCF0:USTF0",1749764141238,[[106320.0,0.24001853],[106310.0,0.79911785],[106300.0,1.40186547],[106290.0,0.23761864],[106280.0,1.47347453]],[[106330.0,2.93556503],[106340.0,0.6450976],[106350.0,1.40913191],[106360.0,0.57208592],[106370.0,0.61256254]]]
["bitfinex-derivatives","BTCF0:USTF0",1749764204495,[[106260.0,0.03011],[106250.0,0.18830148],[106240.0,0.1377316],[106230.0,0.63792555],[106220.0,0.66767645]],[[106270.0,0.1881258],[106280.0,2.01578915],[106290.0,1.85904237],[106300.0,1.77286014],[106310.0,0.69336509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749764215815,[[106260.0,0.04422641],[106250.0,0.30120028],[106240.0,0.1614953],[106230.0,0.82794157],[106220.0,0.47175158]],[[106270.0,1.98748419],[106280.0,1.52939658],[106290.0,0.83626291],[106300.0,1.63572019],[106310.0,0.69236509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749764255736,[[106260.0,0.32625867],[106250.0,0.14126118],[106240.0,0.98854702],[106230.0,1.55706425],[106220.0,0.62573442]],[[106270.0,2.7186635],[106280.0,0.99974277],[106290.0,0.21933257],[106300.0,2.27316317],[106310.0,0.3824214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749764298580,[[106290.0,0.4510004],[106280.0,0.5703494],[106270.0,1.28889104],[106260.0,1.99369895],[106250.0,1.1121529]],[[106300.0,0.95598985],[106310.0,2.99135456],[106320.0,0.78093805],[106330.0,1.29966161],[106340.0,0.51174764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749764365425,[[106110.0,0.0226163],[106100.0,0.031],[106090.0,0.41213292],[106080.0,1.66681363],[106070.0,1.21230702]],[[106120.0,1.90949029],[106130.0,1.38182419],[106140.0,0.70041226],[106150.0,0.06016545],[106160.0,1.13265766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749764411372,[[106100.0,0.98145036],[106090.0,0.76181183],[106080.0,1.83551296],[106070.0,0.57623126],[106050.0,1.83657193]],[[106110.0,0.2510913],[106120.0,1.40896067],[106130.0,0.82266679],[106140.0,0.57553496],[106150.0,0.59297103]]]
["bitfinex-derivatives","BTCF0:USTF0",1749764442519,[[106110.0,1.4806688],[106100.0,2.3299005],[106090.0,0.11543307],[106080.0,1.05610783],[106070.0,0.48972652]],[[106120.0,0.18851488],[106130.0,0.2525674],[106140.0,1.83324336],[106150.0,1.29227953],[106160.0,0.61722061]]]
["bitfinex-derivatives","BTCF0:USTF0",1749764489663,[[106090.0,0.02894414],[106080.0,0.7541654],[106070.0,0.86186119],[106060.0,1.03324401],[106050.0,1.58549718]],[[106100.0,2.01351636],[106110.0,1.67164759],[106120.0,0.58809763],[106130.0,0.14659059],[106140.0,0.92235666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749764532875,[[105960.0,0.3608],[105950.0,0.6909779],[105940.0,0.57069823],[105930.0,0.8622947],[105920.0,1.11924866]],[[105970.0,2.87132866],[105980.0,0.80373104],[105990.0,0.4715129],[106000.0,0.75916937],[106010.0,1.3743709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749764564205,[[105930.0,0.00395498],[105920.0,0.33040078],[105910.0,0.71916],[105900.0,1.39154158],[105890.0,1.50582941]],[[105940.0,1.73225665],[105950.0,0.63745448],[105960.0,1.56102494],[105970.0,2.11807741],[105980.0,0.98599595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749764629144,[[106140.0,1.24895594],[106130.0,2.26789268],[106120.0,0.57410227],[106110.0,0.67283587],[106100.0,0.61517594]],[[106150.0,0.002],[106160.0,0.01674247],[106170.0,2.1903461],[106180.0,1.31784912],[106190.0,0.88578199]]]
["bitfinex-derivatives","BTCF0:USTF0",1749764661780,[[106100.0,0.89922709],[106090.0,1.66939007],[106080.0,1.70343187],[106070.0,0.40803893],[106060.0,0.61540964]],[[106110.0,0.00014118],[106120.0,0.282609],[106130.0,3.12349269],[106140.0,0.58450003],[106150.0,1.69129257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749764699608,[[106080.0,1.09143052],[106070.0,1.73887659],[106060.0,1.03131188],[106050.0,0.8356616],[106040.0,0.67316294]],[[106090.0,0.01652433],[106100.0,0.2826614],[106110.0,0.53689667],[106120.0,1.56246545],[106130.0,0.63520108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749764775372,[[106190.0,1.90332156],[106180.0,1.42060579],[106170.0,0.23827117],[106160.0,0.55899083],[106150.0,0.11533893]],[[106200.0,0.003],[106210.0,1.78462644],[106220.0,1.03484489],[106230.0,0.98884628],[106240.0,0.47838489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749764812191,[[106140.0,0.03398128],[106130.0,0.02188118],[106120.0,0.01824878],[106110.0,0.4340011],[106100.0,0.45438424]],[[106150.0,2.99276246],[106160.0,1.0117024],[106170.0,0.79446493],[106180.0,0.00922144],[106190.0,0.8679256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749764834211,[[106150.0,1.07102344],[106140.0,0.63502366],[106130.0,1.81015647],[106120.0,0.79984529],[106110.0,0.27795318]],[[106160.0,0.20522385],[106170.0,1.03219081],[106180.0,1.51746898],[106190.0,0.84289724],[106200.0,0.61899066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749764913164,[[106150.0,0.00014118],[106140.0,0.4199978],[106130.0,0.6513129],[106120.0,0.29908922],[106110.0,1.18409584]],[[106160.0,2.05288301],[106170.0,0.7428651],[106180.0,1.49137078],[106190.0,0.51565182],[106200.0,1.00425615]]]
["bitfinex-derivatives","BTCF0:USTF0",1749764962505,[[106150.0,1.87204556],[106140.0,1.4844909],[106130.0,0.39934218],[106120.0,0.60508743],[106110.0,0.863194]],[[106160.0,0.22612222],[106170.0,0.32168234],[106180.0,1.55967344],[106190.0,1.17822777],[106200.0,1.18138288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749764982415,[[106170.0,1.08600113],[106160.0,1.49675475],[106150.0,0.95160541],[106140.0,1.40506546],[106130.0,0.01857893]],[[106180.0,0.03888787],[106190.0,0.46461894],[106200.0,0.94319226],[106210.0,1.37996653],[106220.0,1.63655218]]]
["bitfinex-derivatives","BTCF0:USTF0",1749765080299,[[106170.0,1.89266903],[106160.0,2.56276991],[106150.0,0.51289544],[106140.0,1.42297397],[106130.0,0.4708467]],[[106180.0,0.03929186],[106190.0,0.4864553],[106200.0,0.36700486],[106210.0,1.57479181],[106220.0,2.023084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749765135347,[[106150.0,0.64666198],[106140.0,0.4471967],[106130.0,2.30890092],[106120.0,0.62760306],[106110.0,0.83522756]],[[106160.0,0.1586993],[106170.0,1.45151744],[106180.0,0.54295601],[106190.0,0.52479913],[106200.0,0.90519218]]]
["bitfinex-derivatives","BTCF0:USTF0",1749765160366,[[106160.0,0.6596833],[106150.0,1.11381629],[106140.0,0.3524936],[106130.0,2.57880439],[106120.0,0.6821557]],[[106170.0,0.51137981],[106180.0,1.42967457],[106190.0,1.4336015],[106200.0,1.26596698],[106220.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749765247347,[[106160.0,2.60361798],[106150.0,1.55844064],[106140.0,0.90393633],[106130.0,0.30953745],[106120.0,1.42830053]],[[106170.0,0.0662244],[106180.0,0.56993158],[106190.0,0.60447689],[106200.0,2.41498889],[106210.0,1.03638258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749765298982,[[106170.0,1.04050264],[106160.0,2.73168827],[106150.0,0.63194849],[106140.0,0.54553827],[106130.0,1.05192029]],[[106180.0,0.10303037],[106190.0,0.46719218],[106200.0,0.97220029],[106210.0,2.38523938],[106220.0,0.21994879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749765349524,[[106150.0,0.00395506],[106140.0,0.00014118],[106130.0,0.061],[106120.0,0.7225367],[106110.0,1.59542879]],[[106160.0,3.13103732],[106170.0,1.15157136],[106180.0,1.27881986],[106190.0,0.22371259],[106200.0,1.27251584]]]
["bitfinex-derivatives","BTCF0:USTF0",1749765411595,[[106060.0,7e-08],[106050.0,0.04171],[106040.0,0.0327],[106030.0,1.76214396],[106020.0,0.5250886]],[[106070.0,1.04098915],[106080.0,1.99095487],[106090.0,1.2854338],[106100.0,0.32036792],[106110.0,1.07223287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749765447232,[[106030.0,0.06260037],[106020.0,0.7530446],[106010.0,1.68317889],[106000.0,0.18068022],[105990.0,1.64145472]],[[106040.0,3.08498049],[106050.0,0.90799517],[106060.0,1.50498851],[106070.0,0.67620078],[106080.0,0.22928691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749765480057,[[106030.0,0.85085025],[106020.0,1.10767818],[106010.0,1.7369513],[106000.0,0.85255713],[105990.0,0.96604144]],[[106040.0,2.89113598],[106050.0,0.54686039],[106060.0,1.67841778],[106070.0,0.67620388],[106080.0,0.229375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749765514485,[[106000.0,0.88899803],[105990.0,0.48054061],[105980.0,1.33407714],[105970.0,1.57462763],[105960.0,0.44138718]],[[106010.0,0.26055496],[106020.0,0.53279709],[106030.0,0.51679284],[106040.0,3.44323488],[106050.0,0.38524204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749765580236,[[105950.0,0.2526759],[105940.0,0.1717182],[105930.0,0.58672],[105920.0,0.8152],[105910.0,0.4718416]],[[105960.0,1.57077527],[105970.0,1.52913483],[105980.0,0.44810982],[105990.0,0.80897332],[106000.0,0.33097249]]]
["bitfinex-derivatives","BTCF0:USTF0",1749765611771,[[105960.0,0.0315],[105950.0,0.7214593],[105940.0,0.79862223],[105930.0,0.04717748],[105920.0,1.37569101]],[[105970.0,2.22859957],[105980.0,1.32346114],[105990.0,0.3670188],[106000.0,0.67651038],[106010.0,0.29289883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749765641877,[[105980.0,0.92055595],[105970.0,1.27018],[105960.0,1.32293587],[105950.0,0.00921781],[105940.0,0.1338839]],[[105990.0,0.2518038],[106000.0,0.49438448],[106010.0,1.50061575],[106020.0,0.91976527],[106030.0,1.07877771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749765723550,[[106000.0,1.06626453],[105990.0,0.56626167],[105980.0,1.71895107],[105970.0,0.58891816],[105960.0,0.3953767]],[[106010.0,0.19170918],[106020.0,1.19178223],[106030.0,0.87340295],[106040.0,0.52964182],[106050.0,3.17162302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749765747859,[[106020.0,3.21097035],[106010.0,0.15208188],[106000.0,0.31722766],[105990.0,0.39107913],[105980.0,0.20531326]],[[106030.0,0.07381059],[106040.0,0.49770299],[106050.0,2.96601864],[106060.0,0.55383406],[106070.0,2.03034755]]]
["bitfinex-derivatives","BTCF0:USTF0",1749765787905,[[106000.0,0.39825838],[105990.0,1.41413746],[105980.0,1.33575426],[105970.0,0.13619186],[105960.0,1.08331291]],[[106010.0,0.37225763],[106020.0,0.85104887],[106030.0,1.51600671],[106040.0,1.59736986],[106050.0,2.36041505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749765870251,[[106070.0,0.5785431],[106060.0,1.52368078],[106050.0,0.14247176],[106040.0,0.06360596],[106030.0,0.3228807]],[[106080.0,0.32670503],[106090.0,2.29374109],[106100.0,1.28642403],[106110.0,1.74621738],[106120.0,1.31983809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749765904281,[[106120.0,0.7569517],[106110.0,2.34521003],[106100.0,0.10314247],[106090.0,0.49925315],[106080.0,0.62645264]],[[106130.0,0.32858707],[106140.0,1.56265006],[106150.0,1.9775743],[106160.0,1.95684686],[106170.0,1.17369993]]]
["bitfinex-derivatives","BTCF0:USTF0",1749765929006,[[106140.0,0.8447975],[106130.0,1.5354727],[106120.0,0.80924],[106110.0,0.13412445],[106100.0,0.61766783]],[[106150.0,0.2528197],[106160.0,1.3319242],[106170.0,0.68815033],[106180.0,0.99568486],[106190.0,1.01851703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749765972233,[[106130.0,0.5803554],[106120.0,0.95508024],[106110.0,1.07634887],[106100.0,1.54346969],[106090.0,0.24106281]],[[106140.0,2.79046498],[106150.0,0.87798375],[106160.0,1.36802766],[106170.0,1.31578067],[106180.0,0.31011413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749766055794,[[106240.0,1.03985784],[106230.0,1.52110975],[106220.0,0.1881957],[106210.0,0.10946981],[106200.0,0.7412632]],[[106250.0,0.20651846],[106260.0,0.42671054],[106270.0,0.10229632],[106280.0,1.37119323],[106290.0,2.6303256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749766085314,[[106230.0,0.39211908],[106220.0,0.64402294],[106210.0,2.11305209],[106200.0,0.18324624],[106190.0,0.48705183]],[[106240.0,0.56679511],[106250.0,0.69570261],[106260.0,0.92574375],[106270.0,1.2753764],[106280.0,1.57523053]]]
["bitfinex-derivatives","BTCF0:USTF0",1749766118435,[[106140.0,0.06127021],[106130.0,0.76768222],[106120.0,0.52007195],[106110.0,0.28782602],[106100.0,1.6228]],[[106150.0,1.48827285],[106160.0,1.53932983],[106170.0,0.49637821],[106180.0,0.61741661],[106190.0,1.18313105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749766200576,[[106090.0,2.11486673],[106080.0,1.53353923],[106070.0,0.01660939],[106060.0,1.03739676],[106050.0,0.67754316]],[[106100.0,0.00200005],[106110.0,0.2826037],[106120.0,0.12841937],[106130.0,0.34028011],[106140.0,1.97540301]]]
["bitfinex-derivatives","BTCF0:USTF0",1749766229587,[[106080.0,0.0147248],[106070.0,0.4663371],[106060.0,0.65079563],[106050.0,0.87566316],[106040.0,1.12431195]],[[106090.0,0.1884259],[106100.0,0.1413146],[106110.0,3.25096599],[106120.0,0.3608],[106130.0,0.28238967]]]
["bitfinex-derivatives","BTCF0:USTF0",1749766294345,[[106100.0,2.50194773],[106090.0,1.02587658],[106080.0,0.28946883],[106070.0,0.61778973],[106060.0,0.67647036]],[[106110.0,0.002],[106120.0,0.03424118],[106130.0,0.4559391],[106140.0,0.35403527],[106150.0,1.88583086]]]
["bitfinex-derivatives","BTCF0:USTF0",1749766333172,[[106140.0,1.15677239],[106130.0,0.58088618],[106120.0,1.08691003],[106110.0,0.63428134],[106100.0,0.69282323]],[[106150.0,0.002],[106160.0,0.18844368],[106170.0,0.23194131],[106180.0,0.40946844],[106190.0,1.13177981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749766366007,[[106140.0,0.76652422],[106130.0,0.79313137],[106120.0,1.61772],[106110.0,0.2759802],[106100.0,0.78021097]],[[106150.0,0.36719873],[106160.0,1.66916886],[106170.0,0.70092053],[106180.0,1.41997119],[106190.0,0.64544601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749766390315,[[106150.0,1.96086003],[106140.0,1.84075089],[106130.0,0.62720937],[106120.0,0.20531326],[106110.0,0.9342239]],[[106160.0,0.00314118],[106170.0,0.23217757],[106180.0,0.44601864],[106190.0,1.75871217],[106200.0,1.93408484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749766487091,[[106170.0,0.69508483],[106160.0,0.82557246],[106150.0,0.12056311],[106140.0,2.37626268],[106130.0,0.14665233]],[[106180.0,0.33697959],[106190.0,0.52610106],[106200.0,0.11709781],[106210.0,1.8099743],[106220.0,0.57429706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749766509895,[[106180.0,0.93434271],[106170.0,1.536625],[106160.0,0.85009366],[106150.0,0.58808026],[106130.0,0.67619416]],[[106190.0,0.25881524],[106200.0,0.42254892],[106210.0,1.14559266],[106220.0,0.94840341],[106230.0,3.84010389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749766546610,[[106080.0,1.00699994],[106070.0,2.18080211],[106060.0,0.37942112],[106050.0,0.48068355],[106040.0,0.62667148]],[[106090.0,0.04100163],[106100.0,0.73759766],[106110.0,1.43688893],[106120.0,0.33059665],[106130.0,1.7838449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749766612475,[[106010.0,2.1057404],[106000.0,0.56334638],[105990.0,0.81612631],[105980.0,0.55942064],[105970.0,0.73555619]],[[106020.0,0.17322512],[106030.0,1.4095653],[106040.0,0.78572041],[106050.0,0.16853525],[106060.0,1.41245099]]]
["bitfinex-derivatives","BTCF0:USTF0",1749766634794,[[106030.0,0.43657715],[106020.0,0.774566],[106010.0,1.26344344],[106000.0,0.75365435],[105990.0,0.96245864]],[[106040.0,1.11783269],[106050.0,1.0506473],[106060.0,0.67255635],[106070.0,1.50703402],[106080.0,0.44722611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749766668222,[[106030.0,0.4137529],[106020.0,0.7573438],[106010.0,2.07853815],[106000.0,0.7537629],[105990.0,0.361192]],[[106040.0,0.46353942],[106050.0,1.72591438],[106060.0,0.97659781],[106070.0,1.4495453],[106080.0,0.81778975]]]
["bitfinex-derivatives","BTCF0:USTF0",1749766729168,[[105860.0,0.01808313],[105850.0,0.5395504],[105840.0,1.41029025],[105830.0,0.42652729],[105820.0,0.80574914]],[[105870.0,1.39353276],[105880.0,0.90852286],[105900.0,1.40638454],[105910.0,0.20464736],[105920.0,0.91639345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749766757796,[[105860.0,0.1898349],[105850.0,0.65816885],[105840.0,0.6015356],[105830.0,0.0961],[105820.0,2.11125741]],[[105870.0,0.77122144],[105880.0,0.74616464],[105890.0,1.18549583],[105900.0,0.48887427],[105910.0,0.29182433]]]
["bitfinex-derivatives","BTCF0:USTF0",1749766790627,[[105830.0,0.003],[105820.0,0.5797933],[105810.0,0.57926265],[105800.0,0.99506374],[105790.0,0.6310552]],[[105840.0,3.08274861],[105850.0,1.77124193],[105860.0,0.1350868],[105870.0,0.61880891],[105880.0,0.85019243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749766829757,[[105820.0,0.0638001],[105810.0,0.41186292],[105800.0,0.4552674],[105790.0,0.61274827],[105780.0,1.5366816]],[[105830.0,1.87069954],[105840.0,1.54468823],[105850.0,0.15603489],[105860.0,0.49067509],[105870.0,1.47442887]]]
["bitfinex-derivatives","BTCF0:USTF0",1749766885818,[[105920.0,1.06871419],[105910.0,0.22006308],[105900.0,0.439391],[105890.0,0.38690262],[105870.0,0.25996065]],[[105930.0,0.1887111],[105940.0,0.1415281],[105950.0,1.82711636],[105960.0,1.86484419],[105970.0,1.64594892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749766930143,[[105960.0,0.00114118],[105950.0,0.67983097],[105940.0,0.9256525],[105930.0,0.50571514],[105920.0,2.06596192]],[[105970.0,1.83968221],[105980.0,0.82241043],[105990.0,2.96132702],[106000.0,0.36011667],[106010.0,1.26196263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749766976075,[[105940.0,0.58965041],[105930.0,1.59487554],[105920.0,1.45330662],[105910.0,0.28077681],[105900.0,0.35731783]],[[105950.0,0.5564918],[105960.0,0.75965071],[105970.0,2.15305953],[105980.0,1.11701581],[105990.0,1.84677384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749767038246,[[106020.0,0.20200338],[106010.0,0.53735008],[106000.0,1.34896039],[105990.0,1.71582314],[105980.0,0.11732186]],[[106030.0,1.70065807],[106040.0,0.85371127],[106050.0,0.36039905],[106060.0,0.9699167],[106070.0,1.57822233]]]
["bitfinex-derivatives","BTCF0:USTF0",1749767058264,[[106000.0,1.69696652],[105990.0,0.65656714],[105980.0,0.73566807],[105970.0,0.23132694],[105960.0,0.62725238]],[[106010.0,0.19171118],[106020.0,2.0493597],[106030.0,1.32445977],[106040.0,0.96568448],[106050.0,0.59789524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749767112394,[[106050.0,0.40132501],[106040.0,1.06890778],[106020.0,0.57867412],[106010.0,0.92054094],[106000.0,0.11732186]],[[106060.0,0.6225811],[106070.0,2.99574592],[106080.0,0.22408],[106090.0,1.37419567],[106100.0,0.58821407]]]
["bitfinex-derivatives","BTCF0:USTF0",1749767179446,[[106080.0,0.001],[106070.0,5.0832275],[106060.0,0.42855749],[106050.0,1.32738333],[106040.0,1.25889599]],[[106090.0,0.94550911],[106100.0,2.64331436],[106110.0,0.84525682],[106120.0,0.4709513],[106130.0,0.76276033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749767201265,[[106070.0,2.31833752],[106060.0,0.1884814],[106050.0,0.2564232],[106040.0,0.14227979],[106030.0,0.25540358]],[[106080.0,2.47607399],[106090.0,0.76452147],[106100.0,0.4710321],[106110.0,0.43510412],[106120.0,0.85032294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749767248508,[[106070.0,1.6876071],[106060.0,0.69510459],[106050.0,0.79152],[106040.0,1.02573822],[106030.0,0.96602894]],[[106080.0,1.01846176],[106090.0,0.55226918],[106100.0,1.05209703],[106110.0,1.56030292],[106130.0,0.85030764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749767319151,[[106090.0,0.34153349],[106070.0,0.28283708],[106060.0,0.45818544],[106050.0,1.54256291],[106040.0,0.50416136]],[[106100.0,4.30764669],[106110.0,0.92592931],[106120.0,0.29182433],[106130.0,0.9696128],[106140.0,1.14891528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749767360383,[[106080.0,0.53742292],[106070.0,1.012492],[106060.0,1.59887534],[106050.0,0.6202746],[106040.0,0.92701891]],[[106090.0,0.75073464],[106100.0,2.28878506],[106110.0,1.24321695],[106120.0,0.67523133],[106130.0,1.2854286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749767374695,[[106050.0,0.00014118],[106030.0,1.30342031],[106020.0,0.29357607],[106010.0,0.49626444],[106000.0,1.36865812]],[[106060.0,2.16606851],[106070.0,1.4270464],[106080.0,0.25952477],[106090.0,0.35280304],[106100.0,2.77088682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749767434129,[[105900.0,0.01475642],[105890.0,0.03164118],[105880.0,0.07933294],[105870.0,0.61495974],[105860.0,0.10603123]],[[105910.0,1.93494187],[105920.0,0.70578244],[105930.0,1.16257095],[105940.0,0.49428325],[105950.0,1.43799284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749767476970,[[105830.0,0.2056535],[105820.0,1.45156989],[105810.0,0.14714507],[105800.0,1.26848186],[105790.0,1.21284723]],[[105840.0,2.39404235],[105850.0,1.5087853],[105860.0,0.34707829],[105870.0,1.65435022],[105880.0,0.29182433]]]
["bitfinex-derivatives","BTCF0:USTF0",1749767492975,[[105830.0,0.63467653],[105820.0,1.08091095],[105810.0,1.49894807],[105800.0,0.97979323],[105790.0,1.21303088]],[[105840.0,0.599613],[105850.0,3.00436993],[105860.0,0.55722732],[105870.0,1.12493691],[105880.0,0.67632183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749767548822,[[105840.0,0.39599504],[105830.0,0.35748345],[105820.0,2.19770621],[105810.0,1.26630625],[105800.0,1.14998846]],[[105850.0,0.6219545],[105860.0,1.70846963],[105870.0,1.77834065],[105880.0,1.43518142],[105890.0,0.20427703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749767602265,[[105840.0,0.2077623],[105830.0,0.45495856],[105820.0,1.93306621],[105810.0,0.64735642],[105800.0,1.45212753]],[[105850.0,0.90210012],[105860.0,0.60047754],[105870.0,3.5558494],[105880.0,0.64652183],[105890.0,0.67624743]]]
["bitfinex-derivatives","BTCF0:USTF0",1749767626787,[[105870.0,0.64019445],[105860.0,0.24945526],[105850.0,1.32441855],[105840.0,1.91020746],[105830.0,0.47222]],[[105880.0,2.0516009],[105890.0,1.55777977],[105900.0,0.45627064],[105910.0,0.93346493],[105920.0,0.61872562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749767690026,[[105790.0,0.51761326],[105780.0,0.33065853],[105770.0,2.1513002],[105760.0,1.10696589],[105750.0,1.43082853]],[[105800.0,0.53638538],[105810.0,0.88977252],[105820.0,1.94317736],[105830.0,0.11724611],[105840.0,0.77540905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749767738050,[[105830.0,0.3795298],[105820.0,1.35987852],[105810.0,1.05530451],[105800.0,0.66706526],[105790.0,0.73897628]],[[105840.0,0.76540148],[105850.0,2.98984546],[105860.0,0.31006493],[105870.0,0.7618758],[105880.0,1.02248142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749767754167,[[105830.0,1.55796789],[105820.0,1.55243501],[105810.0,1.09060482],[105800.0,0.4723458],[105790.0,0.70388805]],[[105840.0,0.01],[105850.0,1.91956093],[105860.0,0.79422935],[105870.0,0.3490854],[105880.0,1.62707669]]]
["bitfinex-derivatives","BTCF0:USTF0",1749767789090,[[105930.0,0.4000721],[105920.0,0.39559061],[105910.0,1.60828],[105900.0,0.56774704],[105890.0,0.93577684]],[[105940.0,0.6121943],[105950.0,1.7516995],[105960.0,1.79862527],[105970.0,1.40476583],[105980.0,0.61846112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749767886063,[[105850.0,0.49005727],[105840.0,0.28425921],[105830.0,1.01051548],[105820.0,0.95036066],[105810.0,1.44081944]],[[105860.0,1.38427256],[105870.0,0.91294387],[105880.0,0.81494956],[105890.0,0.14630923],[105900.0,2.13351654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749767904374,[[105850.0,0.62220779],[105840.0,0.188875],[105830.0,0.81628],[105820.0,0.84962731],[105810.0,1.15296434]],[[105860.0,1.44484485],[105870.0,1.0436199],[105880.0,0.96526856],[105890.0,0.61829563],[105900.0,0.64130711]]]
["bitfinex-derivatives","BTCF0:USTF0",1749767945795,[[105870.0,0.2225],[105860.0,0.4246561],[105850.0,1.12313495],[105840.0,1.09774587],[105830.0,0.98898719]],[[105880.0,1.6776436],[105890.0,1.00323541],[105900.0,0.84558414],[105910.0,1.2881412],[105920.0,0.29182433]]]
["bitfinex-derivatives","BTCF0:USTF0",1749768001746,[[105860.0,2.7486762],[105850.0,0.59716746],[105840.0,0.93436711],[105830.0,0.33993167],[105820.0,0.60674676]],[[105870.0,0.002],[105880.0,0.27795747],[105890.0,0.05839982],[105900.0,0.82833937],[105910.0,0.94952908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749768047080,[[105870.0,2.9002481],[105860.0,0.67114623],[105850.0,0.9675156],[105840.0,0.50516079],[105830.0,0.4722234]],[[105880.0,8e-08],[105890.0,0.79906524],[105900.0,0.83860533],[105910.0,1.09730448],[105920.0,1.93294518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749768086411,[[105870.0,2.35055411],[105860.0,1.48347104],[105850.0,0.16400921],[105840.0,1.19094554],[105830.0,1.0592806]],[[105880.0,0.04402457],[105890.0,0.90076124],[105900.0,0.61781096],[105910.0,1.31623279],[105920.0,1.99130429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749768144648,[[106010.0,0.50179729],[106000.0,0.00014118],[105990.0,0.3782871],[105980.0,0.36494977],[105970.0,0.81508]],[[106020.0,1.34326557],[106030.0,1.70585862],[106040.0,1.32330503],[106050.0,0.818555],[106060.0,0.76464216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749768200410,[[106010.0,2.59577179],[106000.0,0.00014118],[105990.0,0.14260711],[105980.0,0.3300801],[105970.0,1.21248931]],[[106020.0,2.02422257],[106030.0,2.1556534],[106040.0,0.38963146],[106050.0,1.23950441],[106060.0,0.4712557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749768234733,[[105910.0,0.01985336],[105900.0,0.42575811],[105890.0,0.18924],[105880.0,0.87957178],[105870.0,0.51295032]],[[105920.0,1.58249693],[105930.0,1.5212099],[105940.0,0.11749439],[105950.0,1.11711241],[105960.0,0.82118024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749768275366,[[105880.0,0.07945861],[105870.0,0.22135858],[105860.0,0.49224511],[105850.0,0.93587398],[105840.0,0.63899828]],[[105890.0,2.18176005],[105900.0,1.18313559],[105910.0,0.23779783],[105920.0,0.97219723],[105930.0,0.4455835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749768319699,[[105870.0,0.77124625],[105860.0,0.32337145],[105850.0,1.29260558],[105840.0,1.88473675],[105830.0,0.63593066]],[[105880.0,0.34093713],[105890.0,2.96820455],[105900.0,1.57983802],[105910.0,0.17530711],[105920.0,0.67939416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749768337106,[[105980.0,0.01778418],[105970.0,0.34457701],[105960.0,0.61622622],[105950.0,1.17668],[105940.0,0.0471708]],[[105990.0,1.6301499],[106000.0,0.70534591],[106010.0,2.32535384],[106020.0,0.4714134],[106030.0,0.58915699]]]
["bitfinex-derivatives","BTCF0:USTF0",1749768392448,[[105860.0,0.01590244],[105850.0,0.06635498],[105840.0,0.97897181],[105830.0,1.39076203],[105820.0,0.13560117]],[[105870.0,0.95855244],[105880.0,1.5223145],[105890.0,1.41523713],[105900.0,0.14725684],[105910.0,1.17649383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749768444985,[[105860.0,0.8195007],[105850.0,0.82894868],[105840.0,1.755336],[105830.0,0.60665792],[105820.0,0.43989105]],[[105870.0,2.54674698],[105880.0,0.82566606],[105890.0,0.68035855],[105900.0,1.43551594],[105910.0,0.70459783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749768465196,[[105860.0,0.61268382],[105850.0,1.62633894],[105840.0,1.41117099],[105830.0,0.63609613],[105820.0,0.49876747]],[[105870.0,0.70347393],[105880.0,3.13258566],[105890.0,0.3475062],[105900.0,1.6369139],[105910.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749768513541,[[105930.0,0.64753609],[105920.0,2.23038566],[105910.0,0.72265441],[105900.0,0.41045284],[105890.0,0.62307513]],[[105940.0,0.2522989],[105950.0,0.19802774],[105960.0,1.48304614],[105970.0,0.66818919],[105980.0,1.43468254]]]
["bitfinex-derivatives","BTCF0:USTF0",1749768591902,[[105960.0,0.18880448],[105950.0,0.36389524],[105940.0,1.50038702],[105930.0,0.61769841],[105920.0,1.37770074]],[[105970.0,1.73866446],[105980.0,0.84217619],[105990.0,0.96887958],[106000.0,0.61874414],[106010.0,0.70459783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749768613620,[[105890.0,0.08479576],[105880.0,1.05514468],[105870.0,0.20673785],[105860.0,1.18579493],[105850.0,1.60664855]],[[105900.0,0.6153702],[105910.0,1.69969518],[105920.0,0.14630207],[105930.0,1.54767769],[105940.0,0.78512105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749768662766,[[105910.0,0.03035118],[105900.0,0.48992695],[105890.0,0.69046031],[105880.0,0.55533577],[105870.0,2.36196726]],[[105920.0,0.9758415],[105930.0,2.24363055],[105940.0,0.58968007],[105950.0,0.14725684],[105960.0,0.82011853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749768710714,[[105900.0,1.25864054],[105890.0,1.29812201],[105880.0,0.90728062],[105870.0,0.74899815],[105860.0,0.36689098]],[[105910.0,0.1887529],[105920.0,0.33252202],[105930.0,1.59927189],[105940.0,1.96522201],[105950.0,0.67761403]]]
["bitfinex-derivatives","BTCF0:USTF0",1749768745637,[[105930.0,1.03715097],[105920.0,0.84300158],[105910.0,1.87963389],[105900.0,0.84660256],[105890.0,0.59638873]],[[105940.0,0.1916989],[105950.0,0.32395332],[105960.0,1.46434914],[105970.0,0.65377436],[105980.0,2.13912127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749768792967,[[105870.0,0.1888237],[105860.0,1.32387837],[105850.0,1.63699236],[105840.0,0.1598933],[105830.0,1.29745848]],[[105880.0,0.33056948],[105890.0,1.45448406],[105900.0,1.4022126],[105910.0,1.24360723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749768846011,[[105910.0,0.94658577],[105900.0,1.52101809],[105890.0,1.2880434],[105880.0,0.1347305],[105870.0,0.96770728]],[[105920.0,0.2541345],[105930.0,0.18321583],[105940.0,0.43445379],[105950.0,2.10083209],[105960.0,1.59109358]]]
["bitfinex-derivatives","BTCF0:USTF0",1749768880027,[[105870.0,0.21199118],[105860.0,0.81604],[105850.0,0.0308],[105840.0,0.56351327],[105830.0,1.4658315]],[[105880.0,1.74701859],[105890.0,0.69571936],[105900.0,0.35044745],[105910.0,0.61915984],[105920.0,1.17768673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749768938175,[[105790.0,0.26703064],[105780.0,0.779861],[105770.0,1.35017554],[105760.0,1.35122998],[105750.0,0.9725763]],[[105800.0,1.38559442],[105810.0,2.46771125],[105820.0,0.00966054],[105830.0,1.2888889],[105840.0,0.62825837]]]
["bitfinex-derivatives","BTCF0:USTF0",1749768973396,[[105800.0,0.54370776],[105790.0,1.53614125],[105780.0,1.31088496],[105770.0,0.60702384],[105760.0,0.19732896]],[[105810.0,0.71608133],[105820.0,3.15689011],[105830.0,0.37829453],[105840.0,0.82029311],[105850.0,0.81668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749769026827,[[105910.0,0.63824009],[105900.0,1.83581578],[105890.0,0.46388524],[105880.0,0.93780258],[105870.0,0.73267872]],[[105920.0,2.1182296],[105930.0,0.84749267],[105940.0,0.94714987],[105950.0,0.8107001],[105960.0,0.34788689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749769033336,[[105900.0,0.00014118],[105890.0,0.1887819],[105880.0,1.26413094],[105870.0,0.50806463],[105860.0,0.19148781]],[[105910.0,0.1887474],[105920.0,1.90553798],[105930.0,1.32368449],[105940.0,0.70224745],[105950.0,1.3060463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749769119997,[[105890.0,2.72581209],[105880.0,0.729992],[105870.0,0.77163544],[105860.0,0.2234374],[105850.0,0.4721205]],[[105900.0,0.04415819],[105910.0,0.85701501],[105920.0,2.80737102],[105930.0,0.52558505],[105940.0,1.51824745]]]
["bitfinex-derivatives","BTCF0:USTF0",1749769173035,[[105940.0,1.79377083],[105930.0,0.74291973],[105920.0,1.01273477],[105910.0,0.66918406],[105900.0,0.84695679]],[[105950.0,0.07402412],[105960.0,0.81507312],[105970.0,1.68731081],[105980.0,1.01759364],[105990.0,1.3164701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749769183341,[[105930.0,0.00014118],[105920.0,0.44242084],[105910.0,0.31836825],[105900.0,2.19034355],[105890.0,0.66752627]],[[105940.0,0.91533184],[105950.0,1.65115135],[105960.0,1.7788062],[105970.0,0.4987],[105980.0,0.77425381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749769267789,[[105960.0,3.0494118],[105950.0,0.70590787],[105940.0,0.13440341],[105930.0,1.06506737],[105920.0,0.69505681]],[[105970.0,0.00495498],[105990.0,1.5644],[106000.0,0.69794846],[106010.0,1.13706138],[106020.0,0.97890817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749769297627,[[106000.0,1.41132595],[105990.0,0.24628722],[105980.0,1.14870118],[105970.0,1.11470762],[105960.0,0.5377563]],[[106010.0,0.68309875],[106020.0,0.87161312],[106030.0,1.16371606],[106040.0,0.67485905],[106050.0,1.74962512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749769337551,[[106020.0,1.50649045],[106010.0,0.57496035],[106000.0,1.26614317],[105990.0,0.7877518],[105980.0,0.67792655]],[[106030.0,2.05013574],[106040.0,0.80697907],[106050.0,1.67812973],[106060.0,1.72585175],[106070.0,0.29310907]]]
["bitfinex-derivatives","BTCF0:USTF0",1749769369870,[[106140.0,0.00014118],[106130.0,0.3608],[106120.0,0.5020763],[106110.0,0.0311],[106100.0,0.88741419]],[[106150.0,2.5936629],[106160.0,0.7045693],[106170.0,0.3628],[106180.0,0.4707092],[106190.0,0.62535621]]]
["bitfinex-derivatives","BTCF0:USTF0",1749769441210,[[106080.0,0.01659569],[106070.0,0.90898341],[106060.0,1.41413857],[106050.0,1.01593883],[106040.0,0.58843246]],[[106090.0,1.1075207],[106100.0,2.32911392],[106110.0,0.34738521],[106120.0,0.77344691],[106130.0,1.35084158]]]
["bitfinex-derivatives","BTCF0:USTF0",1749769476343,[[106080.0,0.6404076],[106070.0,0.91136528],[106060.0,0.00938024],[106050.0,1.76212457],[106040.0,0.4712902]],[[106090.0,0.24386122],[106100.0,1.42776921],[106110.0,1.18022615],[106120.0,1.79310582],[106130.0,0.67621901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749769561906,[[106070.0,0.00014118],[106060.0,0.2512816],[106050.0,0.8182537],[106040.0,1.17516],[106030.0,0.06373568]],[[106080.0,1.59480618],[106090.0,0.72892067],[106100.0,0.67631151],[106110.0,0.93801772],[106120.0,1.9709472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749769591248,[[106050.0,0.25534208],[106040.0,0.6765922],[106030.0,1.38079419],[106020.0,0.20989553],[106010.0,0.59590425]],[[106060.0,1.32184454],[106070.0,0.93555847],[106080.0,1.45958046],[106090.0,1.04664413],[106100.0,0.29325844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749769651696,[[106070.0,2.63920938],[106060.0,0.549273],[106050.0,0.1587813],[106040.0,0.4712917],[106030.0,0.48805359]],[[106080.0,0.00409616],[106090.0,1.7826637],[106100.0,1.0384681],[106110.0,0.77541234],[106120.0,1.1756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749769721940,[[106110.0,2.66826413],[106100.0,0.70695536],[106090.0,0.16281574],[106080.0,1.21123671],[106070.0,0.22104116]],[[106120.0,0.0886688],[106130.0,1.90357217],[106140.0,1.09542149],[106150.0,1.22101179],[106160.0,1.79206546]]]
["bitfinex-derivatives","BTCF0:USTF0",1749769748068,[[106110.0,1.5784609],[106100.0,0.86593062],[106090.0,0.83107428],[106080.0,0.74005959],[106070.0,0.60462038]],[[106120.0,0.23209259],[106130.0,1.74721661],[106140.0,1.65925687],[106150.0,0.3608],[106160.0,1.40200099]]]
["bitfinex-derivatives","BTCF0:USTF0",1749769801905,[[106050.0,0.39675595],[106040.0,0.7781415],[106030.0,1.1752],[106020.0,1.39832685],[106010.0,0.10683602]],[[106060.0,0.28543173],[106070.0,1.10458674],[106080.0,0.71681764],[106090.0,1.47690926],[106110.0,0.81968244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749769826313,[[106050.0,0.001],[106040.0,0.56590308],[106030.0,1.48263407],[106020.0,1.45149191],[106010.0,0.61731866]],[[106060.0,1.81639389],[106070.0,1.69806434],[106080.0,0.35647555],[106090.0,0.9697881],[106100.0,0.76372753]]]
["bitfinex-derivatives","BTCF0:USTF0",1749769894372,[[106090.0,1.84357085],[106080.0,1.66462562],[106070.0,0.00014118],[106060.0,0.61710716],[106050.0,0.81762599]],[[106100.0,0.03884526],[106110.0,0.10296282],[106120.0,0.48004994],[106130.0,4.30214632],[106140.0,0.69637141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749769935831,[[106120.0,3.17253214],[106110.0,0.80888595],[106100.0,0.14604264],[106090.0,0.67530894],[106080.0,0.90603907]],[[106130.0,0.00395498],[106140.0,1.5],[106150.0,0.19122828],[106160.0,1.70413253],[106170.0,0.97738621]]]
["bitfinex-derivatives","BTCF0:USTF0",1749769977257,[[106140.0,0.0413],[106130.0,0.58529208],[106120.0,1.40477811],[106110.0,1.93657617],[106100.0,0.14590146]],[[106150.0,1.3836931],[106160.0,0.889214],[106170.0,0.64928331],[106180.0,1.48944431],[106190.0,1.26203043]]]
["bitfinex-derivatives","BTCF0:USTF0",1749770062320,[[106030.0,0.1915377],[106020.0,0.64539338],[106010.0,1.51380109],[106000.0,0.784],[105990.0,0.62515456]],[[106040.0,2.90663514],[106050.0,0.76803518],[106060.0,1.33160425],[106070.0,1.08765559],[106080.0,0.14225821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749770096040,[[105820.0,0.50198152],[105810.0,0.5807246],[105800.0,1.34419672],[105790.0,0.4723813],[105780.0,0.48172949]],[[105830.0,0.002],[105840.0,0.3638],[105850.0,0.62892178],[105860.0,0.1078111],[105870.0,1.02133624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749770126961,[[105900.0,0.3796463],[105890.0,1.27513429],[105880.0,1.15292],[105870.0,0.86122907],[105860.0,0.08794316]],[[105910.0,2.24784837],[105920.0,0.98485934],[105930.0,0.90976039],[105940.0,0.61808326],[105950.0,1.49260651]]]
["bitfinex-derivatives","BTCF0:USTF0",1749770182001,[[105890.0,1.15450383],[105880.0,2.46938446],[105870.0,0.28688213],[105860.0,0.61797856],[105850.0,0.764824]],[[105900.0,0.00395498],[105920.0,0.50795974],[105930.0,2.4145424],[105940.0,1.60359168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749770221525,[[105900.0,1.83946131],[105890.0,1.87950212],[105880.0,0.97870116],[105870.0,0.37841697],[105860.0,0.4720765]],[[105910.0,5e-08],[105920.0,0.50795974],[105930.0,2.4140206],[105940.0,1.76811168],[105950.0,1.06790911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749770251262,[[105930.0,1.93270783],[105920.0,1.12274554],[105910.0,0.50444714],[105900.0,0.76044708],[105890.0,0.43466158]],[[105940.0,0.04206704],[105950.0,1.89484938],[105960.0,0.54738864],[105970.0,1.64600661],[105980.0,0.9702831]]]
["bitfinex-derivatives","BTCF0:USTF0",1749770278979,[[105960.0,2.72452344],[105950.0,0.65434494],[105940.0,0.47833988],[105930.0,0.77824621],[105920.0,1.14934149]],[[105970.0,1.55048961],[105980.0,1.17111471],[105990.0,1.33907484],[106000.0,1.26864461],[106010.0,0.2061147]]]
["bitfinex-derivatives","BTCF0:USTF0",1749770350233,[[105980.0,2.80342657],[105970.0,0.69719734],[105960.0,0.48895555],[105950.0,0.22170548],[105940.0,0.76436377]],[[105990.0,0.04824031],[106000.0,1.54420994],[106010.0,0.83801008],[106020.0,2.04401941],[106030.0,1.15187321]]]
["bitfinex-derivatives","BTCF0:USTF0",1749770401663,[[106000.0,1.62220202],[105990.0,0.87948422],[105980.0,0.0265746],[105970.0,1.47147015],[105960.0,0.61425072]],[[106010.0,0.03451054],[106020.0,0.18869448],[106030.0,1.4347915],[106040.0,0.59964332],[106050.0,1.360945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749770455894,[[105980.0,0.5224664],[105970.0,0.14241404],[105960.0,2.15569874],[105950.0,0.8324756],[105880.0,0.00011785]],[[105990.0,0.1886064],[106000.0,0.1886014],[106010.0,1.57599691],[106020.0,3.32269902],[106030.0,0.50822228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749770538757,[[106010.0,1.70316023],[106000.0,1.6514807],[105990.0,0.25966305],[105980.0,0.63504405],[105970.0,0.67696739]],[[106020.0,0.01795498],[106030.0,0.5964844],[106040.0,0.46465147],[106050.0,1.2605941],[106060.0,1.57550999]]]
["bitfinex-derivatives","BTCF0:USTF0",1749770566275,[[106010.0,0.73212736],[106000.0,2.27613874],[105990.0,0.64980961],[105980.0,0.69373025],[105970.0,0.76499669]],[[106020.0,0.01795498],[106030.0,0.81082973],[106040.0,0.5358186],[106050.0,0.49489504],[106060.0,2.24751445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749770611310,[[106060.0,1.70534142],[106050.0,1.73415348],[106040.0,0.12687167],[106030.0,0.63483742],[106020.0,0.81908531]],[[106070.0,0.26282458],[106080.0,0.69269483],[106090.0,2.27841881],[106100.0,2.21561432],[106110.0,0.76059832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749770704888,[[106120.0,0.67749723],[106110.0,2.41661873],[106100.0,0.50359835],[106090.0,0.82318788],[106080.0,0.61341892]],[[106130.0,0.29506291],[106140.0,0.69843899],[106150.0,0.84826327],[106160.0,1.95182296],[106170.0,0.61303872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749770744220,[[106120.0,0.46108783],[106110.0,0.6916239],[106100.0,1.21887408],[106090.0,1.42811698],[106080.0,0.25917064]],[[106130.0,1.0257077],[106140.0,1.04505501],[106150.0,1.33451416],[106160.0,1.11653702],[106170.0,0.61304312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749770777028,[[106130.0,0.00395498],[106120.0,0.53721503],[106110.0,0.69677527],[106100.0,1.30824545],[106090.0,0.94762026]],[[106140.0,0.93295597],[106150.0,1.66226349],[106160.0,1.94002072],[106170.0,0.34850418],[106180.0,0.7652942]]]
["bitfinex-derivatives","BTCF0:USTF0",1749770898021,[[106130.0,0.36110164],[106120.0,0.58164079],[106110.0,0.46541881],[106100.0,1.78800629],[106090.0,0.9115888]],[[106140.0,1.95965091],[106150.0,0.59007374],[106160.0,1.57220078],[106170.0,0.4707436],[106180.0,1.04393819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749770940846,[[106130.0,0.62532996],[106120.0,2.49734934],[106110.0,0.4869421],[106100.0,1.23083808],[106090.0,0.20540169]],[[106140.0,0.52485436],[106150.0,0.75477382],[106160.0,2.13085075],[106170.0,1.49107406],[106180.0,0.43664309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749771002979,[[106130.0,0.03314],[106120.0,0.246732],[106110.0,0.52748723],[106100.0,0.81340559],[106090.0,0.20540169]],[[106140.0,2.10012937],[106150.0,0.66645949],[106160.0,0.29859075],[106170.0,1.49107386],[106180.0,0.89686617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749771074534,[[106040.0,0.05480535],[106030.0,0.37836348],[106020.0,0.2336616],[106010.0,0.5501944],[106000.0,1.28688074]],[[106050.0,2.35173866],[106060.0,0.30982294],[106070.0,1.4367729],[106080.0,1.10550206],[106090.0,0.69606366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749771107171,[[106040.0,1.31497903],[106030.0,1.54255643],[106020.0,0.5030478],[106010.0,0.59149301],[106000.0,0.16358114]],[[106050.0,0.84927796],[106060.0,0.60800371],[106070.0,0.90217416],[106080.0,2.54827401],[106090.0,0.0187379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749771141690,[[106040.0,0.45270897],[106030.0,0.42671157],[106020.0,0.96075425],[106010.0,1.73080231],[106000.0,1.00548954]],[[106050.0,1.78118332],[106060.0,0.72784295],[106070.0,1.07092664],[106080.0,1.13700112],[106090.0,0.7844759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749771208351,[[106040.0,2.62897495],[106030.0,0.72298504],[106020.0,0.1422478],[106010.0,0.61816789],[106000.0,0.96957759]],[[106050.0,1.51815328],[106060.0,0.5367251],[106070.0,0.53962923],[106080.0,2.35642598],[106090.0,0.93238295]]]
["bitfinex-derivatives","BTCF0:USTF0",1749771251489,[[106000.0,0.6044233],[105990.0,0.65070394],[105980.0,2.32392338],[105970.0,0.58836231],[105960.0,0.76064059]],[[106010.0,0.56886861],[106020.0,1.58765258],[106030.0,0.38231391],[106040.0,1.40382445],[106050.0,2.30629939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749771273802,[[106000.0,0.01688317],[105990.0,0.1414674],[105980.0,0.27876],[105970.0,1.08764493],[105960.0,0.9297141]],[[106010.0,0.99815849],[106020.0,0.84819636],[106030.0,0.72351487],[106040.0,1.2861215],[106050.0,0.92747847]]]
["bitfinex-derivatives","BTCF0:USTF0",1749771350355,[[105960.0,0.4514197],[105950.0,1.92640612],[105940.0,1.75049386],[105930.0,0.28896329],[105920.0,0.67724329]],[[105970.0,2.21109389],[105980.0,0.83894429],[105990.0,1.06814803],[106000.0,1.11881704],[106010.0,1.04009017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749771379572,[[105960.0,0.50421244],[105950.0,0.33103554],[105940.0,0.3608],[105930.0,1.7902196],[105920.0,0.90648116]],[[105970.0,1.61236615],[105980.0,0.94721983],[105990.0,1.1320435],[106000.0,0.99282408],[106010.0,0.4715139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749771406483,[[105960.0,0.31253091],[105950.0,1.36465554],[105940.0,0.3608],[105930.0,0.73079511],[105920.0,1.75981389]],[[105970.0,0.84177878],[105980.0,1.51038033],[105990.0,1.3483435],[106000.0,0.99282828],[106020.0,1.29126134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749771443208,[[106030.0,0.38472648],[106020.0,0.20541973],[106010.0,1.0512078],[106000.0,1.16625772],[105990.0,1.06267494]],[[106040.0,1.25098189],[106050.0,1.21677797],[106060.0,1.4377508],[106070.0,1.1209266],[106080.0,0.81964196]]]
["bitfinex-derivatives","BTCF0:USTF0",1749771522064,[[106050.0,0.2476805],[106040.0,1.20448588],[106030.0,0.21736677],[106020.0,1.3134278],[106010.0,0.8322634]],[[106060.0,1.68096247],[106070.0,2.42237853],[106080.0,1.10389082],[106090.0,0.68698319],[106100.0,1.64733964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749771575921,[[106040.0,0.27893473],[106030.0,0.40519428],[106020.0,0.9569678],[106010.0,0.95829857],[106000.0,1.75742279]],[[106050.0,2.05365072],[106060.0,0.89239214],[106070.0,0.24684734],[106080.0,2.2213151],[106090.0,0.39238168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749771633964,[[106040.0,1.0790982],[106030.0,0.59258723],[106020.0,1.28115347],[106010.0,1.42978707],[106000.0,0.14671549]],[[106050.0,2.19521759],[106060.0,2.0751688],[106070.0,0.365098],[106080.0,2.13320433],[106090.0,0.00942014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749771674192,[[106070.0,1.41079045],[106060.0,1.36399318],[106050.0,0.99465646],[106040.0,0.3608],[106030.0,1.10589537]],[[106080.0,0.13875252],[106090.0,2.0935351],[106100.0,1.57856132],[106110.0,0.34881125],[106120.0,1.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749771743755,[[106040.0,2.45186874],[106030.0,1.54273657],[106020.0,0.83489096],[106010.0,0.02088591],[106000.0,1.07619955]],[[106050.0,6e-08],[106060.0,0.0307],[106070.0,0.08097836],[106080.0,0.46341624],[106090.0,2.42353931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749771785987,[[106070.0,2.0724002],[106060.0,1.71255152],[106050.0,0.83968206],[106040.0,0.5282158],[106030.0,0.4713759]],[[106080.0,8e-08],[106090.0,1.5],[106100.0,0.01858679],[106110.0,0.3941],[106120.0,1.6207672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749771833919,[[106090.0,0.7229204],[106080.0,0.9780695],[106070.0,1.2221609],[106060.0,0.99534692],[106050.0,0.34723183]],[[106100.0,0.48144605],[106110.0,0.77867117],[106120.0,1.33626372],[106130.0,0.89833141],[106140.0,1.45477497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749771910769,[[106010.0,0.51590328],[106000.0,1.06933447],[105990.0,1.1848366],[105980.0,0.37967],[105950.0,9.04924]],[[106020.0,0.6414736],[106030.0,1.67038646],[106040.0,0.002],[106050.0,0.63151193],[106060.0,1.7845184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749771956209,[[106050.0,1.83151805],[106040.0,1.54335458],[106020.0,0.88122502],[106010.0,0.4714389],[106000.0,0.4979656]],[[106060.0,0.012],[106070.0,0.00014118],[106080.0,0.643503],[106090.0,1.47525706],[106100.0,1.0055917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749771999452,[[106050.0,2.72457574],[106040.0,0.56633266],[106030.0,0.0093122],[106020.0,0.85105502],[106010.0,0.4724397]],[[106060.0,0.012],[106070.0,0.00014118],[106080.0,2.1145676],[106090.0,0.68575159],[106100.0,0.04874873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772078618,[[106000.0,0.06192363],[105990.0,0.31635728],[105980.0,0.41996227],[105970.0,0.90486604],[105960.0,0.72209108]],[[106010.0,1.96680726],[106020.0,1.37035848],[106030.0,1.02060914],[106040.0,0.76536306],[106050.0,0.61446467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772097534,[[105970.0,0.61522393],[105960.0,0.75049197],[105950.0,0.37043195],[105940.0,1.2870101],[105930.0,0.76082971]],[[105980.0,1.0589037],[105990.0,1.22067897],[106000.0,1.99760985],[106010.0,0.18648451],[106020.0,0.81937321]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772146871,[[106010.0,1.22680818],[106000.0,1.5636269],[105990.0,0.51949228],[105980.0,0.824137],[105970.0,0.70547407]],[[106020.0,0.05012329],[106030.0,1.76567196],[106040.0,1.32753216],[106050.0,1.90363909],[106060.0,1.06793464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772245954,[[106010.0,0.53508721],[106000.0,0.65420279],[105990.0,1.66384151],[105980.0,0.89467923],[105970.0,0.36454641]],[[106020.0,1.74695604],[106030.0,0.59283828],[106040.0,1.38165158],[106050.0,2.90651992],[106060.0,0.38237008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772267365,[[105960.0,0.27054296],[105950.0,0.72475843],[105940.0,1.36859061],[105930.0,0.14242375],[105920.0,1.39597354]],[[105970.0,1.80923965],[105980.0,0.8094044],[105990.0,0.28948916],[106000.0,2.0125024],[106010.0,0.76561553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772306497,[[105930.0,0.2833334],[105920.0,0.54281713],[105910.0,0.38892643],[105900.0,1.79061405],[105890.0,1.78625481]],[[105940.0,1.89750873],[105950.0,0.72375316],[105960.0,2.39398528],[105970.0,0.22391649],[105980.0,0.76487343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772377447,[[105940.0,2.53107585],[105930.0,0.86878741],[105920.0,0.17720615],[105910.0,0.39437646],[105900.0,1.21735875]],[[105950.0,0.04752885],[105960.0,0.34507476],[105970.0,0.77508798],[105980.0,1.31185722],[105990.0,0.47233121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772435288,[[105940.0,0.43761858],[105930.0,0.2523279],[105920.0,1.20213557],[105910.0,1.6097035],[105900.0,0.30600447]],[[105950.0,1.7404599],[105960.0,0.87580245],[105970.0,2.46218746],[105980.0,1.3181555],[105990.0,0.76485953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772478428,[[105900.0,0.37920608],[105890.0,1.07169048],[105880.0,0.55064662],[105870.0,0.3608],[105860.0,1.53879029]],[[105910.0,1.86958375],[105920.0,0.85886343],[105930.0,0.65906163],[105940.0,2.41946461],[105950.0,0.29325493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772581594,[[105900.0,1.16487529],[105890.0,2.27709168],[105880.0,0.29903282],[105870.0,0.67769266],[105860.0,0.90000537]],[[105910.0,0.06327436],[105920.0,0.43439162],[105930.0,0.81445901],[105940.0,2.12683108],[105950.0,1.06817265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772639832,[[105930.0,2.71016516],[105920.0,0.59684836],[105910.0,0.48510718],[105900.0,0.84678424],[105890.0,0.4719652]],[[105940.0,0.02235586],[105950.0,0.28318608],[105960.0,0.70234974],[105970.0,2.00527714],[105980.0,1.04513015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772658461,[[105930.0,2.26178034],[105920.0,1.38146916],[105910.0,0.33824221],[105900.0,0.78802775],[105890.0,0.4719653]],[[105940.0,0.06418151],[105950.0,0.13688487],[105960.0,0.70261982],[105970.0,2.95897984],[105980.0,0.94866339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772658660,[[105930.0,2.26178034],[105920.0,1.38146916],[105910.0,0.33824221],[105900.0,0.78802775],[105890.0,0.4719653]],[[105940.0,0.06418151],[105950.0,0.13688487],[105960.0,0.74979162],[105970.0,2.91181384],[105980.0,0.94866339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772658857,[[105930.0,2.26178034],[105920.0,1.38146916],[105910.0,0.33824221],[105900.0,0.78802775],[105890.0,0.4719653]],[[105940.0,0.06418151],[105950.0,0.13688487],[105960.0,0.70261982],[105970.0,2.81637301],[105980.0,0.16478339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772659060,[[105930.0,2.26178034],[105920.0,1.38146916],[105910.0,0.33824221],[105900.0,0.78802775],[105890.0,0.4719653]],[[105940.0,0.06418151],[105950.0,0.13688487],[105960.0,0.34181982],[105970.0,2.95897994],[105980.0,0.52558339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772659260,[[105930.0,1.93178034],[105920.0,1.38146916],[105910.0,0.33824221],[105900.0,0.78802775],[105890.0,0.4719653]],[[105940.0,0.06418151],[105950.0,0.13688487],[105960.0,0.38899162],[105970.0,2.91181384],[105980.0,0.52558339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772659460,[[105930.0,2.26178034],[105920.0,1.49947146],[105910.0,0.22023991],[105900.0,0.78802775],[105890.0,0.4719653]],[[105940.0,0.06418151],[105950.0,0.13688487],[105960.0,0.47703047],[105970.0,2.82377499],[105980.0,0.52558339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772659661,[[105930.0,2.26178034],[105920.0,1.49947146],[105910.0,0.22023991],[105900.0,0.78802775],[105890.0,0.4719653]],[[105940.0,0.06418151],[105950.0,0.13688487],[105960.0,0.74979162],[105970.0,2.91181384],[105980.0,0.16478339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772659863,[[105930.0,2.26178034],[105920.0,1.38146916],[105910.0,0.33824221],[105900.0,0.78802775],[105890.0,0.67757626]],[[105940.0,0.06418151],[105950.0,0.13688487],[105960.0,0.79065867],[105970.0,2.87094119],[105980.0,0.16478339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772660058,[[105930.0,2.26178034],[105920.0,1.49947146],[105910.0,0.22023991],[105900.0,0.78802775],[105890.0,0.67757626]],[[105940.0,0.02240627],[105950.0,0.13688487],[105960.0,0.38268767],[105970.0,3.03573178],[105980.0,0.55458816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772660257,[[105930.0,2.26178034],[105920.0,1.49947146],[105910.0,0.36710488],[105900.0,0.84677374],[105890.0,0.4719653]],[[105940.0,0.02240627],[105950.0,0.13688487],[105960.0,0.42985947],[105970.0,2.98856388],[105980.0,0.55458816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772660562,[[105930.0,2.26178034],[105920.0,1.49947146],[105910.0,0.36710488],[105900.0,0.84677374],[105890.0,0.76569525]],[[105940.0,0.06422603],[105950.0,0.13688487],[105960.0,0.42985947],[105970.0,2.98856388],[105980.0,0.55458816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772660760,[[105930.0,2.26178034],[105920.0,1.49947146],[105910.0,0.36710488],[105900.0,0.84677374],[105890.0,0.76569525]],[[105940.0,0.02240627],[105950.0,0.13688487],[105960.0,0.47703127],[105970.0,2.94139768],[105980.0,0.55458816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772660963,[[105930.0,2.26178034],[105920.0,1.49947146],[105910.0,0.57271584],[105900.0,0.64116278],[105890.0,0.76569525]],[[105940.0,0.02240627],[105950.0,0.13688487],[105960.0,0.42985947],[105970.0,2.98856388],[105980.0,0.55458816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772661357,[[105930.0,2.26178034],[105920.0,1.64633643],[105910.0,0.42585087],[105900.0,0.64116278],[105890.0,0.76569525]],[[105940.0,0.06424408],[105950.0,0.13688487],[105960.0,0.42985947],[105970.0,2.98856388],[105980.0,0.55458816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772661758,[[105930.0,2.26178034],[105920.0,1.64633643],[105910.0,0.42585087],[105900.0,0.64116278],[105890.0,0.76569525]],[[105940.0,0.06424408],[105950.0,0.13688487],[105960.0,0.79065947],[105970.0,2.98856388],[105980.0,0.19378816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772662059,[[105930.0,2.26178034],[105920.0,1.49947146],[105910.0,0.36710488],[105900.0,0.84677374],[105890.0,0.76569525]],[[105940.0,0.06424408],[105950.0,0.13688487],[105960.0,0.83783127],[105970.0,2.79879075],[105980.0,0.19378816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772662364,[[105930.0,2.26178034],[105920.0,1.49947146],[105910.0,0.36710488],[105900.0,0.84677374],[105890.0,0.76569525]],[[105940.0,0.06424408],[105950.0,0.13688487],[105960.0,0.83783127],[105970.0,2.94139768],[105980.0,0.19378816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772662753,[[105930.0,2.26178034],[105920.0,1.49947146],[105910.0,0.36710488],[105900.0,0.84677374],[105890.0,0.76569525]],[[105940.0,0.06424408],[105950.0,0.13688487],[105960.0,0.47703127],[105970.0,2.94139768],[105980.0,0.55458816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772663367,[[105930.0,2.26178034],[105920.0,1.49947146],[105910.0,0.36710488],[105900.0,0.84677374],[105890.0,0.4719653]],[[105940.0,0.06424408],[105950.0,0.13688487],[105960.0,0.47703127],[105970.0,2.94139768],[105980.0,0.55458816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772663659,[[105930.0,1.29450034],[105920.0,1.49947146],[105910.0,0.36710488],[105900.0,0.84677374],[105890.0,0.4719653]],[[105940.0,0.06424408],[105950.0,0.13688487],[105960.0,0.47703127],[105970.0,2.94139768],[105980.0,0.55458816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772663854,[[105930.0,2.26078034],[105920.0,1.49947146],[105910.0,0.36710488],[105900.0,0.84677374],[105890.0,0.4719653]],[[105940.0,0.06424408],[105950.0,0.13688487],[105960.0,0.83783127],[105970.0,2.94139768],[105980.0,0.19378816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772664663,[[105930.0,2.26078034],[105920.0,1.49947146],[105910.0,0.36710488],[105900.0,0.84677374],[105890.0,0.4719653]],[[105940.0,0.06424408],[105950.0,0.13688487],[105960.0,0.47703127],[105970.0,2.94139768],[105980.0,0.55458816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772664864,[[105930.0,2.26078034],[105920.0,1.49947146],[105910.0,0.36710488],[105900.0,0.84677374],[105890.0,0.4719653]],[[105940.0,0.06424408],[105950.0,0.07548487],[105960.0,0.42985947],[105970.0,2.84595675],[105980.0,0.55458816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772665063,[[105930.0,0.64628648],[105920.0,0.68395146],[105910.0,0.36710488],[105900.0,0.84677374],[105890.0,0.4719653]],[[105940.0,0.06424408],[105950.0,0.31137277],[105960.0,0.7131449],[105970.0,2.79879075],[105980.0,0.4716254]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772665254,[[105930.0,2.50833341],[105920.0,0.71675146],[105910.0,0.36710488],[105900.0,0.84677374],[105890.0,0.4719653]],[[105940.0,0.09624408],[105950.0,0.24861577],[105960.0,0.6502449],[105970.0,2.84595875],[105980.0,0.61825286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772665454,[[105930.0,2.50833341],[105920.0,0.78185146],[105910.0,0.36710488],[105900.0,0.84677374],[105890.0,0.4719653]],[[105940.0,0.15914408],[105950.0,0.43322679],[105960.0,0.59144578],[105970.0,2.84595875],[105980.0,0.61825286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772665654,[[105930.0,2.32321341],[105920.0,0.78185146],[105910.0,0.36710488],[105900.0,0.84677374],[105890.0,0.4719653]],[[105940.0,0.15914408],[105950.0,0.79402679],[105960.0,0.59144578],[105970.0,2.48515875],[105980.0,0.61825286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772665859,[[105930.0,2.50829341],[105920.0,0.78185146],[105910.0,0.36710488],[105900.0,0.64116278],[105890.0,0.67757626]],[[105940.0,0.15914408],[105950.0,0.93663372],[105960.0,0.44883885],[105970.0,2.48515875],[105980.0,0.61825286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772666066,[[105930.0,2.50829341],[105920.0,0.78185146],[105910.0,0.36710488],[105900.0,0.84677374],[105890.0,0.4719653]],[[105940.0,0.15914408],[105950.0,0.79402679],[105960.0,0.59144578],[105970.0,2.48515875],[105980.0,0.61825286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772666262,[[105930.0,1.54273341],[105920.0,0.78185146],[105910.0,0.36710488],[105900.0,0.84677374],[105890.0,0.4719653]],[[105940.0,0.15914408],[105950.0,0.79402679],[105960.0,0.59144578],[105970.0,2.48515875],[105980.0,0.61825286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772666463,[[105930.0,2.50837341],[105920.0,0.78185146],[105910.0,0.36710488],[105900.0,0.84677374],[105890.0,0.4719653]],[[105940.0,0.15914408],[105950.0,0.79402679],[105960.0,0.59144578],[105970.0,2.48515875],[105980.0,0.61825286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772666762,[[105930.0,2.50817341],[105920.0,0.78185146],[105910.0,0.36710488],[105900.0,0.84677374],[105890.0,0.4719653]],[[105940.0,0.15914408],[105950.0,0.79402679],[105960.0,0.59144578],[105970.0,2.48515875],[105980.0,0.61825286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772666964,[[105930.0,2.50813341],[105920.0,0.78185146],[105910.0,0.36710488],[105900.0,0.84677374],[105890.0,0.4719653]],[[105940.0,0.15914408],[105950.0,0.79402679],[105960.0,0.59144578],[105970.0,2.48515875],[105980.0,0.61825286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772667366,[[105930.0,0.72729341],[105920.0,0.78185146],[105910.0,0.36710488],[105900.0,0.84677374],[105890.0,0.4719653]],[[105940.0,0.15914408],[105950.0,0.79402679],[105960.0,0.59144578],[105970.0,2.48515875],[105980.0,0.61825286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772667565,[[105930.0,2.50805341],[105920.0,0.78185146],[105910.0,0.36710488],[105900.0,0.84677374],[105890.0,0.4719653]],[[105940.0,0.15914408],[105950.0,0.79402679],[105960.0,0.59144578],[105970.0,2.48515875],[105980.0,0.61825286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772668167,[[105930.0,0.72729341],[105920.0,0.78185146],[105910.0,0.36710488],[105900.0,0.84677374],[105890.0,0.4719653]],[[105940.0,0.34785778],[105950.0,0.65249279],[105960.0,0.59144578],[105970.0,2.43799075],[105980.0,0.61825286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772668367,[[105930.0,2.50797341],[105920.0,0.63104916],[105910.0,0.33824221],[105900.0,0.78802775],[105890.0,0.4719653]],[[105940.0,0.15914408],[105950.0,0.93663342],[105960.0,0.44883885],[105970.0,2.36753506],[105980.0,0.58924809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772668564,[[105930.0,2.50797341],[105920.0,0.63104916],[105910.0,0.36864221],[105900.0,0.78802775],[105890.0,0.4719653]],[[105940.0,0.15914408],[105950.0,0.93663342],[105960.0,0.44883885],[105970.0,2.36753506],[105980.0,0.58924809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772668959,[[105930.0,2.50797341],[105920.0,0.63104916],[105910.0,0.36864221],[105900.0,0.78802775],[105890.0,0.4719653]],[[105940.0,0.20318777],[105950.0,0.89258973],[105960.0,0.44883885],[105970.0,2.48515775],[105980.0,0.4716254]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772669269,[[105930.0,2.50797341],[105920.0,0.63104916],[105910.0,0.36864221],[105900.0,0.64116278],[105890.0,0.61883027]],[[105940.0,0.20318777],[105950.0,0.7499828],[105960.0,0.59144578],[105970.0,2.36753506],[105980.0,0.58924809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772669466,[[105930.0,2.50797341],[105920.0,0.66424916],[105910.0,0.36864221],[105900.0,0.64116278],[105890.0,0.61883027]],[[105940.0,0.20318777],[105950.0,0.7499828],[105960.0,0.59144578],[105970.0,2.36753506],[105980.0,0.58924809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772669467,[[105930.0,2.50797341],[105920.0,0.66424916],[105910.0,0.33824221],[105900.0,0.64116278],[105890.0,0.61883027]],[[105940.0,0.20318777],[105950.0,0.3891828],[105960.0,0.59144578],[105970.0,2.72833506],[105980.0,0.58924809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772670168,[[105930.0,2.50797341],[105920.0,0.66424916],[105910.0,0.33824221],[105900.0,0.64116278],[105890.0,0.61883027]],[[105940.0,0.20318777],[105950.0,0.3891828],[105960.0,0.59144578],[105970.0,2.91341506],[105980.0,0.58924809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772670662,[[105930.0,2.50797341],[105920.0,0.66424916],[105910.0,0.33824221],[105900.0,0.64116278],[105890.0,0.61883027]],[[105940.0,0.20318777],[105950.0,0.7028049],[105960.0,0.63861618],[105970.0,2.55261506],[105980.0,0.58924809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772670861,[[105930.0,2.50797341],[105920.0,0.66424916],[105910.0,0.22023991],[105900.0,0.75916508],[105890.0,0.61883027]],[[105940.0,0.20318777],[105950.0,0.2476519],[105960.0,0.73296188],[105970.0,2.91341506],[105980.0,0.58924809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772671061,[[105930.0,0.58468648],[105920.0,0.56594916],[105910.0,0.33824221],[105900.0,0.49855585],[105890.0,0.61883027]],[[105940.0,0.20318777],[105950.0,0.2476519],[105960.0,0.73296188],[105970.0,2.91341506],[105980.0,0.58924809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772671062,[[105930.0,0.58468648],[105920.0,0.56594916],[105910.0,0.33824221],[105900.0,0.49855585],[105890.0,0.61883027]],[[105940.0,0.39190147],[105950.0,0.1532896],[105960.0,0.59144578],[105970.0,3.33791446],[105980.0,0.58924809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772671265,[[105930.0,2.00384648],[105920.0,0.70855609],[105910.0,0.79684221],[105900.0,0.78802775],[105890.0,0.4719653]],[[105940.0,0.75270147],[105950.0,0.83909118],[105960.0,0.26022962],[105970.0,2.97711446],[105980.0,0.61825286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772671467,[[105930.0,2.00384648],[105920.0,0.70855609],[105910.0,0.79684221],[105900.0,0.64116278],[105890.0,0.61883027]],[[105940.0,0.39190147],[105950.0,0.83909118],[105960.0,0.62102962],[105970.0,2.97711446],[105980.0,0.61825286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772671662,[[105930.0,2.00384648],[105920.0,0.70855609],[105910.0,0.79684221],[105900.0,0.64116278],[105890.0,0.61883027]],[[105940.0,0.45070059],[105950.0,0.78029206],[105960.0,0.62102962],[105970.0,2.97711446],[105980.0,0.61825286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772671967,[[105930.0,2.14645341],[105920.0,0.56594916],[105910.0,0.79684221],[105900.0,0.64116278],[105890.0,0.61883027]],[[105940.0,0.81150059],[105950.0,0.78029206],[105960.0,0.26022962],[105970.0,2.97711446],[105980.0,0.61825286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772672163,[[105930.0,1.03936648],[105920.0,0.56594916],[105910.0,0.61333991],[105900.0,0.61655815],[105890.0,0.61883027]],[[105940.0,0.95410752],[105950.0,0.63768513],[105960.0,0.26022962],[105970.0,3.12374192],[105980.0,0.4716254]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772672368,[[105930.0,2.00384648],[105920.0,0.70855609],[105910.0,0.61333991],[105900.0,0.82006508],[105890.0,0.61883027]],[[105940.0,0.91006383],[105950.0,0.63768513],[105960.0,0.26022962],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772672570,[[105930.0,2.00384648],[105920.0,0.70855609],[105910.0,0.64353991],[105900.0,0.78986508],[105890.0,0.61883027]],[[105940.0,0.95407612],[105950.0,0.63768513],[105960.0,0.26022962],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772672770,[[105930.0,2.00384648],[105920.0,0.70855609],[105910.0,0.64353991],[105900.0,0.78986508],[105890.0,0.61883027]],[[105940.0,0.95407613],[105950.0,0.63768513],[105960.0,0.26022962],[105970.0,3.12374192],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772672967,[[105930.0,2.00384648],[105920.0,0.70855609],[105910.0,0.64353991],[105900.0,0.78986508],[105890.0,0.61883027]],[[105940.0,0.59327613],[105950.0,0.63768513],[105960.0,0.62102962],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772673268,[[105930.0,1.18197341],[105920.0,0.56594916],[105910.0,0.64353991],[105900.0,0.78986508],[105890.0,0.61883027]],[[105940.0,0.4506692],[105950.0,0.78029206],[105960.0,0.62102962],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772673469,[[105930.0,2.14649341],[105920.0,0.56594916],[105910.0,0.67423991],[105900.0,0.75916508],[105890.0,0.61883027]],[[105940.0,0.8114692],[105950.0,0.78029206],[105960.0,0.26022962],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772674063,[[105930.0,1.36709341],[105920.0,1.34514916],[105910.0,0.67423991],[105900.0,0.75916508],[105890.0,0.61883027]],[[105940.0,0.7674569],[105950.0,0.78029206],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772674267,[[105930.0,1.22448648],[105920.0,1.48775609],[105910.0,0.67423991],[105900.0,0.75916508],[105890.0,0.61883027]],[[105940.0,0.7674569],[105950.0,0.78029206],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772674571,[[105930.0,2.00364648],[105920.0,0.70855609],[105910.0,0.79224221],[105900.0,0.78802775],[105890.0,0.67757626]],[[105940.0,0.89950476],[105950.0,0.8098759],[105960.0,1.06843439],[105970.0,2.97711446],[105980.0,1.58036033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772674770,[[105930.0,2.00364648],[105920.0,0.70855609],[105910.0,0.79224221],[105900.0,0.78802775],[105890.0,0.67757626]],[[105940.0,0.89950476],[105950.0,0.8098759],[105960.0,1.06843439],[105970.0,3.18239291],[105980.0,1.58036033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772675470,[[105930.0,2.00364648],[105920.0,0.70855609],[105910.0,0.67423991],[105900.0,0.90603005],[105890.0,0.67757626]],[[105940.0,0.89950476],[105950.0,0.8098759],[105960.0,1.06843439],[105970.0,3.18239291],[105980.0,1.58036033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772676270,[[105930.0,2.00356648],[105920.0,0.70855609],[105910.0,0.67423991],[105900.0,0.90603005],[105890.0,0.67757626]],[[105940.0,0.81146591],[105950.0,0.89791475],[105960.0,1.06843439],[105970.0,3.18239291],[105980.0,1.58036033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772676568,[[105930.0,2.00356648],[105920.0,0.70855609],[105910.0,0.67423991],[105900.0,0.90603005],[105890.0,0.67757626]],[[105940.0,0.89950476],[105950.0,0.8098759],[105960.0,1.06843439],[105970.0,3.18239291],[105980.0,1.58036033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772676770,[[105930.0,2.00356648],[105920.0,0.34775609],[105910.0,0.67423991],[105900.0,1.26683005],[105890.0,0.67757626]],[[105940.0,0.89950476],[105950.0,0.8098759],[105960.0,1.06843439],[105970.0,3.18239291],[105980.0,1.58036033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772676971,[[105930.0,1.03936648],[105920.0,0.34775609],[105910.0,0.28273991],[105900.0,1.26683005],[105890.0,1.03837626]],[[105940.0,1.04211169],[105950.0,0.66726897],[105960.0,1.06843439],[105970.0,3.18239291],[105980.0,1.58036033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772677174,[[105930.0,1.22448648],[105920.0,1.12651609],[105910.0,0.64353991],[105900.0,1.15286508],[105890.0,0.82444123]],[[105940.0,1.04210289],[105950.0,0.66726897],[105960.0,1.06843439],[105970.0,3.18239291],[105980.0,1.58036033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772677871,[[105930.0,1.22448648],[105920.0,1.12651609],[105910.0,0.64353991],[105900.0,1.15286508],[105890.0,0.61883027]],[[105940.0,1.04210289],[105950.0,0.66726897],[105960.0,1.06843439],[105970.0,3.18239291],[105980.0,1.58036033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772678366,[[105930.0,1.22448648],[105920.0,1.12651609],[105910.0,0.64353991],[105900.0,1.15286508],[105890.0,0.61883027]],[[105940.0,0.91006383],[105950.0,0.63768513],[105960.0,1.18605708],[105970.0,3.18239291],[105980.0,1.58036033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772678565,[[105930.0,1.22448648],[105920.0,1.12651609],[105910.0,0.64353991],[105900.0,1.15286508],[105890.0,0.61883027]],[[105940.0,0.91006383],[105950.0,0.63768513],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.78563878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772678768,[[105930.0,1.22448648],[105920.0,1.12651609],[105910.0,0.64353991],[105900.0,1.15286508],[105890.0,0.61883027]],[[105940.0,0.91006383],[105950.0,0.63768513],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772679272,[[105930.0,1.22448648],[105920.0,1.12651609],[105910.0,0.64353991],[105900.0,1.15286508],[105890.0,0.61883027]],[[105940.0,0.95404729],[105950.0,0.63768513],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772679872,[[105930.0,1.22448648],[105920.0,1.12651609],[105910.0,0.67463991],[105900.0,1.11996508],[105890.0,0.61883027]],[[105940.0,0.81144036],[105950.0,0.78029206],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772680775,[[105930.0,1.22448648],[105920.0,1.12651609],[105910.0,0.67463991],[105900.0,1.11996508],[105890.0,0.4719653]],[[105940.0,0.81144036],[105950.0,0.78029206],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772681074,[[105930.0,1.22448648],[105920.0,1.12651609],[105910.0,0.67463991],[105900.0,1.11996508],[105890.0,0.4719653]],[[105940.0,0.81144036],[105950.0,0.78029206],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772681777,[[105930.0,1.22448648],[105920.0,1.12651609],[105910.0,0.67463991],[105900.0,1.11996508],[105890.0,0.4719653]],[[105940.0,0.7674569],[105950.0,0.78029206],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772682474,[[105930.0,1.22448648],[105920.0,1.12651609],[105910.0,0.67463991],[105900.0,1.11996508],[105890.0,0.4719653]],[[105940.0,0.81144076],[105950.0,0.78029206],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772682976,[[105930.0,1.03936648],[105920.0,0.34775609],[105910.0,0.67463991],[105900.0,1.11996508],[105890.0,0.4719653]],[[105940.0,0.81144076],[105950.0,0.78029206],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772683179,[[105930.0,1.22448648],[105920.0,1.12603609],[105910.0,0.67463991],[105900.0,1.11996508],[105890.0,0.4719653]],[[105940.0,0.81144076],[105950.0,0.78029206],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772683481,[[105930.0,1.22448648],[105920.0,1.12603609],[105910.0,0.67463991],[105900.0,1.00196278],[105890.0,0.5899676]],[[105940.0,0.81144076],[105950.0,0.78029206],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772683877,[[105930.0,1.22448648],[105920.0,1.12603609],[105910.0,0.67463991],[105900.0,1.11996508],[105890.0,0.4719653]],[[105940.0,0.81144076],[105950.0,0.78029206],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772684073,[[105930.0,1.22448648],[105920.0,1.12567609],[105910.0,0.67463991],[105900.0,1.11996508],[105890.0,0.4719653]],[[105940.0,0.95404769],[105950.0,0.63768513],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772684271,[[105930.0,1.03936648],[105920.0,0.34775609],[105910.0,0.67463991],[105900.0,1.00196278],[105890.0,0.5899676]],[[105940.0,0.95404769],[105950.0,0.63768513],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772684470,[[105930.0,1.22448648],[105920.0,0.34775609],[105910.0,0.67463991],[105900.0,1.00196278],[105890.0,0.5899676]],[[105940.0,0.95404769],[105950.0,0.63768513],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772684471,[[105930.0,1.22448648],[105920.0,1.12539609],[105910.0,0.67463991],[105900.0,1.00196278],[105890.0,0.5899676]],[[105940.0,0.93930356],[105950.0,0.66726897],[105960.0,0.92180693],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772684766,[[105930.0,1.22448648],[105920.0,0.98278916],[105910.0,0.45644684],[105900.0,1.00196278],[105890.0,0.9507676]],[[105940.0,0.93930356],[105950.0,0.66726897],[105960.0,1.06843439],[105970.0,2.97711446],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772685078,[[105930.0,1.22448648],[105920.0,0.98278916],[105910.0,0.81724684],[105900.0,1.00196278],[105890.0,0.4719653]],[[105940.0,0.93930356],[105950.0,0.54964628],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772685277,[[105930.0,1.22448648],[105920.0,0.98278916],[105910.0,0.81724684],[105900.0,1.00196278],[105890.0,0.4719653]],[[105940.0,0.93930356],[105950.0,0.54964628],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772688579,[[105930.0,1.22448648],[105920.0,0.93560266],[105910.0,0.81724684],[105900.0,0.53001458],[105890.0,0.4719653]],[[105940.0,0.93930356],[105950.0,0.54964628],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772688879,[[105930.0,1.22448648],[105920.0,0.98278916],[105910.0,0.81724684],[105900.0,0.53001458],[105890.0,0.4719653]],[[105940.0,0.93930356],[105950.0,0.54964628],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772689182,[[105930.0,1.22448648],[105920.0,1.01428916],[105910.0,0.78494684],[105900.0,0.53001458],[105890.0,0.4719653]],[[105940.0,0.93930356],[105950.0,0.54964628],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772689381,[[105930.0,1.22448648],[105920.0,1.15689609],[105910.0,0.64233991],[105900.0,1.00196268],[80143.0,0.03682414]],[[105940.0,0.85531419],[105950.0,0.54964628],[105960.0,0.89682269],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772689578,[[105930.0,1.22448648],[105920.0,1.18719609],[105910.0,0.61213991],[105900.0,1.00196268],[80143.0,0.03682414]],[[105940.0,0.85531419],[105950.0,0.69225321],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772689880,[[105930.0,1.22448648],[105920.0,1.18719609],[105910.0,0.61213991],[105900.0,1.00196268],[80143.0,0.03682414]],[[105940.0,0.85531419],[105950.0,0.69225321],[105960.0,1.03942962],[105970.0,2.97711446],[105980.0,1.43373286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772690084,[[105930.0,1.22448648],[105920.0,1.18719609],[105910.0,0.61213991],[105900.0,1.00196268],[105830.0,1.73180813]],[[105940.0,0.85531419],[105950.0,0.69225321],[105960.0,1.03942962],[105970.0,2.97711446],[105980.0,1.43373286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772690278,[[105930.0,1.22448648],[105920.0,1.18719609],[105910.0,0.61213991],[105900.0,1.00196268],[105860.0,0.7648379]],[[105940.0,0.85531419],[105950.0,0.69225321],[105960.0,1.03942962],[105970.0,2.97711446],[105980.0,1.43373286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772690582,[[105930.0,1.22448648],[105920.0,1.18719609],[105910.0,0.61213991],[105900.0,1.00196268],[105860.0,0.7648379]],[[105940.0,0.85531419],[105950.0,0.69225321],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772690775,[[105930.0,1.22448648],[105920.0,1.18719609],[105910.0,0.61213991],[105900.0,1.00196268],[105860.0,0.7648379]],[[105940.0,0.85531419],[105950.0,0.69225321],[105960.0,1.03942962],[105970.0,2.97711446],[105980.0,1.43373286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772690980,[[105930.0,1.22448648],[105920.0,1.18719609],[105910.0,0.61213991],[105900.0,1.00196268],[105860.0,0.7648379]],[[105940.0,0.85531419],[105950.0,0.69225321],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772691982,[[105930.0,1.22448648],[105920.0,1.21719609],[105910.0,0.58103991],[105900.0,1.00196268],[105860.0,0.7648379]],[[105940.0,0.99792112],[105950.0,0.54964628],[105960.0,1.03942962],[105970.0,2.97711446],[105980.0,1.43373286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772692378,[[105930.0,1.22448648],[105920.0,1.21719609],[105910.0,0.58103991],[105900.0,1.00196268],[105860.0,0.7648379]],[[105940.0,0.99792112],[105950.0,0.54964628],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772692980,[[105930.0,1.22448648],[105920.0,1.21719609],[105910.0,0.58103991],[105900.0,1.00196268],[105860.0,0.7648379]],[[105940.0,0.99792112],[105950.0,0.54964628],[105960.0,1.03942962],[105970.0,2.97711446],[105980.0,1.43373286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772693179,[[105930.0,1.22448648],[105920.0,1.21719609],[105910.0,0.58103991],[105900.0,1.00196268],[105860.0,0.7648379]],[[105940.0,0.99792112],[105950.0,0.54964628],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772694385,[[105930.0,1.22448648],[105920.0,1.21719609],[105910.0,0.58103991],[105900.0,1.00196268],[105890.0,0.1180023]],[[105940.0,0.93930356],[105950.0,0.54964628],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772694585,[[105930.0,1.25548648],[105920.0,1.18569609],[105910.0,0.58103991],[105900.0,1.00196268],[105890.0,0.1180023]],[[105940.0,0.93930356],[105950.0,0.54964628],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772694778,[[105930.0,1.25548648],[105920.0,1.18569609],[105910.0,0.58103991],[105900.0,1.00196268],[105890.0,0.1180023]],[[105940.0,0.99794089],[105950.0,0.66726897],[105960.0,0.92180693],[105970.0,3.12374192],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772694978,[[105930.0,1.25548648],[105920.0,1.18569609],[105910.0,0.58103991],[105900.0,1.00196268],[105890.0,0.1180023]],[[105940.0,0.99794089],[105950.0,0.66726897],[105960.0,0.92180693],[105970.0,3.12374192],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772695185,[[105930.0,1.25548648],[105920.0,1.13850959],[105910.0,0.58103991],[105900.0,1.04915618],[105890.0,0.1180023]],[[105940.0,0.99794089],[105950.0,0.66726897],[105960.0,0.92180693],[105970.0,3.12374192],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772695386,[[105930.0,1.22448648],[105920.0,1.10850959],[105910.0,0.58103991],[105900.0,1.00196268],[105890.0,0.1180023]],[[105940.0,0.93930356],[105950.0,0.54964628],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772695685,[[105930.0,1.22448648],[105920.0,1.18669609],[105910.0,0.61393991],[105900.0,1.00196268],[105890.0,0.1180023]],[[105940.0,0.93930356],[105950.0,0.54964628],[105960.0,1.03942962],[105970.0,3.12374192],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772696387,[[105930.0,1.22448648],[105920.0,0.40905609],[105910.0,1.39069991],[105900.0,1.00196268],[105890.0,0.1180023]],[[105940.0,0.93930356],[105950.0,0.66726897],[105960.0,0.92180693],[105970.0,3.12374192],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772696588,[[105930.0,1.22448648],[105920.0,0.43965609],[105910.0,1.35779991],[105900.0,1.00196268],[105890.0,0.1180023]],[[105940.0,0.93930356],[105950.0,0.66726897],[105960.0,0.92180693],[105970.0,3.12374192],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772696784,[[105930.0,1.22448648],[105920.0,0.43965609],[105910.0,1.35779991],[105900.0,1.00196268],[105890.0,0.1180023]],[[105940.0,0.79669663],[105950.0,0.54964628],[105960.0,0.26022962],[105970.0,2.93866192],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772697087,[[105930.0,1.25468648],[105920.0,0.40865609],[105910.0,1.35779991],[105900.0,1.00196268],[105890.0,0.1180023]],[[105940.0,0.93930356],[105950.0,1.32640628],[105960.0,0.44330962],[105970.0,2.93866192],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772697486,[[105930.0,1.25468648],[105920.0,0.40865609],[105910.0,1.35779991],[105900.0,1.00196268],[105890.0,0.1180023]],[[105940.0,0.93930356],[105950.0,1.44402897],[105960.0,0.32568693],[105970.0,2.93866192],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772697687,[[105930.0,1.25264648],[105920.0,0.40865609],[105910.0,1.35831991],[105900.0,1.00196268],[105890.0,0.1180023]],[[105940.0,0.93930356],[105950.0,1.44402897],[105960.0,0.32568693],[105970.0,2.93866192],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772697987,[[105930.0,1.25264648],[105920.0,0.40865609],[105910.0,1.35831991],[105900.0,1.00196268],[105890.0,0.1180023]],[[105940.0,0.79669663],[105950.0,1.44402897],[105960.0,0.18308],[105970.0,2.93866192],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772698287,[[105930.0,1.25264648],[105920.0,0.40865609],[105910.0,1.35831991],[105900.0,1.00196268],[105890.0,0.1180023]],[[105940.0,0.93930356],[105950.0,1.44402897],[105960.0,0.32568693],[105970.0,2.93866192],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772698989,[[105930.0,1.28474648],[105920.0,0.37835609],[105910.0,1.35831991],[105900.0,1.00196268],[105890.0,0.1180023]],[[105940.0,0.93930356],[105950.0,1.44402897],[105960.0,0.32568693],[105970.0,2.93866192],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772701487,[[105930.0,1.28474648],[105920.0,0.37835609],[105910.0,1.35831991],[105900.0,1.11996498],[105890.0,0.14686497]],[[105940.0,0.87640356],[105950.0,1.44402897],[105960.0,0.32568693],[105970.0,2.93866192],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772701686,[[105930.0,1.31494648],[105920.0,0.34775609],[105910.0,1.35831991],[105900.0,1.11996498],[105890.0,0.14686497]],[[105940.0,0.87640356],[105950.0,1.50802897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772701988,[[105930.0,1.31494648],[105920.0,0.34775609],[105910.0,1.35831991],[105900.0,1.11996498],[105890.0,0.14686497]],[[105940.0,0.87640356],[105950.0,1.50802897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.58036033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772702386,[[105930.0,1.31494648],[105920.0,0.34775609],[105910.0,1.35831991],[105900.0,1.11996498],[105890.0,0.14686497]],[[105940.0,0.73379663],[105950.0,1.6506359],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.58036033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772702688,[[105930.0,1.31494648],[105920.0,0.34775609],[105910.0,1.35831991],[105900.0,1.11996498],[105880.0,0.82451403]],[[105940.0,0.73379663],[105950.0,1.6506359],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.58036033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772702878,[[105930.0,1.28474648],[105920.0,0.34775609],[105910.0,1.35831991],[105900.0,1.11996498],[105890.0,0.14686497]],[[105940.0,0.73379663],[105950.0,1.6506359],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.58036033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772703082,[[105930.0,1.28474648],[105920.0,0.37845609],[105910.0,1.35831991],[105900.0,1.11996498],[105890.0,0.14686497]],[[105940.0,0.90760356],[105950.0,1.47712897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.58036033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772703288,[[105930.0,1.28474648],[105920.0,0.37845609],[105910.0,1.35831991],[105900.0,1.11996498],[105880.0,0.61890307]],[[105940.0,0.90760356],[105950.0,1.47712897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.58036033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772703491,[[105930.0,1.28474648],[105920.0,0.37845609],[105910.0,1.35831991],[105900.0,1.11996498],[105890.0,0.14686497]],[[105940.0,0.90760356],[105950.0,1.47712897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.58036033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772703692,[[105930.0,1.28474648],[105920.0,0.37845609],[105910.0,1.35831991],[105900.0,1.00196268],[105890.0,0.1180023]],[[105940.0,0.90760356],[105950.0,1.47712897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.58036033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772703989,[[105930.0,1.28474648],[105920.0,0.37845609],[105910.0,1.35831991],[105900.0,1.00196268],[105890.0,0.1180023]],[[105940.0,0.90760356],[105950.0,1.47712897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772704488,[[105930.0,1.25264648],[105920.0,0.33126959],[105910.0,0.99751991],[105900.0,1.04915598],[105890.0,0.4788023]],[[105940.0,0.90760356],[105950.0,1.47712897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772704691,[[105930.0,1.25264648],[105920.0,0.26704916],[105910.0,1.50092684],[105900.0,1.00196268],[105890.0,0.1180023]],[[105940.0,0.85096471],[105950.0,1.44402897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772704885,[[105930.0,1.25264648],[105920.0,0.26704916],[105910.0,1.50092684],[105900.0,1.00196268],[105890.0,0.1180023]],[[105940.0,0.93904801],[105950.0,1.44402897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772705292,[[105930.0,1.25264648],[105920.0,0.21986266],[105910.0,1.50092684],[105900.0,1.04915598],[105890.0,0.1180023]],[[105940.0,0.93904801],[105950.0,1.44402897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772705591,[[105930.0,1.25264648],[105920.0,0.26704916],[105910.0,1.50092684],[105900.0,1.00196268],[105890.0,0.1180023]],[[105940.0,0.93904801],[105950.0,1.44402897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772706389,[[105930.0,1.25264648],[105920.0,0.21986266],[105910.0,1.50092684],[105900.0,1.04915598],[105890.0,0.1180023]],[[105940.0,0.93904801],[105950.0,1.44402897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772706590,[[105930.0,1.25264648],[105920.0,0.26704916],[105910.0,1.50092684],[105900.0,1.00196268],[105890.0,0.1180023]],[[105940.0,0.93904801],[105950.0,1.44402897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772706991,[[105930.0,1.25264648],[105920.0,0.40965609],[105910.0,1.35831991],[105900.0,1.00196268],[105890.0,0.1180023]],[[105940.0,0.93904801],[105950.0,1.44402897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772707293,[[105930.0,1.25264648],[105920.0,0.40965609],[105910.0,1.35831991],[105900.0,1.00196268],[105890.0,0.1180023]],[[105940.0,0.85096471],[105950.0,1.44402897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772707992,[[105930.0,1.25264648],[105920.0,0.36246959],[105910.0,1.35831991],[105900.0,1.04915598],[105890.0,0.1180023]],[[105940.0,0.85096471],[105950.0,1.44402897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772708193,[[105930.0,1.06956648],[105920.0,0.21986266],[105910.0,0.58103991],[105900.0,0.90654905],[105890.0,0.1180023]],[[105940.0,0.85096471],[105950.0,1.44402897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772708496,[[105930.0,1.25264648],[105920.0,0.21986266],[105910.0,1.50000684],[105900.0,1.04915618],[105890.0,0.1180023]],[[105940.0,0.85096471],[105950.0,1.44402897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772708687,[[105930.0,1.25264648],[105920.0,0.26704916],[105910.0,1.35739991],[105900.0,0.85935575],[105890.0,0.1180023]],[[105940.0,0.85096471],[105950.0,1.44402897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772708887,[[105930.0,1.25264648],[105920.0,0.21986266],[105910.0,1.50000684],[105900.0,1.00196268],[105890.0,0.1180023]],[[105940.0,0.85096471],[105950.0,1.44402897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772709194,[[105930.0,1.03371498],[105920.0,0.40859966],[105910.0,0.99659991],[105900.0,0.57720818],[105890.0,0.4788023]],[[105940.0,0.9685874],[105950.0,1.32640628],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772709394,[[105930.0,0.85063498],[105920.0,0.43979966],[105910.0,0.36284684],[105900.0,0.57720818],[105890.0,0.9507952]],[[105940.0,0.9685874],[105950.0,1.32640628],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772709583,[[105930.0,1.22244648],[105920.0,0.25106606],[105910.0,1.13920684],[105900.0,0.57720818],[105890.0,0.9507952]],[[105940.0,0.9685874],[105950.0,1.32640628],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.58036033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772709782,[[105930.0,1.22244648],[105920.0,0.25106606],[105910.0,1.13920684],[105900.0,0.57720818],[105890.0,0.8327929]],[[105940.0,0.9685874],[105950.0,1.47303374],[105960.0,0.32568693],[105970.0,2.99731291],[105980.0,1.58036033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772710283,[[105930.0,1.22244648],[105920.0,0.29825296],[105910.0,1.13920684],[105900.0,0.53001458],[105890.0,0.8327929]],[[105940.0,0.9685874],[105950.0,1.47303374],[105960.0,0.32568693],[105970.0,2.99731291],[105980.0,1.58036033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772710688,[[105930.0,1.25364648],[105920.0,0.26705296],[105910.0,1.13920684],[105900.0,0.53001458],[105890.0,0.97965787]],[[105940.0,0.9685874],[105950.0,1.47303374],[105960.0,0.53096538],[105970.0,2.79203446],[105980.0,1.58036033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772710884,[[105930.0,1.25364648],[105920.0,0.40965989],[105910.0,0.99659991],[105900.0,0.53001458],[105890.0,0.97965787]],[[105940.0,0.9685874],[105950.0,1.47303374],[105960.0,0.53096538],[105970.0,2.79203446],[105980.0,1.58036033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772711291,[[105930.0,1.28684648],[105920.0,0.37845989],[105910.0,0.99659991],[105900.0,1.00196328],[105890.0,0.3608]],[[105940.0,0.78836471],[105950.0,1.44402897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.58036033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772711490,[[105930.0,1.31934648],[105920.0,0.34775989],[105910.0,0.99659991],[105900.0,1.00196328],[105890.0,0.3608]],[[105940.0,0.78836471],[105950.0,1.50632897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772711690,[[105930.0,1.31934648],[105920.0,0.34775989],[105910.0,1.35739991],[105900.0,1.00196328],[80642.0,0.0747]],[[105940.0,0.78836471],[105950.0,1.50632897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772711890,[[105930.0,1.31934648],[105920.0,0.34775989],[105910.0,1.35739991],[105900.0,1.00196328],[105870.0,0.34821789]],[[105940.0,0.78836471],[105950.0,1.50632897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772712497,[[105930.0,0.50386648],[105920.0,0.34775989],[105910.0,2.17303991],[105900.0,1.00196328],[105870.0,0.34821789]],[[105940.0,0.78836471],[105950.0,1.50632897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772712696,[[105930.0,0.50386648],[105920.0,0.34775989],[105910.0,1.81223991],[105900.0,1.00196328],[105890.0,0.3608]],[[105940.0,0.78836471],[105950.0,1.50632897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772712895,[[105930.0,0.50386648],[105920.0,0.34775989],[105910.0,2.17303991],[105900.0,1.00196328],[105870.0,0.14260693]],[[105940.0,0.78836471],[105950.0,1.50632897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772713096,[[105930.0,0.47136648],[105920.0,0.34775989],[105910.0,1.81223991],[105900.0,1.00196328],[105890.0,0.3608]],[[105940.0,0.78836471],[105950.0,1.50632897],[105960.0,0.47231439],[105970.0,2.79203446],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772713396,[[105930.0,0.47136648],[105920.0,0.37865989],[105910.0,2.17303991],[105900.0,1.00196328],[80831.0,0.0007]],[[105940.0,0.82006471],[105950.0,1.47472897],[105960.0,0.47231439],[105970.0,2.79203446],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772713594,[[105930.0,0.47136648],[105920.0,0.37865989],[105910.0,2.17303991],[105900.0,1.00196328],[105750.0,1.2995]],[[105940.0,0.85016471],[105950.0,1.44402897],[105960.0,0.47231439],[105970.0,2.79203446],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772714602,[[105930.0,0.47136648],[105920.0,0.37865989],[105910.0,2.17303991],[105900.0,1.00196328],[105810.0,2.83143849]],[[105940.0,0.85016471],[105950.0,1.44402897],[105960.0,0.47231439],[105970.0,2.79203446],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772714992,[[105930.0,0.47136648],[105920.0,0.37865989],[105910.0,2.17303991],[105900.0,1.00196328],[105810.0,2.83143849]],[[105940.0,0.78836471],[105950.0,1.44402897],[105960.0,0.47231439],[105970.0,2.79203446],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772715201,[[105930.0,0.50266648],[105920.0,0.34775989],[105910.0,2.17303991],[105900.0,1.00196328],[105880.0,0.61890307]],[[105940.0,0.78836471],[105950.0,1.50802897],[105960.0,0.47231439],[105970.0,2.79203446],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772715401,[[105930.0,0.50266648],[105920.0,0.34775989],[105910.0,2.17303991],[105900.0,1.00196328],[105880.0,0.61890307]],[[105940.0,0.64575778],[105950.0,1.50802897],[105960.0,0.47231439],[105970.0,2.79203446],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772715702,[[105930.0,0.50266648],[105920.0,0.34775989],[105910.0,2.17303991],[105900.0,1.00196328],[105880.0,0.61890307]],[[105940.0,0.78836471],[105950.0,1.50802897],[105960.0,0.47231439],[105970.0,2.79203446],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772716403,[[105930.0,0.50266648],[105920.0,0.34775989],[105910.0,2.17303991],[105900.0,1.00196328],[105880.0,0.61890307]],[[105940.0,0.64575778],[105950.0,1.50802897],[105960.0,0.47231439],[105970.0,2.79203446],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772716703,[[105930.0,0.50266648],[105920.0,0.34775989],[105910.0,2.17303991],[105900.0,1.00196328],[105880.0,0.61890307]],[[105940.0,0.78836471],[105950.0,1.50802897],[105960.0,0.47231439],[105970.0,2.79203446],[105980.0,1.49238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772718002,[[105930.0,0.50266648],[105920.0,0.34775989],[105910.0,2.17303991],[105900.0,1.00196328],[105880.0,0.61890307]],[[105940.0,0.78836471],[105950.0,1.50802897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772719806,[[105930.0,0.50266648],[105920.0,0.34775989],[105910.0,2.17303991],[105900.0,1.00196328],[105880.0,0.61890307]],[[105940.0,0.9059874],[105950.0,1.39040628],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772720103,[[105930.0,0.50266648],[105920.0,0.34775989],[105910.0,2.17303991],[105900.0,0.98495986],[105880.0,0.61890307]],[[105940.0,0.78836471],[105950.0,1.50802897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772720303,[[105930.0,0.50266648],[105920.0,1.16339989],[105910.0,1.35739991],[105900.0,0.98495986],[105880.0,0.61890307]],[[105940.0,0.78836471],[105950.0,1.50802897],[105960.0,0.47231439],[105970.0,2.99731291],[105980.0,1.2871054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772720899,[[105900.0,0.37040423],[105890.0,0.3608],[105880.0,0.14686497],[105870.0,0.20561096],[105850.0,0.76589795]],[[105940.0,1.26973794],[105950.0,2.13496387],[105960.0,0.28923439],[105970.0,2.99731291],[105990.0,0.29425493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772721100,[[105900.0,0.02607831],[105890.0,0.3771904],[105880.0,0.18308],[105870.0,0.0472094],[105860.0,0.81564]],[[105910.0,0.33137413],[105920.0,0.1415728],[105930.0,1.45961593],[105940.0,0.27932408],[105950.0,1.31448118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772721300,[[105900.0,0.01661526],[105890.0,0.1883982],[105880.0,0.68648693],[105870.0,0.4080094],[105860.0,0.96250497]],[[105910.0,0.82214043],[105920.0,0.66720983],[105930.0,1.60624339],[105940.0,0.91623147],[105950.0,1.31434]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772721501,[[105900.0,0.01661526],[105890.0,0.377199],[105880.0,0.50340693],[105870.0,1.1912494],[105860.0,0.14686497]],[[105910.0,0.79207395],[105920.0,0.81383729],[105930.0,1.39751593],[105940.0,0.88423147],[105950.0,1.31434]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772721705,[[105900.0,0.38848026],[105890.0,1.0512397],[105880.0,0.50340693],[105870.0,1.33385633],[105860.0,0.14686497]],[[105910.0,0.90947432],[105920.0,0.69633264],[105930.0,2.10149438],[105940.0,0.67895302],[105950.0,0.81564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772721901,[[105900.0,0.42028026],[105890.0,1.57004723],[105880.0,0.37024057],[105870.0,0.92584693],[105860.0,0.14686497]],[[105910.0,0.84737432],[105920.0,0.64914144],[105930.0,0.70397845],[105940.0,0.54305362],[105950.0,1.10889493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772722107,[[105900.0,0.77200719],[105890.0,1.3960403],[105880.0,0.00944057],[105870.0,0.61467823],[105860.0,0.14686497]],[[105910.0,0.20678732],[105920.0,0.76158123],[105930.0,1.21140591],[105940.0,0.07123042],[105950.0,1.10889493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772722309,[[105900.0,1.50849412],[105890.0,2.1494803],[105880.0,0.00944057],[105870.0,0.7615432],[105860.0,0.20561096]],[[105910.0,0.10409567],[105920.0,0.76158123],[105930.0,1.21140591],[105940.0,0.07123042],[105950.0,1.10889493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772722310,[[105900.0,1.50849412],[105890.0,2.1494803],[105880.0,0.00944057],[105870.0,0.7615432],[105860.0,0.20561096]],[[105910.0,0.10409567],[105920.0,0.14685024],[105930.0,1.4182055],[105940.0,1.36289828],[105950.0,0.52350893]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772722609,[[105900.0,1.85491812],[105890.0,2.1494803],[105880.0,0.15630554],[105870.0,0.82028919],[105860.0,0.29372995]],[[105910.0,0.06007826],[105920.0,0.04415859],[105930.0,0.83780286],[105940.0,0.73461785],[105950.0,1.36639991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772722911,[[105900.0,1.29183812],[105890.0,1.48306305],[105880.0,0.15630554],[105870.0,0.82028919],[105860.0,0.29372995]],[[105910.0,0.06007826],[105920.0,0.04415859],[105930.0,0.83780286],[105940.0,0.73461785],[105950.0,1.16112146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772723103,[[105900.0,2.25939812],[105890.0,1.48306305],[105880.0,0.15630554],[105870.0,0.82028919],[105860.0,0.29372995]],[[105910.0,0.06007826],[105920.0,0.04415859],[105930.0,0.83780286],[105940.0,0.73461785],[105950.0,1.16112146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772723299,[[105900.0,2.61739812],[105890.0,1.48306305],[105880.0,0.15630554],[105870.0,0.82028919],[105850.0,10.30210595]],[[105910.0,0.06007826],[105920.0,0.04415859],[105930.0,0.28826416],[105940.0,0.67151785],[105950.0,0.73768146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772723507,[[105910.0,0.1887672],[105900.0,2.57019332],[105890.0,1.29426275],[105880.0,0.62831814],[105870.0,0.82028919]],[[105920.0,0.04415859],[105930.0,0.47701166],[105940.0,0.65311158],[105950.0,1.437594],[105960.0,2.07528799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772723705,[[105910.0,1.53861413],[105900.0,1.67635709],[105890.0,0.33869326],[105880.0,0.61887757],[105870.0,0.82028919]],[[105920.0,0.04415859],[105930.0,0.47701166],[105940.0,0.6929562],[105950.0,1.406994],[105960.0,2.07528799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772723906,[[105910.0,1.53861413],[105900.0,1.67635709],[105890.0,0.33869326],[105880.0,0.61887757],[105870.0,0.82028919]],[[105920.0,0.23290799],[105930.0,0.47701166],[105940.0,0.6929562],[105950.0,1.406994],[105960.0,2.07528799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772723907,[[105910.0,1.53861413],[105900.0,1.67635709],[105890.0,0.33869326],[105880.0,0.61887757],[105870.0,0.82028919]],[[105920.0,0.23290799],[105930.0,0.28826416],[105940.0,0.57545155],[105950.0,1.52449865],[105960.0,2.07528799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772724109,[[105910.0,1.53861413],[105900.0,1.67635709],[105890.0,0.33869326],[105880.0,0.61887757],[105870.0,0.82028919]],[[105920.0,0.04415859],[105930.0,0.47701066],[105940.0,0.57545155],[105950.0,1.52449865],[105960.0,2.07528799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772724305,[[105910.0,1.53861413],[105900.0,1.67635709],[105890.0,0.33869326],[105880.0,0.62817777],[105870.0,0.82028919]],[[105920.0,0.04415859],[105930.0,0.47701066],[105940.0,0.57545155],[105950.0,1.52449865],[105960.0,2.07528799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772724505,[[105910.0,1.53861413],[105900.0,1.67635709],[105890.0,0.33869326],[105880.0,0.62817777],[105870.0,0.82028919]],[[105920.0,0.04415859],[105930.0,0.42982396],[105940.0,0.62263085],[105950.0,1.52449865],[105960.0,2.07528799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772724705,[[105910.0,1.53861413],[105900.0,1.67635709],[105890.0,0.33869326],[105880.0,0.62817777],[105870.0,0.82028919]],[[105920.0,0.00014118],[105930.0,0.43300386],[105940.0,0.66347576],[105950.0,1.52449865],[105960.0,2.07528799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772725012,[[105910.0,1.53861413],[105900.0,1.67635709],[105890.0,0.33869326],[105880.0,0.62817777],[105870.0,0.82028919]],[[105920.0,0.00014118],[105930.0,0.38581716],[105940.0,0.71065496],[105950.0,1.52449865],[105960.0,2.07528799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772725622,[[105910.0,1.53961413],[105900.0,1.67635709],[105890.0,0.33869326],[105880.0,0.62817777],[105870.0,0.82028919]],[[105920.0,0.00314118],[105930.0,0.33863246],[105940.0,0.74859144],[105950.0,0.55697865],[105960.0,2.07528799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772725824,[[105910.0,1.63403013],[105900.0,1.79417984],[105890.0,0.22087051],[105880.0,0.62817777],[105870.0,0.82028919]],[[105920.0,0.00314118],[105930.0,0.10270226],[105940.0,0.84941016],[105950.0,0.4394744],[105960.0,0.83510399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772726019,[[105910.0,1.63403013],[105900.0,1.79417984],[105890.0,0.36773548],[105880.0,0.4813128],[105870.0,0.82028919]],[[105920.0,0.00514118],[105930.0,0.33861736],[105940.0,0.54318451],[105950.0,0.68511158],[105960.0,1.89821551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772726321,[[105910.0,1.63403013],[105900.0,1.79417984],[105890.0,0.36773548],[105880.0,0.68692376],[105870.0,0.90840818]],[[105920.0,0.00514118],[105930.0,0.32711591],[105940.0,0.60186936],[105950.0,0.71811158],[105960.0,1.96065284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772726521,[[105910.0,1.53961413],[105900.0,1.79417984],[105890.0,0.36773548],[105880.0,0.68692376],[105870.0,0.90840818]],[[105920.0,0.00514118],[105930.0,0.32711591],[105940.0,0.60186936],[105950.0,0.71811158],[105960.0,1.75537439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772726720,[[105910.0,1.60341413],[105900.0,1.79417984],[105890.0,0.36773548],[105880.0,0.68692376],[105870.0,0.90840818]],[[105920.0,0.00514118],[105930.0,0.32711591],[105940.0,0.77717629],[105950.0,0.54280465],[105960.0,1.75537439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772727120,[[105910.0,1.4608072],[105900.0,0.68401291],[105890.0,0.36773548],[105880.0,0.68692376],[105870.0,0.90840818]],[[105920.0,0.00514118],[105930.0,0.37430111],[105940.0,0.72999519],[105950.0,0.54280465],[105960.0,1.75537439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772727321,[[105910.0,2.21361413],[105900.0,0.68401291],[105890.0,0.36773548],[105880.0,1.04772376],[105870.0,0.90840818]],[[105920.0,0.19389058],[105930.0,0.74766079],[105940.0,0.52870341],[105950.0,0.18200465],[105960.0,1.75537439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772727620,[[105910.0,2.21361413],[105900.0,0.68401291],[105890.0,0.36773548],[105880.0,1.04772376],[105870.0,0.90840818]],[[105920.0,0.00514118],[105930.0,0.93640759],[105940.0,0.71150806],[105950.0,0.14662746],[105960.0,1.81402538]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772727820,[[105910.0,2.57441413],[105900.0,0.68401291],[105890.0,0.36773548],[105880.0,0.68692376],[105870.0,0.90840818]],[[105920.0,0.00514118],[105930.0,0.96790759],[105940.0,0.67880806],[105950.0,0.14662746],[105960.0,1.81402538]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772728322,[[105910.0,2.57441413],[105900.0,0.68401291],[105890.0,0.36773548],[105880.0,0.68692376],[105870.0,0.90840818]],[[105920.0,0.00514118],[105930.0,0.92072239],[105940.0,0.67880806],[105950.0,0.19380156],[105960.0,1.81402538]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772728523,[[105910.0,2.57441413],[105900.0,0.56619016],[105890.0,0.33869326],[105880.0,0.83378873],[105870.0,0.90840818]],[[105920.0,0.04915859],[105930.0,0.92389168],[105940.0,0.51412421],[105950.0,0.16467875],[105960.0,1.75537439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772728723,[[105910.0,2.57441413],[105900.0,0.56619016],[105890.0,0.33869326],[105880.0,0.62817777],[105870.0,1.11401914]],[[105920.0,0.04915859],[105930.0,0.92389168],[105940.0,0.51412421],[105950.0,0.16467875],[105960.0,1.75537439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772728724,[[105910.0,2.57441413],[105900.0,0.56619016],[105890.0,0.33869326],[105880.0,0.62817777],[105870.0,1.11401914]],[[105920.0,0.04915859],[105930.0,0.92389168],[105940.0,0.52374272],[105950.0,0.16467875],[105960.0,1.75537439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772729023,[[105910.0,2.57441413],[105900.0,0.70879709],[105890.0,0.33869326],[105880.0,0.62817777],[105870.0,0.82028919]],[[105920.0,0.04915859],[105930.0,0.92389168],[105940.0,0.52374272],[105950.0,0.16467875],[105960.0,1.75537439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772729024,[[105910.0,2.57441413],[105900.0,0.70879709],[105890.0,0.33869326],[105880.0,0.62817777],[105870.0,0.82028919]],[[105920.0,0.00514118],[105930.0,0.96790729],[105940.0,0.52374272],[105950.0,0.16467875],[105960.0,1.75537439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772729318,[[105910.0,2.57441413],[105900.0,0.70879709],[105890.0,0.33869326],[105880.0,0.62817777],[105870.0,0.82028919]],[[105920.0,0.04915859],[105930.0,0.92388988],[105940.0,0.52374272],[105950.0,0.16467875],[105960.0,1.75537439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772729523,[[105910.0,2.57441413],[105900.0,0.70879709],[105890.0,0.33869326],[105880.0,0.62817777],[105870.0,0.61467823]],[[105920.0,0.04915859],[105930.0,0.92388988],[105940.0,0.52374272],[105950.0,0.16467875],[105960.0,1.75537439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772729925,[[105910.0,2.57836911],[105900.0,0.70879709],[105890.0,0.33869326],[105880.0,0.62817777],[105870.0,0.61467823]],[[105920.0,0.04915859],[105930.0,0.92388988],[105940.0,0.52374272],[105950.0,0.16467875],[105960.0,1.75537439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772730124,[[105910.0,2.57836911],[105900.0,0.70879709],[105890.0,0.33869326],[105880.0,0.4813128],[105870.0,0.7615432]],[[105920.0,0.04915859],[105930.0,0.78128295],[105940.0,0.66634965],[105950.0,0.0471741],[105960.0,1.72625158]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772730318,[[105910.0,2.57836911],[105900.0,0.70879709],[105890.0,0.33869326],[105880.0,0.4813128],[105870.0,0.7615432]],[[105920.0,0.23790799],[105930.0,0.59253795],[105940.0,0.66634965],[105950.0,0.0471741],[105960.0,1.72625158]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772730526,[[105910.0,1.29088218],[105900.0,1.49267709],[105890.0,0.69949326],[105880.0,0.0093002],[105870.0,0.7615432]],[[105920.0,0.59870799],[105930.0,0.78233158],[105940.0,0.16294272],[105950.0,0.11750465],[105960.0,2.08045873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772730821,[[105910.0,1.29088218],[105900.0,1.49267709],[105890.0,0.58167051],[105880.0,0.12712295],[105870.0,0.7615432]],[[105920.0,0.63110799],[105930.0,0.81383158],[105940.0,0.09764272],[105950.0,0.58926315],[105960.0,2.08045873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772731026,[[105910.0,1.29088218],[105900.0,1.49267709],[105890.0,0.58167051],[105880.0,0.12712295],[105870.0,0.7615432]],[[105920.0,0.63110799],[105930.0,0.90185579],[105940.0,0.00961851],[105950.0,0.58926315],[105960.0,2.08045873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772731222,[[105910.0,1.29088218],[105900.0,1.49267709],[105890.0,0.58167051],[105880.0,0.59915695],[105870.0,0.7615432]],[[105920.0,0.63110799],[105930.0,0.90185579],[105940.0,0.00961851],[105950.0,0.58926315],[105960.0,2.08045873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772731525,[[105910.0,1.07070218],[105900.0,0.70879709],[105890.0,0.58167051],[105880.0,0.59915695],[105870.0,0.7615432]],[[105920.0,0.63110799],[105930.0,0.90185579],[105940.0,0.00961851],[105950.0,0.58926315],[105960.0,2.08045873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772731725,[[105910.0,2.04202218],[105900.0,0.74149709],[105890.0,0.58167051],[105880.0,0.59915695],[105870.0,0.7615432]],[[105920.0,0.63110799],[105930.0,0.90185579],[105940.0,0.00961851],[105950.0,0.58926315],[105960.0,2.08045873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772732023,[[105910.0,2.18462911],[105900.0,0.59889016],[105890.0,0.58167051],[105880.0,0.59915695],[105870.0,0.61467823]],[[105920.0,0.63110799],[105930.0,0.73384488],[105940.0,0.09764272],[105950.0,0.16468105],[105960.0,2.08045873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772732223,[[105910.0,2.21732911],[105900.0,0.56619016],[105890.0,0.58167051],[105880.0,0.59915695],[105870.0,0.61467823]],[[105920.0,0.63110799],[105930.0,0.76664488],[105940.0,0.09764272],[105950.0,0.16468105],[105960.0,2.08045873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772732419,[[105910.0,2.21732911],[105900.0,0.56619016],[105890.0,0.58167051],[105880.0,0.59915695],[105870.0,0.61467823]],[[105920.0,0.59870799],[105930.0,0.76664488],[105940.0,0.09764272],[105950.0,0.16468105],[105960.0,2.08045873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772732619,[[105910.0,2.21732911],[105900.0,0.56619016],[105890.0,0.58167051],[105880.0,0.59915695],[105870.0,0.61467823]],[[105920.0,0.59870799],[105930.0,0.84623168],[105940.0,0.09764272],[105950.0,0.11750465],[105960.0,2.08045873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772732819,[[105910.0,2.21732911],[105900.0,0.56619016],[105890.0,0.58167051],[105880.0,0.59915695],[105870.0,0.61467823]],[[105920.0,0.59870799],[105930.0,0.79904488],[105940.0,0.09764272],[105950.0,0.16468095],[105960.0,2.08045873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772733024,[[105910.0,2.57812911],[105900.0,0.70879709],[105890.0,0.22087051],[105880.0,0.59915695],[105870.0,0.61467823]],[[105920.0,0.04915859],[105930.0,0.84518415],[105940.0,0.44882421],[105950.0,0.16468095],[105960.0,2.08045873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772733225,[[105910.0,2.57812911],[105900.0,0.70879709],[105890.0,0.22087051],[105880.0,0.59915695],[105870.0,0.7615432]],[[105920.0,0.04915859],[105930.0,0.45418425],[105940.0,0.59143114],[105950.0,0.4079763],[105960.0,2.19796338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772733419,[[105910.0,2.57812911],[105900.0,0.70879709],[105890.0,0.22087051],[105880.0,0.59915695],[105870.0,0.7615432]],[[105920.0,0.04915859],[105930.0,0.37419745],[105940.0,0.67030984],[105950.0,0.4079763],[105960.0,1.23052338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772733618,[[105910.0,2.57812911],[105900.0,0.70879709],[105890.0,0.22087051],[105880.0,0.59915695],[105870.0,0.7615432]],[[105920.0,0.04915859],[105930.0,0.42138425],[105940.0,0.65333114],[105950.0,1.3792963],[105960.0,1.23052338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772734323,[[105910.0,2.57812911],[105900.0,0.70879709],[105890.0,0.22087051],[105880.0,0.59915695],[105870.0,0.7615432]],[[105920.0,0.04915859],[105930.0,0.42138425],[105940.0,0.65333114],[105950.0,1.38890832],[105960.0,1.23052338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772735426,[[105910.0,2.57812911],[105900.0,0.70879709],[105890.0,0.22087051],[105880.0,0.59915695],[105870.0,0.7615432]],[[105920.0,0.09110513],[105930.0,0.42138425],[105940.0,0.65333114],[105950.0,1.38890832],[105960.0,1.23052338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772737126,[[105910.0,2.57812911],[105900.0,0.70879709],[105890.0,0.22087051],[105880.0,0.59915695],[105870.0,0.7615432]],[[105920.0,0.09110513],[105930.0,0.37419745],[105940.0,0.70051024],[105950.0,1.38890832],[105960.0,1.23052338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772737327,[[105910.0,2.57812911],[105900.0,0.70879709],[105890.0,0.22087051],[105880.0,0.59915695],[105870.0,0.7615432]],[[105920.0,0.09110513],[105930.0,0.42138425],[105940.0,0.70051024],[105950.0,1.38890832],[105960.0,1.23052338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772737328,[[105910.0,2.57812911],[105900.0,0.70879709],[105890.0,0.22087051],[105880.0,0.59915695],[105870.0,0.7615432]],[[105920.0,0.09110513],[105930.0,0.42138425],[105940.0,0.65333114],[105950.0,1.38890832],[105960.0,1.23052338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772737623,[[105910.0,2.57812911],[105900.0,0.70879709],[105890.0,0.22087051],[105880.0,0.59915695],[105870.0,0.7615432]],[[105920.0,0.09110513],[105930.0,0.37420085],[105940.0,0.70051024],[105950.0,0.41758832],[105960.0,2.20128338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772737823,[[105910.0,2.57812911],[105900.0,0.70879709],[105890.0,0.33869326],[105880.0,0.4813342],[105870.0,0.7615432]],[[105920.0,0.09110513],[105930.0,0.37420085],[105940.0,0.65333114],[105950.0,0.41758832],[105960.0,2.20128338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772738024,[[105910.0,1.65108218],[105900.0,1.34959016],[105890.0,0.33869326],[105880.0,0.4813342],[105870.0,0.7615432]],[[105920.0,0.09110513],[105930.0,0.42138765],[105940.0,0.65333114],[105950.0,0.41758832],[105960.0,2.20128338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772738222,[[105910.0,1.79368911],[105900.0,1.34959016],[105890.0,0.33869326],[105880.0,0.4813342],[105870.0,0.7615432]],[[105920.0,0.27985273],[105930.0,0.37524838],[105940.0,0.51072421],[105950.0,0.41758822],[105960.0,2.20128338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772738426,[[105910.0,1.79368911],[105900.0,1.34959016],[105890.0,0.33869326],[105880.0,0.4813342],[105870.0,0.7615432]],[[105920.0,0.09110513],[105930.0,0.59439358],[105940.0,0.48052421],[105950.0,0.41758822],[105960.0,2.20128338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772738621,[[105910.0,1.79368911],[105900.0,1.34959016],[105890.0,0.33869326],[105880.0,0.4813342],[105870.0,0.7615432]],[[105920.0,0.31105273],[105930.0,0.30882825],[105940.0,0.44882421],[105950.0,0.37041202],[105960.0,2.20128338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772738921,[[105910.0,1.40070218],[105900.0,0.70879709],[105890.0,0.33869326],[105880.0,0.4813342],[105870.0,0.7615432]],[[105920.0,0.31105273],[105930.0,0.45143518],[105940.0,0.44882421],[105950.0,0.84216482],[105960.0,2.20128338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772739127,[[105910.0,2.01042218],[105900.0,0.73899709],[105890.0,0.61407051],[105880.0,0.59915695],[105870.0,0.7615432]],[[105920.0,0.31105273],[105930.0,0.81223518],[105940.0,0.44882421],[105950.0,0.59886947],[105960.0,2.08377873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772739327,[[105910.0,2.01042218],[105900.0,0.77139709],[105890.0,0.58167051],[105880.0,0.59915695],[105870.0,0.7615432]],[[105920.0,0.34185273],[105930.0,0.78183518],[105940.0,0.44882421],[105950.0,0.59886947],[105960.0,2.08377873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772740028,[[105910.0,2.01042218],[105900.0,0.77139709],[105890.0,0.69949326],[105880.0,0.4813342],[105870.0,0.7615432]],[[105920.0,0.34185273],[105930.0,0.78183518],[105940.0,0.44882421],[105950.0,0.59886947],[105960.0,2.08377873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772740228,[[105910.0,2.01042218],[105900.0,0.77139709],[105890.0,0.69949326],[105880.0,0.4813342],[105870.0,0.7615432]],[[105920.0,0.70265273],[105930.0,0.86985939],[105950.0,0.59886947],[105960.0,2.23040619],[105970.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772740525,[[105910.0,2.01042218],[105900.0,0.77139709],[105890.0,0.69949326],[105880.0,0.4813342],[105870.0,0.7615432]],[[105920.0,0.70265273],[105930.0,0.78183518],[105940.0,0.08802421],[105950.0,0.59886947],[105960.0,2.23040619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772740930,[[105910.0,1.00940218],[105900.0,0.77139719],[105890.0,0.69949326],[105880.0,0.0093002],[105870.0,0.7615432]],[[105920.0,0.70265273],[105930.0,0.78183518],[105940.0,0.08802421],[105950.0,0.59886947],[105960.0,2.23040619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772741219,[[105910.0,1.00940218],[105900.0,0.29859026],[105890.0,0.72427744],[105880.0,0.48792295],[105870.0,0.7615432]],[[105920.0,0.93604451],[105930.0,0.78183518],[105940.0,0.08802421],[105950.0,0.59886947],[105960.0,2.23040619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772741220,[[105910.0,1.00940218],[105900.0,0.29859026],[105890.0,0.72427744],[105880.0,0.48792295],[105870.0,0.7615432]],[[105920.0,0.93604451],[105930.0,0.78017454],[105940.0,0.11750465],[105950.0,0.62799228],[105960.0,2.08377873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772741424,[[105910.0,1.79079498],[105900.0,0.37756626],[105890.0,0.72427744],[105880.0,0.48792295],[105870.0,0.7615432]],[[105920.0,0.8920271],[105930.0,0.78017454],[105940.0,0.30438465],[105950.0,0.62799228],[105960.0,1.89689873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772741620,[[105910.0,1.79079498],[105900.0,0.09440756],[105890.0,0.47327554],[105880.0,0.48792295],[105870.0,1.1223432]],[[105920.0,0.8920271],[105930.0,0.78017454],[105940.0,0.30438465],[105950.0,0.62799228],[105960.0,2.10217718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772741820,[[105910.0,0.82063498],[105900.0,0.28318876],[105890.0,0.83407554],[105880.0,0.53512545],[105870.0,0.7615432]],[[105920.0,0.8920271],[105930.0,0.78017454],[105940.0,1.08766465],[105950.0,1.44363228],[105960.0,1.31829718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772742027,[[105910.0,1.79075498],[105900.0,0.28318876],[105890.0,0.52047364],[105880.0,0.53512545],[105870.0,1.1223432]],[[105920.0,0.8920271],[105930.0,0.78017454],[105940.0,1.08766465],[105950.0,1.44363228],[105960.0,1.31829718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772742321,[[105910.0,0.00495498],[105900.0,0.20349526],[105890.0,2.52634191],[105880.0,0.63052988],[105870.0,0.2894719]],[[105920.0,0.8920271],[105930.0,0.78017454],[105940.0,1.08766465],[105950.0,1.44363228],[105960.0,1.31829718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772742322,[[105910.0,0.00495498],[105900.0,0.20349526],[105890.0,2.52634191],[105880.0,0.63052988],[105870.0,0.2894719]],[[105920.0,0.98005131],[105930.0,0.69215033],[105940.0,1.08766465],[105950.0,1.44363228],[105960.0,1.31829718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772742526,[[105910.0,0.00495498],[105900.0,0.20349526],[105890.0,2.60564221],[105880.0,0.63052988],[105870.0,0.3366815]],[[105920.0,0.98005131],[105930.0,0.80965498],[105940.0,0.97016],[105950.0,1.44363228],[105960.0,1.31829718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772743020,[[105910.0,0.00495498],[105900.0,0.20349526],[105890.0,1.69560641],[105880.0,0.60711423],[105870.0,0.18981653]],[[105920.0,0.92136646],[105930.0,0.80965498],[105940.0,1.61548746],[105950.0,1.29700482],[105960.0,0.81959718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772743226,[[105910.0,0.00495498],[105900.0,0.98785526],[105890.0,1.33480611],[105880.0,0.59230993],[105870.0,0.3366815]],[[105920.0,1.03887111],[105930.0,0.83877779],[105940.0,1.46886],[105950.0,1.50228327],[105960.0,0.61431873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772743420,[[105910.0,0.00495498],[105900.0,0.20349526],[105890.0,2.16636651],[105880.0,0.54510713],[105870.0,0.18981653]],[[105920.0,0.9508469],[105930.0,0.83877779],[105940.0,1.67413845],[105950.0,1.29700482],[105960.0,0.99555014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772743621,[[105910.0,0.00495498],[105900.0,0.01661526],[105890.0,1.30460611],[105880.0,0.59231173],[105870.0,0.18981653]],[[105920.0,0.9508469],[105930.0,0.83877779],[105940.0,1.67413845],[105950.0,1.59025975],[105960.0,0.99555014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772743820,[[105910.0,0.19183498],[105900.0,0.01661526],[105890.0,1.30460611],[105880.0,0.59231173],[105870.0,0.18981653]],[[105920.0,0.9508469],[105930.0,0.83877779],[105940.0,1.67413845],[105950.0,1.59025975],[105960.0,0.99555014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772743821,[[105910.0,0.19183498],[105900.0,0.00014118],[105890.0,1.0837382],[105880.0,0.25271023],[105870.0,0.4080096]],[[105920.0,0.9508469],[105930.0,0.83877779],[105940.0,1.67413845],[105950.0,1.59025975],[105960.0,0.99555014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772744025,[[105910.0,0.19183498],[105900.0,0.00014118],[105890.0,1.02086423],[105880.0,0.31471753],[105870.0,0.4080096]],[[105920.0,1.19189036],[105930.0,0.69215033],[105940.0,1.67413845],[105950.0,1.59025975],[105960.0,0.99555014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772744226,[[105910.0,0.19183498],[105900.0,0.00014118],[105890.0,1.89958583],[105880.0,0.25240963],[105870.0,0.44960693]],[[105920.0,1.07438571],[105930.0,0.89742878],[105940.0,1.46886],[105950.0,1.59025975],[105960.0,0.99555014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772744428,[[105910.0,0.19183498],[105900.0,0.00014118],[105890.0,1.89958583],[105880.0,0.20520693],[105870.0,0.59221386]],[[105920.0,1.19174932],[105930.0,0.89742878],[105940.0,1.76211493],[105950.0,1.29700482],[105960.0,0.99555014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772744628,[[105910.0,0.19183498],[105900.0,0.00014118],[105890.0,1.94678663],[105880.0,0.20520693],[105870.0,0.59221386]],[[105920.0,1.07438571],[105930.0,0.89742878],[105940.0,1.76211493],[105950.0,1.29700482],[105960.0,0.99555014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772744832,[[105910.0,0.19183498],[105900.0,0.00014118],[105890.0,1.89958583],[105880.0,0.64561193],[105870.0,0.57869386]],[[105920.0,1.07438571],[105930.0,0.89742878],[105940.0,1.76211493],[105950.0,1.29700482],[105960.0,0.99555014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772745025,[[105910.0,0.19183498],[105900.0,0.00014118],[105890.0,1.94678663],[105880.0,0.59840693],[105870.0,0.57869386]],[[105920.0,1.07438571],[105930.0,0.89742878],[105940.0,1.46886],[105950.0,1.59025975],[105960.0,0.99555014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772745222,[[105910.0,0.19183498],[105900.0,0.00014118],[105890.0,1.94678663],[105880.0,0.59840693],[105870.0,0.57869386]],[[105920.0,1.19176321],[105930.0,0.89742878],[105940.0,1.46886],[105950.0,1.59025975],[105960.0,0.99555014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772745629,[[105910.0,0.19183498],[105900.0,0.00014118],[105890.0,1.94678663],[105880.0,0.4558],[105870.0,0.43608693]],[[105920.0,1.19176321],[105930.0,0.89742878],[105940.0,1.46886],[105950.0,1.59025975],[105960.0,0.99555014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772745830,[[105910.0,0.19183498],[105900.0,0.00014118],[105890.0,1.94678663],[105880.0,0.59840693],[105870.0,0.57869386]],[[105920.0,1.19176321],[105930.0,0.89742878],[105940.0,1.46886],[105950.0,1.59025975],[105960.0,0.99555014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772746030,[[105910.0,0.00495498],[105900.0,0.00014118],[105890.0,1.34938663],[105880.0,0.23760693],[105870.0,1.36305386]],[[105920.0,1.97612321],[105930.0,0.89742878],[105940.0,0.68558],[105950.0,1.59025975],[105960.0,0.99555014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772746232,[[105910.0,0.00495498],[105900.0,0.18706118],[105890.0,1.06806503],[105880.0,0.9265647],[105870.0,0.43608693]],[[105920.0,1.82949575],[105930.0,1.04405624],[105940.0,0.68558],[105950.0,1.59025975],[105960.0,0.99555014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772746426,[[105910.0,0.00495498],[105900.0,0.18706118],[105890.0,1.11526583],[105880.0,1.06917163],[105870.0,0.57869386]],[[105920.0,1.97612321],[105930.0,0.89742878],[105940.0,0.68558],[105950.0,1.59025975],[105960.0,0.99555014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772746630,[[105910.0,0.00495498],[105900.0,0.18706118],[105890.0,1.11526583],[105880.0,1.06917163],[105870.0,0.57869386]],[[105920.0,2.16304321],[105930.0,0.89742878],[105940.0,0.4987],[105950.0,1.59025975],[105960.0,0.99555014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772746831,[[105910.0,0.00495498],[105900.0,0.00014118],[105890.0,1.20778423],[105880.0,0.33201633],[105870.0,1.36289386]],[[105920.0,2.16304321],[105930.0,0.89742878],[105940.0,0.4987],[105950.0,1.59025975],[105960.0,0.99555014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772747031,[[105910.0,0.00495498],[105900.0,0.00014118],[105890.0,1.30218503],[105880.0,0.28481163],[105870.0,1.36289386]],[[105920.0,2.16304321],[105930.0,0.89742878],[105940.0,0.4987],[105950.0,1.59025975],[105960.0,0.99655014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772747233,[[105910.0,0.00495498],[105900.0,0.00014118],[105890.0,1.25498463],[105880.0,0.33201633],[105870.0,1.36289386]],[[105920.0,2.16304321],[105930.0,0.89742878],[105940.0,0.4987],[105950.0,1.59025975],[105960.0,0.99655014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772747531,[[105900.0,0.00014118],[105890.0,1.20778423],[105880.0,0.33201633],[105870.0,1.35369653],[105820.0,0.76512088]],[[105910.0,0.1887677],[105920.0,2.16305771],[105930.0,1.18052068],[105940.0,0.4987],[105950.0,1.59025975]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772747731,[[105890.0,0.83206643],[105880.0,0.3458182],[105870.0,0.52228693],[105820.0,0.76512088],[105810.0,9.58805586]],[[105900.0,0.1887855],[105910.0,0.83773857],[105920.0,1.63202614],[105930.0,0.81972068],[105940.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772747927,[[105890.0,1.00256],[105880.0,1.19367548],[105870.0,0.55508693],[105860.0,0.62417443],[105820.0,0.76512088]],[[105900.0,0.93070809],[105910.0,0.6375809],[105920.0,1.24042614],[105930.0,0.81972068],[105940.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772748128,[[105890.0,1.1913633],[105880.0,0.22082668],[105870.0,1.33904693],[105860.0,0.62417443],[105820.0,0.76512088]],[[105900.0,0.93070809],[105910.0,0.6375809],[105920.0,1.24042614],[105930.0,0.81972068],[105940.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772748331,[[105890.0,1.00256],[105880.0,0.40963328],[105870.0,1.32016693],[105860.0,0.62417443],[105820.0,0.76512088]],[[105900.0,0.93070809],[105910.0,0.6375809],[105920.0,1.24042614],[105930.0,0.81972068],[105940.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772748530,[[105890.0,1.00256],[105880.0,0.40963328],[105870.0,1.32016693],[105860.0,0.62417443],[105820.0,0.76512088]],[[105900.0,0.93070809],[105910.0,0.6375809],[105920.0,1.23742614],[105930.0,0.81972068],[105940.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772748734,[[105890.0,1.00256],[105880.0,0.37927446],[105870.0,1.32012693],[105860.0,0.63339009],[105820.0,0.76512088]],[[105900.0,0.94032611],[105910.0,0.6395809],[105920.0,1.23542614],[105930.0,0.81972068],[105940.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772748933,[[105890.0,1.00256],[105880.0,0.52188139],[105870.0,1.20962],[105860.0,0.63339009],[105820.0,0.76512088]],[[105900.0,0.94032611],[105910.0,0.6395809],[105920.0,1.23542614],[105930.0,0.81972068],[105940.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772749228,[[105890.0,1.00256],[105880.0,0.52188139],[105870.0,1.20962],[105860.0,0.63339009],[105820.0,0.76512088]],[[105900.0,0.94032611],[105910.0,0.6395809],[105920.0,1.08879868],[105930.0,0.96634814],[105940.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772749428,[[105890.0,0.003],[105880.0,0.52188139],[105870.0,1.24146],[105860.0,1.41739009],[105820.0,0.76512088]],[[105900.0,0.94032611],[105910.0,0.6375809],[105920.0,1.08879868],[105930.0,0.96634814],[105940.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772749639,[[105890.0,0.003],[105880.0,0.47178506],[105870.0,1.43127583],[105860.0,1.41739009],[105820.0,0.76512088]],[[105900.0,0.94032611],[105910.0,0.6375809],[105920.0,1.08879868],[105930.0,0.96634814],[105940.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772749930,[[105890.0,0.003],[105880.0,0.56619376],[105870.0,1.38406693],[105860.0,1.41739009],[105850.0,0.61903297]],[[105900.0,0.95871733],[105910.0,0.6375809],[105920.0,1.08879868],[105930.0,0.96634814],[105940.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772750632,[[105890.0,0.003],[105880.0,0.56619376],[105870.0,1.38406693],[105860.0,1.41739009],[105850.0,0.472168]],[[105900.0,0.95871733],[105910.0,0.6375809],[105920.0,1.23542614],[105930.0,0.81972068],[105940.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772750831,[[105890.0,0.003],[105880.0,0.51898906],[105870.0,1.38406693],[105860.0,1.41739009],[105850.0,0.472168]],[[105900.0,0.95871733],[105910.0,0.6375809],[105920.0,1.23542614],[105930.0,0.81972068],[105940.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772751034,[[105890.0,0.003],[105880.0,0.51898906],[105870.0,1.24146],[105860.0,1.41739009],[105850.0,0.472168]],[[105900.0,0.95871733],[105910.0,0.6375809],[105920.0,1.23542614],[105930.0,0.81972068],[105940.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772751335,[[105890.0,0.003],[105880.0,0.51900046],[105870.0,2.21503413],[105860.0,0.58617599],[105850.0,0.0472143]],[[105900.0,1.04671813],[105910.0,0.6669576],[105920.0,1.11804864],[105930.0,0.81972068],[105940.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772751633,[[105890.0,0.003],[105880.0,0.47179526],[105870.0,2.21503423],[105860.0,0.63339009],[105840.0,0.7616872]],[[105900.0,1.04671813],[105910.0,0.6669576],[105920.0,1.11804864],[105930.0,0.81972068],[105940.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772751832,[[105890.0,0.003],[105880.0,0.66160739],[105870.0,2.0724273],[105860.0,0.63339009],[105840.0,0.7616872]],[[105900.0,1.04671813],[105910.0,0.6669576],[105920.0,1.11804864],[105930.0,0.81972068],[105940.0,0.79195493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772752132,[[105890.0,0.003],[105880.0,0.70881259],[105870.0,2.02522],[105860.0,0.63339009],[105840.0,0.7616872]],[[105900.0,1.04671813],[105910.0,0.6669576],[105920.0,1.11804864],[105930.0,0.81972068],[105940.0,0.79195493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772752332,[[105890.0,0.1918033],[105880.0,0.37738936],[105870.0,2.02522],[105860.0,0.63339009],[105850.0,0.4721718]],[[105900.0,0.95871733],[105910.0,0.6375809],[105920.0,1.23542614],[105930.0,0.81972068],[105940.0,0.79195493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772752533,[[105890.0,0.003],[105880.0,0.70880389],[105870.0,2.02522],[105860.0,0.63339009],[105850.0,0.4721718]],[[105900.0,0.95871733],[105910.0,0.7549584],[105920.0,1.11804864],[105930.0,0.81972068],[105940.0,0.79195493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772752736,[[105890.0,0.1918033],[105880.0,0.51999629],[105870.0,2.16782693],[105860.0,0.63339009],[105850.0,0.4721718]],[[105900.0,0.95871733],[105910.0,0.7549584],[105920.0,1.11804864],[105930.0,0.81972068],[105940.0,0.79195493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772752737,[[105890.0,0.1918033],[105880.0,0.51999629],[105870.0,2.16782693],[105860.0,0.63339009],[105850.0,0.4721718]],[[105900.0,0.8161104],[105910.0,0.6375809],[105920.0,1.08879868],[105930.0,0.82374121],[105940.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772752932,[[105890.0,0.1918033],[105880.0,0.88079629],[105870.0,2.16782693],[105860.0,0.28392009],[105850.0,0.4721718]],[[105900.0,0.95871733],[105910.0,0.6375809],[105920.0,1.08879868],[105930.0,0.96634814],[105940.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772753134,[[105890.0,0.003],[105880.0,0.56619456],[105870.0,2.16782693],[105860.0,0.66361009],[105850.0,0.4721718]],[[105900.0,0.95871733],[105910.0,0.6375809],[105920.0,1.08879868],[105930.0,0.96634814],[105940.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772753341,[[105890.0,0.1918033],[105880.0,0.51999629],[105870.0,2.02522],[105860.0,0.66361009],[105850.0,0.4721718]],[[105900.0,0.95871733],[105910.0,0.6375809],[105920.0,1.08879868],[105930.0,0.96634814],[105940.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772753934,[[105890.0,0.01945645],[105880.0,0.50238048],[105870.0,2.16782693],[105860.0,0.44744976],[105830.0,0.20561096]],[[105900.0,0.95871733],[105910.0,0.6375809],[105920.0,1.08879868],[105930.0,0.76106969],[105940.0,0.70397845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772754235,[[105890.0,0.01945645],[105880.0,0.64498741],[105870.0,2.02522],[105860.0,0.44744976],[105830.0,0.20561096]],[[105900.0,0.95871733],[105910.0,0.6375809],[105920.0,1.08879868],[105930.0,0.76106969],[105940.0,0.70397845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772754434,[[105890.0,0.01945645],[105880.0,0.69219261],[105870.0,1.66442],[105860.0,0.44744976],[105850.0,0.3608]],[[105900.0,0.95871733],[105910.0,0.6375809],[105920.0,1.08879868],[105930.0,0.96634814],[105940.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772754633,[[105890.0,0.01945645],[105880.0,0.69219261],[105870.0,2.02522],[105860.0,0.08664976],[105850.0,0.3608]],[[105900.0,0.95871733],[105910.0,0.6375809],[105920.0,1.08879868],[105930.0,0.96634814],[105940.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772755132,[[105890.0,0.01945645],[105880.0,0.03224118],[105870.0,1.0694851],[105860.0,0.44744976],[105850.0,0.3608]],[[105900.0,1.10132426],[105910.0,0.6375809],[105920.0,1.58749868],[105930.0,0.96634814],[105940.0,0.4718268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772755430,[[105880.0,0.18706118],[105870.0,0.8325585],[105860.0,0.2662798],[105850.0,1.1986557],[105840.0,0.55488797]],[[105890.0,0.49873463],[105900.0,2.21732821],[105910.0,0.9501014],[105920.0,1.46130864],[105930.0,0.81972068]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772755640,[[105880.0,0.00014118],[105870.0,1.0194785],[105860.0,0.3449923],[105850.0,1.35684693],[105840.0,0.55062993]],[[105890.0,1.1940889],[105900.0,1.84625137],[105910.0,0.61855136],[105920.0,1.31468118],[105930.0,0.81972068]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772755934,[[105860.0,0.01889],[105850.0,1.14623559],[105840.0,0.3608],[105830.0,0.3608],[105810.0,9.41181789]],[[105870.0,0.188839],[105880.0,0.1416242],[105890.0,1.4772985],[105900.0,2.30278113],[105910.0,0.67720235]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772756142,[[105850.0,1.1306349],[105840.0,0.54538631],[105830.0,0.4080273],[105820.0,0.47242088],[105810.0,9.55868286]],[[105860.0,0.1888568],[105870.0,0.73093368],[105880.0,1.26372218],[105890.0,1.26012173],[105900.0,0.80632561]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772756334,[[105850.0,1.2231208],[105840.0,0.67012941],[105830.0,0.4080273],[105820.0,0.47242088],[105810.0,9.36950336]],[[105860.0,0.39111361],[105870.0,0.62369381],[105880.0,1.15451538],[105890.0,1.26012173],[105900.0,0.80632561]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772756535,[[105850.0,1.1916208],[105840.0,0.71735161],[105830.0,1.1984673],[105820.0,0.47242088],[105810.0,9.36950336]],[[105860.0,0.85687128],[105870.0,0.59359381],[105880.0,1.12391538],[105890.0,0.90132173],[105900.0,0.80632561]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772756734,[[105850.0,1.1916608],[105840.0,0.71635161],[105830.0,1.1984673],[105820.0,0.47242088],[105810.0,9.36950336]],[[105860.0,0.85687128],[105870.0,0.65218396],[105880.0,1.06532523],[105890.0,1.71716173],[105900.0,0.80632561]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772756935,[[105850.0,1.1916608],[105840.0,0.70701341],[105830.0,1.2309673],[105820.0,0.47242088],[105810.0,9.36950336]],[[105860.0,0.85687128],[105870.0,0.65232514],[105880.0,1.06532523],[105890.0,1.71716173],[105900.0,1.01160406]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772757239,[[105850.0,1.1947808],[105840.0,0.70701341],[105830.0,1.2309273],[105820.0,0.47242088],[105810.0,0.30590336]],[[105860.0,0.85687128],[105870.0,0.65232514],[105880.0,1.06532523],[105890.0,1.71716173],[105900.0,1.01160406]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772757439,[[105850.0,1.1947808],[105840.0,0.70701341],[105830.0,1.2309273],[105820.0,0.47242088],[105810.0,0.15903839]],[[105860.0,0.85687128],[105870.0,0.59373499],[105880.0,1.12391538],[105890.0,1.71716173],[105900.0,1.01160406]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772757635,[[105850.0,1.00592],[105840.0,0.56440648],[105830.0,0.4405273],[105820.0,0.00011878],[105810.0,0.01643146]],[[105860.0,0.85684734],[105870.0,0.59368753],[105880.0,1.12385209],[105890.0,1.71716173],[105900.0,0.80632561]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772757842,[[105850.0,1.00592],[105840.0,0.39248538],[105830.0,1.32606693],[105820.0,0.40815058],[105810.0,0.15903839]],[[105860.0,0.85684734],[105870.0,0.79482132],[105880.0,1.18270273],[105890.0,1.59978423],[105900.0,0.80632561]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772758049,[[105850.0,1.1947946],[105840.0,0.20360648],[105830.0,1.32606693],[105820.0,0.40815058],[105810.0,0.15903839]],[[105860.0,0.90074249],[105870.0,0.8388114],[105880.0,1.0948175],[105890.0,1.74641169],[105900.0,0.8649766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772758234,[[105850.0,1.1947946],[105840.0,0.25082878],[105830.0,1.32606693],[105820.0,0.36091878],[105810.0,0.63138539]],[[105860.0,0.90074249],[105870.0,0.8388114],[105880.0,1.0948175],[105890.0,1.74541169],[105900.0,0.8649766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772758549,[[105850.0,0.19108],[105840.0,0.36218278],[105830.0,2.14234693],[105820.0,0.40814858],[105810.0,0.63138539]],[[105860.0,0.90174249],[105870.0,0.8388114],[105880.0,1.0948175],[105890.0,1.74441169],[105900.0,0.8649766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772758840,[[105850.0,0.20770605],[105840.0,0.17330648],[105830.0,2.17364693],[105820.0,0.41947858],[105810.0,0.63138539]],[[105860.0,0.90174249],[105870.0,0.8388114],[105880.0,1.0948175],[105890.0,1.74441169],[105900.0,0.8649766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772759043,[[105850.0,0.20770605],[105840.0,0.36218388],[105830.0,2.17364693],[105820.0,0.41947858],[105810.0,0.63138539]],[[105860.0,0.90174249],[105870.0,0.8388114],[105880.0,1.0948175],[105890.0,1.74441169],[105900.0,0.8649766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772759252,[[105850.0,0.20770605],[105840.0,0.31497018],[105830.0,1.43035433],[105820.0,0.41947858],[105810.0,0.63138539]],[[105860.0,0.85784734],[105870.0,0.88270655],[105880.0,1.0948175],[105890.0,1.74441169],[105900.0,0.8649766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772759541,[[105850.0,0.20770626],[105840.0,0.22051988],[105830.0,1.47757983],[105820.0,0.41947858],[105810.0,0.63138539]],[[105860.0,0.90174249],[105870.0,0.8388114],[105880.0,1.0948175],[105890.0,1.74441169],[105900.0,0.8649766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772759737,[[105850.0,0.01762626],[105840.0,0.00014118],[105830.0,1.3821999],[105820.0,0.56208551],[105810.0,0.15903839]],[[105860.0,0.90174249],[105870.0,0.8388114],[105880.0,1.0948175],[105890.0,1.74441169],[105900.0,0.8649766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772760045,[[105840.0,0.19026118],[105830.0,1.2106942],[105820.0,1.30533571],[105810.0,0.42446786],[105790.0,0.4724407]],[[105850.0,0.1888746],[105860.0,1.94096145],[105870.0,1.06353494],[105880.0,0.6160775],[105890.0,1.74441169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772760239,[[105840.0,0.19026118],[105830.0,1.2106942],[105820.0,1.33657571],[105810.0,0.42446786],[105790.0,0.4724407]],[[105850.0,0.1888746],[105860.0,1.94096145],[105870.0,1.06353494],[105880.0,0.6160775],[105890.0,1.74441169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772760240,[[105840.0,0.19026118],[105830.0,1.2106942],[105820.0,1.33657571],[105810.0,0.42446786],[105790.0,0.4724407]],[[105850.0,0.79991526],[105860.0,1.69212079],[105870.0,0.70273494],[105880.0,0.6160775],[105890.0,1.74441169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772760440,[[105840.0,0.19026118],[105830.0,1.2106942],[105820.0,1.19396878],[105810.0,0.42446786],[105790.0,0.4724407]],[[105850.0,0.79991526],[105860.0,1.69212079],[105870.0,0.70273494],[105880.0,0.6160775],[105890.0,1.74441169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772760641,[[105840.0,0.19026118],[105830.0,1.2106942],[105820.0,1.33657571],[105810.0,0.56707479],[105790.0,0.4724407]],[[105850.0,0.79991526],[105860.0,1.69212079],[105870.0,0.70273494],[105880.0,0.6160775],[105890.0,1.74441169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772760831,[[105840.0,0.19026118],[105830.0,1.2106942],[105820.0,1.35546571],[105810.0,0.56707479],[105790.0,0.4724407]],[[105850.0,0.79991526],[105860.0,1.69212079],[105870.0,0.70273494],[105880.0,0.6160775],[105890.0,1.74441169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772761037,[[105840.0,0.37915358],[105830.0,1.0690269],[105820.0,1.35546571],[105810.0,0.51983839],[105800.0,0.68630818]],[[105850.0,0.65730833],[105860.0,0.71144079],[105870.0,0.70273494],[105880.0,0.76270496],[105890.0,1.80306268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772761342,[[105840.0,0.38015358],[105830.0,1.21163383],[105820.0,1.21285878],[105810.0,0.99218769],[105800.0,0.21391458]],[[105850.0,0.80091526],[105860.0,1.69080079],[105870.0,0.23063334],[105880.0,1.23477386],[105890.0,1.80306268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772761543,[[105840.0,0.38015358],[105830.0,1.24353383],[105820.0,1.18165878],[105810.0,0.99218769],[105800.0,0.21391458]],[[105850.0,0.80091526],[105860.0,1.69080079],[105870.0,0.23063334],[105880.0,1.23477386],[105890.0,1.80306268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772761844,[[105840.0,0.19326118],[105830.0,1.35330313],[105820.0,1.18165878],[105810.0,0.56707239],[105800.0,0.21391458]],[[105850.0,0.80191526],[105860.0,1.69080079],[105870.0,0.23063334],[105880.0,1.0881464],[105890.0,1.94969014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772762036,[[105840.0,0.38215358],[105830.0,1.16440683],[105820.0,1.21355878],[105810.0,0.56707239],[105800.0,0.68630838]],[[105850.0,0.80191526],[105860.0,1.69080079],[105870.0,0.23063334],[105880.0,1.23477386],[105890.0,1.80306268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772762242,[[105840.0,0.39856422],[105830.0,1.21163383],[105820.0,1.21355878],[105810.0,0.51983839],[105800.0,0.68630838]],[[105850.0,0.80191526],[105860.0,1.69080079],[105870.0,0.23063334],[105880.0,1.23477386],[105890.0,1.80306268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772762538,[[105840.0,0.20967182],[105830.0,1.21163383],[105820.0,1.21355878],[105810.0,0.51983839],[105800.0,0.68630838]],[[105850.0,0.80191526],[105860.0,1.69080079],[105870.0,0.23063334],[105880.0,1.23477386],[105890.0,1.80306268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772762539,[[105840.0,0.20967182],[105830.0,1.16440683],[105820.0,1.21355878],[105810.0,0.56707239],[105800.0,0.68630838]],[[105850.0,0.80191526],[105860.0,1.69080079],[105870.0,0.23063334],[105880.0,1.0881464],[105890.0,1.94969014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772762739,[[105840.0,0.39856422],[105830.0,1.21163383],[105820.0,1.20222878],[105810.0,0.51983839],[105800.0,0.68630838]],[[105850.0,0.80191526],[105860.0,1.69080079],[105870.0,0.23063334],[105880.0,1.0881464],[105890.0,1.94969014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772763437,[[105840.0,0.20967182],[105830.0,1.35330743],[105820.0,1.20222878],[105810.0,0.56707239],[105800.0,0.68630838]],[[105850.0,0.80191526],[105860.0,1.69080079],[105870.0,0.23063334],[105880.0,1.23477386],[105890.0,1.80306268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772763838,[[105840.0,0.39856422],[105830.0,1.0217999],[105820.0,1.32594571],[105810.0,0.56707239],[105800.0,0.68630838]],[[105850.0,0.80191526],[105860.0,1.69080079],[105870.0,0.23063334],[105880.0,1.23477386],[105890.0,1.80306268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772764040,[[105840.0,0.20844422],[105830.0,1.2591469],[105820.0,1.32594571],[105810.0,0.51983839],[105800.0,0.68630838]],[[105850.0,0.80191526],[105860.0,0.71044079],[105870.0,0.23063334],[105880.0,1.23477386],[105890.0,1.80306268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772764238,[[105840.0,0.20844422],[105830.0,0.4432269],[105820.0,1.32594571],[105810.0,1.33591839],[105800.0,0.68630838]],[[105850.0,0.65930833],[105860.0,1.69072079],[105870.0,0.23063334],[105880.0,1.23477386],[105890.0,1.80306268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772764439,[[105840.0,0.20844422],[105830.0,0.61623383],[105820.0,1.15143878],[105810.0,1.80826589],[105800.0,0.21391458]],[[105850.0,0.65930833],[105860.0,1.83308772],[105870.0,0.23063334],[105880.0,0.76270496],[105890.0,1.80306268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772764634,[[105840.0,0.24064422],[105830.0,0.4407269],[105820.0,1.15143878],[105810.0,1.66565896],[105800.0,0.21391458]],[[105850.0,0.62800833],[105860.0,1.83308772],[105870.0,0.23063334],[105880.0,1.0881464],[105890.0,1.94969014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772764944,[[105840.0,0.00314118],[105810.0,0.42483902],[105800.0,0.3608],[105790.0,0.8633219],[105770.0,0.87900093]],[[105850.0,0.72248833],[105860.0,1.72288079],[105870.0,0.08802641],[105880.0,1.23477386],[105890.0,1.80306268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772765135,[[105840.0,0.00314118],[105810.0,0.764165],[105800.0,0.3608],[105790.0,1.00592883],[105780.0,0.14260693]],[[105850.0,1.1425242],[105860.0,2.49202401],[105870.0,0.26012561],[105880.0,1.11739636],[105890.0,0.98722268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772765341,[[105810.0,0.7841364],[105800.0,0.56016],[105790.0,0.88012911],[105780.0,0.82048],[105760.0,0.4735824]],[[105820.0,0.188928],[105830.0,0.1416924],[105850.0,0.75964662],[105860.0,2.80479528],[105870.0,0.14676864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772765538,[[105810.0,0.6896653],[105800.0,0.75000573],[105790.0,0.88408409],[105780.0,0.14260693],[105760.0,0.4725824]],[[105820.0,0.20731331],[105830.0,0.64509933],[105840.0,0.84433489],[105850.0,0.19563289],[105860.0,2.22327528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772765743,[[105810.0,0.281631],[105800.0,0.79724513],[105790.0,2.06720409],[105780.0,0.14260693],[105760.0,0.4725824]],[[105820.0,0.20731331],[105830.0,0.5497236],[105840.0,0.76025482],[105850.0,0.08988523],[105860.0,2.22327528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772765944,[[105810.0,0.281631],[105800.0,0.79724513],[105790.0,2.06720409],[105780.0,0.14260693],[105770.0,0.1012501]],[[105820.0,0.23991331],[105830.0,0.72473053],[105840.0,0.83786175],[105850.0,0.08988523],[105860.0,2.22327528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772766239,[[105810.0,0.24174413],[105800.0,0.59797927],[105790.0,2.06888409],[105780.0,0.14260693],[105770.0,0.054]],[[105820.0,0.23991331],[105830.0,0.72487171],[105840.0,0.83786175],[105850.0,0.09288523],[105860.0,2.22327528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772766439,[[105810.0,0.43068953],[105800.0,0.56441294],[105790.0,2.07414068],[105780.0,0.14260693],[105770.0,0.054]],[[105820.0,0.30411331],[105830.0,0.69247171],[105840.0,0.80506175],[105850.0,0.09288523],[105860.0,2.36054588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772766645,[[105810.0,0.43068953],[105800.0,0.70701987],[105790.0,2.08548068],[105780.0,0.14260693],[105770.0,0.054]],[[105820.0,0.30411331],[105830.0,0.69247171],[105840.0,0.80506175],[105850.0,0.21026273],[105860.0,2.24316838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772766937,[[105810.0,0.22248953],[105800.0,0.70701987],[105790.0,1.26148068],[105780.0,0.14260693],[105770.0,0.054]],[[105820.0,0.30411331],[105830.0,1.37422478],[105840.0,0.66245482],[105850.0,0.09288523],[105860.0,1.58022685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772767146,[[105810.0,0.43068953],[105800.0,0.65977927],[105790.0,2.08584068],[105780.0,0.14260693],[105770.0,0.1012504]],[[105820.0,0.80752024],[105830.0,1.41799274],[105840.0,0.48837902],[105850.0,0.1223775],[105860.0,1.46284935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772767346,[[105810.0,0.24174413],[105800.0,0.06189414],[105790.0,1.45133071],[105780.0,0.50340693],[105770.0,0.1012504]],[[105820.0,0.85210735],[105830.0,1.41799274],[105840.0,0.48837902],[105850.0,0.5935894],[105860.0,1.96154935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772767646,[[105810.0,0.21154413],[105800.0,0.22035554],[105790.0,1.50826484],[105780.0,0.50340693],[105770.0,0.1012504]],[[105820.0,0.85210735],[105830.0,1.41799274],[105840.0,0.48837902],[105850.0,0.5935894],[105860.0,1.96154935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772767647,[[105810.0,0.21154413],[105800.0,0.22035554],[105790.0,1.50826484],[105780.0,1.18456],[105770.0,0.1012504]],[[105820.0,0.85310735],[105830.0,1.56440483],[105840.0,0.45934443],[105850.0,0.61883936],[105860.0,1.81492189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772767842,[[105810.0,0.21154413],[105800.0,0.29879584],[105790.0,1.44427604],[105780.0,1.18456],[105770.0,0.1012504]],[[105820.0,0.71150042],[105830.0,1.56440483],[105840.0,0.3167375],[105850.0,0.61883936],[105860.0,2.02020034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772768043,[[105810.0,0.21154413],[105800.0,0.48864307],[105790.0,1.30166911],[105780.0,1.32716693],[105770.0,0.1012504]],[[105820.0,0.89787531],[105830.0,1.52063687],[105840.0,0.45934443],[105850.0,0.61883936],[105860.0,2.02020034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772768243,[[105810.0,0.21154413],[105800.0,0.15707474],[105790.0,1.30166911],[105780.0,1.32716693],[105770.0,0.054]],[[105820.0,0.75526838],[105830.0,1.52063687],[105840.0,0.34196693],[105850.0,0.5895894],[105860.0,2.1668278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772768436,[[105810.0,0.40048933],[105800.0,0.69098167],[105790.0,1.27116911],[105780.0,0.96636693],[105770.0,0.1012498]],[[105820.0,0.89687531],[105830.0,1.52063687],[105840.0,0.45934443],[105850.0,0.4722119],[105860.0,1.96154935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772768650,[[105810.0,0.43068933],[105800.0,0.70702197],[105790.0,1.27116911],[105780.0,0.96636693],[105770.0,0.054]],[[105820.0,0.72326838],[105830.0,0.8388838],[105840.0,0.14260693],[105850.0,0.1173775],[105860.0,1.96154935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772768946,[[105810.0,0.43068933],[105800.0,0.70702197],[105790.0,1.27116911],[105780.0,0.96636693],[105770.0,0.054]],[[105820.0,0.69206838],[105830.0,1.9060838],[105840.0,0.14260693],[105850.0,0.1173775],[105860.0,1.96154935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772769148,[[105810.0,0.22148933],[105800.0,0.70702197],[105790.0,1.27116911],[105780.0,0.14260693],[105770.0,0.054]],[[105820.0,0.69106838],[105830.0,1.84939857],[105840.0,0.23049216],[105850.0,0.1173775],[105860.0,1.96154935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772769343,[[105810.0,0.43072933],[105800.0,0.70702197],[105790.0,2.09712911],[105780.0,0.14260693],[105770.0,0.054]],[[105820.0,0.64630042],[105830.0,1.89316653],[105840.0,0.23049216],[105850.0,0.1173775],[105860.0,1.96154935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772769653,[[105810.0,0.24178413],[105800.0,0.84872957],[105790.0,2.09712911],[105780.0,0.14260693],[105770.0,0.1012509]],[[105820.0,0.69406838],[105830.0,1.79467687],[105850.0,0.1173775],[105860.0,1.96154935],[106500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772769848,[[105810.0,0.24178413],[105800.0,0.84872957],[105790.0,2.09712911],[105780.0,0.14260693],[105770.0,0.1012509]],[[105820.0,0.47587531],[105830.0,1.79467687],[105840.0,0.62078443],[105860.0,1.96154935],[106500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772770043,[[105810.0,0.24178413],[105800.0,0.84872957],[105790.0,2.09712911],[105780.0,0.15212947],[105770.0,0.1012509]],[[105820.0,0.69406838],[105830.0,1.79467687],[105850.0,0.1173775],[105860.0,1.96154935],[106500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772770249,[[105810.0,0.03354413],[105800.0,0.25084204],[105790.0,1.36565651],[105780.0,0.51292947],[105770.0,0.1012509]],[[105820.0,0.69406838],[105830.0,1.9372838],[105840.0,0.25998443],[105850.0,0.4722114],[105860.0,1.96154935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772770547,[[105810.0,0.21058413],[105800.0,0.06189414],[105790.0,1.20712],[105780.0,0.46481954],[105770.0,0.1012509]],[[105820.0,0.83667531],[105830.0,1.79467687],[105840.0,0.75868443],[105850.0,0.61883886],[105860.0,1.31622189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772770849,[[105810.0,0.00234413],[105800.0,9.414e-05],[105790.0,1.542645],[105780.0,0.62393233],[105770.0,0.1012509]],[[105820.0,1.0162874],[105830.0,1.73264228],[105840.0,0.78793439],[105850.0,0.67748985],[105860.0,1.31622189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772771051,[[105810.0,0.00234413],[105800.0,0.20833414],[105790.0,0.94562],[105780.0,0.6703104],[105770.0,0.4620509]],[[105820.0,0.82991251],[105830.0,1.73264228],[105840.0,0.78793439],[105850.0,0.67748985],[105860.0,1.31622189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772771247,[[105810.0,0.00234413],[105800.0,0.20833414],[105790.0,1.0684982],[105780.0,0.67118133],[105770.0,1.2868109]],[[105820.0,0.97251944],[105830.0,1.73264228],[105840.0,0.78793439],[105850.0,0.67748985],[105860.0,1.31622189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772771440,[[105810.0,0.00234413],[105800.0,9.414e-05],[105790.0,0.87952],[105780.0,0.42136877],[105770.0,0.5093028]],[[105820.0,0.97251944],[105830.0,1.73264228],[105840.0,0.78793439],[105850.0,0.67748985],[105860.0,1.60947682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772771746,[[105800.0,9.414e-05],[105790.0,0.03024],[105780.0,0.46118962],[105770.0,0.4620509],[105760.0,2.14468693]],[[105810.0,0.1889452],[105820.0,2.24696648],[105830.0,1.57296864],[105840.0,1.11357573],[105850.0,0.67748985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772772043,[[105800.0,9.414e-05],[105790.0,0.0189],[105780.0,0.1889879],[105770.0,0.79846403],[105760.0,1.17716]],[[105810.0,2.1702437],[105820.0,1.65348897],[105830.0,0.41365963],[105840.0,1.11357573],[105850.0,0.67748985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772772044,[[105800.0,9.414e-05],[105790.0,0.0189],[105780.0,0.1889879],[105770.0,0.79846403],[105760.0,1.17716]],[[105810.0,2.1702437],[105820.0,1.65348897],[105830.0,0.41365963],[105840.0,1.11357573],[105850.0,0.76546633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772772251,[[105800.0,9.414e-05],[105780.0,0.2694375],[105770.0,0.68768815],[105760.0,1.17716],[105720.0,1.0204105]],[[105810.0,2.1702437],[105820.0,1.65348897],[105830.0,0.41365963],[105840.0,0.61487573],[105850.0,0.76546633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772772441,[[105800.0,9.414e-05],[105780.0,0.4776775],[105770.0,0.73494155],[105760.0,2.01132309],[105720.0,1.0204105]],[[105810.0,2.1702437],[105820.0,1.65348897],[105830.0,0.41365963],[105840.0,0.61487573],[105850.0,0.76546633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772772642,[[105800.0,4e-08],[105780.0,0.0332],[105770.0,0.5173534],[105760.0,1.42384372],[105750.0,0.90813077]],[[105810.0,2.5147557],[105820.0,1.50686151],[105830.0,0.56028709],[105840.0,0.61487573],[105850.0,0.76546633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772772842,[[105780.0,0.0332],[105770.0,0.13702803],[105760.0,0.00956309],[105750.0,0.95539177],[105740.0,0.3615]],[[105790.0,0.20731988],[105800.0,0.1889745],[105810.0,2.10567445],[105820.0,1.81951077],[105830.0,0.41365963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772773039,[[105770.0,0.05299833],[105760.0,0.25317736],[105750.0,1.0507377],[105740.0,0.3615],[105720.0,1.8367705]],[[105780.0,0.1889988],[105790.0,2.10623513],[105800.0,0.1501775],[105810.0,1.10670347],[105820.0,1.31208331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772773240,[[105770.0,0.24201503],[105760.0,0.25396066],[105750.0,0.90813077],[105740.0,0.3615],[105730.0,0.48294412]],[[105780.0,0.69642868],[105790.0,1.68993175],[105800.0,0.3256175],[105810.0,1.07480347],[105820.0,1.31208331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772773444,[[105770.0,0.27311503],[105760.0,0.93450759],[105750.0,1.0507377],[105740.0,0.0007],[105730.0,1.31046412]],[[105780.0,0.33587995],[105790.0,1.68968048],[105800.0,0.6864175],[105810.0,1.07480347],[105820.0,1.31208331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772773648,[[105770.0,0.27311503],[105760.0,1.75086759],[105750.0,1.0507377],[105740.0,0.0007],[105730.0,1.31046412]],[[105780.0,0.33587995],[105790.0,1.68968048],[105800.0,0.6864175],[105810.0,1.07480347],[105820.0,1.31208331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772773649,[[105770.0,0.27311503],[105760.0,1.75086759],[105750.0,1.0507377],[105740.0,0.0007],[105730.0,1.31046412]],[[105780.0,0.27756775],[105790.0,1.74799268],[105800.0,0.6864175],[105810.0,1.07480347],[105820.0,1.31208331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772773850,[[105770.0,0.27311503],[105760.0,1.75086759],[105750.0,1.0507377],[105740.0,0.0007],[105730.0,1.31046412]],[[105780.0,0.33587995],[105790.0,1.69218166],[105800.0,0.6864175],[105810.0,1.07480347],[105820.0,1.31208331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772774047,[[105770.0,0.30411503],[105760.0,1.51162759],[105750.0,1.0507377],[105740.0,0.0007],[105730.0,0.48294412]],[[105780.0,0.27756775],[105790.0,0.92221386],[105800.0,0.4781775],[105810.0,0.92817601],[105820.0,1.45871077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772774260,[[105770.0,0.44672196],[105760.0,0.1749737],[105750.0,1.0507377],[105740.0,0.56974],[105730.0,0.48294412]],[[105780.0,0.63836775],[105790.0,1.60772693],[105800.0,0.3256175],[105810.0,0.92817601],[105820.0,1.45771077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772774442,[[105770.0,0.08409833],[105760.0,0.3004801],[105750.0,1.11637077],[105740.0,0.37077544],[105730.0,0.05751412]],[[105780.0,0.83928688],[105790.0,0.72129473],[105800.0,0.1173775],[105810.0,0.92917601],[105820.0,1.45371077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772774755,[[105770.0,0.27311323],[105760.0,0.36534282],[105750.0,1.12771077],[105740.0,0.37077544],[105730.0,0.01024612]],[[105780.0,0.87208688],[105790.0,1.51633473],[105800.0,0.3256175],[105810.0,1.08080347],[105820.0,1.30708331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772774954,[[105770.0,0.08409833],[105760.0,1.37088172],[105750.0,1.08045187],[105740.0,0.41804254],[105730.0,0.01024612]],[[105780.0,0.90528688],[105790.0,1.51633473],[105800.0,0.3256175],[105810.0,1.08080347],[105820.0,1.30708331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772775151,[[105770.0,0.05299833],[105750.0,0.88897527],[105740.0,0.51257544],[105730.0,0.01024612],[105720.0,0.40506597]],[[105780.0,1.04789381],[105790.0,1.51633473],[105800.0,0.3256175],[105810.0,1.08080347],[105820.0,1.30708331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772775356,[[105770.0,0.05299833],[105760.0,0.22515087],[105750.0,1.6425228],[105740.0,0.63871863],[105730.0,1.20144612]],[[105780.0,0.90458287],[105790.0,1.54624393],[105800.0,0.36471739],[105810.0,1.13847499],[105820.0,1.30808331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772775542,[[105770.0,0.05399833],[105760.0,0.46143867],[105750.0,1.4534832],[105740.0,0.62944319],[105730.0,1.20144612]],[[105780.0,0.90758287],[105790.0,1.54624393],[105800.0,0.36471739],[105810.0,1.13747499],[105820.0,1.30808331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772775743,[[105770.0,0.05399833],[105760.0,0.49293777],[105750.0,1.51713739],[105740.0,0.4419658],[105730.0,1.20144612]],[[105780.0,0.90758287],[105790.0,1.54624393],[105800.0,0.36471739],[105810.0,0.93219654],[105820.0,1.51336176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772775948,[[105770.0,0.05399833],[105760.0,0.60459097],[105750.0,1.375122],[105740.0,0.4087658],[105730.0,1.20144612]],[[105780.0,0.90758287],[105790.0,1.54624393],[105800.0,0.36471739],[105810.0,0.93219654],[105820.0,1.51336176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772776156,[[105770.0,0.26227833],[105760.0,0.39631097],[105750.0,1.53159929],[105740.0,0.4087658],[105730.0,1.20200612]],[[105780.0,0.90558287],[105790.0,1.54624393],[105800.0,0.36471739],[105810.0,0.93219654],[105820.0,1.51336176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772776350,[[105770.0,0.26227833],[105760.0,0.39631097],[105750.0,1.91130929],[105740.0,0.4087658],[105730.0,0.84120612]],[[105780.0,0.90858287],[105790.0,1.54624393],[105800.0,0.36471739],[105810.0,0.93219654],[105820.0,1.51336176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772776549,[[105770.0,0.26227833],[105760.0,0.44356887],[105750.0,1.86404739],[105740.0,0.4087658],[105730.0,0.84120612]],[[105780.0,0.90858287],[105790.0,1.54624393],[105800.0,0.36471739],[105810.0,0.93219654],[105820.0,1.51336176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772776856,[[105770.0,0.26127833],[105760.0,0.44356887],[105750.0,1.86404739],[105740.0,0.4087658],[105730.0,0.84120612]],[[105780.0,0.90758287],[105790.0,1.54624393],[105800.0,0.36471739],[105810.0,0.93219654],[105820.0,1.51336176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772777059,[[105770.0,0.05299833],[105760.0,0.39631097],[105750.0,1.9631119],[105740.0,0.4087658],[105730.0,0.84120612]],[[105780.0,0.90958287],[105790.0,1.54624393],[105800.0,0.36471739],[105810.0,0.93219654],[105820.0,1.51236176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772777254,[[105770.0,0.05299833],[105760.0,0.41076887],[105750.0,1.86404739],[105740.0,0.4087658],[105730.0,0.01969933]],[[105780.0,0.91883608],[105790.0,1.54624393],[105800.0,0.36471739],[105810.0,0.93219654],[105820.0,1.51336176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772777454,[[105770.0,0.05299833],[105760.0,0.52457307],[105750.0,1.4268323],[105740.0,0.4087658],[105730.0,1.21277933]],[[105780.0,0.91883608],[105790.0,1.54624393],[105800.0,0.36471739],[105810.0,0.93219654],[105820.0,1.51336176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772777655,[[105770.0,0.05299833],[105760.0,0.507703],[105750.0,1.787631],[105740.0,0.56524319],[105730.0,0.85197933]],[[105780.0,0.91883608],[105790.0,1.54624393],[105800.0,0.51134485],[105810.0,0.78556908],[105820.0,1.51336176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772777855,[[105770.0,0.05299833],[105760.0,0.5077027],[105750.0,1.8348933],[105740.0,0.4087658],[105730.0,0.85197933]],[[105780.0,0.91883608],[105790.0,1.54624393],[105800.0,0.51134485],[105810.0,0.99084753],[105820.0,1.30808331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772778158,[[105770.0,0.05299833],[105760.0,0.52476578],[105750.0,1.94410939],[105740.0,0.3615],[105730.0,0.85197933]],[[105780.0,0.68710548],[105790.0,1.67474132],[105800.0,0.35494746],[105810.0,0.99084753],[105820.0,1.30708331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772778450,[[105770.0,0.24201233],[105760.0,0.3815904],[105750.0,1.86404739],[105740.0,0.4087646],[105730.0,0.85177933]],[[105780.0,1.76786287],[105790.0,0.89422393],[105800.0,0.30310485],[105810.0,0.99084753],[105820.0,1.60033824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772778657,[[105770.0,0.08579833],[105760.0,0.61837574],[105750.0,1.86404739],[105740.0,0.4087646],[105730.0,0.85177933]],[[105780.0,1.73786287],[105790.0,0.92742393],[105800.0,0.30310485],[105810.0,0.99084753],[105820.0,1.60033824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772778851,[[105770.0,0.08579833],[105760.0,0.53857833],[105750.0,1.70757],[105740.0,0.4087647],[105730.0,0.85177933]],[[105780.0,0.68710548],[105790.0,0.71910393],[105800.0,0.14662746],[105810.0,0.99084753],[105820.0,0.78397824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772779057,[[105770.0,0.08579833],[105760.0,0.77485423],[105750.0,1.70757],[105740.0,0.4087647],[105730.0,0.85177933]],[[105780.0,0.74525214],[105790.0,0.93868132],[105800.0,0.14662746],[105810.0,1.80748753],[105820.0,0.78397824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772779258,[[105770.0,0.08579833],[105760.0,0.77485423],[105750.0,1.70757],[105740.0,0.4087647],[105730.0,0.85177933]],[[105780.0,0.82106191],[105790.0,1.74835869],[105800.0,0.35494746],[105810.0,1.80748753],[105820.0,0.78397824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772779459,[[105770.0,0.08579833],[105760.0,1.13565423],[105750.0,1.70757],[105740.0,0.0479647],[105730.0,0.85177933]],[[105780.0,0.82106513],[105790.0,1.74835869],[105800.0,0.35494746],[105810.0,1.80748753],[105820.0,0.78397824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772779653,[[105770.0,0.05299833],[105750.0,1.5830772],[105740.0,0.4087643],[105730.0,0.42777063],[105720.0,0.40506597]],[[105780.0,0.93392953],[105790.0,1.5918813],[105800.0,0.51142485],[105810.0,1.80748753],[105820.0,0.78397824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772779853,[[105770.0,0.05299833],[105760.0,0.01707576],[105750.0,1.9032591],[105740.0,0.4391643],[105730.0,0.57479481]],[[105780.0,0.90898287],[105790.0,1.5586813],[105800.0,0.51142485],[105810.0,1.80748753],[105820.0,0.49072331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772780052,[[105770.0,0.05299833],[105760.0,0.01707576],[105750.0,1.2392191],[105740.0,0.4391662],[105730.0,0.21399481]],[[105780.0,0.90898287],[105790.0,0.7263213],[105800.0,0.30310485],[105810.0,0.99084753],[105820.0,0.49072331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772780361,[[105770.0,0.05299833],[105760.0,0.20610566],[105750.0,1.28431309],[105740.0,0.3615],[105730.0,0.06705661]],[[105780.0,0.90898287],[105790.0,0.7263213],[105800.0,0.30310485],[105810.0,0.99084753],[105820.0,0.78397824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772780561,[[105770.0,0.05299833],[105760.0,0.28616336],[105750.0,1.20425119],[105740.0,0.3615],[105730.0,0.01978531]],[[105780.0,0.90898287],[105790.0,0.7263213],[105800.0,0.30310485],[105810.0,0.99084753],[105820.0,0.78397824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772780853,[[105770.0,0.05299833],[105760.0,0.2218299],[105750.0,1.20425119],[105740.0,0.3615],[105730.0,0.06705461]],[[105780.0,0.90898287],[105790.0,0.7263213],[105800.0,0.30310485],[105810.0,0.99084753],[105820.0,0.78397824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772781058,[[105770.0,0.05299833],[105760.0,0.2690876],[105750.0,1.20425119],[105740.0,0.37811626],[105730.0,0.06705461]],[[105780.0,0.90898287],[105790.0,0.7263213],[105800.0,0.30310485],[105810.0,0.99084753],[105820.0,0.49072331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772781261,[[105770.0,0.05299833],[105760.0,0.2994876],[105750.0,1.17385119],[105740.0,0.37811626],[105730.0,0.06705461]],[[105780.0,0.90898287],[105790.0,0.7263213],[105800.0,0.30310485],[105810.0,0.99084753],[105820.0,0.49072331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772781561,[[105770.0,0.05299833],[105760.0,0.3939898],[105750.0,1.07932739],[105740.0,0.42538296],[105730.0,0.01978531]],[[105780.0,0.90898287],[105790.0,0.7263213],[105800.0,0.30310485],[105810.0,0.99084753],[105820.0,0.49072331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772781758,[[105770.0,0.08549833],[105760.0,0.3611898],[105750.0,1.07932739],[105740.0,0.42538296],[105730.0,0.01978531]],[[105780.0,0.90898287],[105790.0,0.7263213],[105800.0,0.30310485],[105810.0,0.99084753],[105820.0,0.49072331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772781952,[[105770.0,0.08549833],[105760.0,0.3611898],[105750.0,1.07932739],[105740.0,0.42538296],[105730.0,0.01978531]],[[105780.0,0.75250548],[105790.0,0.88279869],[105800.0,0.14662746],[105810.0,0.99084753],[105820.0,0.49072331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772782159,[[105770.0,0.08549833],[105760.0,0.3611898],[105750.0,0.92285],[105740.0,0.42538296],[105730.0,0.01978531]],[[105780.0,0.75250548],[105790.0,0.88279869],[105800.0,0.14662746],[105810.0,0.99084753],[105820.0,0.49072331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772782354,[[105770.0,0.08549833],[105760.0,0.3139321],[105750.0,1.12658899],[105740.0,0.42538296],[105730.0,0.01978531]],[[105780.0,0.75250548],[105790.0,0.88279869],[105800.0,0.14662746],[105810.0,0.99084753],[105820.0,0.49072331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772782556,[[105770.0,0.08549833],[105760.0,0.3139321],[105750.0,1.12658899],[105740.0,0.42538296],[105730.0,0.01978531]],[[105780.0,0.75250548],[105790.0,0.88279869],[105800.0,0.14662746],[105810.0,0.99084753],[105820.0,0.78397824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772782757,[[105770.0,0.05299833],[105750.0,0.7983534],[105740.0,0.42538296],[105730.0,0.38058531],[105720.0,0.87779677]],[[105780.0,0.90898287],[105790.0,0.7263213],[105800.0,0.30310485],[105810.0,0.99084753],[105820.0,0.78397824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772782957,[[105770.0,0.05299833],[105750.0,0.8781156],[105740.0,0.61366035],[105730.0,0.42785661],[105720.0,1.03427416]],[[105780.0,0.90898287],[105790.0,0.87294876],[105800.0,0.36175584],[105810.0,0.78556908],[105820.0,0.78397824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772783155,[[105750.0,0.477034],[105740.0,0.0007],[105730.0,0.38058531],[105720.0,0.6099025],[105700.0,0.00647998]],[[105760.0,0.1890319],[105770.0,0.1417688],[105780.0,1.31546026],[105790.0,0.68395366],[105800.0,0.70397845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772783357,[[105730.0,0.01024612],[105720.0,0.06],[105710.0,0.36085359],[105700.0,0.36727998],[105690.0,0.08087139]],[[105750.0,0.236329],[105760.0,1.18478436],[105770.0,0.0645],[105780.0,0.51212664],[105790.0,0.5316314]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772783657,[[105730.0,0.82769955],[105720.0,0.5633754],[105710.0,0.05660966],[105700.0,0.00647998],[105690.0,0.08087139]],[[105750.0,0.236329],[105760.0,1.18478436],[105770.0,0.0645],[105780.0,0.51212664],[105790.0,0.5316314]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772783658,[[105730.0,0.82769955],[105720.0,0.5633754],[105710.0,0.05660966],[105700.0,0.00647998],[105690.0,0.48943729]],[[105740.0,0.24749676],[105750.0,0.30531039],[105760.0,0.37915875],[105770.0,1.18061029],[105780.0,0.62414586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772783960,[[105730.0,0.53119955],[105720.0,0.4990754],[105710.0,0.41740966],[105700.0,0.47930528],[105690.0,0.48943729]],[[105740.0,0.31043496],[105750.0,0.66878948],[105760.0,0.53563614],[105770.0,0.6160775],[105780.0,0.4775184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772784150,[[105730.0,0.78290143],[105720.0,0.4990754],[105710.0,0.05660966],[105700.0,0.47930528],[105690.0,0.48943729]],[[105740.0,0.31043496],[105750.0,0.66878948],[105760.0,0.53563614],[105770.0,0.6160775],[105780.0,0.4775184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772784151,[[105730.0,0.78290143],[105720.0,0.4990754],[105710.0,0.05660966],[105700.0,0.47930528],[105690.0,0.48943729]],[[105740.0,0.14665309],[105750.0,0.27648948],[105760.0,0.13573625],[105770.0,1.16260485],[105780.0,0.8383184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772784358,[[105730.0,0.93937882],[105720.0,0.4990754],[105710.0,0.05660966],[105700.0,0.47930528],[105690.0,0.48943729]],[[105740.0,0.29208387],[105750.0,0.27648948],[105760.0,0.56713614],[105770.0,1.12350496],[105780.0,0.4775184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772784654,[[105730.0,0.92281278],[105720.0,0.4990754],[105710.0,0.05660966],[105700.0,0.47930528],[105690.0,0.48943729]],[[105740.0,0.33572944],[105750.0,0.63728948],[105760.0,0.56713614],[105770.0,0.6160775],[105780.0,0.4725184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772784857,[[105730.0,0.92281278],[105720.0,0.4990754],[105710.0,0.05660966],[105700.0,0.47930528],[105690.0,0.48943729]],[[105740.0,0.27755125],[105750.0,0.69546767],[105760.0,0.52803625],[105770.0,0.64532746],[105780.0,0.4725184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772785056,[[105730.0,0.78314693],[105720.0,0.4990754],[105710.0,0.05660966],[105700.0,0.47930528],[105690.0,0.48943729]],[[105740.0,0.29567785],[105750.0,0.69546767],[105760.0,0.52803625],[105770.0,0.64532746],[105780.0,0.67779685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772785357,[[105730.0,0.43523693],[105720.0,0.4208],[105710.0,0.00932956],[105700.0,0.00647998],[105690.0,0.01657139]],[[105740.0,0.16478874],[105750.0,0.44822558],[105760.0,0.52803625],[105770.0,0.14662746],[105780.0,0.20527845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772785560,[[105730.0,0.01124612],[105720.0,0.07653824],[105710.0,0.45325359],[105700.0,0.36727998],[105690.0,0.01657139]],[[105740.0,0.5110487],[105750.0,0.50941936],[105760.0,0.01835875],[105770.0,0.14662746],[105780.0,0.20527845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772785754,[[105730.0,0.01124612],[105720.0,0.07653824],[105710.0,0.45325359],[105700.0,0.36727998],[105690.0,0.01657139]],[[105740.0,0.57124248],[105750.0,0.51056932],[105760.0,0.01835875],[105770.0,0.20527845],[105810.0,1.16360328]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772785955,[[105730.0,0.01124612],[105720.0,0.13763824],[105710.0,0.39215359],[105700.0,0.36727998],[105690.0,0.01657139]],[[105740.0,0.57124248],[105750.0,0.51056932],[105760.0,0.01835875],[105770.0,0.20527845],[105780.0,0.29325493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772786262,[[105730.0,0.01124612],[105720.0,0.1211],[105710.0,0.39215359],[105700.0,0.36727998],[105690.0,0.01657139]],[[105740.0,0.57124248],[105750.0,0.51056932],[105760.0,0.2236372],[105780.0,0.29325493],[105790.0,0.39982156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772786558,[[105730.0,0.01124612],[105720.0,0.0904],[105710.0,0.39215359],[105700.0,0.36727998],[105690.0,0.01657139]],[[105740.0,0.74806994],[105750.0,0.59932031],[105760.0,0.01835875],[105780.0,0.29325493],[105790.0,0.39982156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772786759,[[105730.0,0.01124612],[105720.0,0.10746731],[105710.0,0.42285359],[105700.0,0.36727998],[105690.0,0.01657139]],[[105740.0,0.74806994],[105750.0,0.59932031],[105760.0,0.01835875],[105790.0,0.39982156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772786760,[[105730.0,0.01124612],[105720.0,0.10746731],[105710.0,0.42285359],[105700.0,0.36727998],[105690.0,0.01657139]],[[105740.0,0.74717717],[105750.0,0.59932031],[105760.0,0.01835875],[105770.0,0.29325493],[105790.0,0.39982156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772786957,[[105720.0,0.06],[105710.0,5.359e-05],[105700.0,0.36727998],[105690.0,0.37737139],[105680.0,0.01892]],[[105740.0,0.84180932],[105750.0,0.59932031],[105760.0,0.01835875],[105770.0,0.29325493],[105790.0,0.39982156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772787161,[[105720.0,0.10737927],[105710.0,0.10952211],[105700.0,0.36727998],[105690.0,0.37737139],[105680.0,0.01892]],[[105730.0,0.44821854],[105740.0,0.60060585],[105750.0,0.17986932],[105760.0,0.01835875],[105770.0,0.49853338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772787360,[[105720.0,0.10737927],[105710.0,0.10952211],[105700.0,0.36727998],[105690.0,0.37737139],[105680.0,0.01892]],[[105730.0,0.52290565],[105740.0,0.83950497],[105750.0,0.17886932],[105760.0,0.01835875],[105770.0,0.20527845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772787562,[[105720.0,0.16847927],[105710.0,0.40922211],[105700.0,0.36727998],[105690.0,0.01657139],[105680.0,0.02812664]],[[105730.0,0.49305692],[105740.0,0.8090537],[105750.0,0.17886932],[105760.0,0.2236372],[105810.0,0.69439539]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772787854,[[105720.0,0.16847927],[105710.0,0.39215359],[105700.0,0.36727998],[105690.0,0.01657139],[105680.0,0.02812664]],[[105730.0,0.49305692],[105740.0,0.8090537],[105750.0,0.20856932],[105760.0,0.2236372],[105810.0,0.69439539]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772788062,[[105720.0,0.16847927],[105710.0,0.40923792],[105700.0,0.36727998],[105690.0,0.01657139],[105680.0,0.02812664]],[[105730.0,0.49305692],[105740.0,0.8100537],[105750.0,0.20856932],[105760.0,0.2236372],[105810.0,0.69439539]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772788261,[[105720.0,0.16847927],[105710.0,0.40923792],[105700.0,0.36727998],[105690.0,0.01657139],[105680.0,0.02812664]],[[105730.0,0.49305692],[105740.0,0.8100537],[105750.0,0.20856932],[105760.0,0.2236372],[105790.0,0.39982156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772788463,[[105720.0,0.16847927],[105710.0,0.40923792],[105700.0,0.36727998],[105690.0,0.01657139],[105680.0,0.02812664]],[[105730.0,0.49305692],[105740.0,0.8417537],[105750.0,0.17686932],[105760.0,0.2236372],[105790.0,0.39982156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772788664,[[105720.0,0.16847927],[105710.0,0.40923792],[105700.0,0.36727998],[105690.0,0.01657139],[105680.0,0.02812664]],[[105730.0,0.49505692],[105740.0,0.8397537],[105750.0,0.17686932],[105760.0,0.2236372],[105790.0,0.39982156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772789163,[[105720.0,0.16847927],[105710.0,0.40923792],[105700.0,0.36727998],[105690.0,0.01657139],[105680.0,0.02812664]],[[105730.0,0.49505692],[105740.0,0.52716747],[105750.0,0.17686932],[105760.0,0.01835875],[105770.0,0.20527845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772789368,[[105720.0,0.16847927],[105710.0,0.40923792],[105700.0,0.36727998],[105690.0,0.01657139],[105680.0,0.02812664]],[[105730.0,0.49505692],[105740.0,0.52716747],[105750.0,0.17686932],[105760.0,0.2236372],[105790.0,0.01859015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772789558,[[105720.0,0.16847927],[105710.0,0.40923792],[105700.0,0.36727998],[105690.0,0.01657139],[105680.0,0.00920664]],[[105730.0,0.49505692],[105740.0,0.52716747],[105750.0,0.17686932],[105760.0,0.2236372],[105790.0,0.01859015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772789959,[[105720.0,0.06],[105710.0,5.359e-05],[105700.0,0.36727998],[105690.0,0.3608],[105680.0,0.00920664]],[[105730.0,0.49505692],[105740.0,0.42019845],[105750.0,0.29341019],[105760.0,0.01835875],[105780.0,0.49853338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772790266,[[105720.0,0.06],[105710.0,0.03265359],[105700.0,0.43007998],[105690.0,0.3608],[105680.0,0.00920664]],[[105730.0,0.47113838],[105740.0,0.48691272],[105750.0,0.17686932],[105760.0,0.20527845],[105780.0,0.29325493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772790563,[[105720.0,0.06],[105710.0,0.06415359],[105700.0,0.03777998],[105690.0,0.3608],[105680.0,0.37000664]],[[105730.0,0.61817925],[105740.0,0.51699931],[105750.0,0.00014186],[105760.0,0.20527845],[105780.0,0.29325493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772790760,[[105720.0,0.06],[105710.0,5.359e-05],[105700.0,0.03777998],[105690.0,0.3608],[105680.0,0.3608]],[[105730.0,0.61817925],[105740.0,0.51699931],[105750.0,0.20542031],[105780.0,0.29325493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772791063,[[105720.0,0.06],[105710.0,5.359e-05],[105700.0,0.00647998],[105690.0,0.0944],[105680.0,0.3608]],[[105730.0,0.99284984],[105740.0,0.37037185],[105750.0,0.20542031],[105780.0,0.29325493],[105810.0,0.46920789]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772791364,[[105720.0,0.06],[105710.0,5.359e-05],[105700.0,0.00647998],[105690.0,0.0944],[105680.0,0.3608]],[[105730.0,0.99284984],[105740.0,0.37037185],[105750.0,0.20542031],[105780.0,0.29325493],[105790.0,0.38148268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772791564,[[105720.0,0.06],[105710.0,5.359e-05],[105700.0,0.00647998],[105690.0,0.0944],[105680.0,0.3608]],[[105730.0,0.99284984],[105740.0,0.37037185],[105750.0,0.20542031],[105760.0,0.29325493],[105790.0,0.38148268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772792059,[[105720.0,0.06],[105710.0,5.359e-05],[105700.0,0.36727998],[105690.0,0.4552],[105680.0,0.01892]],[[105730.0,0.74284984],[105740.0,0.37037185],[105750.0,0.20542031],[105760.0,0.29325493],[105790.0,0.38148268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772792263,[[105720.0,0.06],[105710.0,5.359e-05],[105700.0,0.39977998],[105690.0,0.4227],[105680.0,0.01892]],[[105730.0,0.59622238],[105740.0,0.51699931],[105750.0,0.20542031],[105770.0,0.29325493],[105790.0,0.38148268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772792462,[[105720.0,0.06],[105710.0,5.359e-05],[105700.0,0.03897998],[105690.0,0.4227],[105680.0,0.37972]],[[105730.0,0.59622238],[105740.0,0.51699931],[105750.0,0.20542031],[105770.0,0.29325493],[105790.0,0.38148268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772792654,[[105720.0,0.06],[105710.0,5.359e-05],[105700.0,0.07077998],[105690.0,0.3909],[105680.0,0.37972]],[[105730.0,0.74284984],[105740.0,0.37037185],[105750.0,0.20542031],[105770.0,0.29325493],[105790.0,0.38148268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772792859,[[105720.0,0.06],[105710.0,5.359e-05],[105700.0,0.07077998],[105690.0,0.3909],[105680.0,0.37972]],[[105730.0,0.59622238],[105740.0,0.51699931],[105750.0,0.20542031],[105770.0,0.29325493],[105790.0,0.38148268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772793463,[[105720.0,0.06],[105710.0,5.359e-05],[105700.0,0.07077998],[105690.0,0.3909],[105680.0,0.37972]],[[105730.0,0.74284984],[105740.0,0.5756503],[105750.0,0.00014186],[105770.0,0.67448634],[105790.0,0.00025127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772793664,[[105720.0,0.06],[105710.0,5.359e-05],[105700.0,0.07077998],[105690.0,0.3909],[105680.0,0.37972]],[[105730.0,0.74284984],[105740.0,0.5756503],[105750.0,0.00014186],[105760.0,0.29325493],[105770.0,0.38123141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772793963,[[105720.0,0.06],[105710.0,0.03165359],[105700.0,0.39907998],[105690.0,0.3909],[105680.0,0.01892]],[[105730.0,0.61676584],[105740.0,0.5756503],[105750.0,0.00014186],[105760.0,0.29325493],[105770.0,0.38123141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772794165,[[105720.0,0.06],[105710.0,0.09675359],[105700.0,0.36727998],[105690.0,0.3608],[105680.0,0.01892]],[[105730.0,0.46913838],[105740.0,0.54779931],[105750.0,0.20542031],[105760.0,0.29325493],[105770.0,0.38123141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772794362,[[105720.0,0.10737927],[105710.0,0.09675359],[105700.0,0.36727998],[105690.0,0.3608],[105680.0,0.01892]],[[105730.0,0.61576584],[105740.0,0.40117185],[105750.0,0.20542031],[105770.0,0.38123141],[105780.0,0.29325493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772794563,[[105720.0,0.17157927],[105710.0,0.03255359],[105700.0,0.36727998],[105690.0,0.3608],[105680.0,0.01892]],[[105730.0,0.522342],[105740.0,0.72227776],[105750.0,0.00014186],[105760.0,0.0961],[105770.0,0.38123141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772794760,[[105720.0,0.1242],[105710.0,0.03255359],[105700.0,0.00647998],[105690.0,0.3608],[105680.0,0.37972]],[[105730.0,0.522342],[105740.0,0.58229931],[105750.0,0.20542031],[105760.0,0.0308],[105770.0,0.38123141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772795069,[[105720.0,0.06],[105710.0,0.03255359],[105700.0,0.00647998],[105690.0,0.3608],[105680.0,0.37972]],[[105730.0,0.557542],[105740.0,0.58089931],[105750.0,0.20542031],[105760.0,0.29325493],[105770.0,0.38123141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772795364,[[105720.0,0.06],[105710.0,0.09675359],[105700.0,0.00647998],[105690.0,0.3608],[105680.0,0.37972]],[[105730.0,0.62056584],[105740.0,0.6064503],[105750.0,0.00014186],[105760.0,0.29325493],[105770.0,0.38123141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772795564,[[105720.0,0.06],[105710.0,0.09675359],[105700.0,0.36727998],[105690.0,0.3608],[105680.0,0.01892]],[[105730.0,0.62056584],[105740.0,0.6064503],[105750.0,0.00014186],[105760.0,0.29325493],[105770.0,0.38123141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772795761,[[105720.0,0.06],[105710.0,0.09675359],[105700.0,0.00647998],[105690.0,0.3608],[105680.0,0.37972]],[[105730.0,0.59067877],[105740.0,0.75307776],[105750.0,0.00014186],[105760.0,0.29325493],[105770.0,0.38123141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772796565,[[105720.0,0.06],[105710.0,0.09675359],[105700.0,0.00647998],[105690.0,0.3608],[105680.0,0.37972]],[[105730.0,0.59067877],[105740.0,0.54779931],[105750.0,0.20542031],[105760.0,0.29325493],[105770.0,0.38123141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772796766,[[105720.0,0.06],[105710.0,0.09675359],[105700.0,0.00647998],[105690.0,0.3608],[105680.0,0.37972]],[[105730.0,0.62056584],[105740.0,0.40117185],[105750.0,0.20542031],[105760.0,0.29325493],[105770.0,0.38123141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772797067,[[105720.0,0.06],[105710.0,0.09675359],[105700.0,0.00647998],[105690.0,0.3608],[105680.0,0.37972]],[[105730.0,0.62056584],[105740.0,0.6064503],[105750.0,0.29339679],[105770.0,0.38123141],[105860.0,0.93841579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772798370,[[105720.0,0.0903],[105710.0,0.06515359],[105700.0,0.00647998],[105690.0,0.3608],[105680.0,0.37972]],[[105730.0,0.62056584],[105740.0,0.6064503],[105750.0,0.29339679],[105770.0,0.38123141],[105860.0,0.93841579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772799265,[[105720.0,0.0903],[105710.0,0.06515359],[105700.0,0.00647998],[105690.0,0.3608],[105680.0,0.37972]],[[105730.0,0.82584429],[105740.0,0.40117185],[105750.0,0.29339679],[105770.0,0.38123141],[105860.0,0.93841579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772799461,[[105720.0,0.06],[105710.0,5.359e-05],[105700.0,0.00647998],[105680.0,0.37972],[105670.0,0.37215]],[[105730.0,0.94274008],[105740.0,0.40117185],[105750.0,0.29339679],[105770.0,0.38123141],[105860.0,0.93841579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772799661,[[105710.0,5.359e-05],[105700.0,0.00647998],[105690.0,0.0913],[105680.0,0.37972],[105670.0,0.37215]],[[105730.0,0.77306966],[105740.0,0.40117185],[105750.0,0.6746282],[105760.0,0.46920789],[105780.0,0.58650986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749772799867,[[105710.0,5.359e-05],[105700.0,0.00647998],[105690.0,0.0913],[105680.0,0.37972],[105670.0,0.37215]],[[105720.0,0.5988052],[105730.0,0.61318566],[105740.0,0.30282678],[105750.0,0.38137327],[105760.0,0.46920789]]]