{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":285577,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1749600001109,[[110270.0,0.76873411],[110260.0,0.4728081],[110250.0,0.1401467],[110240.0,0.19601419],[110220.0,0.37869893]],[[110280.0,0.0453],[110290.0,0.44923657],[110300.0,0.3608],[110310.0,0.11321234],[110320.0,0.14533705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600001409,[[110270.0,0.40793411],[110260.0,0.4728081],[110250.0,0.5009467],[110240.0,0.19601419],[110230.0,0.28002027]],[[110280.0,0.0453],[110290.0,0.44923657],[110300.0,0.3608],[110310.0,0.11321234],[110320.0,0.34345864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600001610,[[110270.0,0.40793411],[110260.0,0.4728081],[110250.0,0.5009467],[110240.0,0.19601419],[110230.0,0.28002027]],[[110280.0,0.4061],[110290.0,0.44923657],[110310.0,0.11321234],[110320.0,0.34345864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600001812,[[110270.0,0.40793411],[110260.0,0.4728081],[110250.0,0.5009467],[110240.0,0.19601419],[110230.0,0.28002027]],[[110280.0,0.0453],[110290.0,0.44923657],[110300.0,0.3608],[110310.0,0.11321234],[110320.0,0.33963701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600002809,[[110270.0,0.40793411],[110260.0,0.4728081],[110250.0,0.5009467],[110240.0,0.19601419],[110230.0,0.28002027]],[[110280.0,0.4061],[110290.0,0.44923657],[110310.0,0.25472776],[110320.0,0.20194322],[110350.0,0.3703401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600003509,[[110270.0,0.40793411],[110260.0,0.4728081],[110250.0,0.5009467],[110240.0,0.19601419],[110230.0,0.28002027]],[[110280.0,0.4061],[110290.0,0.44923657],[110310.0,0.11321234],[110320.0,0.34345864],[110350.0,0.3703401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600003707,[[110270.0,0.40793411],[110260.0,0.4728081],[110250.0,0.5009467],[110240.0,0.19601419],[110230.0,0.28002027]],[[110280.0,0.4061],[110290.0,0.44923657],[110310.0,0.11321234],[110320.0,0.14533705],[110330.0,0.19892159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600004003,[[110270.0,0.40793411],[110260.0,0.1120081],[110250.0,0.5009467],[110240.0,0.19601419],[110220.0,0.71944982]],[[110280.0,0.4061],[110290.0,0.44923657],[110310.0,0.11321234],[110320.0,0.14151542],[110330.0,0.19892159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600004211,[[110270.0,0.40793411],[110260.0,0.4728081],[110250.0,0.36093657],[110240.0,0.14001013],[110230.0,0.19601419]],[[110280.0,0.4061],[110290.0,0.44923657],[110310.0,0.11321234],[110320.0,0.14151542],[110330.0,0.19892159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600004404,[[110270.0,0.35193006],[110260.0,0.4728081],[110250.0,0.5009467],[110240.0,0.19601419],[110200.0,0.36402635]],[[110280.0,0.4061],[110290.0,0.44923657],[110320.0,0.14151542],[110330.0,0.19892159],[110360.0,0.3703401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600004610,[[110270.0,0.53327376],[110260.0,0.6088206],[110250.0,0.5009467],[110240.0,0.64949499],[110210.0,0.4536018]],[[110280.0,0.4061],[110290.0,0.63054837],[110300.0,0.1359799],[110320.0,0.18683082],[110330.0,0.19892159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600004806,[[110270.0,0.53327376],[110260.0,0.6541593],[110250.0,0.5009467],[110240.0,0.64949499],[110220.0,0.80897157]],[[110280.0,0.4061],[110290.0,0.63054837],[110300.0,0.1359799],[110320.0,0.19065245],[110330.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600005008,[[110270.0,0.48867376],[110260.0,0.2933593],[110250.0,0.5009467],[110240.0,0.64949499],[110220.0,0.80897157]],[[110280.0,0.4061],[110290.0,0.44923657],[110300.0,0.271959],[110320.0,0.19065245],[110330.0,0.4539304]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600005308,[[110270.0,0.91567376],[110260.0,0.7568793],[110250.0,0.5009467],[110240.0,0.64949499],[110230.0,0.41124]],[[110280.0,0.4061],[110290.0,0.58684917],[110300.0,0.1359792],[110310.0,0.10272],[110320.0,0.19065245]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600005603,[[110270.0,0.96125376],[110260.0,0.7568793],[110250.0,0.5009467],[110240.0,0.4534808],[110230.0,0.60725419]],[[110280.0,0.0004],[110290.0,0.36093657],[110300.0,0.4061245],[110310.0,0.14842],[110320.0,0.19065615]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600005811,[[110270.0,0.96125376],[110260.0,0.7568793],[110250.0,0.5009467],[110240.0,0.64949499],[110230.0,0.41124]],[[110280.0,0.0004],[110290.0,0.36093657],[110300.0,0.8125857],[110310.0,0.10272],[110320.0,0.18683452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600006008,[[110280.0,0.1813274],[110270.0,0.91591016],[110260.0,1.028928],[110250.0,0.36093657],[110240.0,0.78950512]],[[110290.0,0.36093657],[110300.0,0.4953],[110310.0,0.4199759],[110320.0,0.0453191],[110330.0,1.63168741]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600006204,[[110280.0,0.32580761],[110270.0,0.82717678],[110260.0,1.028928],[110250.0,0.36093657],[110240.0,0.59349093]],[[110290.0,0.36093657],[110300.0,0.8802957],[110310.0,0.2386842],[110320.0,0.0453191],[110330.0,1.43356582]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600006408,[[110280.0,0.41580761],[110270.0,0.69322078],[110260.0,1.028928],[110250.0,0.36093657],[110240.0,0.59349093]],[[110290.0,0.36093657],[110300.0,0.9709456],[110310.0,0.19092],[110320.0,0.0453191],[110330.0,1.2920504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600006603,[[110280.0,0.23179402],[110270.0,0.08500608],[110260.0,0.1120081],[110250.0,0.1854901],[110230.0,0.19601419]],[[110290.0,1.03193947],[110300.0,0.6303043],[110310.0,0.42688],[110320.0,0.59468962],[110330.0,0.8651704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600006814,[[110270.0,0.001],[110260.0,0.23740363],[110250.0,0.64705325],[110240.0,0.2474081],[110230.0,0.28807873]],[[110280.0,0.1813274],[110290.0,1.03231877],[110300.0,0.54481542],[110310.0,0.8801049],[110320.0,0.19812159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600007007,[[110270.0,0.001],[110260.0,0.2266963],[110250.0,0.18553288],[110240.0,0.2474081],[110230.0,0.18535873]],[[110280.0,0.54594903],[110290.0,0.64497797],[110300.0,0.14151542],[110310.0,0.8801049],[110320.0,0.19812159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600007207,[[110270.0,0.001],[110260.0,0.2720358],[110250.0,0.65789288],[110240.0,0.09],[110230.0,0.2600772]],[[110280.0,0.54594903],[110290.0,0.64497797],[110300.0,0.14151542],[110310.0,1.07822649],[110340.0,0.8210418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600007515,[[110270.0,0.001],[110260.0,0.3173753],[110250.0,0.6195868],[110240.0,0.12830608],[110230.0,0.2147281]],[[110280.0,0.54594903],[110290.0,0.64597797],[110300.0,0.14151542],[110310.0,1.07822649],[110330.0,1.14820125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600007707,[[110260.0,0.2720358],[110250.0,0.1015268],[110240.0,0.12830608],[110230.0,0.1120081],[98000.0,1.0]],[[110270.0,0.1813438],[110280.0,0.50062413],[110290.0,0.51098527],[110300.0,0.14151542],[110310.0,1.07822649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600007907,[[110260.0,0.2266963],[110250.0,0.1468704],[110240.0,0.26475428],[110230.0,0.1120081],[110160.0,0.44803243]],[[110270.0,0.5421438],[110280.0,0.54595943],[110290.0,0.00213657],[110300.0,0.14151542],[110310.0,1.07822649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600008107,[[110260.0,0.27203918],[110250.0,0.619454],[110240.0,0.26475428],[110230.0,0.2147281],[110190.0,0.73370617]],[[110270.0,0.6448638],[110280.0,0.54595943],[110290.0,0.42933657],[110300.0,0.59477572],[110310.0,0.65134649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600008313,[[110260.0,0.27203918],[110250.0,0.619454],[110240.0,0.26475428],[110230.0,0.2147281],[110190.0,0.73470617]],[[110270.0,0.6448638],[110280.0,0.54595943],[110290.0,0.42933657],[110300.0,0.59477572],[110310.0,0.65134649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600008507,[[110260.0,0.27203918],[110250.0,0.56340717],[110240.0,0.32080111],[110230.0,0.2147281],[110190.0,0.73470617]],[[110270.0,0.6448638],[110280.0,0.54595943],[110290.0,0.42933657],[110300.0,0.59477572],[110310.0,0.65134649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600008707,[[110250.0,0.27219127],[110240.0,0.74804111],[110230.0,0.2147281],[110220.0,0.36089736],[110210.0,1.15042282]],[[110260.0,0.1813603],[110270.0,0.554198],[110280.0,0.36462163],[110290.0,0.42933657],[110300.0,0.59477572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600008907,[[110250.0,0.27219127],[110240.0,0.66403503],[110230.0,0.23207818],[110220.0,0.47290546],[110210.0,1.15042282]],[[110260.0,0.5421603],[110270.0,0.6448768],[110280.0,0.00382163],[110290.0,0.57085199],[110300.0,0.4532603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600009108,[[110250.0,0.27219127],[110240.0,0.23679503],[110230.0,0.12935818],[110220.0,0.61291559],[110210.0,0.8143985]],[[110260.0,0.5421603],[110270.0,0.6448768],[110280.0,0.00382163],[110290.0,0.57085199],[110300.0,0.65138189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600009415,[[110250.0,0.27220387],[110240.0,0.6082246],[110230.0,0.18540501],[110220.0,0.21482546],[110210.0,0.95440863]],[[110260.0,0.5421603],[110270.0,0.6448768],[110280.0,0.00382163],[110290.0,1.02415059],[110300.0,0.19812159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600009611,[[110250.0,0.09082717],[110240.0,0.2720762],[110230.0,0.27810501],[110220.0,0.11210546],[110210.0,0.99976583]],[[110260.0,0.6328563],[110270.0,0.6448768],[110280.0,0.00382163],[110290.0,1.22027218],[110340.0,0.45284936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600009910,[[110250.0,0.27220387],[110240.0,0.0906964],[110230.0,0.6103921],[110220.0,0.24287027],[110210.0,0.5656066]],[[110260.0,0.6328563],[110270.0,0.6448768],[110280.0,0.00382163],[110290.0,1.22027218],[110340.0,0.45284936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600009911,[[110250.0,0.27220387],[110240.0,0.0906964],[110230.0,0.6103921],[110220.0,0.24287027],[110210.0,0.5656066]],[[110260.0,0.6328563],[110270.0,0.6448768],[110280.0,0.14151542],[110290.0,1.07875676],[110340.0,0.45284936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600010109,[[110250.0,0.09082717],[110240.0,0.0906964],[110230.0,0.6103521],[110220.0,0.14015027],[110210.0,1.0291266]],[[110260.0,0.8528763],[110270.0,0.5421568],[110280.0,0.98059542],[110290.0,0.65155676],[110300.0,0.28303085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600010304,[[110250.0,0.27420387],[110240.0,0.1360446],[110230.0,0.6103521],[110220.0,0.14015027],[110210.0,1.0291266]],[[110260.0,0.8528763],[110270.0,0.5421568],[110280.0,0.98059542],[110290.0,0.65155676],[110300.0,0.28303085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600010507,[[110250.0,0.27520387],[110240.0,0.1360446],[110230.0,0.6103521],[110220.0,0.14015027],[110210.0,1.0291266]],[[110260.0,0.8528763],[110270.0,0.5421568],[110280.0,0.98059542],[110290.0,0.65155676],[110300.0,0.28303085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600010704,[[110250.0,0.27320387],[110240.0,0.1360446],[110230.0,0.6103521],[110220.0,0.14015027],[110210.0,1.0291266]],[[110260.0,0.8528763],[110270.0,0.5421568],[110280.0,0.98059542],[110290.0,0.65155676],[110300.0,0.28303085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600010907,[[110250.0,0.27320387],[110240.0,0.1360446],[110230.0,0.6103521],[110220.0,0.14015027],[110210.0,1.0291266]],[[110260.0,0.8528763],[110270.0,0.5421568],[110280.0,0.98059542],[110290.0,0.65155676],[110310.0,1.10419585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600011113,[[110250.0,0.27320387],[110240.0,0.1813928],[110230.0,0.565],[110220.0,0.59369487],[110210.0,0.5755281]],[[110260.0,0.7621803],[110270.0,0.5421568],[110280.0,0.98063542],[110290.0,0.19825816],[110300.0,0.4532597]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600011311,[[110250.0,0.27320387],[110240.0,0.2729928],[110230.0,0.4723],[110220.0,0.59369487],[110210.0,0.5755281]],[[110260.0,0.7621803],[110270.0,0.5421568],[110280.0,0.98063542],[110290.0,0.19825816],[110300.0,0.4532597]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600011509,[[110250.0,0.09182717],[110240.0,0.272081],[110230.0,0.5176521],[110220.0,0.18550517],[110210.0,0.5755281]],[[110260.0,0.7621803],[110270.0,0.5421568],[110280.0,0.83912],[110290.0,0.79307348],[110310.0,0.4532249]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600011708,[[110250.0,0.27320387],[110240.0,0.1360446],[110230.0,0.5639],[110220.0,0.46229909],[110210.0,0.54752608]],[[110260.0,0.7621803],[110270.0,0.5421568],[110280.0,0.83912],[110290.0,0.59495189],[110300.0,0.19812159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600011903,[[110250.0,0.27320387],[110240.0,0.1813928],[110230.0,0.5639],[110220.0,0.50095027],[110210.0,0.9171044]],[[110260.0,0.6594603],[110270.0,0.4968174],[110280.0,0.41128],[110290.0,0.64028109],[110300.0,0.19812159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600012103,[[110250.0,0.27320387],[110240.0,0.2729928],[110230.0,0.8331],[110220.0,0.50095027],[110210.0,0.5563044]],[[110260.0,0.9517603],[110270.0,0.4968174],[110280.0,0.41128],[110290.0,0.18698119],[110310.0,1.14864649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600012305,[[110250.0,0.27320387],[110240.0,0.2729928],[110230.0,0.8331],[110220.0,0.50095027],[110210.0,0.6683125]],[[110260.0,0.9367803],[110270.0,0.4968174],[110280.0,0.83976],[110290.0,0.04546577],[110300.0,0.14151542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600012509,[[110250.0,0.40960387],[110240.0,0.1813928],[110230.0,0.84464683],[110220.0,0.44490344],[110210.0,0.6683125]],[[110260.0,0.9371803],[110270.0,0.5896174],[110280.0,0.87156],[110290.0,0.04546577],[110300.0,0.14151542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600012810,[[110250.0,0.83828387],[110240.0,0.23743963],[110230.0,0.54752608],[110220.0,0.81444156],[110210.0,0.5656102]],[[110260.0,0.3608],[110270.0,0.3608],[110280.0,1.0779046],[110290.0,0.04546577],[110320.0,0.14151542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600013117,[[110260.0,0.1813603],[110250.0,0.79293227],[110240.0,0.05604683],[110230.0,1.00102958],[110220.0,0.47290546]],[[110270.0,0.5421454],[110280.0,0.5772227],[110290.0,0.12346577],[110300.0,0.42864],[110310.0,0.9505249]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600013416,[[110260.0,0.1813603],[110250.0,0.65590467],[110240.0,0.24277291],[110230.0,0.8143035],[110220.0,0.47290546]],[[110270.0,0.5421454],[110280.0,0.9380227],[110290.0,0.12346577],[110300.0,0.42864],[110310.0,0.9505249]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600013618,[[110260.0,0.1813603],[110250.0,0.74750467],[110240.0,0.15876683],[110230.0,0.89830958],[110220.0,0.47290546]],[[110270.0,0.6353454],[110280.0,0.8914227],[110290.0,0.07726577],[110300.0,0.42864],[110310.0,1.09204032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600013817,[[110260.0,0.27205913],[110250.0,0.74750467],[110240.0,0.15876683],[110230.0,0.89830958],[110220.0,0.47290546]],[[110270.0,0.6353454],[110280.0,0.8914227],[110290.0,0.07726577],[110300.0,0.42864],[110310.0,1.09204032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600014019,[[110260.0,0.27205913],[110250.0,0.74750467],[110240.0,0.15876683],[110230.0,0.89830958],[110220.0,0.47290546]],[[110270.0,0.6353454],[110280.0,0.7887027],[110290.0,0.07726577],[110310.0,1.09204032],[110400.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600014323,[[110260.0,0.27205913],[110250.0,0.74650467],[110240.0,0.15876683],[110230.0,0.89830958],[110220.0,0.47290546]],[[110270.0,0.6363454],[110280.0,0.9367583],[110290.0,0.46069657],[110310.0,1.09204032],[110330.0,0.73776125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600015017,[[110260.0,0.27205913],[110250.0,0.74650467],[110240.0,0.15876683],[110230.0,1.01031768],[110220.0,0.50090749]],[[110270.0,0.6363454],[110280.0,0.9367583],[110290.0,0.46069657],[110310.0,1.29016191],[110320.0,0.41514163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600015521,[[110260.0,0.27205913],[110250.0,0.74650467],[110240.0,0.15876683],[110230.0,1.01031768],[110220.0,0.50090749]],[[110270.0,0.6373454],[110280.0,0.9367583],[110290.0,0.46069657],[110310.0,1.29016191],[110320.0,0.41514163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600016019,[[110260.0,0.28224598],[110250.0,0.74650467],[110240.0,0.15876683],[110230.0,1.01031768],[110220.0,0.50090749]],[[110270.0,0.6373454],[110280.0,0.9367583],[110290.0,0.46069657],[110310.0,1.09204032],[110320.0,0.60944159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600016315,[[110260.0,0.28224621],[110250.0,1.10730467],[110240.0,0.51956683],[110230.0,0.53750958],[110220.0,0.25211559]],[[110270.0,0.0024],[110280.0,0.2919],[110290.0,0.36093657],[110300.0,0.4061268],[110310.0,0.83693701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600016513,[[110260.0,0.36165913],[110250.0,1.15575758],[110240.0,0.46352],[110230.0,0.5655116],[110220.0,0.14010749]],[[110270.0,0.0024],[110280.0,0.834028],[110290.0,0.45159657],[110300.0,0.2347468],[110310.0,0.72732159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600016720,[[110260.0,0.37184314],[110250.0,0.72715758],[110240.0,0.3608],[110230.0,0.5655116],[110220.0,0.14010749]],[[110270.0,0.0024],[110280.0,0.834028],[110290.0,0.45159657],[110300.0,0.2347468],[110310.0,0.72732159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600016721,[[110260.0,0.37184314],[110250.0,0.72715758],[110240.0,0.3608],[110230.0,0.5655116],[110220.0,0.14010749]],[[110270.0,0.1833438],[110280.0,0.6980325],[110290.0,0.36093657],[110300.0,0.18942],[110310.0,0.5292]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600016921,[[110260.0,0.80084316],[110250.0,0.2823515],[110240.0,0.18672608],[110230.0,0.9263116],[110220.0,0.50090749]],[[110270.0,0.5445438],[110280.0,0.7887031],[110290.0,0.08683657],[110300.0,0.5770453],[110310.0,0.9824142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600017222,[[110260.0,0.80084316],[110250.0,0.2823515],[110240.0,0.18672608],[110230.0,0.9263116],[110220.0,0.50090749]],[[110270.0,0.5445438],[110280.0,0.8754031],[110290.0,0.0358582],[110300.0,0.5770453],[110310.0,0.9505142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600017414,[[110260.0,0.80084316],[110250.0,0.2823515],[110240.0,0.54752608],[110230.0,0.9263116],[110220.0,0.14010749]],[[110270.0,0.5445438],[110280.0,0.8754031],[110290.0,0.0358582],[110300.0,0.5770453],[110310.0,0.9505142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600017608,[[110260.0,0.80083364],[110250.0,0.2823515],[110240.0,0.54752608],[110230.0,0.9263116],[110220.0,0.14010749]],[[110270.0,0.5435438],[110280.0,0.8754031],[110290.0,0.0358582],[110300.0,0.5770453],[110310.0,0.9505142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600017815,[[110260.0,0.79265913],[110250.0,0.2823515],[110240.0,0.54752608],[110230.0,0.9263116],[110220.0,0.14010749]],[[110270.0,0.5435438],[110280.0,0.8754031],[110290.0,0.0358582],[110300.0,0.5770453],[110310.0,0.9505142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600018115,[[110260.0,0.87569742],[110250.0,0.2823515],[110240.0,0.54752608],[110230.0,0.9263116],[110220.0,0.14010749]],[[110270.0,0.5435438],[110280.0,0.8754031],[110290.0,0.0358582],[110300.0,0.5770453],[110310.0,0.9505142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600018116,[[110260.0,0.87569742],[110250.0,0.2823515],[110240.0,0.54752608],[110230.0,0.9263116],[110220.0,0.14010749]],[[110270.0,0.5435438],[110280.0,0.9781231],[110290.0,0.03203657],[110300.0,0.4748453],[110310.0,0.9505142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600018415,[[110260.0,0.87569732],[110250.0,0.2823515],[110240.0,0.54752608],[110230.0,0.9263116],[110220.0,0.14010749]],[[110270.0,0.3622],[110280.0,0.9247075],[110290.0,0.03203657],[110300.0,0.0453253],[110310.0,0.9505142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600018620,[[110260.0,0.87769719],[110250.0,0.2823515],[110240.0,0.54752608],[110230.0,0.9263116],[110220.0,0.14010749]],[[110270.0,0.3612],[110280.0,0.9700429],[110290.0,0.22785657],[110300.0,0.4750453],[110310.0,0.9505142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600018822,[[110260.0,0.92240034],[110250.0,0.72715758],[110240.0,0.46352],[110230.0,0.5655116],[110220.0,0.14010749]],[[110270.0,0.0004],[110280.0,0.9247075],[110290.0,0.63398447],[110300.0,0.4750453],[110310.0,0.9505142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600019020,[[110260.0,0.92239961],[110250.0,0.72715758],[110240.0,0.46352],[110230.0,0.5655116],[110220.0,0.14010749]],[[110270.0,0.0004],[110280.0,0.9247075],[110290.0,0.53126447],[110300.0,0.0453253],[110310.0,0.9505142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600019222,[[110260.0,0.92232344],[110250.0,0.72715758],[110240.0,0.46352],[110230.0,0.5655116],[110220.0,0.14010749]],[[110270.0,0.0004],[110280.0,0.9247075],[110290.0,0.60208447],[110300.0,0.0453253],[110310.0,1.3802342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600019523,[[110260.0,0.92232344],[110250.0,0.72715758],[110240.0,0.46352],[110230.0,0.5655116],[110220.0,0.14010749]],[[110270.0,0.0004],[110280.0,0.9247075],[110290.0,0.60208447],[110300.0,0.0772253],[110310.0,1.3802342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600019821,[[110260.0,0.92232342],[110250.0,0.72715758],[110240.0,0.46352],[110230.0,0.5655116],[110220.0,0.14010749]],[[110270.0,0.3612],[110280.0,0.9247075],[110290.0,0.24128447],[110300.0,0.0772253],[110310.0,1.3802342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600020024,[[110260.0,0.9122273],[110250.0,0.72715758],[110240.0,0.46352],[110230.0,0.5655116],[110220.0,0.16442418]],[[110270.0,0.3612],[110280.0,0.9247075],[110290.0,0.24128447],[110300.0,0.0772253],[110310.0,1.3802342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600020217,[[110260.0,0.92232361],[110250.0,0.72715758],[110240.0,0.46352],[110230.0,0.5655116],[110220.0,0.16442418]],[[110270.0,0.0004],[110280.0,0.9247075],[110290.0,0.60208447],[110300.0,0.0772253],[110310.0,1.3802342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600020417,[[110260.0,0.92232348],[110250.0,0.36635758],[110240.0,0.46352],[110230.0,0.9263116],[110220.0,0.16442418]],[[110270.0,0.0004],[110280.0,0.9700429],[110290.0,0.55675657],[110300.0,0.0772253],[110310.0,1.3802342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600020814,[[110260.0,0.92232348],[110250.0,0.36635758],[110240.0,0.5755281],[110230.0,0.95431363],[110220.0,0.22042824]],[[110270.0,0.0004],[110280.0,0.9700429],[110290.0,0.55675657],[110300.0,0.0772253],[110310.0,1.3802342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600021125,[[110260.0,0.92232348],[110250.0,0.36635758],[110240.0,0.5755281],[110230.0,0.95431363],[110220.0,0.22042824]],[[110270.0,0.0004],[110280.0,0.9700429],[110290.0,0.45403657],[110300.0,0.0772253],[110310.0,0.9505142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600021423,[[110260.0,0.9122273],[110250.0,0.72715758],[110240.0,0.5755281],[110230.0,0.59351363],[110220.0,0.22042824]],[[110270.0,0.0004],[110280.0,0.9247075],[110290.0,0.60208467],[110300.0,0.0772253],[110310.0,1.3800342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600021620,[[110270.0,0.1813438],[110260.0,0.8769759],[110250.0,0.59113008],[110240.0,0.5755281],[110230.0,0.59351363]],[[110280.0,0.9432784],[110290.0,0.60208467],[110300.0,0.0772253],[110310.0,1.3800342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600021921,[[110270.0,0.35864695],[110260.0,0.64187762],[110250.0,0.54633008],[110240.0,0.5755281],[110230.0,0.59351363]],[[110280.0,0.9432784],[110290.0,0.60208467],[110300.0,0.0772253],[110310.0,1.3800342],[110370.0,1.24884936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600022125,[[110270.0,0.35864695],[110260.0,0.64187762],[110250.0,0.18553008],[110240.0,0.5755281],[110230.0,0.95431363]],[[110280.0,0.9247075],[110290.0,0.60208467],[110300.0,0.09579313],[110310.0,1.3800342],[110340.0,0.52807663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600022317,[[110270.0,0.41473092],[110260.0,0.64187762],[110250.0,0.18553008],[110240.0,0.5755281],[110230.0,0.95431363]],[[110280.0,0.8793722],[110290.0,0.64741477],[110300.0,0.09579313],[110310.0,1.3800342],[110340.0,0.52807663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600022524,[[110270.0,0.41473133],[110260.0,0.68721642],[110250.0,0.14018948],[110240.0,0.5755281],[110230.0,0.95431363]],[[110280.0,0.8793722],[110290.0,0.64741477],[110300.0,0.09579313],[110310.0,1.3800342],[110340.0,0.52807663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600022824,[[110270.0,0.4056344],[110260.0,0.68521642],[110250.0,0.14018948],[110240.0,0.5755281],[110230.0,0.95431363]],[[110280.0,0.8793722],[110290.0,0.64741477],[110300.0,0.09579313],[110310.0,1.3800342],[110340.0,0.81110748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600023016,[[110270.0,0.4056344],[110260.0,0.68521642],[110250.0,0.14018948],[110240.0,1.0289923],[110230.0,0.50081013]],[[110280.0,0.8340397],[110290.0,0.69274537],[110300.0,0.09579313],[110310.0,1.3800342],[110340.0,0.81110748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600023414,[[110270.0,0.4056344],[110260.0,0.68321642],[110250.0,0.14018948],[110240.0,1.0289923],[110230.0,0.50081013]],[[110280.0,0.8340397],[110290.0,0.59002537],[110300.0,0.09579313],[110310.0,0.9505142],[110340.0,0.81110748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600023622,[[110270.0,0.41573131],[110260.0,0.68321642],[110250.0,0.14018948],[110240.0,1.0289923],[110230.0,0.50081013]],[[110280.0,0.8340397],[110290.0,0.69274537],[110300.0,0.09579313],[110310.0,1.3797142],[110340.0,0.81110748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600023818,[[110270.0,0.4157311],[110260.0,0.20887762],[110250.0,0.14018948],[110240.0,0.9716195],[110230.0,0.50081013]],[[110280.0,0.8340397],[110290.0,0.73807667],[110300.0,0.05046783],[110310.0,1.3797142],[110340.0,0.81110748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600024125,[[110270.0,0.84501149],[110260.0,0.29883428],[110250.0,0.0561834],[110240.0,1.00099028],[110230.0,0.4728081]],[[110280.0,0.8340397],[110290.0,0.73807667],[110300.0,0.05046783],[110310.0,1.3797142],[110320.0,0.33963701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600024324,[[110270.0,0.8349144],[110260.0,0.25421642],[110250.0,0.0561834],[110240.0,1.00099028],[110230.0,0.1120081]],[[110280.0,0.8783397],[110290.0,0.69187667],[110300.0,0.05046783],[110310.0,1.3797142],[110320.0,0.33963701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600024522,[[110270.0,0.8349144],[110260.0,0.29886221],[110250.0,0.0561834],[110240.0,1.00099028],[110230.0,0.1120081]],[[110280.0,0.8783397],[110290.0,0.69187667],[110300.0,0.05046783],[110310.0,1.52122962],[110320.0,0.19812159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600024723,[[110270.0,0.8896692],[110260.0,0.25421642],[110250.0,0.0561834],[110240.0,0.64019028],[110230.0,0.3608]],[[110280.0,0.8783397],[110290.0,0.69187667],[110300.0,0.05046783],[110310.0,1.3797142],[110330.0,0.55443542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600024918,[[110270.0,0.87956019],[110260.0,0.25421642],[110250.0,0.0561834],[110240.0,1.00099028],[110230.0,0.3608]],[[110280.0,0.8783397],[110290.0,0.69187667],[110300.0,0.05046783],[110310.0,1.3797142],[110330.0,0.55443542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600025124,[[110270.0,0.88966927],[110260.0,0.25421642],[110250.0,0.0561834],[110240.0,1.00099028],[110230.0,0.3608]],[[110280.0,0.8783397],[110290.0,0.69187667],[110300.0,0.05046783],[110310.0,1.3797142],[110330.0,0.55443542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600025324,[[110270.0,0.87956019],[110260.0,0.25421642],[110250.0,0.0561834],[110240.0,1.00099028],[110230.0,0.3608]],[[110280.0,0.8783397],[110290.0,0.69187667],[110300.0,0.05046783],[110310.0,1.3797142],[110330.0,0.55443542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600025629,[[110270.0,0.84502355],[110260.0,0.25421642],[110250.0,0.0561834],[110240.0,1.00099028],[110230.0,0.4728081]],[[110280.0,0.8783397],[110290.0,0.69187667],[110300.0,0.05046783],[110310.0,1.3797142],[110320.0,0.14151542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600025928,[[110270.0,0.84502363],[110260.0,0.25421642],[110250.0,0.0561834],[110240.0,1.00099028],[110230.0,0.4728081]],[[110280.0,0.8783397],[110290.0,0.69187667],[110300.0,0.05046783],[110310.0,1.3797142],[110320.0,0.14151542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600026117,[[110270.0,0.41574379],[110260.0,0.25421642],[110250.0,0.0561834],[110240.0,0.89827028],[110230.0,0.4728081]],[[110280.0,0.8783397],[110290.0,0.69187667],[110300.0,0.05046783],[110310.0,1.3797142],[110320.0,0.14151542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600026317,[[110270.0,0.84474379],[110260.0,0.25421642],[110250.0,0.0561834],[110240.0,1.00099028],[110230.0,0.4728081]],[[110280.0,0.9232397],[110290.0,0.64497667],[110300.0,0.05046783],[110310.0,1.3797142],[110320.0,0.14151542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600026621,[[110270.0,0.41574379],[110260.0,0.27096744],[110250.0,0.0561834],[110240.0,0.89827028],[110230.0,0.4728081]],[[110280.0,0.9232397],[110290.0,0.64497667],[110300.0,0.05046783],[110310.0,1.3797142],[110320.0,0.14151542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600026826,[[110270.0,0.01110939],[110260.0,0.71813182],[110250.0,0.0561834],[110240.0,0.23207228],[110230.0,0.4728081]],[[110280.0,0.72201971],[110290.0,1.07417667],[110300.0,0.05046783],[110310.0,0.9505142],[110320.0,0.59467172]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600027028,[[110270.0,0.01110939],[110260.0,0.33353118],[110250.0,0.18278007],[110240.0,0.18539911],[110230.0,0.4728081]],[[110280.0,0.75391971],[110290.0,1.07417667],[110300.0,0.01856783],[110310.0,1.09202962],[110320.0,0.4531563]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600027331,[[110260.0,0.76285338],[110250.0,0.18278007],[110240.0,0.18539911],[110230.0,0.5755281],[110210.0,0.64961629]],[[110280.0,0.75391971],[110290.0,1.07417667],[110300.0,0.01856783],[110310.0,1.09202962],[110320.0,0.4531563]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600027332,[[110260.0,0.76285338],[110250.0,0.18278007],[110240.0,0.18539911],[110230.0,0.5755281],[110210.0,0.64961629]],[[110270.0,0.1813438],[110280.0,0.66425001],[110290.0,0.89285657],[110300.0,0.47183583],[110310.0,0.63881542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600027516,[[110260.0,0.7281973],[110250.0,0.18278007],[110240.0,0.18539911],[110230.0,0.5755281],[110210.0,0.64961629]],[[110270.0,0.5421438],[110280.0,0.59398646],[110290.0,0.10285657],[110300.0,0.81921173],[110310.0,0.63881542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600027822,[[110260.0,0.94574057],[110250.0,0.1466269],[110240.0,0.49015228],[110230.0,1.0290274],[110220.0,0.16442418]],[[110270.0,0.5421438],[110280.0,0.56065106],[110290.0,0.00013657],[110300.0,0.41126863],[110310.0,0.63881542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600028024,[[110260.0,0.94574057],[110250.0,0.1466269],[110240.0,0.49015228],[110230.0,1.0290274],[110220.0,0.16442418]],[[110270.0,0.5425438],[110280.0,0.61947106],[110290.0,0.08773657],[110300.0,0.84054863],[110310.0,0.63881542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600028226,[[110260.0,0.94570057],[110250.0,0.1466269],[110240.0,0.59287228],[110230.0,1.06631753],[110220.0,0.22042824]],[[110270.0,0.5425438],[110280.0,0.61947106],[110290.0,0.08773657],[110300.0,0.87244863],[110310.0,0.63881542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600028419,[[110260.0,0.95580259],[110250.0,0.1466269],[110240.0,0.59287228],[110230.0,1.06631753],[110220.0,0.22042824]],[[110270.0,0.1817438],[110280.0,0.61947106],[110290.0,0.44853657],[110300.0,0.87244863],[110310.0,0.63881542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600028626,[[110260.0,0.95580259],[110250.0,0.1466269],[110240.0,0.70488038],[110230.0,0.95430943],[110220.0,0.22042824]],[[110270.0,0.1817438],[110280.0,0.61947106],[110290.0,0.44853657],[110300.0,0.87244863],[110310.0,0.63881542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600028827,[[110260.0,0.95580252],[110250.0,0.1466269],[110240.0,0.70488038],[110230.0,0.95430943],[110220.0,0.22042824]],[[110270.0,0.1817438],[110280.0,0.61947106],[110290.0,0.44853657],[110300.0,0.87244863],[110310.0,0.63881542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600029026,[[110260.0,0.9558023],[110250.0,0.1466269],[110240.0,0.59287228],[110230.0,1.06631753],[110220.0,0.22042824]],[[110270.0,0.5425438],[110280.0,0.61847106],[110290.0,0.08773657],[110300.0,0.87244863],[110310.0,0.63881542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600029225,[[110260.0,0.96932157],[110250.0,0.1466269],[110240.0,0.59287228],[110230.0,1.06631753],[110220.0,0.22042824]],[[110270.0,0.5425438],[110280.0,0.61847106],[110290.0,0.08773657],[110300.0,0.87244863],[110310.0,0.63881542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600029428,[[110260.0,0.96932157],[110250.0,0.1466269],[110240.0,0.59287228],[110230.0,1.06631753],[110220.0,0.22042824]],[[110270.0,0.5425438],[110280.0,0.61747106],[110290.0,0.08773657],[110300.0,0.87244863],[110310.0,0.14231542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600029618,[[110260.0,0.97132157],[110250.0,0.1466269],[110240.0,0.59287228],[110230.0,1.06631753],[110220.0,0.22042824]],[[110270.0,0.5425438],[110280.0,0.61747106],[110290.0,0.08773657],[110300.0,0.87244863],[110310.0,0.14231542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600029822,[[110260.0,0.97132479],[110250.0,0.1466269],[110240.0,0.59287228],[110230.0,0.9263074],[110220.0,0.36043837]],[[110270.0,0.5425438],[110280.0,0.61747106],[110290.0,0.08773657],[110300.0,0.87244863],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600030028,[[110260.0,0.97132479],[110250.0,0.1466269],[110240.0,0.59287228],[110230.0,0.9263074],[110220.0,0.16442418]],[[110270.0,0.5425438],[110280.0,0.61747106],[110290.0,0.08773657],[110300.0,0.87244863],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600030226,[[110260.0,0.97139117],[110250.0,0.1466269],[110240.0,0.59287228],[110230.0,0.9263074],[110220.0,0.16442418]],[[110270.0,0.5425438],[110280.0,0.61747106],[110290.0,0.08773657],[110300.0,0.87244863],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600030430,[[110260.0,0.95981953],[110250.0,0.1466269],[110240.0,0.59287228],[110230.0,0.9263074],[110220.0,0.16442418]],[[110270.0,0.5425438],[110280.0,0.61747106],[110290.0,0.08773657],[110300.0,0.87244863],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600030731,[[110260.0,0.94970057],[110250.0,0.1466269],[110240.0,0.59287228],[110230.0,0.9263074],[110220.0,0.16442418]],[[110270.0,0.5425438],[110280.0,0.61747106],[110290.0,0.08773657],[110300.0,0.87244863],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600030929,[[110260.0,1.0446509],[110250.0,0.1466269],[110240.0,0.59287228],[110230.0,0.9263074],[110220.0,0.16442418]],[[110270.0,0.5425438],[110280.0,0.61747106],[110290.0,0.08773657],[110300.0,0.87244863],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600031130,[[110260.0,1.0446509],[110250.0,0.1466269],[110240.0,0.59287228],[110230.0,0.9263074],[110220.0,0.02441405]],[[110270.0,0.5425438],[110280.0,0.61747106],[110290.0,0.08773657],[110300.0,0.87244863],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600031331,[[110260.0,1.0446509],[110250.0,0.1466269],[110240.0,0.59287228],[110230.0,0.9263074],[110220.0,0.02441405]],[[110270.0,0.5425438],[110280.0,0.66280646],[110290.0,0.08773657],[110300.0,0.82712373],[110310.0,0.4540181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600031524,[[110260.0,1.04493364],[110250.0,0.1466269],[110240.0,0.59287228],[110230.0,0.9263074],[110220.0,0.02441405]],[[110270.0,0.5425438],[110280.0,0.66280646],[110290.0,0.08773657],[110300.0,0.82712373],[110310.0,0.4540181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600032130,[[110260.0,1.04491531],[110250.0,0.1466269],[110240.0,0.59287228],[110230.0,0.9263074],[110220.0,0.02441405]],[[110270.0,0.5425438],[110280.0,0.66280646],[110290.0,0.08773657],[110300.0,0.82712373],[110310.0,0.4540181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600032423,[[110260.0,1.04491532],[110250.0,0.1466269],[110240.0,0.59287228],[110230.0,0.9263074],[110220.0,0.02441405]],[[110270.0,0.5425438],[110280.0,0.66280646],[110290.0,0.08773657],[110300.0,0.82712373],[110310.0,0.4540181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600032623,[[110260.0,1.03480212],[110250.0,0.1466269],[110240.0,0.59287228],[110230.0,0.9263074],[110220.0,0.02441405]],[[110270.0,0.5425438],[110280.0,0.66280646],[110290.0,0.08773657],[110300.0,0.82712373],[110310.0,0.4540181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600032829,[[110260.0,1.04491534],[110250.0,0.1466269],[110240.0,0.59287228],[110230.0,0.9263074],[110220.0,0.02441405]],[[110270.0,0.5425438],[110280.0,0.66280646],[110290.0,0.08773657],[110300.0,0.82712373],[110310.0,0.4540181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600033331,[[110260.0,0.61563534],[110250.0,0.1466269],[110240.0,0.49015228],[110230.0,0.9263074],[110220.0,0.02441405]],[[110270.0,0.5425438],[110280.0,0.66280646],[110290.0,0.08773657],[110300.0,0.82712373],[110310.0,0.4540181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600033518,[[110260.0,1.04447534],[110250.0,0.1466269],[110240.0,0.59287228],[110230.0,0.9263074],[110220.0,0.02441405]],[[110270.0,0.5425438],[110280.0,0.66280646],[110290.0,0.08773657],[110300.0,0.82712373],[110310.0,0.4540181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600033718,[[110260.0,0.61563534],[110250.0,0.1466269],[110240.0,0.49015228],[110230.0,0.9263074],[110220.0,0.02441405]],[[110270.0,0.5425438],[110280.0,0.66280646],[110290.0,0.08773657],[110300.0,0.82712373],[110310.0,0.4540181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600033919,[[110260.0,1.04438227],[110250.0,0.1466269],[110240.0,0.59287228],[110230.0,0.9263074],[110220.0,0.02441405]],[[110270.0,0.5425438],[110280.0,0.66280646],[110290.0,0.08773657],[110300.0,0.82712373],[110310.0,0.4540181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600034122,[[110260.0,0.77793738],[110250.0,0.1919704],[110240.0,0.23207228],[110230.0,0.4728081],[110220.0,0.83875985]],[[110270.0,0.5425438],[110280.0,0.74880646],[110290.0,0.00013657],[110300.0,1.28038003],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600034331,[[110260.0,0.86862865],[110250.0,0.2373139],[110240.0,0.23207228],[110230.0,0.4728081],[110220.0,0.83875985]],[[110270.0,0.5425438],[110280.0,0.74880646],[110290.0,0.00013657],[110300.0,1.28038003],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600034522,[[110260.0,0.88245539],[110250.0,0.2373139],[110240.0,0.23207228],[110230.0,0.4728081],[110220.0,0.97876998]],[[110270.0,0.5425438],[110280.0,0.74880646],[110290.0,0.00013657],[110300.0,1.28038003],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600034932,[[110260.0,0.83769122],[110250.0,0.2373139],[110240.0,0.23207228],[110230.0,0.4728081],[110220.0,0.97876998]],[[110270.0,0.5425438],[110280.0,0.74880646],[110290.0,0.00013657],[110300.0,1.28038003],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600035228,[[110260.0,0.39881536],[110250.0,0.2373139],[110240.0,0.12935228],[110230.0,0.4728081],[110220.0,0.97876998]],[[110270.0,0.5425438],[110280.0,0.74880646],[110290.0,0.00013657],[110300.0,1.28038003],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600035432,[[110260.0,0.83766723],[110250.0,0.2373139],[110240.0,0.23303228],[110230.0,0.4728081],[110220.0,0.97876998]],[[110270.0,0.5425438],[110280.0,0.74880646],[110290.0,0.00013657],[110300.0,1.28420166],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600035632,[[110260.0,0.4089473],[110250.0,0.2373139],[110240.0,0.12935228],[110230.0,0.4728081],[110220.0,0.97876998]],[[110270.0,0.5425438],[110280.0,0.74880646],[110290.0,0.00013657],[110300.0,1.28420166],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600035826,[[110260.0,0.83803191],[110250.0,0.30996026],[110240.0,0.23303228],[110230.0,0.4728081],[110220.0,0.97876998]],[[110270.0,0.5425438],[110280.0,0.74880646],[110290.0,0.00013657],[110300.0,1.28420166],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600036032,[[110260.0,0.88488895],[110250.0,0.30996026],[110240.0,0.23303228],[110230.0,0.4728081],[110220.0,0.97876998]],[[110270.0,0.5425438],[110280.0,0.74880646],[110290.0,0.00013657],[110300.0,1.28420166],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600036230,[[110260.0,0.88488893],[110250.0,0.30996026],[110240.0,0.23303228],[110230.0,0.4728081],[110220.0,0.97876998]],[[110270.0,0.5425438],[110280.0,0.74880646],[110290.0,0.00013657],[110300.0,1.28420166],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600036428,[[110260.0,0.27478193],[110250.0,0.373333],[110240.0,0.12935228],[110230.0,0.4728081],[110220.0,0.97876998]],[[110270.0,0.5425438],[110280.0,0.74880646],[110290.0,0.00013657],[110300.0,1.28038003],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600036632,[[110260.0,0.07514081],[110250.0,0.373333],[110240.0,0.12935228],[110230.0,0.4728081],[110220.0,0.97876998]],[[110270.0,0.5425438],[110280.0,0.74880646],[110290.0,0.00013657],[110300.0,1.28038003],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600036633,[[110260.0,0.07514081],[110250.0,0.54740801],[110240.0,0.35608408],[110230.0,0.2156881],[110220.0,0.16442418]],[[110270.0,0.5425438],[110280.0,0.78070646],[110290.0,0.00013657],[110300.0,1.24848003],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600036932,[[110260.0,0.08718751],[110250.0,0.29962391],[110240.0,0.74116788],[110230.0,0.1120081],[110220.0,0.31345988]],[[110270.0,0.6311438],[110280.0,1.12386646],[110290.0,0.00013657],[110300.0,0.81920003],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600037127,[[110260.0,0.08731524],[110250.0,0.0561834],[110240.0,0.44748258],[110230.0,0.1573601],[110220.0,0.33024811]],[[110270.0,0.7218318],[110280.0,1.12386646],[110290.0,0.00013657],[110300.0,0.81920003],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600037328,[[110260.0,0.06502707],[110250.0,0.0561834],[110240.0,0.83252858],[110230.0,0.2027121],[110220.0,0.33024811]],[[110270.0,0.9718318],[110280.0,1.12386646],[110290.0,0.00013657],[110300.0,0.81920003],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600037524,[[110260.0,0.0650294],[110250.0,0.0561834],[110240.0,0.40228858],[110230.0,0.2027121],[110220.0,0.22656811]],[[110270.0,0.97565343],[110280.0,1.12386646],[110290.0,0.00013657],[110300.0,0.81920003],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600037721,[[110260.0,0.07729346],[110250.0,0.0561834],[110240.0,0.12950608],[110230.0,0.2027121],[110220.0,0.22656811]],[[110270.0,0.97565343],[110280.0,1.12386646],[110290.0,0.00013657],[110300.0,0.81920003],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600037722,[[110260.0,0.07729346],[110250.0,0.0561834],[110240.0,0.12950608],[110230.0,0.3841095],[110220.0,0.22656811]],[[110270.0,0.97565343],[110280.0,1.53518646],[110290.0,0.00013657],[110300.0,0.81920003],[110310.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600037925,[[110260.0,0.06502987],[110250.0,0.0561834],[110240.0,0.35624258],[110230.0,0.6822398],[110220.0,0.22656811]],[[110270.0,0.97565343],[110280.0,1.53518646],[110290.0,0.00013657],[110300.0,0.81920003],[110310.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600038126,[[110260.0,0.06503044],[110250.0,0.2829029],[110240.0,0.22019998],[110230.0,0.6368881],[110220.0,0.22656811]],[[110270.0,0.97565343],[110280.0,1.00330646],[110290.0,0.00013657],[110300.0,0.81920003],[110310.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600038326,[[110260.0,0.07734103],[110250.0,0.3282468],[110240.0,0.22025288],[110230.0,0.5914881],[110220.0,0.22656811]],[[110270.0,1.51333343],[110280.0,1.00330646],[110290.0,0.00013657],[110300.0,0.81920003],[110310.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600038522,[[110260.0,0.25870133],[110250.0,0.1922712],[110240.0,0.1368468],[110230.0,0.5454881],[110220.0,0.17056136]],[[110270.0,1.5092318],[110280.0,1.00330646],[110290.0,0.00013657],[110300.0,0.81920003],[110310.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600038727,[[110260.0,0.21879685],[110250.0,0.18156827],[110240.0,0.1368468],[110230.0,0.48952683],[110220.0,0.12520836]],[[110270.0,0.7214318],[110280.0,1.00330646],[110290.0,0.14147892],[110300.0,0.81920003],[110310.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600038928,[[110260.0,0.21879685],[110250.0,0.22476827],[110240.0,0.0908468],[110230.0,0.48952683],[110220.0,0.12520836]],[[110270.0,0.7218318],[110280.0,1.00330646],[110290.0,0.14147892],[110300.0,0.82000003],[110310.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600039127,[[110260.0,0.20648446],[110250.0,0.22476827],[110240.0,0.0908468],[110230.0,0.48952683],[110220.0,0.12520836]],[[110270.0,0.8251118],[110280.0,1.43770646],[110290.0,0.00013657],[110300.0,0.82000003],[110310.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600039330,[[110260.0,0.30497916],[110250.0,0.17936827],[110240.0,0.0453468],[110230.0,0.48952683],[110220.0,0.12520836]],[[110270.0,0.6311438],[110280.0,1.00330646],[110290.0,0.00013657],[110300.0,0.82000003],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600039529,[[110260.0,0.28283215],[110250.0,0.17936827],[110240.0,0.11763769],[110230.0,0.48952683],[110220.0,0.12520836]],[[110270.0,0.7348238],[110280.0,1.51024793],[110290.0,0.00013657],[110300.0,0.82000003],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600039733,[[110260.0,0.29501364],[110250.0,0.17936827],[110240.0,0.11763769],[110230.0,0.48952683],[110220.0,0.12520836]],[[110270.0,0.6311438],[110280.0,1.07572793],[110290.0,0.00013657],[110300.0,0.82000003],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600039935,[[110260.0,0.26158755],[110250.0,0.17936827],[110240.0,0.13422118],[110230.0,0.48952683],[110220.0,0.48600836]],[[110270.0,0.7358238],[110280.0,1.51072793],[110290.0,0.00013657],[110300.0,0.82000003],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600040136,[[110260.0,0.26158755],[110250.0,0.22176827],[110240.0,0.13422118],[110230.0,0.48952683],[110220.0,0.48600836]],[[110270.0,0.7358238],[110280.0,1.51072793],[110290.0,0.00013657],[110300.0,0.82000003],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600040334,[[110260.0,0.26158755],[110250.0,0.22176827],[110240.0,0.13422118],[110230.0,0.48952683],[110220.0,0.12520836]],[[110270.0,0.7358238],[110280.0,1.51072793],[110290.0,0.00013657],[110300.0,0.82000003],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600040535,[[110260.0,0.26159807],[110250.0,0.22176827],[110240.0,0.13422118],[110230.0,0.48952683],[110220.0,0.48600836]],[[110270.0,0.7358238],[110280.0,1.51072793],[110290.0,0.00013657],[110300.0,0.82000003],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600040738,[[110260.0,0.26159778],[110250.0,0.22176827],[110240.0,0.13422118],[110230.0,0.48952683],[110220.0,0.48600836]],[[110270.0,0.7358238],[110280.0,1.51068793],[110290.0,0.00013657],[110300.0,0.82000003],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600040936,[[110260.0,0.24737217],[110250.0,0.22176827],[110240.0,0.13422118],[110230.0,0.48952683],[110220.0,0.48600836]],[[110270.0,0.6321438],[110280.0,1.07572793],[110290.0,0.00013657],[110300.0,0.82000003],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600041237,[[110260.0,0.25157938],[110250.0,0.22176827],[110240.0,0.13422118],[110230.0,0.48952683],[110220.0,0.48600836]],[[110270.0,0.7358238],[110280.0,1.51064793],[110290.0,0.00013657],[110300.0,0.82000003],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600041437,[[110260.0,0.34714423],[110250.0,0.13616827],[110240.0,0.13422118],[110230.0,0.59320683],[110220.0,0.46169167]],[[110270.0,0.6321438],[110280.0,1.07572793],[110290.0,0.00013657],[110300.0,0.84113377],[110310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600041639,[[110260.0,0.34714416],[110250.0,0.13616827],[110240.0,0.13422118],[110230.0,0.59320683],[110220.0,0.91522757]],[[110270.0,0.6472238],[110280.0,1.43818646],[110290.0,0.00013657],[110300.0,0.36674373],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600041934,[[110260.0,0.21764406],[110250.0,0.13616667],[110240.0,0.56958118],[110230.0,0.05604683],[110220.0,0.56537167]],[[110270.0,0.6472238],[110280.0,1.52648646],[110290.0,0.00013657],[110300.0,0.36674373],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600042132,[[110260.0,0.21764406],[110250.0,0.26976667],[110240.0,0.56958118],[110230.0,0.05604683],[110220.0,0.56537167]],[[110270.0,0.7365238],[110280.0,1.43818646],[110290.0,0.00013657],[110300.0,0.36674373],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600042332,[[110260.0,0.21766331],[110250.0,0.26976667],[110240.0,0.56958118],[110230.0,0.05604683],[110220.0,0.56537167]],[[110270.0,0.7365238],[110280.0,1.43818646],[110290.0,0.00013657],[110300.0,0.36674373],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600042528,[[110260.0,0.21767335],[110250.0,0.26976667],[110240.0,0.56958118],[110230.0,0.05604683],[110220.0,0.56537167]],[[110270.0,0.7365238],[110280.0,1.43818646],[110290.0,0.00013657],[110300.0,0.36674373],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600042734,[[110260.0,0.20350181],[110250.0,0.26976667],[110240.0,0.56958118],[110230.0,0.05604683],[110220.0,0.56537167]],[[110270.0,0.7365238],[110280.0,1.43818646],[110290.0,0.00013657],[110300.0,0.36674373],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600042933,[[110260.0,0.19553183],[110250.0,0.26976667],[110240.0,0.56958118],[110230.0,0.05604683],[110220.0,0.56537167]],[[110270.0,0.7365238],[110280.0,1.43818646],[110290.0,0.00013657],[110300.0,0.36674373],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600043233,[[110260.0,0.2055079],[110250.0,0.26976667],[110240.0,0.56958118],[110230.0,0.05604683],[110220.0,0.56537167]],[[110270.0,0.7365238],[110280.0,1.43818646],[110290.0,0.00013657],[110300.0,0.36674373],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600043434,[[110260.0,0.21769394],[110250.0,0.26976667],[110240.0,0.56958118],[110230.0,0.05604683],[110220.0,0.56537167]],[[110270.0,0.7355238],[110280.0,1.43818646],[110290.0,0.00013657],[110300.0,0.36674373],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600043637,[[110260.0,0.26818617],[110250.0,0.26976667],[110240.0,0.62562801],[110230.0,0.08400608],[110220.0,0.48136559]],[[110270.0,0.7365238],[110280.0,1.43818646],[110290.0,0.00013657],[110300.0,0.37056536],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600043938,[[110260.0,0.26817293],[110250.0,0.26976667],[110240.0,0.62562801],[110230.0,0.08400608],[110220.0,0.48136559]],[[110270.0,0.7365238],[110280.0,1.43818646],[110290.0,0.00013657],[110300.0,0.37056536],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600044137,[[110260.0,0.25399228],[110250.0,0.26976667],[110240.0,0.62562801],[110230.0,0.08400608],[110220.0,0.48136559]],[[110270.0,0.7365238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.37056536],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600044346,[[110260.0,0.2440296],[110250.0,0.26976667],[110240.0,0.62562801],[110230.0,0.08400608],[110220.0,0.48136559]],[[110270.0,0.7365238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.37056536],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600044638,[[110260.0,0.24182608],[110250.0,0.26976667],[110240.0,0.62562801],[110230.0,0.08400608],[110220.0,0.61400335]],[[110270.0,0.7365238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.38782591],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600044834,[[110260.0,0.24182608],[110250.0,0.26976667],[110240.0,0.62562801],[110230.0,0.08400608],[110220.0,0.50199525]],[[110270.0,0.7365238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.38782591],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600045031,[[110260.0,0.23185253],[110250.0,0.26976667],[110240.0,0.62562801],[110230.0,0.08400608],[110220.0,0.50199525]],[[110270.0,0.7365238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.38782591],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600045233,[[110260.0,0.21768627],[110250.0,0.26976667],[110240.0,0.62562801],[110230.0,0.08400608],[110220.0,0.61400335]],[[110270.0,0.7365238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.38782591],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600045427,[[110260.0,0.26118627],[110250.0,0.22506667],[110240.0,0.62562801],[110230.0,0.08400608],[110220.0,1.06754195]],[[110270.0,0.7365238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.38782591],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600045632,[[110260.0,0.24701484],[110250.0,0.22506667],[110240.0,0.60904452],[110230.0,0.08400608],[110220.0,1.06754195]],[[110270.0,0.7355238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.38782591],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600045827,[[110260.0,0.26118625],[110250.0,0.22506667],[110240.0,0.62538806],[110230.0,0.08400608],[110220.0,1.06754195]],[[110270.0,0.7365238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.38782591],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600046033,[[110260.0,0.26118212],[110250.0,0.22506667],[110240.0,0.62538806],[110230.0,0.08400608],[110220.0,1.06754195]],[[110270.0,0.7365238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.38782591],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600046232,[[110260.0,0.24900858],[110250.0,0.22506667],[110240.0,0.62538806],[110230.0,0.08400608],[110220.0,1.06754195]],[[110270.0,0.7365238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.38782591],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600046443,[[110260.0,0.26118193],[110250.0,0.22506667],[110240.0,0.62538806],[110230.0,0.08400608],[110220.0,1.06754195]],[[110270.0,0.7365238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.38782591],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600046740,[[110260.0,0.24700845],[110250.0,0.22506667],[110240.0,0.62538806],[110230.0,0.08400608],[110220.0,1.06754195]],[[110270.0,0.7365238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.38782591],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600046941,[[110260.0,0.23483724],[110250.0,0.22506667],[110240.0,0.62538806],[110230.0,0.08400608],[110220.0,1.06754195]],[[110270.0,0.7365238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.38782591],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600047139,[[110260.0,0.26118005],[110250.0,0.22506667],[110240.0,0.62538806],[110230.0,0.08400608],[110220.0,1.06754195]],[[110270.0,0.7365238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.38782591],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600047340,[[110260.0,0.26118032],[110250.0,0.22506667],[110240.0,0.62538806],[110230.0,0.08400608],[110220.0,1.06754195]],[[110270.0,0.7365238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.38782591],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600047540,[[110260.0,0.30358032],[110250.0,0.17876667],[110240.0,0.62538806],[110230.0,0.08400608],[110220.0,1.06754195]],[[110270.0,0.7365238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.38782591],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600047844,[[110260.0,0.30357972],[110250.0,0.17876667],[110240.0,0.62538806],[110230.0,0.08400608],[110220.0,1.06754195]],[[110270.0,0.7365238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.38782591],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600048038,[[110260.0,0.30357596],[110250.0,0.17876667],[110240.0,0.62538806],[110230.0,0.08400608],[110220.0,1.06754195]],[[110270.0,0.7365238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.38782591],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600048241,[[110260.0,0.21767596],[110250.0,0.17876667],[110240.0,0.62538806],[110230.0,0.08400608],[110220.0,1.06754195]],[[110270.0,0.7365238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.38782591],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600048538,[[110260.0,0.19553173],[110250.0,0.27096667],[110240.0,0.62538806],[110230.0,0.08400608],[110220.0,1.06754195]],[[110270.0,0.7365238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.38782591],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600048746,[[110260.0,0.21768365],[110250.0,0.27096667],[110240.0,0.62538806],[110230.0,0.08400608],[110220.0,1.06754195]],[[110270.0,0.7365238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.38782591],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600048941,[[110260.0,0.20770741],[110250.0,0.27096667],[110240.0,0.62866806],[110230.0,0.08400608],[110220.0,1.06754195]],[[110270.0,0.7365238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.38782591],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600048942,[[110260.0,0.20770741],[110250.0,0.27096667],[110240.0,0.62866806],[110230.0,0.08400608],[110220.0,1.07194195]],[[110270.0,0.7365238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.38782591],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600049144,[[110260.0,0.1955323],[110250.0,0.27096667],[110240.0,0.62866806],[110230.0,0.08400608],[110220.0,1.07194195]],[[110270.0,0.7365238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.38782591],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600049443,[[110260.0,0.21776001],[110250.0,0.27096667],[110240.0,0.62866806],[110230.0,0.08400608],[110220.0,1.07194195]],[[110270.0,0.7365238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.38782591],[110310.0,0.4540229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600049642,[[110260.0,0.2077821],[110250.0,0.27096667],[110240.0,0.62866806],[110230.0,0.08400608],[110220.0,1.07194195]],[[110270.0,0.7365238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.38782591],[110310.0,0.45784453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600049836,[[110260.0,0.20778351],[110250.0,0.27096667],[110240.0,0.62866806],[110230.0,0.08400608],[110220.0,1.07194195]],[[110270.0,0.7365238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.84108411],[110310.0,0.45784453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600050039,[[110260.0,0.20550882],[110250.0,0.27096667],[110240.0,0.61232452],[110230.0,0.08400608],[110220.0,1.07194195]],[[110270.0,0.7365238],[110280.0,1.51065421],[110290.0,0.00013657],[110300.0,0.84108411],[110310.0,0.45784453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600050343,[[110260.0,0.1971903],[110250.0,0.27096667],[110240.0,0.61232452],[110230.0,0.08400608],[110220.0,1.07194195]],[[110270.0,0.7365238],[110280.0,1.53324421],[110290.0,0.00013657],[110300.0,0.84108411],[110310.0,0.45784453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600050540,[[110260.0,0.21136233],[110250.0,0.27096667],[110240.0,0.61232452],[110230.0,0.08400608],[110220.0,1.07194195]],[[110270.0,0.7365238],[110280.0,1.53324421],[110290.0,0.00013657],[110300.0,0.84108411],[110310.0,0.95434453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600050740,[[110260.0,0.23359685],[110250.0,0.27096667],[110240.0,0.61232452],[110230.0,0.08400608],[110220.0,1.07194195]],[[110270.0,0.7365238],[110280.0,1.53324421],[110290.0,0.00013657],[110300.0,0.84108411],[110310.0,1.2424229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600051041,[[110260.0,0.2071687],[110250.0,0.27096667],[110240.0,0.61232452],[110230.0,0.08400608],[110220.0,1.07194195]],[[110270.0,0.7365238],[110280.0,1.53324421],[110290.0,0.00013657],[110300.0,0.84108411],[110310.0,1.2424229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600051239,[[110260.0,0.21136239],[110250.0,0.27096667],[110240.0,0.61232452],[110230.0,0.08400608],[110220.0,1.07194195]],[[110270.0,0.7365238],[110280.0,1.53324421],[110290.0,0.00013657],[110300.0,0.84108411],[110310.0,1.2424229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600051538,[[110260.0,0.20940309],[110250.0,0.27096667],[110240.0,0.61232452],[110230.0,0.08400608],[110220.0,1.07194195]],[[110270.0,0.7365238],[110280.0,1.53324421],[110290.0,0.00013657],[110300.0,0.84108411],[110310.0,1.2424229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600051743,[[110260.0,0.22134124],[110250.0,0.27096667],[110240.0,0.61232452],[110230.0,0.08400608],[110220.0,1.07194195]],[[110270.0,0.7365238],[110280.0,1.53324421],[110290.0,0.00013657],[110300.0,0.84108411],[110310.0,1.24624453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600051943,[[110260.0,0.23355809],[110250.0,0.27096667],[110240.0,0.61232452],[110230.0,0.08400608],[110220.0,1.07194195]],[[110270.0,0.7365238],[110280.0,1.53324421],[110290.0,0.00013657],[110300.0,0.84108411],[110310.0,1.24624453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600052146,[[110260.0,0.22357798],[110250.0,0.27096667],[110240.0,0.61232452],[110230.0,0.08400608],[110220.0,1.07194195]],[[110270.0,0.7365238],[110280.0,1.53324421],[110290.0,0.00013657],[110300.0,0.84108411],[110310.0,1.24624453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600052338,[[110260.0,0.23355858],[110250.0,0.27096667],[110240.0,0.61232452],[110230.0,0.08400608],[110220.0,1.07194195]],[[110270.0,0.7365238],[110280.0,1.53324421],[110290.0,0.00013657],[110300.0,0.84108411],[110310.0,1.24624453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600052536,[[110260.0,0.21136237],[110250.0,0.27096667],[110240.0,0.61232452],[110230.0,0.08400608],[110220.0,1.07194195]],[[110270.0,0.7365238],[110280.0,1.53324421],[110290.0,0.00013657],[110300.0,0.84108411],[110310.0,1.24624453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600052737,[[110260.0,0.20717092],[110250.0,0.27096667],[110240.0,0.61232452],[110230.0,0.08400608],[110220.0,1.07194195]],[[110270.0,0.7365238],[110280.0,1.53324421],[110290.0,0.00013657],[110300.0,1.03890138],[110310.0,1.2424229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600052933,[[110260.0,0.20930466],[110250.0,0.27096667],[110240.0,0.61232452],[110230.0,0.08400608],[110220.0,1.07194195]],[[110270.0,0.7365238],[110280.0,1.53324421],[110290.0,0.00013657],[110300.0,1.03890138],[110310.0,1.2424229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600053137,[[110260.0,0.2192853],[110250.0,0.27096667],[110240.0,0.61232452],[110230.0,0.08400608],[110220.0,1.07194195]],[[110270.0,0.7365238],[110280.0,1.53324421],[110290.0,0.00013657],[110300.0,1.03890138],[110310.0,1.2424229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600053338,[[110260.0,0.04210811],[110250.0,0.27096607],[110240.0,0.17368452],[110230.0,0.08400608],[110220.0,1.07194195]],[[110270.0,0.7365238],[110280.0,1.53324421],[110290.0,0.00013657],[110300.0,1.03890138],[110310.0,1.2424229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600053541,[[110260.0,0.21136232],[110250.0,0.27096607],[110240.0,0.61296452],[110230.0,0.08400608],[110220.0,1.07194195]],[[110270.0,0.7365238],[110280.0,1.53324421],[110290.0,0.00013657],[110300.0,1.03890138],[110310.0,1.2424229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600053738,[[110260.0,0.23345173],[110250.0,0.27096607],[110240.0,0.61296452],[110230.0,0.08400608],[110220.0,1.07194195]],[[110270.0,0.7365238],[110280.0,1.53324421],[110290.0,0.00013657],[110300.0,0.84108411],[110310.0,1.4440618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600053939,[[110260.0,0.1971903],[110250.0,0.27096607],[110240.0,0.61296452],[110230.0,0.08400608],[110220.0,1.07194195]],[[110270.0,0.7365238],[110280.0,1.53324421],[110290.0,0.00013657],[110300.0,0.84108411],[110310.0,1.4440618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600054137,[[110260.0,0.20931057],[110250.0,0.27096607],[110240.0,0.61296452],[110230.0,0.08400608],[110220.0,1.07194195]],[[110270.0,0.7365238],[110280.0,1.53324421],[110290.0,0.00013657],[110300.0,0.84108411],[110310.0,1.4440618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600054339,[[110260.0,0.22348271],[110250.0,0.27096607],[110240.0,0.61296452],[110230.0,0.08400608],[110220.0,1.07194195]],[[110270.0,0.7365238],[110280.0,1.53324421],[110290.0,0.00013657],[110300.0,0.84108411],[110310.0,1.4440618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600054538,[[110260.0,0.03998289],[110250.0,0.40698767],[110240.0,0.61268452],[110230.0,0.08400608],[110220.0,0.66375605]],[[110270.0,0.7365238],[110280.0,1.53324421],[110290.0,0.00013657],[110300.0,0.84108411],[110310.0,1.4440618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600054844,[[110260.0,0.1971903],[110250.0,0.27096687],[110240.0,0.5735887],[110230.0,0.14005291],[110220.0,0.61840335]],[[110270.0,0.7365238],[110280.0,1.53324421],[110290.0,0.00013657],[110300.0,0.84108411],[110310.0,1.44024017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600055041,[[110260.0,0.32107016],[110250.0,0.17876687],[110240.0,0.62963553],[110230.0,0.08400608],[110220.0,0.61840335]],[[110270.0,0.7365238],[110280.0,1.53324421],[110290.0,0.00013657],[110300.0,0.84108411],[110310.0,1.44024017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600055340,[[110260.0,0.31108787],[110250.0,0.17876687],[110240.0,0.62963553],[110230.0,0.08400608],[110220.0,0.61840335]],[[110270.0,0.7365238],[110280.0,1.53324421],[110290.0,0.00013657],[110300.0,0.84108411],[110310.0,1.44024017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600055546,[[110260.0,0.32104979],[110250.0,0.17876687],[110240.0,0.62963553],[110230.0,0.08400608],[110220.0,0.61840335]],[[110270.0,0.6911238],[110280.0,1.57554421],[110290.0,0.00013657],[110300.0,1.03890138],[110310.0,1.2424229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600055843,[[110260.0,0.30687598],[110250.0,0.17876687],[110240.0,0.62963553],[110230.0,0.08400608],[110220.0,0.61840335]],[[110270.0,0.6482238],[110280.0,1.57554421],[110290.0,0.00013657],[110300.0,1.03890138],[110310.0,1.2424229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600056043,[[110260.0,0.30687588],[110250.0,0.17876687],[110240.0,0.62963553],[110230.0,0.08400608],[110220.0,0.61840335]],[[110270.0,0.6482238],[110280.0,1.57554421],[110290.0,0.00013657],[110300.0,1.03890138],[110310.0,1.2424229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600056044,[[110260.0,0.30687588],[110250.0,0.17876687],[110240.0,0.62963553],[110230.0,0.08400608],[110220.0,0.61840335]],[[110270.0,0.6482238],[110280.0,1.61784421],[110290.0,0.00013657],[110300.0,1.03890138],[110310.0,1.52545375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600056240,[[110260.0,0.29896229],[110250.0,0.22411047],[110240.0,0.58428873],[110230.0,0.44480608],[110220.0,1.07194405]],[[110270.0,0.5445438],[110280.0,1.18296421],[110290.0,0.00013657],[110300.0,0.58564318],[110310.0,1.52545375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600056439,[[110260.0,0.31101909],[110250.0,0.22411047],[110240.0,0.66829481],[110230.0,0.8143037],[110220.0,0.61840335]],[[110270.0,0.5445438],[110280.0,1.12920881],[110290.0,0.00013657],[110300.0,0.41206903],[110310.0,1.72327102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600056639,[[110260.0,0.347876],[110250.0,0.22411047],[110240.0,0.66829481],[110230.0,0.9263118],[110220.0,0.64640538]],[[110270.0,0.5441438],[110280.0,1.17454421],[110290.0,0.52729657],[110300.0,0.39854373],[110310.0,1.72327102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600056847,[[110260.0,0.34368362],[110250.0,0.22411047],[110240.0,0.66829481],[110230.0,0.9263118],[110220.0,0.64640538]],[[110270.0,0.5445438],[110280.0,1.17454421],[110290.0,0.52729657],[110300.0,0.39854373],[110310.0,1.44024017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600057146,[[110260.0,0.35785452],[110250.0,0.22411047],[110240.0,0.66829481],[110230.0,0.9263118],[110220.0,0.64640538]],[[110270.0,0.5445438],[110280.0,1.17454421],[110290.0,0.52729657],[110300.0,0.39854373],[110310.0,1.44024017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600057147,[[110260.0,0.35785452],[110250.0,0.22411047],[110240.0,0.66829481],[110230.0,0.9263118],[110220.0,0.64640538]],[[110270.0,0.5441438],[110280.0,1.14897646],[110290.0,0.48499657],[110300.0,0.39854373],[110310.0,1.44024017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600057349,[[110260.0,0.33370492],[110250.0,0.22411047],[110240.0,0.66829481],[110230.0,0.9263118],[110220.0,0.64640538]],[[110270.0,0.5445438],[110280.0,1.14897646],[110290.0,0.48499657],[110300.0,0.39854373],[110310.0,1.44024017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600057539,[[110260.0,0.33370492],[110250.0,0.22411047],[110240.0,0.66829481],[110230.0,0.9263118],[110220.0,0.64640538]],[[110270.0,0.5445438],[110280.0,1.19307646],[110290.0,0.44269657],[110300.0,0.39854373],[110310.0,1.44024017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600057740,[[110260.0,0.44571302],[110250.0,0.22411047],[110240.0,0.5282419],[110230.0,0.8143037],[110220.0,0.92642565]],[[110270.0,0.5445438],[110280.0,1.19307646],[110290.0,0.44269657],[110300.0,0.39854373],[110310.0,1.44024017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600057936,[[110260.0,0.44571302],[110250.0,0.3641206],[110240.0,0.72425609],[110230.0,0.8143037],[110220.0,0.78641552]],[[110270.0,0.5445438],[110280.0,1.19307646],[110290.0,0.44269657],[110300.0,0.39854373],[110310.0,1.2424229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600058342,[[110260.0,0.44571302],[110250.0,0.3641206],[110240.0,0.72425609],[110230.0,0.8143037],[110220.0,0.78641552]],[[110270.0,0.5455438],[110280.0,1.19307646],[110290.0,0.44269657],[110300.0,0.39854373],[110310.0,1.2424229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600058542,[[110260.0,0.44571302],[110250.0,0.3641206],[110240.0,0.72425609],[110230.0,0.8143037],[110220.0,0.78641552]],[[110270.0,0.5465438],[110280.0,1.19307646],[110290.0,0.44269657],[110300.0,0.39854373],[110310.0,1.2424229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600059039,[[110260.0,0.53640362],[110250.0,0.3641206],[110240.0,0.72425609],[110230.0,0.8143037],[110220.0,0.78641552]],[[110270.0,0.5465438],[110280.0,1.10207646],[110290.0,0.44269657],[110300.0,0.39854373],[110310.0,0.76658665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600059240,[[110260.0,0.53640362],[110250.0,0.3641206],[110240.0,0.72425609],[110230.0,0.8143037],[110220.0,0.78641552]],[[110270.0,0.5465438],[110280.0,1.10207646],[110290.0,0.53369657],[110300.0,0.39854373],[110310.0,0.76658665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600059548,[[110260.0,0.53640362],[110250.0,0.3641206],[110240.0,0.72425609],[110230.0,0.8143037],[110220.0,0.78641552]],[[110270.0,0.5461438],[110280.0,1.10207646],[110290.0,0.53369657],[110300.0,0.39774373],[110310.0,0.76658665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600059847,[[110260.0,0.5505745],[110250.0,0.3641206],[110240.0,0.72425609],[110230.0,0.8143037],[110220.0,0.78641552]],[[110270.0,0.5465438],[110280.0,1.10207646],[110290.0,0.53369657],[110300.0,0.39774373],[110310.0,0.76658665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600060146,[[110260.0,0.5505745],[110250.0,0.22411047],[110240.0,0.86426622],[110230.0,0.8143037],[110220.0,0.78641552]],[[110270.0,0.5465438],[110280.0,1.10207646],[110290.0,0.53369657],[110300.0,0.39774373],[110310.0,0.76658665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600060348,[[110260.0,0.55057393],[110250.0,0.22411047],[110240.0,0.66825203],[110230.0,1.01031789],[110220.0,0.78641552]],[[110270.0,0.5465438],[110280.0,1.10207646],[110290.0,0.53369657],[110300.0,0.39774373],[110310.0,0.76658665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600060542,[[110260.0,0.55057393],[110250.0,0.22411047],[110240.0,0.66825203],[110230.0,1.01031789],[110220.0,0.78641552]],[[110270.0,0.5465438],[110280.0,1.05674106],[110290.0,0.53357657],[110300.0,0.44306883],[110310.0,0.76658665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600060848,[[110260.0,0.55057393],[110250.0,0.22411047],[110240.0,0.66825203],[110230.0,1.01031789],[110220.0,0.50639525]],[[110270.0,0.5465438],[110280.0,1.05674106],[110290.0,0.53357657],[110300.0,0.44306883],[110310.0,0.76658665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600061447,[[110260.0,0.56054218],[110250.0,0.22411047],[110240.0,0.66825203],[110230.0,1.01031789],[110220.0,0.50639525]],[[110270.0,0.5445438],[110280.0,1.05674106],[110290.0,0.53357657],[110300.0,0.44306883],[110310.0,0.76658665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600061740,[[110260.0,0.56054218],[110250.0,0.3641206],[110240.0,0.72425609],[110230.0,0.8143037],[110220.0,0.8704216]],[[110270.0,0.5425438],[110280.0,1.05674106],[110290.0,0.53357657],[110300.0,0.44306883],[110310.0,0.76658665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600061940,[[110260.0,0.54620053],[110250.0,0.3641206],[110240.0,0.72425609],[110230.0,1.09432397],[110220.0,0.8704216]],[[110270.0,0.5425438],[110280.0,1.05674106],[110290.0,0.53357657],[110300.0,0.44306883],[110310.0,0.76658665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600062144,[[110260.0,0.55057392],[110250.0,0.3641206],[110240.0,1.19313609],[110230.0,1.09432397],[110220.0,0.4015416]],[[110270.0,0.3612],[110280.0,0.40133566],[110290.0,0.09079457],[110300.0,0.41126883],[110310.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600062447,[[110260.0,1.04473907],[110250.0,0.42012466],[110240.0,0.5581219],[110230.0,1.09432397],[110220.0,0.4015416]],[[110270.0,0.35031795],[110280.0,0.40133566],[110290.0,0.24420547],[110300.0,0.85346883],[110310.0,0.4162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600062644,[[110260.0,0.90472799],[110250.0,0.42012466],[110240.0,0.5581219],[110230.0,1.45835032],[110220.0,0.03751525]],[[110270.0,0.34991795],[110280.0,0.62799926],[110290.0,0.19887457],[110300.0,0.85346883],[110310.0,0.4154]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600062844,[[110260.0,1.08657327],[110250.0,0.22411047],[110240.0,0.83814217],[110230.0,1.17833005],[110220.0,0.03751525]],[[110270.0,0.35031795],[110280.0,0.62799926],[110290.0,0.19887457],[110300.0,0.89836883],[110310.0,0.3705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600063048,[[110260.0,1.10074216],[110250.0,0.22411047],[110240.0,0.83814217],[110230.0,1.17833005],[110220.0,0.48554768]],[[110270.0,0.35031795],[110280.0,0.62799926],[110290.0,0.19887457],[110300.0,0.89836883],[110310.0,0.3705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600063348,[[110260.0,1.10074696],[110250.0,0.22411047],[110240.0,0.83814217],[110230.0,1.17833005],[110220.0,0.48554768]],[[110270.0,0.35031795],[110280.0,0.62799926],[110290.0,0.19887457],[110300.0,0.89836883],[110310.0,0.3705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600063548,[[110260.0,1.10074695],[110250.0,0.22411047],[110240.0,0.83814217],[110230.0,1.17833005],[110220.0,0.48554768]],[[110270.0,0.35031795],[110280.0,0.67333166],[110290.0,0.15354447],[110300.0,0.89836883],[110310.0,0.3705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600063749,[[110260.0,1.10074208],[110250.0,0.22411047],[110240.0,0.83814217],[110230.0,1.17833005],[110220.0,0.48554768]],[[110270.0,0.35031795],[110280.0,0.67333166],[110290.0,0.15354447],[110300.0,0.89836883],[110310.0,0.3705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600063952,[[110260.0,1.08657319],[110250.0,0.22411047],[110240.0,0.83814217],[110230.0,1.17833005],[110220.0,0.48554768]],[[110270.0,0.35031795],[110280.0,0.67333166],[110290.0,0.15354447],[110300.0,0.89836883],[110310.0,0.3705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600064247,[[110260.0,1.10074214],[110250.0,0.22411047],[110240.0,0.83814217],[110230.0,1.17833005],[110220.0,0.48554768]],[[110270.0,0.35031795],[110280.0,0.67333166],[110290.0,0.15354447],[110300.0,0.94296883],[110310.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600064548,[[110260.0,1.10274214],[110250.0,0.22411047],[110240.0,0.83814217],[110230.0,1.17833005],[110220.0,0.48554768]],[[110270.0,0.35031795],[110280.0,0.67333166],[110290.0,0.15354447],[110300.0,0.94296883],[110310.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600064848,[[110260.0,1.048824],[110250.0,0.22411047],[110240.0,1.03415636],[110230.0,1.17833005],[110220.0,0.03751525]],[[110270.0,0.35031795],[110280.0,0.71866566],[110290.0,0.10821657],[110300.0,0.94296883],[110310.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600065045,[[110260.0,1.03902982],[110250.0,0.22411047],[110240.0,1.03415636],[110230.0,1.17833005],[110220.0,0.03751525]],[[110270.0,0.53166175],[110280.0,0.53733396],[110290.0,0.10821657],[110300.0,0.94296883],[110310.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600065248,[[110260.0,1.0110226],[110250.0,0.22411047],[110240.0,0.97823822],[110230.0,1.17833005],[110220.0,0.23352944]],[[110270.0,0.53166175],[110280.0,0.51474396],[110290.0,0.15161657],[110300.0,0.89806883],[110310.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600065443,[[110260.0,1.0110226],[110250.0,0.22411047],[110240.0,0.69821795],[110230.0,1.17833005],[110220.0,0.23352944]],[[110270.0,0.53166175],[110280.0,0.80664396],[110290.0,0.15161657],[110300.0,0.89806883],[110310.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600065752,[[110260.0,1.0110227],[110250.0,0.22411047],[110240.0,0.69821795],[110230.0,0.8143037],[110220.0,0.23352944]],[[110270.0,0.53166175],[110280.0,0.80664396],[110290.0,0.15161657],[110300.0,0.89806883],[110310.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600065944,[[110260.0,0.55465369],[110250.0,0.22411047],[110240.0,0.59013795],[110230.0,0.8143037],[110220.0,0.23352944]],[[110270.0,0.53166175],[110280.0,0.80664396],[110290.0,0.19621657],[110300.0,0.85346883],[110310.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600066144,[[110260.0,0.5688227],[110250.0,0.22411047],[110240.0,0.59013795],[110230.0,0.8143037],[110220.0,0.23352944]],[[110270.0,0.53166175],[110280.0,0.85197926],[110290.0,0.19621657],[110300.0,0.80814373],[110310.0,0.4850195]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600066348,[[110260.0,1.0105427],[110250.0,0.22411047],[110240.0,0.69821795],[110230.0,0.8143037],[110220.0,0.23352944]],[[110270.0,0.53166175],[110280.0,0.85197926],[110290.0,0.19621657],[110300.0,0.80814373],[110310.0,0.4850195]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600066539,[[110260.0,0.5688227],[110250.0,0.22411047],[110240.0,0.22933795],[110230.0,0.8143037],[110220.0,0.59432944]],[[110270.0,0.53166175],[110280.0,0.85197926],[110290.0,0.19621657],[110300.0,0.80814373],[110310.0,0.4850195]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600066738,[[110260.0,1.0104227],[110250.0,0.22411047],[110240.0,0.33741795],[110230.0,0.8143037],[110220.0,0.59432944]],[[110270.0,0.53166175],[110280.0,0.85197926],[110290.0,0.19621657],[110300.0,0.80814373],[110310.0,0.4850195]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600067152,[[110260.0,1.0094227],[110250.0,0.22411047],[110240.0,0.33741795],[110230.0,0.8143037],[110220.0,0.59432944]],[[110270.0,0.53166175],[110280.0,0.85197926],[110290.0,0.19621657],[110300.0,0.80814373],[110310.0,0.4850195]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600067354,[[110260.0,0.5678227],[110250.0,0.22411047],[110240.0,0.22933795],[110230.0,0.8143037],[110220.0,0.59432944]],[[110270.0,0.53166175],[110280.0,0.85197926],[110290.0,0.19621657],[110300.0,0.80814373],[110310.0,0.4850195]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600067544,[[110260.0,0.42167842],[110250.0,0.17876687],[110240.0,0.0892419],[110230.0,0.28002027],[110220.0,1.04787434]],[[110270.0,0.53166175],[110280.0,0.85197926],[110290.0,0.22951657],[110300.0,1.26140103],[110330.0,0.14301483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600067745,[[110260.0,0.60303872],[110250.0,0.62028687],[110240.0,0.28525609],[110230.0,0.43345097],[110220.0,0.39831525]],[[110270.0,0.53166175],[110280.0,0.93917926],[110290.0,0.14151657],[110300.0,1.26140103],[110320.0,0.88774862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600067946,[[110260.0,0.46194267],[110250.0,0.76038292],[110240.0,0.28525609],[110230.0,0.43345097],[110220.0,0.39831525]],[[110270.0,0.53166175],[110280.0,0.96176926],[110290.0,0.1453382],[110300.0,1.26140103],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600068248,[[110260.0,0.47611333],[110250.0,0.80572652],[110240.0,0.28525609],[110230.0,0.74890027],[110220.0,0.85185745]],[[110270.0,0.53166175],[110280.0,0.87456926],[110290.0,0.1453382],[110300.0,1.26140103],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600068441,[[110260.0,0.56680372],[110250.0,0.80572652],[110240.0,0.28525609],[110230.0,0.74890027],[110220.0,0.85185745]],[[110270.0,0.53166175],[110280.0,0.87456926],[110290.0,0.2325382],[110300.0,1.26140103],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600068646,[[110260.0,0.55163327],[110250.0,0.80572652],[110240.0,0.28525609],[110230.0,0.74890027],[110220.0,0.85185745]],[[110270.0,0.53126175],[110280.0,0.87456926],[110290.0,0.2325382],[110300.0,1.26140103],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600068843,[[110260.0,0.56580444],[110250.0,0.80572652],[110240.0,0.28525609],[110230.0,0.74890027],[110220.0,0.85185745]],[[110270.0,0.53166175],[110280.0,0.87456926],[110290.0,0.2325382],[110300.0,1.26140103],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600069151,[[110260.0,0.56480446],[110250.0,0.80572652],[110240.0,0.28525609],[110230.0,0.74890027],[110220.0,0.85185745]],[[110270.0,0.64074175],[110280.0,0.87456926],[110290.0,0.56259657],[110300.0,0.81920103],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600069653,[[110260.0,0.55063327],[110250.0,0.80572652],[110240.0,0.64605609],[110230.0,1.20240397],[110220.0,0.03751525]],[[110270.0,0.64074175],[110280.0,0.87456926],[110290.0,0.56271657],[110300.0,0.81920103],[110320.0,1.02816345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600069850,[[110260.0,0.56480439],[110250.0,0.80572652],[110240.0,0.64605609],[110230.0,1.20240397],[110220.0,0.03751525]],[[110270.0,0.35131795],[110280.0,1.07332016],[110290.0,0.13266457],[110300.0,0.41126903],[110320.0,1.02816345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600070055,[[110260.0,0.59253817],[110250.0,0.66563047],[110240.0,0.64605609],[110230.0,1.20240397],[110220.0,0.03751525]],[[110270.0,0.35091795],[110280.0,1.07332016],[110290.0,0.04546477],[110300.0,0.85358903],[110310.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600070252,[[110260.0,0.59253712],[110250.0,0.86164466],[110240.0,0.4500419],[110230.0,1.20240397],[110220.0,0.03751525]],[[110270.0,0.35131795],[110280.0,1.07332016],[110290.0,0.04546477],[110300.0,0.85358903],[110310.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600070453,[[110260.0,0.59253712],[110250.0,0.86164466],[110240.0,0.4500419],[110230.0,1.20240397],[110220.0,0.03751525]],[[110270.0,0.35131795],[110280.0,1.11865556],[110290.0,0.00013657],[110300.0,0.85358903],[110310.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600070753,[[110260.0,0.59253712],[110250.0,0.86164466],[110240.0,0.4500419],[110230.0,1.20240397],[110220.0,0.03751525]],[[110270.0,0.35131795],[110280.0,1.07332016],[110290.0,0.04546457],[110300.0,0.94728903],[110310.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600071150,[[110260.0,0.59353712],[110250.0,0.86164466],[110240.0,0.4500419],[110230.0,1.20240397],[110220.0,0.4015416]],[[110270.0,0.35131795],[110280.0,1.07332016],[110290.0,0.04546457],[110300.0,0.94696903],[110310.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600071349,[[110260.0,0.57966091],[110250.0,0.86164466],[110240.0,0.4500419],[110230.0,1.20240397],[110220.0,0.4015416]],[[110270.0,0.35131795],[110280.0,1.07332016],[110290.0,0.04546457],[110300.0,0.94696903],[110310.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600071550,[[110260.0,0.59470777],[110250.0,0.86164466],[110240.0,0.4500419],[110230.0,1.20240397],[110220.0,0.4015416]],[[110270.0,0.34991795],[110280.0,1.07332016],[110290.0,0.04546457],[110300.0,0.94696903],[110310.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600071853,[[110260.0,0.59470777],[110250.0,0.86164466],[110240.0,0.73006217],[110230.0,0.9223837],[110220.0,0.4015416]],[[110270.0,0.35031795],[110280.0,1.07332016],[110290.0,0.04546457],[110300.0,0.94696903],[110310.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600072054,[[110260.0,0.59477277],[110250.0,0.86164466],[110240.0,0.73006217],[110230.0,0.9223837],[110220.0,0.4015416]],[[110270.0,0.35031795],[110280.0,1.07332016],[110290.0,0.04546457],[110300.0,0.94696903],[110310.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600072254,[[110260.0,0.59477277],[110250.0,1.22244466],[110240.0,0.73006217],[110230.0,0.5615837],[110220.0,0.4015416]],[[110270.0,0.33943622],[110280.0,1.07332016],[110290.0,0.04546457],[110300.0,0.94696903],[110310.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600072455,[[110260.0,0.59477291],[110250.0,1.22244466],[110240.0,0.73006217],[110230.0,0.5615837],[110220.0,0.4015416]],[[110270.0,0.33943622],[110280.0,1.07332016],[110290.0,0.04546457],[110300.0,0.94696903],[110310.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600072855,[[110260.0,0.58066091],[110250.0,1.22244466],[110240.0,0.73006217],[110230.0,0.5615837],[110220.0,0.4015416]],[[110270.0,0.33943622],[110280.0,1.07332016],[110290.0,0.04546457],[110300.0,0.94696903],[110310.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600073257,[[110260.0,0.5946719],[110250.0,1.22244466],[110240.0,0.73006217],[110230.0,0.5615837],[110220.0,0.4015416]],[[110270.0,0.33943622],[110280.0,1.07332016],[110290.0,0.04546457],[110300.0,0.94696903],[110310.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600073457,[[110260.0,0.59467187],[110250.0,1.22244466],[110240.0,0.73006217],[110230.0,0.5615837],[110220.0,0.4015416]],[[110270.0,0.33943622],[110280.0,0.96524016],[110290.0,0.04546457],[110300.0,0.50496903],[110310.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600073651,[[110260.0,0.58066091],[110250.0,1.22244466],[110240.0,0.73006217],[110230.0,0.5615837],[110220.0,0.4015416]],[[110270.0,0.33943622],[110280.0,1.07332016],[110290.0,0.04546457],[110300.0,0.94672903],[110310.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600074151,[[110260.0,0.59467668],[110250.0,1.22244466],[110240.0,0.73006217],[110230.0,0.5615837],[110220.0,0.4015416]],[[110270.0,0.33943622],[110280.0,1.11865556],[110290.0,0.00013657],[110300.0,0.94672903],[110310.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600074556,[[110260.0,0.59467704],[110250.0,1.22244466],[110240.0,0.73006217],[110230.0,0.5615837],[110220.0,0.4015416]],[[110270.0,0.33943622],[110280.0,1.11865556],[110290.0,0.00013657],[110300.0,0.94672903],[110310.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600074756,[[110260.0,0.59467704],[110250.0,1.22244466],[110240.0,0.73006217],[110230.0,0.5615837],[110220.0,0.4015416]],[[110270.0,0.33943622],[110280.0,1.11865556],[110290.0,0.00013657],[110300.0,0.94644903],[110310.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600075256,[[110260.0,0.58066091],[110250.0,1.22244466],[110240.0,0.73006217],[110230.0,0.5615837],[110220.0,0.4015416]],[[110270.0,0.33943622],[110280.0,1.11865556],[110290.0,0.00013657],[110300.0,0.94644903],[110310.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600075756,[[110260.0,0.59468246],[110250.0,1.22244466],[110240.0,0.73006217],[110230.0,0.5615837],[110220.0,0.4015416]],[[110270.0,0.33943622],[110280.0,1.11865556],[110290.0,0.00013657],[110300.0,0.94644903],[110310.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600076659,[[110260.0,0.59468378],[110250.0,1.22244466],[110240.0,0.4500419],[110230.0,0.84160397],[110220.0,0.4015416]],[[110270.0,0.33943622],[110280.0,1.11865556],[110290.0,0.00013657],[110300.0,0.94644903],[110310.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600076953,[[110260.0,0.59468378],[110250.0,1.22244466],[110240.0,0.4500419],[110230.0,0.84160397],[110220.0,0.4015416]],[[110270.0,0.52078002],[110280.0,0.93731536],[110290.0,0.00013657],[110300.0,0.94644903],[110310.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600077456,[[110260.0,0.58066091],[110250.0,0.78092466],[110240.0,0.4500419],[110230.0,0.84160397],[110220.0,0.4015416]],[[110270.0,0.52078002],[110280.0,0.98265076],[110290.0,0.00013657],[110300.0,0.90112373],[110310.0,0.4865142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600077656,[[110260.0,1.02154091],[110250.0,0.78092466],[110240.0,0.4500419],[110230.0,0.84160397],[110220.0,0.4015416]],[[110270.0,0.52078002],[110280.0,0.98265076],[110290.0,0.00013657],[110300.0,0.90112373],[110310.0,0.4865142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600077657,[[110260.0,1.02154091],[110250.0,0.42012466],[110240.0,0.4500419],[110230.0,1.20240397],[110220.0,0.4015416]],[[110270.0,0.52078002],[110280.0,0.98265076],[110290.0,0.12323657],[110300.0,0.80742373],[110310.0,0.4532142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600077855,[[110260.0,0.59468437],[110250.0,0.42012466],[110240.0,0.1995619],[110230.0,1.09432397],[110220.0,0.7623416]],[[110270.0,0.52078002],[110280.0,0.98265076],[110290.0,0.12323657],[110300.0,1.26067923],[110470.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600078158,[[110260.0,1.00739368],[110250.0,0.36420652],[110240.0,0.39557609],[110230.0,1.09432397],[110220.0,0.7623416]],[[110270.0,0.52078002],[110280.0,0.98265076],[110290.0,0.12323657],[110300.0,1.26067923],[110470.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600078159,[[110260.0,1.00739368],[110250.0,0.36420652],[110240.0,0.39557609],[110230.0,1.09432397],[110220.0,0.7623416]],[[110270.0,0.52078002],[110280.0,1.07245076],[110290.0,0.03343657],[110300.0,1.26067923],[110340.0,0.22023319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600078458,[[110260.0,1.00739368],[110250.0,0.36420652],[110240.0,0.39557609],[110230.0,1.09432397],[110220.0,0.39831525]],[[110270.0,0.52078002],[110280.0,1.07245076],[110290.0,0.03343657],[110300.0,1.26067923],[110330.0,0.14301483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600078651,[[110260.0,0.99337022],[110250.0,0.36420652],[110240.0,0.39557609],[110230.0,1.09432397],[110220.0,0.39831525]],[[110270.0,0.52078002],[110280.0,1.02825076],[110290.0,0.03343657],[110300.0,1.26067923],[110330.0,0.14301483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600078853,[[110260.0,0.99337022],[110250.0,0.36420652],[110240.0,0.39557609],[110230.0,1.09432397],[110220.0,0.39831525]],[[110270.0,0.52078002],[110280.0,1.02825076],[110290.0,0.08073657],[110300.0,1.26067923],[110330.0,0.14301483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600079049,[[110260.0,1.00753997],[110250.0,0.36420652],[110240.0,0.39557609],[110230.0,1.09432397],[110220.0,0.39831525]],[[110270.0,0.52038002],[110280.0,1.02825076],[110290.0,0.08073657],[110300.0,1.26067923],[110330.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600079251,[[110260.0,0.99309022],[110250.0,0.36420652],[110240.0,0.39557609],[110230.0,1.09432397],[110220.0,0.39831525]],[[110270.0,0.52078002],[110280.0,1.02825076],[110290.0,0.08073657],[110300.0,1.26067923],[110330.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600079856,[[110260.0,0.99309022],[110250.0,0.36420652],[110240.0,0.39557609],[110230.0,1.09432397],[110220.0,0.39831525]],[[110270.0,0.52078002],[110280.0,1.02825076],[110290.0,0.08073657],[110300.0,1.26067923],[110330.0,0.14301483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600080354,[[110260.0,1.00725997],[110250.0,0.36420652],[110240.0,0.75637609],[110230.0,1.09432397],[110220.0,0.03751525]],[[110270.0,0.33943622],[110280.0,1.16425596],[110290.0,0.08073657],[110300.0,0.85274903],[110330.0,0.14301483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600080557,[[110260.0,1.00725997],[110250.0,0.56022071],[110240.0,0.5603619],[110230.0,1.09432397],[110220.0,0.4015416]],[[110270.0,0.52078002],[110280.0,0.93731536],[110290.0,0.08073657],[110300.0,0.85274903],[110330.0,0.14301483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600080862,[[110260.0,1.14735602],[110250.0,0.42012466],[110240.0,0.1995619],[110230.0,1.09432397],[110220.0,0.7623416]],[[110270.0,0.52078002],[110280.0,0.93731536],[110290.0,0.08073657],[110300.0,0.85274903],[110320.0,0.99984275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600081161,[[110260.0,1.00725958],[110250.0,0.56022071],[110240.0,0.5603619],[110230.0,1.09432397],[110220.0,0.4015416]],[[110270.0,0.52038002],[110280.0,0.93731536],[110290.0,0.12503657],[110300.0,0.85274903],[110320.0,0.99984275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600081364,[[110260.0,1.14735552],[110250.0,0.42012466],[110240.0,0.5603619],[110230.0,1.09432397],[110220.0,0.4015416]],[[110270.0,0.52078002],[110280.0,0.93731536],[110290.0,0.12503657],[110300.0,0.85274903],[110320.0,0.99984275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600081654,[[110260.0,1.03535015],[110250.0,0.42012466],[110240.0,0.5603619],[110230.0,1.09432397],[110220.0,0.4015416]],[[110270.0,0.52078002],[110280.0,0.93731536],[110290.0,0.12503657],[110300.0,0.85274903],[110320.0,0.99984275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600081862,[[110260.0,1.03535017],[110250.0,0.42012466],[110240.0,0.5603619],[110230.0,1.09432397],[110220.0,0.4015416]],[[110270.0,0.52078002],[110280.0,0.93731536],[110290.0,0.12503657],[110300.0,0.85274903],[110320.0,0.99984275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600082159,[[110260.0,1.03535016],[110250.0,0.42012466],[110240.0,0.5603619],[110230.0,1.09432397],[110220.0,0.4015416]],[[110270.0,0.52078002],[110280.0,0.93731536],[110290.0,0.12503657],[110300.0,0.85274903],[110320.0,1.00366438]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600082357,[[110260.0,0.59483016],[110250.0,0.42012466],[110240.0,0.4500419],[110230.0,1.09432397],[110220.0,0.4015416]],[[110270.0,0.50989803],[110280.0,0.9647051],[110290.0,0.12503657],[110300.0,0.80742373],[110310.0,0.4532126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600082557,[[110260.0,1.03555016],[110250.0,0.42012466],[110240.0,0.1995619],[110230.0,1.09432397],[110220.0,0.7623416]],[[110270.0,0.50989803],[110280.0,1.07474848],[110290.0,0.03343657],[110300.0,0.80742373],[110310.0,0.4532126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600082758,[[110260.0,1.14760979],[110250.0,0.42012466],[110240.0,0.1995619],[110230.0,1.09432397],[110220.0,0.7623416]],[[110270.0,0.50989803],[110280.0,1.07474848],[110290.0,0.03343657],[110300.0,0.80742373],[110310.0,0.4532126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600083557,[[110260.0,0.99334449],[110250.0,0.56022071],[110240.0,0.1995619],[110230.0,1.09432397],[110220.0,0.7623416]],[[110270.0,0.50989803],[110280.0,1.07474848],[110290.0,0.03343657],[110300.0,0.80742373],[110310.0,0.4532126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600083757,[[110260.0,1.13344054],[110250.0,0.42012466],[110240.0,0.1995619],[110230.0,1.09432397],[110220.0,0.7623416]],[[110270.0,0.50989803],[110280.0,1.07474848],[110290.0,0.03343657],[110300.0,0.80742373],[110310.0,0.4532126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600083958,[[110260.0,1.14758164],[110250.0,0.42012466],[110240.0,0.1995619],[110230.0,1.09432397],[110220.0,0.7623416]],[[110270.0,0.50989803],[110280.0,1.07474848],[110290.0,0.03343657],[110300.0,0.80742373],[110310.0,0.4532126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600084259,[[110260.0,1.1476057],[110250.0,0.42012466],[110240.0,0.1995619],[110230.0,1.09432397],[110220.0,0.7623416]],[[110270.0,0.50989803],[110280.0,1.07474848],[110290.0,0.03343657],[110300.0,0.80742373],[110310.0,0.4532126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600084459,[[110260.0,1.03552201],[110250.0,0.42012466],[110240.0,0.5603619],[110230.0,1.09432397],[110220.0,0.4015416]],[[110270.0,0.50989803],[110280.0,1.07474848],[110290.0,0.03343657],[110300.0,0.80742373],[110310.0,0.4532126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600084759,[[110260.0,1.03352252],[110250.0,0.42012466],[110240.0,0.5603619],[110230.0,1.09432397],[110220.0,0.4015416]],[[110270.0,0.51389803],[110280.0,1.07474848],[110290.0,0.03343657],[110300.0,0.80742373],[110310.0,0.4532126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600085062,[[110260.0,0.41451191],[110250.0,0.37478106],[110240.0,0.0892419],[110230.0,0.68617107],[110220.0,0.7623416]],[[110270.0,0.51389803],[110280.0,1.07474848],[110290.0,0.03343657],[110300.0,1.26068073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600085252,[[110260.0,0.82664551],[110250.0,0.51487711],[110240.0,0.1327419],[110230.0,0.43569107],[110220.0,0.7623416]],[[110270.0,0.59189803],[110280.0,1.02804848],[110290.0,0.00013657],[110300.0,1.26068073],[110320.0,1.14125758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600085459,[[110260.0,0.81278648],[110250.0,0.40976292],[110240.0,0.28525609],[110230.0,0.43569107],[110220.0,1.2158882]],[[110270.0,0.63919803],[110280.0,0.98264848],[110290.0,0.00013657],[110300.0,1.26068073],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600085659,[[110260.0,0.82664568],[110250.0,0.45510652],[110240.0,0.28525609],[110230.0,0.39034027],[110220.0,1.2158882]],[[110270.0,0.63919803],[110280.0,0.98264848],[110290.0,0.00013657],[110300.0,1.26068073],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600085859,[[110260.0,0.71453346],[110250.0,0.42712269],[110240.0,0.22933795],[110230.0,0.66713419],[110220.0,1.2158882]],[[110270.0,0.63919803],[110280.0,0.98264848],[110290.0,0.00013657],[110300.0,1.26068073],[110320.0,0.99984275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600086060,[[110260.0,0.82664475],[110250.0,0.31501047],[110240.0,0.22933795],[110230.0,0.66713419],[110220.0,1.2158882]],[[110270.0,0.63919803],[110280.0,0.98264848],[110290.0,0.00013657],[110300.0,1.26068073],[110320.0,0.99984275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600086361,[[110260.0,0.71453253],[110250.0,0.42712269],[110240.0,0.22933795],[110230.0,0.66713419],[110220.0,1.2158882]],[[110270.0,0.60589803],[110280.0,0.98264848],[110290.0,0.00013657],[110300.0,1.26068073],[110320.0,0.99984275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600086557,[[110260.0,0.80543253],[110250.0,0.33622269],[110240.0,0.22933795],[110230.0,0.47112],[110220.0,1.41190239]],[[110270.0,0.60589803],[110280.0,1.0870963],[110290.0,0.00013657],[110300.0,1.26068073],[110320.0,0.99984275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600086757,[[110260.0,0.80543253],[110250.0,0.33622269],[110240.0,0.22933795],[110230.0,0.47112],[110220.0,1.04787604]],[[110270.0,0.60389803],[110280.0,1.0870963],[110290.0,0.00013657],[110300.0,1.26068073],[110320.0,0.99984275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600087059,[[110260.0,0.79157426],[110250.0,0.33622269],[110240.0,0.22933795],[110230.0,0.66713419],[110220.0,0.85186185]],[[110270.0,0.60489803],[110280.0,1.0870963],[110290.0,0.00013657],[110300.0,1.26068073],[110320.0,0.99984275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600087260,[[110260.0,0.80521055],[110250.0,0.33622269],[110240.0,0.22933795],[110230.0,0.66713419],[110220.0,0.85186185]],[[110270.0,0.60389803],[110280.0,1.0870963],[110290.0,0.00013657],[110300.0,1.26068073],[110320.0,0.99984275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600087460,[[110260.0,0.79173426],[110250.0,0.33622269],[110240.0,0.22933795],[110230.0,0.66713419],[110220.0,0.85186185]],[[110270.0,0.60489803],[110280.0,1.0870963],[110290.0,0.00013657],[110300.0,1.26068073],[110320.0,0.99984275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600087658,[[110260.0,0.90384648],[110250.0,0.22411047],[110240.0,0.22933795],[110230.0,0.66713419],[110220.0,0.85186185]],[[110270.0,0.60489803],[110280.0,1.0870963],[110290.0,0.00013657],[110300.0,1.26068073],[110320.0,0.99984275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600087862,[[110260.0,0.79173426],[110250.0,0.33622269],[110240.0,0.22933795],[110230.0,0.66713419],[110220.0,0.85186185]],[[110270.0,0.60489803],[110280.0,1.0870963],[110290.0,0.00013657],[110300.0,1.26068073],[110320.0,0.99984275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600088165,[[110260.0,0.91748354],[110250.0,0.22411047],[110240.0,0.22933795],[110230.0,0.66713419],[110220.0,0.85186185]],[[110270.0,0.55759803],[110280.0,1.0870963],[110290.0,0.00013657],[110300.0,1.26068073],[110320.0,0.99984275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600088470,[[110260.0,1.00817414],[110250.0,0.22411047],[110240.0,0.59013795],[110230.0,1.12063839],[110220.0,0.49106185]],[[110270.0,0.51189803],[110280.0,1.1782363],[110290.0,0.44069657],[110300.0,0.81920073],[110320.0,0.99984275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600088957,[[110260.0,0.99453708],[110250.0,0.22411047],[110240.0,0.59013795],[110230.0,1.12063839],[110220.0,0.49106185]],[[110270.0,0.80379803],[110280.0,0.8863363],[110290.0,0.44069657],[110300.0,0.81920073],[110320.0,0.99984275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600089159,[[110260.0,1.00816464],[110250.0,0.22411047],[110240.0,0.59013795],[110230.0,1.12063839],[110220.0,0.49106185]],[[110270.0,0.80379803],[110280.0,0.8863363],[110290.0,0.44069657],[110300.0,0.81920073],[110320.0,0.99984275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600089565,[[110260.0,0.99453708],[110250.0,0.22411047],[110240.0,0.59013795],[110230.0,1.12063839],[110220.0,0.49106185]],[[110270.0,0.80379803],[110280.0,0.8863363],[110290.0,0.44069657],[110300.0,0.81920073],[110320.0,0.88674862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600089865,[[110260.0,1.00816467],[110250.0,0.22411047],[110240.0,0.59013795],[110230.0,1.12063839],[110220.0,0.49106185]],[[110270.0,0.80379803],[110280.0,0.8863363],[110290.0,0.44069657],[110300.0,0.81920073],[110320.0,0.88674862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600090061,[[110260.0,0.56760467],[110250.0,0.22411047],[110240.0,0.22933795],[110230.0,1.12063839],[110220.0,0.85186185]],[[110270.0,0.80379803],[110280.0,0.8863363],[110290.0,0.44069657],[110300.0,0.81920073],[110320.0,0.99984275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600090267,[[110260.0,0.38601407],[110250.0,0.31886292],[110240.0,0.0892419],[110230.0,0.24136479],[110220.0,0.85186185]],[[110270.0,0.80379803],[110280.0,0.8863363],[110290.0,0.44069657],[110300.0,0.81920073],[110320.0,0.99984275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600090470,[[110260.0,0.82621407],[110250.0,0.31886292],[110240.0,0.37575609],[110230.0,0.1556706],[110220.0,0.85186185]],[[110270.0,0.89439803],[110280.0,0.7974363],[110290.0,0.44069657],[110300.0,0.81920073],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600090667,[[110260.0,0.82621407],[110250.0,0.40936292],[110240.0,0.0892419],[110230.0,0.35168479],[110220.0,1.13188212]],[[110270.0,0.89439803],[110280.0,0.7974363],[110290.0,0.44069657],[110300.0,0.81920073],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600090966,[[110260.0,0.82621946],[110250.0,0.40936292],[110240.0,0.0892419],[110230.0,0.35168479],[110220.0,1.13188212]],[[110270.0,0.89439803],[110280.0,0.7974363],[110290.0,0.44069657],[110300.0,0.81920073],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600091172,[[110260.0,0.38601946],[110250.0,0.40936292],[110240.0,0.0892419],[110230.0,0.24136479],[110220.0,1.13188212]],[[110270.0,0.89439803],[110280.0,0.7974363],[110290.0,0.44069657],[110300.0,0.81920073],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600091361,[[110260.0,0.20465909],[110250.0,1.03072572],[110240.0,0.28525609],[110230.0,0.1556706],[110220.0,0.77108212]],[[110270.0,0.89439803],[110280.0,0.7974363],[110290.0,0.44069657],[110300.0,0.81920073],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600091668,[[110260.0,0.41416503],[110250.0,0.82137909],[110240.0,0.22933795],[110230.0,0.35168479],[110220.0,1.13188212]],[[110270.0,0.89597655],[110280.0,0.7974363],[110290.0,0.44069657],[110300.0,0.93229486],[110310.0,0.14141483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600091857,[[110260.0,0.41416503],[110250.0,0.82149909],[110240.0,0.22933795],[110230.0,0.24136479],[110220.0,0.88140212]],[[110270.0,0.89597655],[110280.0,0.7974363],[110290.0,0.44069657],[110300.0,0.93229486],[110310.0,0.14141483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600092063,[[110260.0,0.40053212],[110250.0,0.82149909],[110240.0,0.22933795],[110230.0,0.24136479],[110220.0,0.60138185]],[[110270.0,0.89597655],[110280.0,0.7748463],[110290.0,0.44069657],[110300.0,0.93229486],[110310.0,0.14141483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600092258,[[110260.0,0.40053212],[110250.0,0.82149909],[110240.0,0.22933795],[110230.0,0.24136479],[110220.0,0.60138185]],[[110270.0,0.89597655],[110280.0,0.7748463],[110290.0,0.44069657],[110300.0,0.93611649],[110310.0,0.14141483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600092464,[[110260.0,0.41428001],[110250.0,0.82149909],[110240.0,0.22933795],[110230.0,0.24136479],[110220.0,0.60138185]],[[110270.0,0.89597655],[110280.0,0.7748463],[110290.0,0.44069657],[110300.0,0.93611649],[110310.0,0.14141483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600092663,[[110260.0,0.40053212],[110250.0,0.82149909],[110240.0,0.22933795],[110230.0,0.24136479],[110220.0,0.88140212]],[[110270.0,0.89597655],[110280.0,0.7748463],[110290.0,0.44069657],[110300.0,0.93611649],[110310.0,0.14141483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600092969,[[110260.0,0.41428007],[110250.0,0.82149909],[110240.0,0.22933795],[110230.0,0.24136479],[110220.0,1.24220212]],[[110270.0,0.89597655],[110280.0,0.7748463],[110290.0,0.44069657],[110300.0,0.93611649],[110310.0,0.14141483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600093166,[[110260.0,0.41428003],[110250.0,0.82149909],[110240.0,0.22933795],[110230.0,0.24136479],[110220.0,1.24220212]],[[110270.0,0.89597655],[110280.0,0.7748463],[110290.0,0.44069657],[110300.0,0.93611649],[110310.0,0.14141483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600093368,[[110260.0,0.40053212],[110250.0,0.82149909],[110240.0,0.22933795],[110230.0,0.24136479],[110220.0,1.24220212]],[[110270.0,0.89597655],[110280.0,0.7748463],[110290.0,0.44069657],[110300.0,0.93229486],[110310.0,0.14141483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600093568,[[110260.0,0.23291922],[110250.0,1.00286279],[110240.0,0.22933795],[110230.0,0.24136479],[110220.0,0.88140212]],[[110270.0,0.89597655],[110280.0,0.7748463],[110290.0,0.44069657],[110300.0,0.93229486],[110310.0,0.14141483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600093772,[[110260.0,0.24504359],[110250.0,1.00286279],[110240.0,0.22933795],[110230.0,0.24136479],[110220.0,0.88140212]],[[110270.0,0.89597655],[110280.0,0.7748463],[110290.0,0.44069657],[110300.0,0.93229486],[110310.0,0.14141483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600094166,[[110260.0,0.40053222],[110250.0,0.82149909],[110240.0,0.22933795],[110230.0,0.24136479],[110220.0,0.96218185]],[[110270.0,0.89597655],[110280.0,0.7748463],[110290.0,0.44069657],[110300.0,0.93229486],[110310.0,0.14141483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600094367,[[110260.0,0.42639159],[110250.0,0.82149909],[110240.0,0.22933795],[110230.0,0.24136479],[110220.0,0.96218185]],[[110270.0,0.89597655],[110280.0,0.7748463],[110290.0,0.44069657],[110300.0,0.93611649],[110310.0,0.14141483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600094671,[[110260.0,0.41265019],[110250.0,0.82149909],[110240.0,0.22933795],[110230.0,0.24136479],[110220.0,0.96218185]],[[110270.0,0.89597655],[110280.0,0.6645263],[110290.0,0.00013657],[110300.0,0.93611649],[110310.0,0.14141483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600094869,[[110260.0,0.42638018],[110250.0,0.82149909],[110240.0,0.22933795],[110230.0,0.24136479],[110220.0,0.96218185]],[[110270.0,0.60407655],[110280.0,0.6645263],[110290.0,0.00013657],[110300.0,0.93611649],[110310.0,0.14141483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600095066,[[110260.0,0.49952379],[110250.0,0.73099909],[110240.0,0.22933795],[110230.0,0.24136479],[110220.0,0.96218185]],[[110270.0,0.71439655],[110280.0,1.1265263],[110290.0,0.00013657],[110300.0,0.93611649],[110310.0,0.14141483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600095266,[[110260.0,0.51326949],[110250.0,0.73099909],[110240.0,0.22933795],[110230.0,0.24136479],[110220.0,0.96218185]],[[110270.0,0.71439655],[110280.0,1.1265263],[110290.0,0.00013657],[110300.0,0.93611649],[110310.0,0.14141483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600095466,[[110260.0,0.51326949],[110250.0,0.73099909],[110240.0,0.22933795],[110230.0,0.24136499],[110220.0,0.96218185]],[[110270.0,0.71439655],[110280.0,1.1265263],[110290.0,0.00013657],[110300.0,0.93229486],[110310.0,0.14141483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600095669,[[110260.0,0.51326952],[110250.0,0.73099909],[110240.0,0.22933795],[110230.0,0.24136499],[110220.0,0.96218185]],[[110270.0,0.71439655],[110280.0,1.1265263],[110290.0,0.00013657],[110300.0,0.81920073],[110310.0,0.25450896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600095870,[[110260.0,0.51330796],[110250.0,0.73099909],[110240.0,0.22933795],[110230.0,0.24136499],[110220.0,0.96218185]],[[110270.0,0.71439655],[110280.0,1.1265263],[110290.0,0.00013657],[110300.0,0.81920073],[110310.0,0.25450896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600096169,[[110260.0,0.50118775],[110250.0,0.73099909],[110240.0,0.22933795],[110230.0,0.24136499],[110220.0,1.24220212]],[[110270.0,0.71439655],[110280.0,1.1265263],[110290.0,0.00013657],[110300.0,0.81920073],[110310.0,0.25450896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600096368,[[110260.0,0.49955388],[110250.0,0.73099909],[110240.0,0.22933795],[110230.0,0.24136499],[110220.0,1.24220212]],[[110270.0,0.60407655],[110280.0,0.6871263],[110290.0,0.00013657],[110300.0,0.81920073],[110310.0,0.25450896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600096570,[[110260.0,0.49955388],[110250.0,0.77634269],[110240.0,0.22933795],[110230.0,0.19601419],[110220.0,1.24220212]],[[110270.0,0.71443655],[110280.0,1.1263263],[110290.0,0.00013657],[110300.0,0.81920073],[110310.0,0.25450896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600096876,[[110260.0,0.5016042],[110250.0,0.77634269],[110240.0,0.22933795],[110230.0,0.19601419],[110220.0,1.24220212]],[[110270.0,0.71443655],[110280.0,1.1263263],[110290.0,0.00013657],[110300.0,0.81920073],[110310.0,0.25450896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600097072,[[110260.0,0.50160417],[110250.0,0.77634269],[110240.0,0.22933795],[110230.0,0.19601419],[110220.0,1.24220212]],[[110270.0,0.71443655],[110280.0,1.1263263],[110290.0,0.00013657],[110300.0,0.81920073],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600097268,[[110260.0,0.51372076],[110250.0,0.77634269],[110240.0,0.22933795],[110230.0,0.19601419],[110220.0,1.24220212]],[[110270.0,0.71443655],[110280.0,1.1263263],[110290.0,0.00013657],[110300.0,0.81920073],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600097475,[[110260.0,0.49954877],[110250.0,0.77634269],[110240.0,0.22933795],[110230.0,0.19601419],[110220.0,1.24220212]],[[110270.0,0.71443655],[110280.0,1.1263263],[110290.0,0.00013657],[110300.0,0.81920073],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600097677,[[110260.0,0.51365674],[110250.0,0.77634269],[110240.0,0.22933795],[110220.0,1.15819604],[110210.0,0.64082027]],[[110270.0,0.71443655],[110280.0,1.1263263],[110290.0,0.00013657],[110300.0,0.81920073],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600097972,[[110260.0,0.50160369],[110250.0,0.77634269],[110240.0,0.0892419],[110230.0,0.14009605],[110220.0,1.15819604]],[[110270.0,0.71443655],[110280.0,1.1263263],[110290.0,0.00013657],[110300.0,0.81920073],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600098174,[[110260.0,0.50160369],[110250.0,0.77634269],[110240.0,0.0892419],[110230.0,0.14009605],[110220.0,1.15819604]],[[110270.0,0.51347655],[110280.0,0.6871263],[110290.0,0.00013657],[110300.0,0.81920073],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600098475,[[110260.0,0.59229429],[110250.0,0.77634269],[110240.0,0.22933795],[110230.0,0.8143069],[110220.0,1.15819604]],[[110270.0,0.62225803],[110280.0,0.7414263],[110290.0,0.44149657],[110300.0,0.81920073],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600098774,[[110260.0,0.54827443],[110250.0,0.77634269],[110240.0,0.22933795],[110230.0,1.01032109],[110220.0,0.96218185]],[[110270.0,0.62225803],[110280.0,0.7414263],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600099068,[[110260.0,0.54827436],[110250.0,0.77634269],[110240.0,0.22933795],[110230.0,1.01032109],[110220.0,0.96218185]],[[110270.0,0.62185803],[110280.0,0.7414263],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600099269,[[110260.0,0.53408606],[110250.0,0.77634269],[110240.0,0.22933795],[110230.0,1.01032109],[110220.0,0.96218185]],[[110270.0,0.62185803],[110280.0,0.7414263],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600099473,[[110260.0,0.97528606],[110250.0,0.29087909],[110240.0,0.22933795],[110230.0,0.66717419],[110220.0,0.49106185]],[[110270.0,0.62225803],[110280.0,0.7414263],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600099671,[[110260.0,0.48737605],[110250.0,0.29087909],[110240.0,0.22933795],[110230.0,0.19601419],[110220.0,0.85186185]],[[110270.0,0.62225803],[110280.0,0.7414263],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600099869,[[110260.0,0.50154774],[110250.0,0.77778269],[110240.0,0.22933795],[110230.0,0.30637419],[110220.0,0.85186185]],[[110270.0,0.66685803],[110280.0,0.6968263],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600100073,[[110260.0,0.48737605],[110250.0,0.77778269],[110240.0,0.22933795],[110230.0,0.30637419],[110220.0,0.85186185]],[[110270.0,0.66685803],[110280.0,0.6968263],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600100275,[[110260.0,0.51362577],[110250.0,0.77778269],[110240.0,0.22933795],[110230.0,0.30637419],[110220.0,0.85186185]],[[110270.0,0.66685803],[110280.0,0.6968263],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600100470,[[110260.0,0.51362655],[110250.0,0.77778269],[110240.0,0.22933795],[110230.0,0.30637419],[110220.0,0.85186185]],[[110270.0,0.66685803],[110280.0,0.6968263],[110290.0,0.47479657],[110300.0,0.82302236],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600100675,[[110260.0,0.50154785],[110250.0,0.77778269],[110240.0,0.22933795],[110230.0,0.11036],[110220.0,1.04787604]],[[110270.0,0.66685803],[110280.0,0.6968263],[110290.0,0.47479657],[110300.0,0.82302236],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600100870,[[110260.0,0.48737605],[110250.0,0.73295909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,0.66685803],[110280.0,0.6968263],[110290.0,0.47479657],[110300.0,0.82302236],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600101070,[[110260.0,0.49947516],[110250.0,0.73295909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,0.71345803],[110280.0,0.6538263],[110290.0,0.47479657],[110300.0,0.82302236],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600101371,[[110260.0,0.50154789],[110250.0,0.73295909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,0.71345803],[110280.0,0.6538263],[110290.0,0.47479657],[110300.0,0.82302236],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600101575,[[110260.0,0.49947514],[110250.0,0.73295909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,0.71345803],[110280.0,0.6538263],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600101872,[[110260.0,0.50154791],[110250.0,0.73295909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,0.71503653],[110280.0,0.6538263],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600102076,[[110260.0,0.48737605],[110250.0,0.73295909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,0.71503653],[110280.0,0.6538263],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600102269,[[110260.0,0.50154791],[110250.0,0.73295909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,0.71503653],[110280.0,0.6538263],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600102471,[[110260.0,0.48737605],[110250.0,0.73295909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,0.71503653],[110280.0,0.6538263],[110290.0,0.47479657],[110300.0,0.82302236],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600102670,[[110260.0,0.42674701],[110250.0,0.29087909],[110240.0,0.22933795],[110230.0,0.24136479],[110220.0,1.13188212]],[[110270.0,0.71503653],[110280.0,0.6538263],[110290.0,0.47479657],[110300.0,0.82302236],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600102868,[[110260.0,0.23122792],[110250.0,1.00688219],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,1.13188212]],[[110270.0,0.71503653],[110280.0,0.6538263],[110290.0,0.47479657],[110300.0,0.82302236],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600103070,[[110260.0,0.2454058],[110250.0,1.00688219],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,1.13188212]],[[110270.0,0.71503653],[110280.0,0.6538263],[110290.0,0.47479657],[110300.0,0.82302236],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600103270,[[110260.0,0.24541207],[110250.0,1.00688219],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,1.13188212]],[[110270.0,0.71503653],[110280.0,0.6538263],[110290.0,0.47479657],[110300.0,0.82302236],[110310.0,0.25450896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600103578,[[110260.0,0.21911565],[110250.0,1.00688219],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,1.13188212]],[[110270.0,0.71503653],[110280.0,0.6538263],[110290.0,0.47479657],[110300.0,0.82302236],[110310.0,0.25450896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600103579,[[110260.0,0.21911565],[110250.0,1.00688219],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,1.13188212]],[[110270.0,0.71503653],[110280.0,0.6538263],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.25450896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600103774,[[110260.0,0.24540789],[110250.0,1.00688219],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,1.13188212]],[[110270.0,0.71503653],[110280.0,0.6538263],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.25450896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600103971,[[110260.0,0.23123728],[110250.0,1.00688219],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,1.13188212]],[[110270.0,0.71503653],[110280.0,0.6538263],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.25450896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600104276,[[110260.0,0.21911565],[110250.0,1.00688219],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,1.13188212]],[[110270.0,0.71503653],[110280.0,0.6538263],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.25450896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600104576,[[110260.0,0.41464807],[110250.0,0.82551909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,1.13188212]],[[110270.0,0.71503653],[110280.0,0.65764793],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.25450896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600104777,[[110260.0,0.49347605],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,1.13188212]],[[110270.0,0.62383653],[110280.0,0.65764793],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.25450896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600105071,[[110260.0,0.49347605],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,1.13188212]],[[110270.0,0.62383653],[110280.0,0.74934793],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.25450896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600105278,[[110260.0,0.507648],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,1.13188212]],[[110270.0,0.62383653],[110280.0,0.74934793],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.25450896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600105472,[[110260.0,0.507648],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,1.13188212]],[[110270.0,0.62383653],[110280.0,0.7455263],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.11309413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600105967,[[110260.0,0.51998612],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,1.13188212]],[[110270.0,0.62383653],[110280.0,0.7455263],[110290.0,0.47479657],[110300.0,0.81920073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600106371,[[110260.0,0.50581417],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,1.13188212]],[[110270.0,0.62383653],[110280.0,0.7455263],[110290.0,0.47479657],[110300.0,0.81920073],[110330.0,1.14825947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600106566,[[110260.0,0.51999416],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,1.13188212]],[[110270.0,0.62383653],[110280.0,0.7455263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600106772,[[110260.0,0.50764745],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,1.13188212]],[[110270.0,0.62383653],[110280.0,0.7455263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600107079,[[110260.0,0.43743339],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,1.13188212]],[[110270.0,0.62383653],[110280.0,0.7455263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600107279,[[110260.0,0.46394477],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,1.13188212]],[[110270.0,0.62383653],[110280.0,0.7455263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600107578,[[110260.0,0.46394477],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,1.13188212]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600107876,[[110260.0,0.52000611],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,1.13188212]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600108267,[[110260.0,0.52003709],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600108469,[[110260.0,0.50766631],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600108669,[[110260.0,0.49349473],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600108867,[[110260.0,0.50586566],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600109078,[[110260.0,0.52003724],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600109580,[[110260.0,0.52003728],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600109781,[[110260.0,0.45976581],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600110079,[[110260.0,0.44559423],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600110275,[[110260.0,0.44556355],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600110475,[[110260.0,0.44556442],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600110682,[[110260.0,0.45973576],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600111077,[[110260.0,0.45973767],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600111679,[[110260.0,0.45976797],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600111981,[[110260.0,0.4455966],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600112181,[[110260.0,0.44739484],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600112384,[[110260.0,0.45976817],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600112580,[[110260.0,0.43322326],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600112783,[[110260.0,0.44739467],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600112983,[[110260.0,0.45974975],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600113378,[[110260.0,0.44739492],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600113672,[[110260.0,0.45972809],[110250.0,0.73251909],[110240.0,0.42535214],[110230.0,0.1557106],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.14141483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600113878,[[110260.0,0.45972809],[110250.0,0.73251909],[110240.0,0.42535214],[110230.0,0.1557106],[110220.0,1.13188212]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.14141483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600114182,[[110260.0,0.44739462],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,1.13188212]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.14141483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600114382,[[110260.0,0.44556727],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,1.13188212]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.14141483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600114580,[[110260.0,0.4455539],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,1.13188212]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.14141483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600114877,[[110260.0,0.43322326],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,1.13188212]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.14141483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600115079,[[110260.0,0.44557721],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,1.13188212]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.14141483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600115282,[[110260.0,0.45974889],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,1.13188212]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.22698072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600115583,[[110260.0,0.27838849],[110250.0,0.91388089],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600115888,[[110260.0,0.44739495],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600116077,[[110260.0,0.44558251],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600116279,[[110260.0,0.45975776],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600116484,[[110260.0,0.44558606],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110320.0,1.02916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600116684,[[110260.0,0.45975777],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.00382163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600116892,[[110260.0,0.45975865],[110250.0,0.73251909],[110240.0,0.22933795],[110230.0,0.35172479],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.00382163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600117280,[[110260.0,0.27839825],[110250.0,0.15484879],[110240.0,0.27468445],[110230.0,0.24136479],[110220.0,0.85186185]],[[110270.0,1.0172823],[110280.0,0.3847263],[110290.0,0.47479657],[110300.0,0.81920073],[110310.0,0.00382163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600117477,[[110260.0,0.24153794],[110250.0,0.19904879],[110240.0,0.54675775],[110230.0,0.24136479],[110220.0,0.49106185]],[[110270.0,1.5489423],[110280.0,0.2930263],[110290.0,0.03343657],[110300.0,0.81920073],[110310.0,0.14523646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600117678,[[110260.0,0.22914661],[110250.0,0.11224879],[110240.0,0.18544345],[110230.0,0.24136479],[110220.0,0.03751525]],[[110270.0,1.6729303],[110280.0,0.2930263],[110290.0,0.00013657],[110300.0,0.81920073],[110310.0,0.14141483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600117878,[[110260.0,0.12938216],[110250.0,0.14040695],[110240.0,0.24971222],[110230.0,0.60820884],[110220.0,0.08287165]],[[110270.0,1.6729303],[110280.0,0.2930263],[110290.0,0.00013657],[110300.0,0.96061556],[110310.0,0.19781727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600118079,[[110260.0,0.1309002],[110250.0,0.14040695],[110240.0,0.1376],[110230.0,0.38421082],[110220.0,0.2229677]],[[110270.0,1.7729303],[110280.0,0.2930263],[110290.0,0.00013657],[110300.0,0.81920073],[110310.0,0.14141483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600118279,[[110260.0,0.1309002],[110250.0,0.14040695],[110240.0,0.24971222],[110230.0,0.85467485],[110220.0,0.08287165]],[[110270.0,1.7729303],[110280.0,0.2930263],[110290.0,0.00013657],[110300.0,1.45811556],[110320.0,0.88674862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600118580,[[110260.0,0.11679668],[110250.0,0.14040695],[110240.0,0.43110532],[110230.0,0.79284171],[110220.0,0.23352944]],[[110270.0,1.7729303],[110280.0,0.2930263],[110290.0,0.00013657],[110300.0,1.45811556],[110310.0,0.19781727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600118786,[[110260.0,0.11679668],[110250.0,0.14040695],[110240.0,0.43110532],[110230.0,0.79284171],[110220.0,0.23352944]],[[110270.0,1.7729303],[110280.0,0.2930263],[110290.0,0.00013657],[110300.0,1.45811556],[110310.0,0.2016389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600119179,[[110260.0,0.11679668],[110250.0,0.14040695],[110240.0,0.52180022],[110230.0,0.70213831],[110220.0,0.23352944]],[[110270.0,1.6729303],[110280.0,0.2930263],[110290.0,0.00013657],[110300.0,1.45811556],[110310.0,0.2016389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600119380,[[110260.0,0.13091651],[110250.0,0.14040695],[110240.0,0.52180022],[110230.0,0.70213831],[110220.0,0.23352944]],[[110270.0,1.6729303],[110280.0,0.2930263],[110290.0,0.00013657],[110300.0,1.45811556],[110310.0,0.2016389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600119676,[[110260.0,0.13091651],[110250.0,0.14040695],[110240.0,0.47645262],[110230.0,0.74749001],[110220.0,0.23352944]],[[110270.0,1.6729303],[110280.0,0.2930263],[110290.0,0.00013657],[110300.0,1.45811556],[110310.0,0.2016389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600119882,[[110260.0,0.13091628],[110250.0,0.14040695],[110240.0,0.52180032],[110230.0,0.70213831],[110220.0,0.23352944]],[[110270.0,1.6729303],[110280.0,0.2930263],[110290.0,0.00013657],[110300.0,1.45811556],[110310.0,0.19781727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600120081,[[110260.0,0.11679668],[110250.0,0.14040695],[110240.0,0.47645262],[110230.0,0.74749001],[110220.0,0.23352944]],[[110270.0,2.0843303],[110280.0,0.2930263],[110290.0,0.00013657],[110300.0,1.45811556],[110310.0,0.19781727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600120283,[[110260.0,0.13091632],[110250.0,0.14040695],[110240.0,0.43110532],[110230.0,0.65274566],[110220.0,0.1776113]],[[110270.0,2.0843303],[110280.0,0.2930263],[110290.0,0.00013657],[110300.0,1.45811556],[110310.0,0.19781727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600120482,[[110260.0,0.11679668],[110250.0,0.14040695],[110240.0,0.4096884],[110230.0,0.67415448],[110220.0,0.1776113]],[[110270.0,2.0843303],[110280.0,0.2930263],[110290.0,0.00013657],[110300.0,1.45811556],[110310.0,0.19781727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600120682,[[110260.0,0.11679668],[110250.0,0.18710695],[110240.0,0.47510062],[110230.0,0.70213831],[110220.0,0.23352944]],[[110270.0,2.0843303],[110280.0,0.2930263],[110290.0,0.00013657],[110300.0,1.45811556],[110310.0,0.19781727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600120883,[[110260.0,0.11679668],[110250.0,0.18710695],[110240.0,0.47510062],[110230.0,0.70213831],[110220.0,0.23352944]],[[110270.0,2.0843303],[110280.0,0.2930263],[110290.0,0.0039582],[110300.0,1.45811556],[110310.0,0.19781727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600121084,[[110260.0,0.13091639],[110250.0,0.18710695],[110240.0,0.47510062],[110230.0,0.70213831],[110220.0,0.23352944]],[[110270.0,2.0843303],[110280.0,0.2930263],[110290.0,0.0039582],[110300.0,1.45811556],[110310.0,0.19781727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600121385,[[110260.0,0.13091609],[110250.0,0.18710695],[110240.0,0.47510062],[110230.0,0.70213831],[110220.0,0.23352944]],[[110270.0,2.0843303],[110280.0,0.2930263],[110290.0,0.0039582],[110300.0,1.45811556],[110310.0,0.19781727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600121689,[[110260.0,0.13091609],[110250.0,0.23160695],[110240.0,0.42880062],[110230.0,0.70213831],[110220.0,0.23352944]],[[110270.0,2.0843303],[110280.0,0.2930263],[110290.0,0.0039582],[110300.0,1.45811556],[110310.0,0.19781727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600121986,[[110260.0,0.13091609],[110250.0,0.23160695],[110240.0,0.42880062],[110230.0,0.70213831],[110220.0,0.23352944]],[[110270.0,2.0843303],[110280.0,0.2930263],[110290.0,0.00013657],[110300.0,1.45811556],[110310.0,0.19781727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600122188,[[110260.0,0.13091609],[110250.0,0.45832745],[110240.0,0.20205942],[110230.0,0.70213831],[110220.0,0.23352944]],[[110270.0,1.5318103],[110280.0,0.2930263],[110290.0,0.00013657],[110300.0,1.45811556],[110310.0,0.19781727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600122388,[[110260.0,0.17831609],[110250.0,0.41298335],[110240.0,0.24815562],[110230.0,0.70213831],[110220.0,0.23352944]],[[110270.0,1.9610223],[110280.0,0.2930263],[110290.0,0.00013657],[110300.0,1.45811556],[110310.0,0.19781727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600122690,[[110260.0,0.17827784],[110250.0,0.41298335],[110240.0,0.24815562],[110230.0,0.70213831],[110220.0,0.23352944]],[[110270.0,1.9606223],[110280.0,0.3263263],[110290.0,0.00013657],[110300.0,1.45811556],[110310.0,0.19781727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600122893,[[110260.0,0.22347784],[110250.0,0.41162605],[110240.0,0.15745942],[110230.0,0.70213831],[110220.0,0.23352944]],[[110270.0,1.8716823],[110280.0,0.3263263],[110290.0,0.00013657],[110300.0,1.46273719],[110310.0,0.19941727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600123083,[[110260.0,0.26797779],[110250.0,0.36712605],[110240.0,0.20280752],[110230.0,0.70213831],[110220.0,0.23352944]],[[110270.0,1.8712823],[110280.0,0.4177263],[110290.0,0.00013657],[110300.0,1.46273719],[110310.0,0.19941727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600123283,[[110260.0,0.16419668],[110250.0,0.14040695],[110240.0,0.38418932],[110230.0,0.25965831],[110220.0,0.23352944]],[[110270.0,1.9623703],[110280.0,0.4177263],[110290.0,0.00013657],[110300.0,1.46273719],[110310.0,0.19941727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600123589,[[110260.0,0.13087779],[110250.0,0.23010695],[110240.0,0.38418932],[110230.0,0.25965831],[110220.0,0.67612944]],[[110270.0,2.0537703],[110280.0,0.3263263],[110290.0,0.00013657],[110300.0,1.46273719],[110310.0,0.19941727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600123887,[[110260.0,0.13087779],[110250.0,0.27750695],[110240.0,0.42953742],[110230.0,0.11956226],[110220.0,0.6202113]],[[110270.0,2.0537703],[110280.0,0.3263263],[110290.0,0.00013657],[110300.0,1.45891556],[110310.0,0.19941727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600124097,[[110260.0,0.11679668],[110250.0,0.27750695],[110240.0,0.3174252],[110230.0,0.23167448],[110220.0,0.6202113]],[[110270.0,2.0537703],[110280.0,0.3263263],[110290.0,0.00013657],[110300.0,1.31750073],[110310.0,0.14301483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600124284,[[110260.0,0.11679668],[110250.0,0.37472362],[110240.0,0.22020243],[110230.0,0.23167448],[110220.0,0.6202113]],[[110270.0,2.0537703],[110280.0,0.3263263],[110290.0,0.00013657],[110300.0,1.31750073],[110310.0,0.14301483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600124478,[[110260.0,0.11679668],[110250.0,0.42006742],[110240.0,0.17485433],[110230.0,0.23167448],[110220.0,0.6202113]],[[110270.0,2.0537703],[110280.0,0.3263263],[110290.0,0.00013657],[110300.0,1.31750073],[110310.0,0.14301483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600124479,[[110260.0,0.11679668],[110250.0,0.42006742],[110240.0,0.17485433],[110230.0,0.23167448],[110220.0,0.6202113]],[[110270.0,1.9160223],[110280.0,0.3263263],[110290.0,0.00013657],[110300.0,1.31750073],[110310.0,0.14301483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600124682,[[110260.0,0.20599668],[110250.0,0.33036742],[110240.0,0.17485433],[110230.0,0.23167448],[110220.0,0.6202113]],[[110270.0,1.9160223],[110280.0,0.3716263],[110290.0,0.00013657],[110300.0,1.31750073],[110310.0,0.14301483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600124877,[[110260.0,0.22017033],[110250.0,0.37570982],[110240.0,0.08415903],[110230.0,0.23167448],[110220.0,0.6202113]],[[110270.0,1.9163023],[110280.0,0.3716263],[110290.0,0.00013657],[110300.0,1.31650073],[110310.0,0.14301483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600125076,[[110260.0,0.22017033],[110250.0,0.45986885],[110240.0,0.0453479],[110230.0,0.23167448],[110220.0,0.9810113]],[[110270.0,1.9159023],[110280.0,0.3490263],[110290.0,0.00013657],[110300.0,1.31650073],[110310.0,0.14401483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600125277,[[110260.0,0.22017001],[110250.0,0.45986885],[110240.0,0.0453479],[110230.0,0.23167448],[110220.0,0.9810113]],[[110270.0,1.9163023],[110280.0,0.3490263],[110290.0,0.00013657],[110300.0,1.31650073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600125485,[[110260.0,0.26210803],[110250.0,0.3584137],[110240.0,0.21911969],[110230.0,0.11956226],[110220.0,0.6202113]],[[110270.0,1.9163023],[110280.0,0.3490263],[110290.0,0.00013657],[110300.0,1.31650073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600125684,[[110260.0,0.22017002],[110250.0,0.36918265],[110240.0,0.26446759],[110230.0,0.11956226],[110220.0,0.6202113]],[[110270.0,1.9163023],[110280.0,0.3490263],[110290.0,0.00013657],[110300.0,1.31650073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600125891,[[110260.0,0.20599668],[110250.0,0.41452675],[110240.0,0.10700747],[110230.0,0.23167448],[110220.0,0.6202113]],[[110270.0,1.9163023],[110280.0,0.3490263],[110290.0,0.00013657],[110300.0,1.31650073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600126086,[[110260.0,0.22017008],[110250.0,0.41452675],[110240.0,0.10700747],[110230.0,0.23167448],[110220.0,0.6202113]],[[110270.0,1.9163023],[110280.0,0.3490263],[110290.0,0.00013657],[110300.0,1.31650073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600126588,[[110260.0,0.20599668],[110250.0,0.45987085],[110240.0,0.06165957],[110230.0,0.23167448],[110220.0,0.6202113]],[[110270.0,1.3183223],[110280.0,0.3490263],[110290.0,0.00013657],[110300.0,1.31650073],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600126790,[[110260.0,0.20599668],[110250.0,0.45987085],[110240.0,0.06165957],[110230.0,0.23167448],[110220.0,0.6202113]],[[110270.0,1.8726423],[110280.0,0.3942263],[110290.0,0.00013657],[110300.0,1.31650073],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600126986,[[110260.0,0.20599668],[110250.0,0.45987085],[110240.0,0.06165957],[110230.0,0.23167448],[110220.0,0.6202113]],[[110270.0,1.8726423],[110280.0,0.3942263],[110290.0,0.00013657],[110300.0,1.31650073],[110310.0,0.14763646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600127188,[[110260.0,0.22016931],[110250.0,0.45987085],[110240.0,0.06165957],[110230.0,0.23167448],[110220.0,0.6202113]],[[110270.0,1.8726423],[110280.0,0.3942263],[110290.0,0.00013657],[110300.0,1.31650073],[110310.0,0.14863646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600127691,[[110260.0,0.22016931],[110250.0,0.45987085],[110240.0,0.06165957],[110230.0,0.23167448],[110220.0,0.6202113]],[[110270.0,1.8726423],[110280.0,0.3942263],[110290.0,0.00013657],[110300.0,1.31650073],[110310.0,0.14763646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600127884,[[110260.0,0.22016931],[110250.0,0.45987085],[110240.0,0.17377179],[110230.0,0.11956226],[110220.0,0.6202113]],[[110270.0,1.8952423],[110280.0,0.3942263],[110290.0,0.00013657],[110300.0,1.31650073],[110310.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600128089,[[110260.0,0.22016931],[110250.0,0.45987085],[110240.0,0.17377179],[110230.0,0.11956226],[110220.0,0.6202113]],[[110270.0,1.8952423],[110280.0,0.3942263],[110290.0,0.00013657],[110300.0,1.31650073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600128286,[[110260.0,0.22016931],[110250.0,0.45987085],[110240.0,0.17377179],[110230.0,0.11956226],[110220.0,0.6202113]],[[110270.0,1.8952423],[110280.0,0.3942263],[110290.0,0.00013657],[110300.0,1.31650073],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600128488,[[110260.0,0.22016931],[110250.0,0.45987085],[110240.0,0.06165957],[110230.0,0.23167448],[110220.0,0.6202113]],[[110270.0,1.8952423],[110280.0,0.3942263],[110290.0,0.00013657],[110300.0,1.31650073],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600128687,[[110260.0,0.20599668],[110250.0,0.45987085],[110240.0,0.06165957],[110230.0,0.23167448],[110220.0,0.6202113]],[[110270.0,1.8952423],[110280.0,0.3942263],[110290.0,0.00013657],[110300.0,1.31650073],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600128891,[[110260.0,0.38735708],[110250.0,0.32383925],[110240.0,0.01631167],[110230.0,0.23167448],[110220.0,0.6202113]],[[110270.0,1.3409223],[110280.0,0.3156263],[110290.0,0.00013657],[110300.0,1.31650073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600129086,[[110260.0,0.27628065],[110250.0,0.4490904],[110240.0,0.12842389],[110230.0,0.25965831],[110220.0,0.48011525]],[[110270.0,1.8942823],[110280.0,0.3156263],[110290.0,0.07963657],[110300.0,1.31650073],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600129290,[[110260.0,0.27628065],[110250.0,0.4490904],[110240.0,0.12842389],[110230.0,0.25965831],[110220.0,0.67612944]],[[110270.0,1.8946823],[110280.0,0.3156263],[110290.0,0.07963657],[110300.0,1.31650073],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600129491,[[110260.0,0.27628052],[110250.0,0.4037463],[110240.0,0.17377169],[110230.0,0.25965831],[110220.0,0.67612944]],[[110270.0,1.8946823],[110280.0,0.3156263],[110290.0,0.07963657],[110300.0,1.31650073],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600129795,[[110260.0,0.27628052],[110250.0,0.4037463],[110240.0,0.06165947],[110230.0,0.23167448],[110220.0,0.81622549]],[[110270.0,1.8946823],[110280.0,0.3156263],[110290.0,0.07963657],[110300.0,1.31650073],[110310.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600130099,[[110260.0,0.26210803],[110250.0,0.4037463],[110240.0,0.06165947],[110230.0,0.23167448],[110220.0,0.6202113]],[[110270.0,1.8946823],[110280.0,0.3613263],[110290.0,0.03313657],[110300.0,1.31650073],[110310.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600130392,[[110260.0,0.27628055],[110250.0,0.4490904],[110240.0,0.01631167],[110230.0,0.23167448],[110220.0,0.6202113]],[[110270.0,1.8946823],[110280.0,0.3613263],[110290.0,0.03313657],[110300.0,1.31650073],[110310.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600130598,[[110260.0,0.45764095],[110250.0,0.2677279],[110240.0,0.01631167],[110230.0,0.23167448],[110220.0,0.6202113]],[[110270.0,1.4517623],[110280.0,0.3156263],[110290.0,0.03313657],[110300.0,1.31650073],[110310.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600130787,[[110260.0,0.54179998],[110250.0,0.34102519],[110240.0,0.15640772],[110230.0,0.07421166],[110220.0,1.29446135]],[[110270.0,1.4517623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.31650073],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600131091,[[110260.0,0.49970709],[110250.0,0.29568109],[110240.0,0.15640772],[110230.0,0.31557665],[110220.0,1.29446135]],[[110270.0,1.4513623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.31650073],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600131292,[[110260.0,0.48553461],[110250.0,0.29568109],[110240.0,0.15640772],[110230.0,0.31557665],[110220.0,1.57448162]],[[110270.0,1.4517623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.31650073],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600131495,[[110260.0,0.49970704],[110250.0,0.29568109],[110240.0,0.15640772],[110230.0,0.31557665],[110220.0,1.57448162]],[[110270.0,1.4517623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.31650073],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600131691,[[110260.0,0.49970704],[110250.0,0.29568109],[110240.0,0.15640772],[110230.0,0.31557665],[110220.0,1.57448162]],[[110270.0,1.4517623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.31650073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600131884,[[110260.0,0.48553461],[110250.0,0.29568109],[110240.0,0.15640772],[110230.0,0.31557665],[110220.0,1.57448162]],[[110270.0,1.4517623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.31650073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600132087,[[110260.0,0.48553461],[110250.0,0.29568109],[110240.0,0.15640772],[110230.0,0.31557665],[110220.0,1.29446135]],[[110270.0,1.4517623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.31650073],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600132290,[[110260.0,0.49970703],[110250.0,0.29568109],[110240.0,0.15640772],[110230.0,0.31557665],[110220.0,1.29446135]],[[110270.0,1.4517623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.31650073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600132481,[[110260.0,0.49970705],[110250.0,0.29568109],[110240.0,0.15640772],[110230.0,0.31557665],[110220.0,1.29446135]],[[110270.0,1.4517623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.31650073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600132686,[[110260.0,0.41554721],[110250.0,0.2677279],[110240.0,0.12842389],[110230.0,0.25965851],[110220.0,1.49047554]],[[110270.0,1.4517623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.31650073],[110310.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600132890,[[110260.0,0.49970624],[110250.0,0.18356887],[110240.0,0.12842389],[110230.0,0.25965851],[110220.0,1.49047554]],[[110270.0,1.0403623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.72790073],[110310.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600133096,[[110260.0,0.49970624],[110250.0,0.18356887],[110240.0,0.12842389],[110230.0,0.25965851],[110220.0,1.49047554]],[[110270.0,1.0403623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.72790073],[110310.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600133597,[[110260.0,0.49970624],[110250.0,0.18356887],[110240.0,0.12842389],[110230.0,0.25965851],[110220.0,1.49047554]],[[110270.0,1.0403623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.72790073],[110310.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600133788,[[110260.0,0.49969055],[110250.0,0.18356887],[110240.0,0.12842389],[110230.0,0.25965851],[110220.0,1.49047554]],[[110270.0,1.0403623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.72790073],[110310.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600134188,[[110260.0,0.49969055],[110250.0,0.18356887],[110240.0,0.12842389],[110230.0,0.25965851],[110220.0,1.49047554]],[[110270.0,1.0403623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.72790073],[110310.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600134389,[[110260.0,0.49969066],[110250.0,0.29568109],[110240.0,0.01631167],[110230.0,0.25965851],[110220.0,1.49047554]],[[110270.0,1.0403623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.72790073],[110310.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600134692,[[110260.0,0.49969066],[110250.0,0.18356887],[110240.0,0.12842389],[110230.0,0.25965851],[110220.0,1.49047554]],[[110270.0,1.0403623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.72790073],[110310.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600134994,[[110260.0,0.49969061],[110250.0,0.18356887],[110240.0,0.12842389],[110230.0,0.25965851],[110220.0,1.49047554]],[[110270.0,1.0403623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.72790073],[110310.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600135196,[[110260.0,0.4996906],[110250.0,0.18356887],[110240.0,0.12842389],[110230.0,0.25965851],[110220.0,1.49047554]],[[110270.0,1.0403623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.72790073],[110310.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600135494,[[110260.0,0.31833118],[110250.0,0.36493247],[110240.0,0.12842389],[110230.0,0.25965851],[110220.0,1.29446135]],[[110270.0,1.0403623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.72790073],[110310.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600135695,[[110260.0,0.31833137],[110250.0,0.36493247],[110240.0,0.12842389],[110230.0,0.25965851],[110220.0,1.29446135]],[[110270.0,1.0403623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.72790073],[110310.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600135893,[[110260.0,0.31833133],[110250.0,0.36493247],[110240.0,0.12842389],[110230.0,0.25965851],[110220.0,1.29446135]],[[110270.0,1.0403623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.72790073],[110310.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600136086,[[110260.0,0.31833133],[110250.0,0.36493247],[110240.0,0.12842389],[110230.0,0.25965851],[110220.0,1.29446135]],[[110270.0,1.0403623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.72790073],[110310.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600136286,[[110260.0,0.31833137],[110250.0,0.36493247],[110240.0,0.12842389],[110230.0,0.25965851],[110220.0,1.29446135]],[[110270.0,1.0403623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.72790073],[110310.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600136492,[[110260.0,0.4996918],[110250.0,0.18356887],[110240.0,0.12842389],[110230.0,0.25965851],[110220.0,1.29446135]],[[110270.0,1.0403623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.72790073],[110310.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600136691,[[110260.0,0.49969184],[110250.0,0.18356887],[110240.0,0.12842389],[110230.0,0.25965851],[110220.0,1.29446135]],[[110270.0,1.0403623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.72790073],[110310.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600136993,[[110260.0,0.49969184],[110250.0,0.18356887],[110240.0,0.12842389],[110230.0,0.25965851],[110220.0,1.49047554]],[[110270.0,1.0403623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.72790073],[110310.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600137191,[[110260.0,0.31833144],[110250.0,0.36493217],[110240.0,0.12842389],[110230.0,0.18544685],[110220.0,1.49047554]],[[110270.0,1.0403623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.72790073],[110310.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600137588,[[110260.0,0.3183328],[110250.0,0.43170029],[110240.0,0.64559572],[110230.0,0.0453508],[110220.0,0.23352944]],[[110270.0,1.0403623],[110280.0,0.7599463],[110290.0,0.07883657],[110300.0,1.72790073],[110310.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600137785,[[110260.0,0.30417421],[110250.0,0.38635619],[110240.0,0.67463205],[110230.0,0.0453508],[110220.0,0.23352944]],[[110270.0,1.0403623],[110280.0,0.8071463],[110290.0,0.03313657],[110300.0,1.72790073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600138088,[[110260.0,0.31833256],[110250.0,0.38635619],[110240.0,0.69119858],[110230.0,0.24136499],[110220.0,0.03751525]],[[110270.0,1.04020181],[110280.0,0.78920292],[110290.0,0.03313657],[110300.0,1.72790073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600138295,[[110260.0,0.30417421],[110250.0,0.43170029],[110240.0,0.64585058],[110230.0,0.24136499],[110220.0,0.31753552]],[[110270.0,1.04020181],[110280.0,0.80723013],[110290.0,0.03313657],[110300.0,1.72790073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600138492,[[110260.0,0.31833248],[110250.0,0.43170029],[110240.0,0.64585058],[110230.0,0.24136499],[110220.0,0.31753552]],[[110270.0,1.04020181],[110280.0,0.80723013],[110290.0,0.03313657],[110300.0,1.72790073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600138893,[[110260.0,0.30417421],[110250.0,0.43170029],[110240.0,0.64585058],[110230.0,0.24136499],[110220.0,0.31753552]],[[110270.0,1.04020181],[110280.0,0.80723013],[110290.0,0.03313657],[110300.0,1.72790073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600139094,[[110260.0,0.31833211],[110250.0,0.43170029],[110240.0,0.64585058],[110230.0,0.24136499],[110220.0,0.31753552]],[[110270.0,1.04020181],[110280.0,0.80723013],[110290.0,0.03313657],[110300.0,1.72790073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600139394,[[110260.0,0.31833211],[110250.0,0.43170029],[110240.0,0.20201058],[110230.0,0.24136499],[110220.0,0.31753552]],[[110270.0,1.04020181],[110280.0,0.80723013],[110290.0,0.03313657],[110300.0,1.72790073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600139593,[[110260.0,0.31833211],[110250.0,0.38635619],[110240.0,0.69211858],[110230.0,0.24136499],[110220.0,0.42905552]],[[110270.0,1.04020181],[110280.0,0.80723013],[110290.0,0.03313657],[110300.0,1.72790073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600139798,[[110260.0,0.31833211],[110250.0,0.34101209],[110240.0,0.73746658],[110230.0,0.24136499],[110220.0,0.42905552]],[[110270.0,1.04020181],[110280.0,0.80723013],[110290.0,0.03313657],[110300.0,1.72790073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600140094,[[110260.0,0.31833211],[110250.0,0.34101209],[110240.0,0.73746658],[110230.0,0.24136499],[110220.0,0.42905552]],[[110270.0,1.01760181],[110280.0,0.80723013],[110290.0,0.03313657],[110300.0,1.72790073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600140396,[[110260.0,0.31832256],[110250.0,0.34101209],[110240.0,0.73746658],[110230.0,0.24136499],[110220.0,0.14903525]],[[110270.0,1.01760181],[110280.0,0.80723013],[110290.0,0.03313657],[110300.0,1.72790073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600140582,[[110260.0,0.31832259],[110250.0,0.34101209],[110240.0,0.73746658],[110230.0,0.24136499],[110220.0,0.14903525]],[[110270.0,1.01760181],[110280.0,0.80723013],[110290.0,0.03313657],[110300.0,1.72790073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600140787,[[110260.0,0.31832259],[110250.0,0.15964879],[110240.0,0.47408608],[110230.0,0.24136499],[110220.0,0.03751525]],[[110270.0,1.01760181],[110280.0,0.80723013],[110290.0,0.03313657],[110300.0,1.72790073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600141090,[[110260.0,0.31832259],[110250.0,0.34102499],[110240.0,0.73722658],[110230.0,0.24136499],[110220.0,0.14903525]],[[110270.0,1.01760181],[110280.0,0.80723013],[110290.0,0.03313657],[110300.0,1.72790073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600141291,[[110260.0,0.31832263],[110250.0,0.34102499],[110240.0,0.73722658],[110230.0,0.24136499],[110220.0,0.14903525]],[[110270.0,1.01760181],[110280.0,0.80723013],[110290.0,0.03313657],[110300.0,1.72790073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600141995,[[110260.0,0.31832263],[110250.0,0.38636909],[110240.0,0.69187858],[110230.0,0.24136499],[110220.0,0.14903525]],[[110270.0,1.01760181],[110280.0,0.80723013],[110290.0,0.03313657],[110300.0,1.72790073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600142295,[[110260.0,0.30417421],[110250.0,0.38636909],[110240.0,0.69187858],[110230.0,0.24136499],[110220.0,0.14903525]],[[110270.0,1.01760181],[110280.0,0.80723013],[110290.0,0.03313657],[110300.0,1.72790073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600142498,[[110260.0,0.30417421],[110250.0,0.38636899],[110240.0,0.69187858],[110230.0,0.24136499],[110220.0,0.14903525]],[[110270.0,1.01760181],[110280.0,0.80723013],[110290.0,0.03313657],[110300.0,1.72790073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600142499,[[110260.0,0.30417421],[110250.0,0.38636899],[110240.0,0.69187858],[110230.0,0.24136499],[110220.0,0.14903525]],[[110270.0,1.04020181],[110280.0,0.80723013],[110290.0,0.03313657],[110300.0,1.72790073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600142702,[[110260.0,0.31825529],[110250.0,0.38636899],[110240.0,0.69187858],[110230.0,0.24136499],[110220.0,0.14903525]],[[110270.0,1.04020181],[110280.0,0.80723013],[110290.0,0.03313657],[110300.0,1.72790073],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600142891,[[110260.0,0.31825529],[110250.0,0.38636899],[110240.0,0.69187858],[110230.0,0.24136499],[110220.0,0.14903525]],[[110270.0,1.04020181],[110280.0,0.80723013],[110290.0,0.03313657],[110300.0,1.72790073],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600143087,[[110260.0,0.31825529],[110250.0,0.38636899],[110240.0,0.69187858],[110230.0,0.0453508],[110220.0,0.34504944]],[[110270.0,1.04020181],[110280.0,0.80723013],[110290.0,0.03313657],[110300.0,1.72790073],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600143295,[[110260.0,0.31825529],[110250.0,0.43171299],[110240.0,0.64653058],[110230.0,0.0453508],[110220.0,0.34504944]],[[110270.0,1.04020181],[110280.0,0.80723013],[110290.0,0.03313657],[110300.0,1.72790073],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600143498,[[110260.0,0.31825529],[110250.0,0.43171299],[110240.0,0.64653058],[110230.0,0.24136499],[110220.0,0.14903525]],[[110270.0,1.04020181],[110280.0,0.80723013],[110290.0,0.03313657],[110300.0,1.72790073],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600143699,[[110260.0,0.31825529],[110250.0,0.43171299],[110240.0,0.64653058],[110230.0,0.24136499],[110220.0,0.14903525]],[[110270.0,1.04020181],[110280.0,0.80723013],[110290.0,0.03313657],[110300.0,1.7093329],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600143999,[[110260.0,0.31826256],[110250.0,0.43171299],[110240.0,0.64653058],[110230.0,0.24136499],[110220.0,0.42905552]],[[110270.0,1.04020181],[110280.0,0.80723013],[110290.0,0.03313657],[110300.0,1.7093329],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600144200,[[110260.0,0.31826249],[110250.0,0.43171299],[110240.0,0.64653058],[110230.0,0.24136499],[110220.0,0.42905552]],[[110270.0,1.04020181],[110280.0,0.80723013],[110290.0,0.03313657],[110300.0,1.7093329],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600144600,[[110260.0,0.31826249],[110250.0,0.38636899],[110240.0,0.69187858],[110230.0,0.24136499],[110220.0,0.42905552]],[[110270.0,1.04020181],[110280.0,0.80723013],[110290.0,0.03313657],[110300.0,1.7093329],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600145295,[[110260.0,0.31826249],[110250.0,0.34102499],[110240.0,0.73722658],[110230.0,0.0453508],[110220.0,0.62506971]],[[110270.0,1.04020181],[110280.0,0.80723013],[110290.0,0.03313657],[110300.0,1.7093329],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600145696,[[110260.0,0.31826352],[110250.0,0.38636899],[110240.0,0.69187858],[110230.0,0.0453508],[110220.0,0.62506971]],[[110270.0,1.48484181],[110280.0,0.36291013],[110290.0,0.03313657],[110300.0,1.7093329],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600146000,[[110260.0,0.31826353],[110250.0,0.38636899],[110240.0,0.69187858],[110230.0,0.0453508],[110220.0,0.34504944]],[[110270.0,1.48484181],[110280.0,0.36291013],[110290.0,0.03313657],[110300.0,1.7093329],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600146202,[[110260.0,0.31826353],[110250.0,0.38636899],[110240.0,0.69187858],[110230.0,0.0453508],[110220.0,0.70584944]],[[110270.0,1.48484181],[110280.0,0.36291013],[110290.0,0.03313657],[110300.0,1.7093329],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600146393,[[110260.0,0.31826353],[110250.0,0.38636899],[110240.0,0.69187858],[110230.0,0.24136499],[110220.0,0.50983525]],[[110270.0,1.48484181],[110280.0,0.36291013],[110290.0,0.03313657],[110300.0,1.7093329],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600146590,[[110260.0,0.30417421],[110250.0,0.38636899],[110240.0,0.69187858],[110230.0,0.24136499],[110220.0,0.50983525]],[[110270.0,1.48484181],[110280.0,0.36291013],[110290.0,0.03313657],[110300.0,1.7093329],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600146795,[[110260.0,0.31826356],[110250.0,0.34102499],[110240.0,0.73722658],[110230.0,0.24136499],[110220.0,0.50983525]],[[110270.0,1.48484181],[110280.0,0.36291013],[110290.0,0.03313657],[110300.0,1.7093329],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600146993,[[110260.0,0.31826356],[110250.0,0.38636889],[110240.0,0.69187858],[110230.0,0.24136499],[110220.0,0.50983525]],[[110270.0,1.48484181],[110280.0,0.36291013],[110290.0,0.03313657],[110300.0,1.7093329],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600147195,[[110260.0,0.30417421],[110250.0,0.38636889],[110240.0,0.69187858],[110230.0,0.24136499],[110220.0,0.50983525]],[[110270.0,1.48484181],[110280.0,0.36291013],[110290.0,0.03313657],[110300.0,1.7093329],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600147504,[[110260.0,0.31826503],[110250.0,0.43171279],[110240.0,0.50643453],[110230.0,0.38146104],[110220.0,0.14903525]],[[110270.0,1.48484181],[110280.0,0.36291013],[110290.0,0.03313657],[110300.0,1.7093329],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600147801,[[110260.0,0.31826503],[110250.0,0.43171279],[110240.0,0.50643453],[110230.0,0.18544685],[110220.0,0.34504944]],[[110270.0,1.48484181],[110280.0,0.36291013],[110290.0,0.03313657],[110300.0,1.7093329],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600148007,[[110260.0,0.31826502],[110250.0,0.43171279],[110240.0,0.50643453],[110230.0,0.18544685],[110220.0,0.34504944]],[[110270.0,1.48484181],[110280.0,0.36291013],[110290.0,0.03313657],[110300.0,1.7093329],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600148199,[[110260.0,0.30417421],[110250.0,0.43171279],[110240.0,0.50643453],[110230.0,0.18544685],[110220.0,0.34504944]],[[110270.0,1.48484181],[110280.0,0.36291013],[110290.0,0.03313657],[110300.0,1.7093329],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600148602,[[110260.0,0.31826609],[110250.0,0.43171279],[110240.0,0.64653058],[110230.0,0.0453508],[110220.0,0.34504944]],[[110270.0,1.48484181],[110280.0,0.36291013],[110290.0,0.03313657],[110300.0,1.7093329],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600148807,[[110260.0,0.31826609],[110250.0,0.43171279],[110240.0,0.64653058],[110230.0,0.0453508],[110220.0,0.34504944]],[[110270.0,1.48484181],[110280.0,0.36291013],[110290.0,0.03313657],[110300.0,1.361957],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600149305,[[110260.0,0.30417421],[110250.0,0.38636889],[110240.0,0.55178253],[110230.0,0.18544685],[110220.0,0.34504944]],[[110270.0,1.48484181],[110280.0,0.36291013],[110290.0,0.03313657],[110300.0,1.361957],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600149504,[[110260.0,0.31826569],[110250.0,0.43171279],[110240.0,0.50643453],[110230.0,0.18544685],[110220.0,0.34504944]],[[110270.0,1.48484181],[110280.0,0.36291013],[110290.0,0.03313657],[110300.0,1.361957],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600149705,[[110260.0,0.30417421],[110250.0,0.38636889],[110240.0,0.55178253],[110230.0,0.18544685],[110220.0,0.34504944]],[[110270.0,1.48484181],[110280.0,0.36291013],[110290.0,0.03313657],[110300.0,1.361957],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600149907,[[110260.0,0.31826474],[110250.0,0.43171279],[110240.0,0.50643453],[110230.0,0.18544685],[110220.0,0.34504944]],[[110270.0,1.48484181],[110280.0,0.36291013],[110290.0,0.03313657],[110300.0,1.361957],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600150102,[[110260.0,0.31826461],[110250.0,0.43171279],[110240.0,0.50643453],[110230.0,0.18544685],[110220.0,0.34504944]],[[110270.0,1.48484181],[110280.0,0.36291013],[110290.0,0.03313657],[110300.0,1.361957],[110310.0,0.14481483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600150297,[[110260.0,0.31826461],[110250.0,0.31960057],[110240.0,0.61854675],[110230.0,0.18544685],[110220.0,0.34504944]],[[110270.0,1.48484181],[110280.0,0.36291013],[110290.0,0.03313657],[110300.0,1.361957],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600150503,[[110260.0,0.31826459],[110250.0,0.36494447],[110240.0,0.57319875],[110230.0,0.18544685],[110220.0,0.34504944]],[[110270.0,1.04088181],[110280.0,0.31571013],[110290.0,0.03313657],[110300.0,1.361957],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600150703,[[110260.0,0.30417421],[110250.0,0.36494447],[110240.0,0.57319875],[110230.0,0.18544685],[110220.0,0.34504944]],[[110270.0,1.48436181],[110280.0,0.31571013],[110290.0,0.07673657],[110300.0,1.361957],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600151005,[[110260.0,0.31826509],[110250.0,0.43171279],[110240.0,0.50643433],[110230.0,0.18544685],[110220.0,0.70584944]],[[110270.0,1.48428181],[110280.0,0.31571013],[110290.0,0.07673657],[110300.0,1.361957],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600151207,[[110260.0,0.3182646],[110250.0,0.43171279],[110240.0,0.50643433],[110230.0,0.18544685],[110220.0,0.70584944]],[[110270.0,1.48428181],[110280.0,0.31571013],[110290.0,0.07673657],[110300.0,1.361957],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600151408,[[110260.0,0.3182646],[110250.0,0.47705669],[110240.0,0.46108653],[110230.0,0.18544685],[110220.0,0.70584944]],[[110270.0,1.48428181],[110280.0,0.31571013],[110290.0,0.07673657],[110300.0,1.361957],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600152104,[[110260.0,0.31827621],[110250.0,0.47705669],[110240.0,0.60118258],[110230.0,0.0453508],[110220.0,0.70584944]],[[110270.0,1.48428181],[110280.0,0.31571013],[110290.0,0.07673657],[110300.0,1.361957],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600152303,[[110260.0,0.31827623],[110250.0,0.47705669],[110240.0,0.60118258],[110230.0,0.0453508],[110220.0,0.70584944]],[[110270.0,1.48428181],[110280.0,0.31571013],[110290.0,0.07673657],[110300.0,1.361957],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600152604,[[110260.0,0.30417421],[110250.0,0.47705669],[110240.0,0.46108653],[110230.0,0.18544685],[110220.0,0.70584944]],[[110270.0,1.48428181],[110280.0,0.31571013],[110290.0,0.07673657],[110300.0,1.361957],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600152809,[[110260.0,0.31827628],[110250.0,0.47705669],[110240.0,0.60118258],[110230.0,0.0453508],[110220.0,0.70584944]],[[110270.0,1.48428181],[110280.0,0.31571013],[110290.0,0.07673657],[110300.0,1.361957],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600153006,[[110260.0,0.31827622],[110250.0,0.47705669],[110240.0,0.60118258],[110230.0,0.0453508],[110220.0,0.70584944]],[[110270.0,1.48428181],[110280.0,0.31571013],[110290.0,0.07673657],[110300.0,1.361957],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600153807,[[110260.0,0.30417421],[110250.0,0.47705669],[110240.0,0.60118258],[110230.0,0.0453508],[110220.0,0.70584944]],[[110270.0,1.48428181],[110280.0,0.31571013],[110290.0,0.07673657],[110300.0,1.361957],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600154104,[[110260.0,0.4996284],[110250.0,0.34102439],[110240.0,0.60118258],[110220.0,0.70584944],[110170.0,0.44903243]],[[110270.0,1.04088181],[110280.0,0.27051013],[110290.0,0.04373657],[110300.0,1.361957],[110310.0,0.14381483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600154304,[[110260.0,0.54806695],[110250.0,0.22891217],[110240.0,0.96198258],[110230.0,1.09432727],[110220.0,0.34504944]],[[110270.0,0.92936181],[110280.0,0.33669473],[110290.0,0.44313657],[110300.0,0.9893825],[110310.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600154509,[[110260.0,1.0331405],[110250.0,0.42492636],[110240.0,0.48888653],[110230.0,1.09432727],[110220.0,0.03751525]],[[110270.0,0.91847934],[110280.0,0.38232062],[110290.0,0.44313657],[110300.0,0.944057],[110310.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600154805,[[110260.0,1.03313991],[110250.0,0.42492636],[110240.0,0.48888653],[110230.0,1.09432727],[110220.0,0.03751525]],[[110270.0,0.91847934],[110280.0,0.38232062],[110290.0,0.44313657],[110300.0,0.943257],[110310.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600155010,[[110260.0,1.03314012],[110250.0,0.42492636],[110240.0,0.48888653],[110230.0,1.09432727],[110220.0,0.4015416]],[[110270.0,0.91847934],[110280.0,0.38232062],[110290.0,0.44313657],[110300.0,0.943257],[110310.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600155310,[[110260.0,0.89304397],[110250.0,0.56502241],[110240.0,0.48888653],[110230.0,1.09432727],[110220.0,0.4015416]],[[110270.0,0.91847934],[110280.0,0.62888522],[110290.0,0.44313657],[110300.0,0.9885822],[110310.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600155508,[[110260.0,0.87895473],[110250.0,0.36900822],[110240.0,0.68490072],[110230.0,1.09432727],[110220.0,0.4015416]],[[110270.0,0.7462],[110280.0,0.69870642],[110290.0,0.55433657],[110300.0,0.0904252],[110310.0,0.4569]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600155704,[[110260.0,1.01905078],[110250.0,0.42492636],[110240.0,0.48888653],[110230.0,1.09432727],[110220.0,0.4015416]],[[110270.0,0.7452],[110280.0,0.69870642],[110290.0,0.55433657],[110300.0,0.0904252],[110310.0,0.4904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600155903,[[110260.0,1.03514157],[110250.0,0.42492636],[110240.0,0.48888653],[110230.0,1.09432727],[110220.0,0.4015416]],[[110270.0,0.7446],[110280.0,0.69870642],[110290.0,0.55433657],[110300.0,0.0904252],[110310.0,0.4904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600156206,[[110260.0,1.03714168],[110250.0,0.42492636],[110240.0,0.48888653],[110230.0,1.09432727],[110220.0,0.4015416]],[[110270.0,0.9259439],[110280.0,0.51736522],[110290.0,0.55433657],[110300.0,0.0904252],[110310.0,0.4904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600156410,[[110260.0,1.03701026],[110250.0,0.42492636],[110240.0,0.48888653],[110230.0,1.09432727],[110220.0,0.4015416]],[[110270.0,0.9259439],[110280.0,0.51736522],[110290.0,0.55433657],[110300.0,0.0904252],[110310.0,0.4904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600156605,[[110260.0,1.02305078],[110250.0,0.42492636],[110240.0,0.48888653],[110230.0,1.09432727],[110220.0,0.4015416]],[[110270.0,0.9259439],[110280.0,0.51736522],[110290.0,0.55433657],[110300.0,0.0904252],[110310.0,0.4904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600156913,[[110260.0,1.149067],[110250.0,0.42492636],[110240.0,0.48888653],[110230.0,1.09432727],[110220.0,0.4015416]],[[110270.0,0.9259439],[110280.0,0.56270062],[110290.0,0.55433657],[110300.0,0.0451],[110310.0,0.9436135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600157103,[[110260.0,1.00897095],[110250.0,0.36900822],[110240.0,0.48888653],[110230.0,1.01032119],[110220.0,0.03751525]],[[110270.0,0.9259439],[110280.0,0.56270062],[110290.0,0.55433657],[110300.0,0.0451],[110310.0,0.9436135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600157304,[[110260.0,1.00897095],[110250.0,0.36900822],[110240.0,0.48888653],[110230.0,1.01032119],[110220.0,0.03751525]],[[110270.0,0.9259439],[110280.0,0.51736522],[110290.0,0.55433657],[110300.0,0.0904255],[110310.0,0.9436135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600157504,[[110260.0,1.00897095],[110250.0,0.36900822],[110240.0,0.48888653],[110230.0,1.01032119],[110220.0,0.03751525]],[[110270.0,0.9259439],[110280.0,0.51736522],[110290.0,0.11165657],[110300.0,0.5331055],[110310.0,0.9436135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600157810,[[110260.0,1.00897095],[110250.0,0.36900822],[110240.0,0.48888653],[110230.0,1.01032119],[110220.0,0.03751525]],[[110270.0,0.9259439],[110280.0,0.56270062],[110290.0,0.11165657],[110300.0,0.48778],[110310.0,0.9436135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600158109,[[110260.0,1.00903567],[110250.0,0.36900822],[110240.0,0.48888653],[110230.0,1.01032119],[110220.0,0.03751525]],[[110270.0,0.9259439],[110280.0,0.56270062],[110290.0,0.11165657],[110300.0,0.48778],[110310.0,0.9436135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600158407,[[110260.0,0.85227536],[110250.0,0.22891217],[110240.0,0.48888653],[110230.0,0.814307],[110220.0,0.03751525]],[[110270.0,0.9259439],[110280.0,0.56270062],[110290.0,0.11165657],[110300.0,0.48778],[110310.0,0.9436135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600158810,[[110260.0,0.86920807],[110250.0,0.22891217],[110240.0,0.48888653],[110230.0,0.814307],[110220.0,0.02072702]],[[110270.0,0.9259439],[110280.0,0.56270062],[110290.0,0.11165657],[110300.0,0.48778],[110310.0,0.9436135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600159012,[[110260.0,1.0253727],[110250.0,0.36899653],[110240.0,0.48888653],[110230.0,0.814307],[110220.0,0.02072702]],[[110270.0,0.9259439],[110280.0,0.56270062],[110290.0,0.11165657],[110300.0,0.48778],[110310.0,0.9436135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600159013,[[110260.0,1.0253727],[110250.0,0.36899653],[110240.0,0.48888653],[110230.0,1.01042511],[110220.0,0.02072702]],[[110270.0,0.9259439],[110280.0,0.56270062],[110290.0,0.11165657],[110300.0,0.48778],[110310.0,0.9436135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600159209,[[110260.0,0.91330521],[110250.0,0.36899653],[110240.0,0.48888653],[110230.0,1.01042511],[110220.0,0.02072702]],[[110270.0,0.9259439],[110280.0,0.56270062],[110290.0,0.11165657],[110300.0,0.53228],[110310.0,0.8997135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600159409,[[110260.0,0.61038957],[110250.0,0.22891217],[110240.0,0.37736653],[110230.0,1.01042511],[110220.0,0.02072702]],[[110270.0,0.9259439],[110280.0,0.56270062],[110290.0,0.11165657],[110300.0,0.9855372],[110310.0,0.8997135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600159604,[[110260.0,0.41500415],[110250.0,0.37968638],[110240.0,0.01656653],[110230.0,0.4061506],[110220.0,0.38152702]],[[110270.0,0.9259439],[110280.0,0.56270062],[110290.0,0.15905657],[110300.0,0.9404372],[110310.0,0.8997135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600159910,[[110260.0,0.92013235],[110250.0,0.32365263],[110240.0,0.32420464],[110230.0,0.32551933],[110220.0,0.38152702]],[[110270.0,0.9259439],[110280.0,0.56270062],[110290.0,0.23715657],[110300.0,0.8959372],[110310.0,0.8662135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600160105,[[110260.0,0.93415885],[110250.0,0.32365263],[110240.0,0.32420464],[110230.0,0.68631933],[110220.0,0.38152702]],[[110270.0,0.9259439],[110280.0,0.56270062],[110290.0,0.23715657],[110300.0,0.8959372],[110310.0,0.8662135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600160106,[[110260.0,0.93415885],[110250.0,0.32365263],[110240.0,0.32420464],[110230.0,0.68631933],[110220.0,0.38152702]],[[110270.0,0.9259439],[110280.0,0.27080062],[110290.0,0.23715657],[110300.0,0.8959372],[110310.0,0.8662135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600160313,[[110260.0,0.92013235],[110250.0,0.36899653],[110240.0,0.32420464],[110230.0,0.64096873],[110220.0,1.19929227]],[[110270.0,0.9259439],[110280.0,0.27080062],[110290.0,0.23715657],[110300.0,0.8959372],[110310.0,0.8662135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600160708,[[110260.0,0.91913235],[110250.0,0.36899653],[110240.0,0.32420464],[110230.0,0.64096873],[110220.0,1.19929227]],[[110270.0,0.9259439],[110280.0,0.27080062],[110290.0,0.23715657],[110300.0,0.8959372],[110310.0,0.8662135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600160915,[[110260.0,0.93315888],[110250.0,0.36899653],[110240.0,0.32420464],[110230.0,0.64096873],[110220.0,1.19929227]],[[110270.0,0.9259439],[110280.0,0.27080062],[110290.0,0.23715657],[110300.0,0.8959372],[110310.0,0.8662135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600161114,[[110260.0,0.93316206],[110250.0,0.36899653],[110240.0,0.32420464],[110230.0,0.64096873],[110220.0,1.19929227]],[[110270.0,0.9259439],[110280.0,0.27080062],[110290.0,0.23715657],[110300.0,0.8959372],[110310.0,0.8662135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600161310,[[110260.0,0.93316373],[110250.0,0.36899653],[110240.0,0.32420464],[110230.0,0.64096873],[110220.0,1.19929227]],[[110270.0,0.9259439],[110280.0,0.27080062],[110290.0,0.23715657],[110300.0,0.8959372],[110310.0,0.8662135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600161812,[[110260.0,0.93112988],[110250.0,0.36899653],[110240.0,0.32420464],[110230.0,0.64096873],[110220.0,1.19929227]],[[110270.0,0.9259439],[110280.0,0.27080062],[110290.0,0.23715657],[110300.0,0.8959372],[110310.0,0.8662135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600162016,[[110260.0,0.93012988],[110250.0,0.36899653],[110240.0,0.32420464],[110230.0,0.64096873],[110220.0,1.19929227]],[[110270.0,0.9269439],[110280.0,0.31650062],[110290.0,0.18975657],[110300.0,0.8959372],[110310.0,0.8662135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600162311,[[110260.0,0.19422258],[110250.0,0.52639369],[110240.0,0.25803104],[110230.0,0.43703953],[110220.0,0.74574637]],[[110270.0,0.9279439],[110280.0,0.36380062],[110290.0,0.14525657],[110300.0,0.8959372],[110310.0,0.8662135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600162615,[[110260.0,0.27831101],[110250.0,0.73787013],[110240.0,0.01656653],[110230.0,0.773242],[110220.0,0.38152702]],[[110270.0,0.9279439],[110280.0,0.80612062],[110290.0,0.14525657],[110300.0,0.4532572],[110310.0,0.8662135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600162816,[[110260.0,0.27831186],[110250.0,0.38630533],[110240.0,0.06191453],[110230.0,0.18543516],[110220.0,0.57764513]],[[110270.0,1.0394639],[110280.0,0.80612062],[110290.0,0.03373657],[110300.0,0.4532572],[110310.0,0.8662135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600163014,[[110260.0,0.17218391],[110250.0,0.82846603],[110240.0,0.10726153],[110230.0,0.29695516],[110220.0,0.57764513]],[[110270.0,1.04104241],[110280.0,0.80612062],[110290.0,0.03373657],[110300.0,0.4532572],[110310.0,0.8662135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600163211,[[110260.0,0.17218673],[110250.0,0.91838603],[110240.0,0.26382786],[110230.0,0.0453508],[110220.0,0.32836513]],[[110270.0,1.13404241],[110280.0,0.71312062],[110290.0,0.03373657],[110300.0,0.4532572],[110310.0,0.8662135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600163411,[[110260.0,0.22829092],[110250.0,0.69159943],[110240.0,0.44520886],[110230.0,0.24146891],[110220.0,0.13224702]],[[110270.0,1.13404241],[110280.0,0.71312062],[110290.0,0.03373657],[110300.0,0.4532572],[110310.0,0.8662135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600163614,[[110260.0,0.21428604],[110250.0,0.87297553],[110240.0,0.30917586],[110230.0,0.24146891],[110220.0,0.13224702]],[[110270.0,1.16764241],[110280.0,0.71312062],[110290.0,0.00013657],[110300.0,0.4532572],[110310.0,0.8662135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600163813,[[110260.0,0.21428604],[110250.0,0.24959943],[110240.0,0.35452496],[110230.0,0.28681971],[110220.0,0.02072702]],[[110270.0,1.16764241],[110280.0,0.71312062],[110290.0,0.00013657],[110300.0,0.4532572],[110310.0,1.00762586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600164018,[[110260.0,0.25637034],[110250.0,0.24959943],[110240.0,0.88758096],[110230.0,0.24146891],[110220.0,0.13224702]],[[110270.0,1.16764241],[110280.0,0.71312062],[110290.0,0.00013657],[110300.0,0.4532572],[110310.0,1.00762586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600164316,[[110260.0,0.17228361],[110250.0,0.2216233],[110240.0,0.99964382],[110230.0,0.24146891],[110220.0,0.41241575]],[[110270.0,1.16764241],[110280.0,0.71312062],[110290.0,0.00013657],[110300.0,0.4532572],[110310.0,1.00762586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600164517,[[110260.0,0.17228361],[110250.0,0.2216233],[110240.0,0.85955946],[110230.0,0.18543516],[110220.0,0.60853386]],[[110270.0,1.16764241],[110280.0,0.71312062],[110290.0,0.00013657],[110300.0,0.4532572],[110310.0,1.00762586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600164716,[[110260.0,0.1862904],[110250.0,0.2216233],[110240.0,0.85955946],[110230.0,0.18543516],[110220.0,0.60853386]],[[110270.0,1.16764241],[110280.0,0.71312062],[110290.0,0.00013657],[110300.0,0.4532572],[110310.0,1.00862586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600164919,[[110260.0,0.1862904],[110250.0,0.2216233],[110240.0,0.90490746],[110230.0,0.18543516],[110220.0,0.32836513]],[[110270.0,1.16764241],[110280.0,0.71312062],[110290.0,0.00013657],[110300.0,0.4532572],[110310.0,1.00862586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600165218,[[110260.0,0.1862904],[110250.0,0.4483431],[110240.0,0.67816736],[110230.0,0.18543516],[110220.0,0.32836513]],[[110270.0,1.16764241],[110280.0,0.71312062],[110290.0,0.00013657],[110300.0,0.56638024],[110310.0,1.00862586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600165918,[[110260.0,0.1862904],[110250.0,0.4483431],[110240.0,0.67816736],[110230.0,0.18543516],[110220.0,0.32836513]],[[110270.0,1.16764241],[110280.0,0.71312062],[110290.0,0.00013657],[110300.0,0.56638024],[110310.0,1.50512586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600166213,[[110260.0,0.18628208],[110250.0,0.4029993],[110240.0,0.72351536],[110230.0,0.18543516],[110220.0,0.32836513]],[[110270.0,1.16764241],[110280.0,0.71312062],[110290.0,0.00013657],[110300.0,0.56638024],[110310.0,1.50512586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600166418,[[110260.0,0.18628193],[110250.0,0.4029993],[110240.0,0.72351536],[110230.0,0.18543516],[110220.0,0.32836513]],[[110270.0,1.16764241],[110280.0,0.71312062],[110290.0,0.00013657],[110300.0,0.56638024],[110310.0,1.50512586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600166718,[[110260.0,0.20276698],[110250.0,0.4483434],[110240.0,0.67816736],[110230.0,0.18543516],[110220.0,0.32836513]],[[110270.0,0.44604241],[110280.0,0.71312062],[110290.0,0.00013657],[110300.0,0.56638024],[110310.0,1.50512586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600166920,[[110260.0,0.20276698],[110250.0,0.4936875],[110240.0,0.63281936],[110230.0,0.18543516],[110220.0,0.32836513]],[[110270.0,1.16764241],[110280.0,0.71312062],[110290.0,0.00013657],[110300.0,0.56638024],[110310.0,1.50512586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600167719,[[110260.0,0.18876866],[110250.0,0.4936875],[110240.0,0.63281936],[110230.0,0.18543516],[110220.0,0.32836513]],[[110270.0,1.16764241],[110280.0,0.71312062],[110290.0,0.00013657],[110300.0,0.56638024],[110310.0,1.50512586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600167920,[[110260.0,0.2029413],[110250.0,0.4483434],[110240.0,0.19045936],[110230.0,0.18543516],[110220.0,0.21684513]],[[110270.0,1.16764241],[110280.0,0.71312062],[110290.0,0.00013657],[110300.0,0.56638024],[110310.0,1.50512586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600168214,[[110260.0,0.18876866],[110250.0,0.4483434],[110240.0,0.23580736],[110230.0,0.62739516],[110220.0,0.21684513]],[[110270.0,1.16764241],[110280.0,0.71312062],[110290.0,0.00013657],[110300.0,0.4532572],[110310.0,1.50512586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600168419,[[110260.0,0.20294131],[110250.0,0.4483434],[110240.0,0.23580736],[110230.0,0.62739516],[110220.0,0.21684513]],[[110270.0,1.16764241],[110280.0,0.71312062],[110290.0,0.00013657],[110300.0,0.4532572],[110310.0,1.50512586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600168919,[[110260.0,0.18876866],[110250.0,0.4483434],[110240.0,0.23580736],[110230.0,0.62739516],[110220.0,0.21684513]],[[110270.0,1.16764241],[110280.0,0.71312062],[110290.0,0.00013657],[110300.0,0.4532572],[110310.0,1.50512586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600169121,[[110260.0,0.18876866],[110250.0,0.4936875],[110240.0,0.19045936],[110230.0,0.62739516],[110220.0,0.21684513]],[[110270.0,1.16764241],[110280.0,0.71312062],[110290.0,0.00013657],[110300.0,0.4532572],[110310.0,1.50512586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600169419,[[110260.0,0.18876866],[110250.0,0.4483434],[110240.0,0.23580736],[110230.0,0.62739516],[110220.0,0.21684513]],[[110270.0,1.16764241],[110280.0,0.71312062],[110290.0,0.00013657],[110300.0,0.4532572],[110310.0,1.50512586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600169620,[[110260.0,0.18876866],[110250.0,0.2216233],[110240.0,0.23580736],[110230.0,0.62739516],[110220.0,0.21684513]],[[110270.0,1.16764241],[110280.0,0.71312062],[110290.0,0.00013657],[110300.0,0.4532572],[110310.0,1.50512586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600169821,[[110260.0,0.18876866],[110250.0,0.402998],[110240.0,0.23580736],[110230.0,0.62739516],[110220.0,0.21684513]],[[110270.0,1.16764241],[110280.0,0.71312062],[110290.0,0.00013657],[110300.0,0.4532572],[110310.0,1.50512586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600169822,[[110260.0,0.18876866],[110250.0,0.402998],[110240.0,0.28115536],[110230.0,0.62739516],[110220.0,0.21684513]],[[110270.0,1.16764241],[110280.0,0.71312062],[110290.0,0.00013657],[110300.0,0.4532572],[110310.0,1.50512586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600170022,[[110260.0,0.20294131],[110250.0,0.402998],[110240.0,0.28115536],[110230.0,0.62739516],[110220.0,0.21684513]],[[110270.0,1.16764241],[110280.0,0.71312062],[110290.0,0.00013657],[110300.0,0.4532572],[110310.0,1.50512586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600170218,[[110260.0,0.18876866],[110250.0,0.402998],[110240.0,0.28115536],[110230.0,0.62739516],[110220.0,0.21684513]],[[110270.0,1.16764241],[110280.0,0.71312062],[110290.0,0.00013657],[110300.0,0.4532572],[110310.0,1.50512586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600170416,[[110260.0,0.2029413],[110250.0,0.4936862],[110240.0,0.19045936],[110230.0,0.62739516],[110220.0,0.57764513]],[[110270.0,1.13404241],[110280.0,0.71312062],[110290.0,0.00013657],[110300.0,0.4532572],[110310.0,1.50512586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600170616,[[110260.0,0.2029413],[110250.0,0.4936862],[110240.0,0.19045936],[110230.0,0.62739516],[110220.0,0.57764513]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.00013657],[110300.0,0.4532572],[110310.0,1.50512586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600170820,[[110260.0,0.2932413],[110250.0,0.4036862],[110240.0,0.19045936],[110230.0,0.62739516],[110220.0,0.57764513]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.00013657],[110300.0,0.4532572],[110310.0,1.50512586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600171021,[[110260.0,0.27675631],[110250.0,0.4036862],[110240.0,0.33054372],[110230.0,0.4873108],[110220.0,0.21684513]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.00013657],[110300.0,0.4532572],[110310.0,1.50512586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600171222,[[110260.0,0.27675624],[110250.0,0.4036862],[110240.0,0.33054372],[110230.0,0.68342891],[110220.0,0.02072702]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.00013657],[110300.0,0.4532572],[110310.0,1.50512586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600171526,[[110260.0,0.27675625],[110250.0,0.4036862],[110240.0,0.33054372],[110230.0,0.68342891],[110220.0,0.02072702]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.00013657],[110300.0,0.4532572],[110310.0,1.50512586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600171824,[[110260.0,0.26258361],[110250.0,0.4036862],[110240.0,0.19045936],[110230.0,0.82351327],[110220.0,0.02072702]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600172124,[[110260.0,0.27675625],[110250.0,0.3583421],[110240.0,0.19045936],[110230.0,0.82351327],[110220.0,0.02072702]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600172325,[[110260.0,0.27675624],[110250.0,0.4036862],[110240.0,0.33054372],[110230.0,0.68342891],[110220.0,0.02072702]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600172519,[[110260.0,0.27675587],[110250.0,0.4036862],[110240.0,0.33054372],[110230.0,0.68342891],[110220.0,0.38152702]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600172720,[[110260.0,0.27675587],[110250.0,0.4036862],[110240.0,0.19045936],[110230.0,0.82351327],[110220.0,0.38152702]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600172916,[[110260.0,0.26258361],[110250.0,0.4036862],[110240.0,0.19045936],[110230.0,0.82351327],[110220.0,0.38152702]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600173224,[[110260.0,0.27675584],[110250.0,0.4036862],[110240.0,0.19045936],[110230.0,0.62739516],[110220.0,0.57764513]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600173418,[[110260.0,0.27675584],[110250.0,0.3583421],[110240.0,0.23580736],[110230.0,0.62739516],[110220.0,0.21684513]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600173624,[[110260.0,0.27675579],[110250.0,0.3583421],[110240.0,0.23580736],[110230.0,0.62739516],[110220.0,0.21684513]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600173821,[[110260.0,0.17228361],[110250.0,0.1316233],[110240.0,0.46253736],[110230.0,0.62739516],[110220.0,0.21684513]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600174121,[[110260.0,0.17228361],[110250.0,0.4465432],[110240.0,0.19045936],[110230.0,0.62739516],[110220.0,0.21684513]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600174325,[[110260.0,0.18645619],[110250.0,0.4465432],[110240.0,0.23580736],[110230.0,0.62739516],[110220.0,0.21684513]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600174726,[[110260.0,0.18645619],[110250.0,0.4011992],[110240.0,0.28115536],[110230.0,0.62739516],[110220.0,0.21684513]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600175427,[[110260.0,0.18645619],[110250.0,0.4918865],[110240.0,0.19045936],[110230.0,0.62739516],[110220.0,0.21684513]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600175628,[[110260.0,0.18645619],[110250.0,0.2198233],[110240.0,0.72243536],[110230.0,0.18543516],[110220.0,0.21684513]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600175928,[[110260.0,0.18645607],[110250.0,0.2198233],[110240.0,0.46253566],[110230.0,0.18543516],[110220.0,0.21684513]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600176123,[[110260.0,0.18645607],[110250.0,0.1316233],[110240.0,0.32650346],[110230.0,0.27613756],[110220.0,0.21684513]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600176323,[[110260.0,0.13035324],[110250.0,0.1316233],[110240.0,0.32650346],[110230.0,0.27613756],[110220.0,0.21684513]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600176324,[[110260.0,0.13035324],[110250.0,0.14032613],[110240.0,0.41685156],[110230.0,0.62707516],[110220.0,0.21684513]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600176524,[[110260.0,0.13035324],[110250.0,0.14032613],[110240.0,0.55189966],[110230.0,0.62707516],[110220.0,0.21684513]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600176720,[[110260.0,0.13035324],[110250.0,0.14032613],[110240.0,0.55189966],[110230.0,0.18543516],[110220.0,0.21684513]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600176925,[[110260.0,0.13035324],[110250.0,0.14032613],[110240.0,0.55189966],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600177429,[[110260.0,0.13035402],[110250.0,0.14032613],[110240.0,0.50655156],[110230.0,0.67238666],[110220.0,0.21684513]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600177729,[[110260.0,0.13035402],[110250.0,0.14032613],[110240.0,0.55189966],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600177925,[[110260.0,0.130354],[110250.0,0.14032613],[110240.0,0.55189966],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.29170316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600178231,[[110260.0,0.130354],[110250.0,0.14032613],[110240.0,0.50655156],[110230.0,0.67238666],[110220.0,0.21684513]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.70777235],[110310.0,1.1502908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600178526,[[110260.0,0.07409648],[110250.0,0.18241043],[110240.0,0.50655156],[110230.0,0.67238666],[110220.0,0.21684513]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.70777235],[110310.0,1.1502908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600178831,[[110260.0,0.08826972],[110250.0,0.18241043],[110240.0,0.55189966],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.70777235],[110310.0,1.1502908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600179125,[[110260.0,0.08826972],[110250.0,0.18241043],[110240.0,0.50655156],[110230.0,0.67238666],[110220.0,0.21684513]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.70777235],[110310.0,1.1502908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600179330,[[110260.0,0.07409648],[110250.0,0.18241043],[110240.0,0.55189966],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.70777235],[110310.0,1.1502908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600179532,[[110260.0,0.08826972],[110250.0,0.18241043],[110240.0,0.59724776],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.13404241],[110280.0,0.74662062],[110290.0,0.41149657],[110300.0,0.70777235],[110310.0,1.1502908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600179725,[[110260.0,0.08826972],[110250.0,0.49732863],[110240.0,0.23545946],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.57632241],[110280.0,0.30430062],[110290.0,0.41149657],[110300.0,0.70777235],[110310.0,1.1502908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600180031,[[110260.0,0.17485402],[110250.0,0.40990083],[110240.0,0.28115466],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.57632241],[110280.0,0.30430062],[110290.0,0.41149657],[110300.0,0.56635999],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600180231,[[110260.0,0.17485402],[110250.0,0.22852613],[110240.0,0.46253476],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.57632241],[110280.0,0.30430062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600180431,[[110260.0,0.17485402],[110250.0,0.22852613],[110240.0,0.46253446],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.57632241],[110280.0,0.30430062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600180730,[[110260.0,0.16068078],[110250.0,0.22852613],[110240.0,0.46253446],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.57632241],[110280.0,0.30430062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600180928,[[110260.0,0.17485387],[110250.0,0.40990273],[110240.0,0.28115466],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.57632241],[110280.0,0.30430062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600181631,[[110260.0,0.17485387],[110250.0,0.22852613],[110240.0,0.46253426],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.57632241],[110280.0,0.30430062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600181934,[[110260.0,0.17485387],[110250.0,0.40990293],[110240.0,0.28115466],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.57632241],[110280.0,0.30430062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600182627,[[110260.0,0.17485368],[110250.0,0.40990293],[110240.0,0.28115466],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.57632241],[110280.0,0.30430062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600182831,[[110260.0,0.16068078],[110250.0,0.40990293],[110240.0,0.28115466],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.57632241],[110280.0,0.30430062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600183031,[[110260.0,0.17485367],[110250.0,0.45524703],[110240.0,0.23580656],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.57592241],[110280.0,0.30430062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09372586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600183328,[[110260.0,0.23550697],[110250.0,0.36590293],[110240.0,0.28115466],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.57632241],[110280.0,0.30430062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09452586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600184331,[[110260.0,0.23550692],[110250.0,0.36590293],[110240.0,0.28115466],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.57632241],[110280.0,0.30430062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09452586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600184531,[[110260.0,0.28070692],[110250.0,0.32170293],[110240.0,0.28115466],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.57632241],[110280.0,0.30430062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09452586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600185434,[[110260.0,0.28070692],[110250.0,0.14032613],[110240.0,0.28115466],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.57632241],[110280.0,0.30430062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09452586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600185727,[[110260.0,0.26653408],[110250.0,0.32169943],[110240.0,0.28115466],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.57632241],[110280.0,0.30430062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09452586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600185927,[[110260.0,0.28070665],[110250.0,0.41238763],[110240.0,0.19045846],[110230.0,0.62703516],[110220.0,0.57764513]],[[110270.0,1.57632241],[110280.0,0.30430062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09452586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600186127,[[110260.0,0.33680948],[110250.0,0.3562848],[110240.0,0.19045846],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.57632241],[110280.0,0.30430062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09452586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600186320,[[110260.0,0.33680948],[110250.0,0.3109407],[110240.0,0.23580656],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.57632241],[110280.0,0.30430062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09452586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600186633,[[110260.0,0.33680948],[110250.0,0.3109407],[110240.0,0.23580656],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.52902241],[110280.0,0.30430062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09452586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600186834,[[110260.0,0.33680938],[110250.0,0.2655966],[110240.0,0.28115466],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.52902241],[110280.0,0.35090062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09452586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600187035,[[110260.0,0.3368095],[110250.0,0.3109405],[110240.0,0.23580656],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.52902241],[110280.0,0.35090062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09452586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600187231,[[110260.0,0.3368095],[110250.0,0.3562844],[110240.0,0.19045846],[110230.0,0.62703516],[110220.0,0.57764513]],[[110270.0,1.48332241],[110280.0,0.35090062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09452586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600187432,[[110260.0,0.3368095],[110250.0,0.3562844],[110240.0,0.19045846],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.48332241],[110280.0,0.39620062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09452586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600187629,[[110260.0,0.3368095],[110250.0,0.3109405],[110240.0,0.19045846],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.48332241],[110280.0,0.39620062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09452586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600187833,[[110260.0,0.3368095],[110250.0,0.3109405],[110240.0,0.23580656],[110230.0,0.62703516],[110220.0,0.57764513]],[[110270.0,1.48332241],[110280.0,0.39620062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09452586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600188132,[[110260.0,0.32263691],[110250.0,0.3109405],[110240.0,0.23580656],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.48332241],[110280.0,0.39620062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09452586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600188322,[[110260.0,0.33680927],[110250.0,0.3109405],[110240.0,0.23580656],[110230.0,0.62703516],[110220.0,0.21684513]],[[110270.0,1.48332241],[110280.0,0.39620062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09452586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600188523,[[110260.0,0.33680927],[110250.0,0.3109405],[110240.0,0.37589092],[110230.0,0.4869508],[110220.0,0.21684513]],[[110270.0,1.48332241],[110280.0,0.39620062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09452586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600188726,[[110260.0,0.33680927],[110250.0,0.3109405],[110240.0,0.37589092],[110230.0,0.68306891],[110220.0,0.02072702]],[[110270.0,1.48292241],[110280.0,0.39620062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09452586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600188934,[[110260.0,0.33680927],[110250.0,0.2655966],[110240.0,0.42123902],[110230.0,0.68306891],[110220.0,0.02072702]],[[110270.0,1.48332241],[110280.0,0.39620062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09452586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600189336,[[110260.0,0.32263691],[110250.0,0.0842233],[110240.0,0.46253616],[110230.0,0.82315327],[110220.0,0.02072702]],[[110270.0,1.48332241],[110280.0,0.39620062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09452586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600189535,[[110260.0,0.32264014],[110250.0,0.0842233],[110240.0,0.55727242],[110230.0,0.24146891],[110220.0,0.06608352]],[[110270.0,1.48332241],[110280.0,0.39620062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.09452586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600189735,[[110260.0,0.32264014],[110250.0,0.0842233],[110240.0,0.60262052],[110230.0,0.63731811],[110220.0,0.06608352]],[[110270.0,1.48332241],[110280.0,0.39620062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.29250316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600189931,[[110260.0,0.32264017],[110250.0,0.0842233],[110240.0,0.46657722],[110230.0,0.28682061],[110220.0,0.06608352]],[[110270.0,1.48332241],[110280.0,0.39620062],[110290.0,0.41149657],[110300.0,0.4532572],[110310.0,1.29250316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600190132,[[110260.0,0.32264045],[110250.0,0.0842233],[110240.0,0.14511136],[110230.0,0.65365527],[110220.0,0.06608352]],[[110270.0,1.48332241],[110280.0,0.39620062],[110290.0,0.41149657],[110300.0,0.59466956],[110310.0,1.1510908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600190436,[[110260.0,0.23314045],[110250.0,0.0842233],[110240.0,0.14511136],[110230.0,0.65365527],[110220.0,0.06608352]],[[110270.0,1.57382241],[110280.0,0.30430062],[110290.0,0.41149657],[110300.0,0.59466956],[110310.0,1.1510908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600190633,[[110260.0,0.07747824],[110250.0,0.23212613],[110240.0,0.12862939],[110230.0,0.33620247],[110220.0,0.11143812]],[[110270.0,1.57382241],[110280.0,0.30430062],[110290.0,0.41149657],[110300.0,0.59466956],[110310.0,1.1510908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600190832,[[110260.0,0.09165163],[110250.0,0.27922613],[110240.0,0.12862939],[110230.0,0.14008436],[110220.0,0.48896673]],[[110270.0,1.57382241],[110280.0,0.30430062],[110290.0,0.41149657],[110300.0,0.59466956],[110310.0,1.1510908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600191138,[[110260.0,3e-08],[110250.0,0.27691043],[110240.0,0.14551451],[110230.0,0.32149366],[110220.0,0.79403123]],[[110270.0,1.57382241],[110280.0,0.30430062],[110290.0,0.41149657],[110300.0,0.59466956],[110310.0,1.1510908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600191438,[[110250.0,0.1928237],[110240.0,0.27470124],[110230.0,0.36684596],[110220.0,0.74867473],[110210.0,0.18509483]],[[110260.0,0.1813603],[110270.0,1.57383341],[110280.0,0.57628472],[110290.0,0.55290893],[110300.0,0.6512345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600191639,[[110250.0,0.1928237],[110240.0,0.27470124],[110230.0,0.36684596],[110220.0,0.74867473],[110210.0,0.18509483]],[[110260.0,0.64819561],[110270.0,1.13166996],[110280.0,0.89221272],[110290.0,0.55290893],[110300.0,0.6512345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600192236,[[110250.0,0.1928237],[110240.0,0.27470124],[110230.0,0.14008436],[110220.0,0.97564353],[110210.0,0.18509483]],[[110260.0,0.66486746],[110270.0,1.13166996],[110280.0,0.89221272],[110290.0,0.66616268],[110300.0,0.6512345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600192437,[[110250.0,0.27691043],[110240.0,0.19061451],[110230.0,0.32149386],[110220.0,0.79423123],[110210.0,0.18509483]],[[110260.0,0.66486746],[110270.0,1.13066996],[110280.0,1.00546647],[110290.0,0.55290893],[110300.0,0.6512345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600192630,[[110250.0,0.27791043],[110240.0,0.17372939],[110230.0,0.32149386],[110220.0,0.79423123],[110210.0,0.20665199]],[[110260.0,0.66486746],[110270.0,1.13066996],[110280.0,1.00546647],[110290.0,0.55290893],[110300.0,0.6512345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600193139,[[110250.0,0.1948237],[110240.0,0.25781612],[110230.0,0.32149386],[110220.0,0.79423123],[110210.0,0.20665199]],[[110260.0,0.66486746],[110270.0,1.12966996],[110280.0,1.00546647],[110290.0,0.55290893],[110300.0,0.6512345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600193342,[[110250.0,0.1948237],[110240.0,0.25781612],[110230.0,0.36684616],[110220.0,0.76566587],[110210.0,0.20665199]],[[110260.0,0.66486746],[110270.0,1.12966996],[110280.0,1.00546647],[110290.0,0.55290893],[110300.0,0.6512345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600194044,[[110250.0,0.2404237],[110240.0,0.21271612],[110230.0,0.41219846],[110220.0,0.72031087],[110210.0,0.20665199]],[[110260.0,0.66486746],[110270.0,1.12966996],[110280.0,1.00546647],[110290.0,0.55290893],[110300.0,0.6512345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600194241,[[110250.0,0.2404237],[110240.0,0.21271612],[110230.0,0.36684616],[110220.0,0.76566737],[110210.0,0.20665199]],[[110260.0,0.66586746],[110270.0,1.12966996],[110280.0,1.00546647],[110290.0,0.55290893],[110300.0,0.6512345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600194443,[[110250.0,0.2404237],[110240.0,0.21271612],[110230.0,0.41219846],[110220.0,0.72031087],[110210.0,0.20665199]],[[110260.0,0.66586746],[110270.0,1.12966996],[110280.0,1.00546647],[110290.0,0.55290893],[110300.0,0.6512345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600194644,[[110250.0,0.2404237],[110240.0,0.21271612],[110230.0,0.36684616],[110220.0,0.76566737],[110210.0,0.20665199]],[[110260.0,0.66586746],[110270.0,1.12966996],[110280.0,1.00546647],[110290.0,0.55290893],[110300.0,0.6512345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600194945,[[110250.0,0.1983394],[110240.0,0.10065326],[110230.0,0.38417696],[110220.0,0.52419276],[110210.0,0.34673635]],[[110260.0,0.66586746],[110270.0,1.12966996],[110280.0,0.89221272],[110290.0,0.52475032],[110300.0,0.4532572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600195138,[[110250.0,0.1983394],[110240.0,0.10065326],[110230.0,0.38417696],[110220.0,0.52419276],[110210.0,0.34673635]],[[110260.0,0.68846746],[110270.0,1.12966996],[110280.0,0.89221272],[110290.0,0.52475032],[110300.0,0.4532572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600195339,[[110250.0,0.1983394],[110240.0,0.10065326],[110230.0,0.38417696],[110220.0,0.52475276],[110210.0,0.34673635]],[[110260.0,0.68846746],[110270.0,1.12966996],[110280.0,0.89221272],[110290.0,0.52475032],[110300.0,0.4532572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600195543,[[110250.0,0.24046826],[110240.0,0.10065326],[110230.0,0.38417696],[110220.0,0.52475276],[110210.0,0.34673635]],[[110260.0,0.68846746],[110270.0,1.12966996],[110280.0,0.89221272],[110290.0,0.52475032],[110300.0,0.4532572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600195844,[[110240.0,0.10065326],[110230.0,0.11206286],[110220.0,0.79676166],[110210.0,0.27244152],[110200.0,0.88874186]],[[110250.0,0.1813768],[110260.0,0.59879356],[110270.0,0.94831506],[110280.0,0.89221272],[110290.0,0.52475032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600196044,[[110240.0,0.20464003],[110220.0,0.90882452],[110210.0,0.27244152],[110200.0,0.88874186],[110180.0,0.3608]],[[110250.0,0.6529768],[110260.0,0.73298076],[110270.0,0.47675506],[110280.0,0.85871272],[110290.0,0.52461375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600196239,[[110240.0,0.20464003],[110230.0,0.11206286],[110220.0,0.93684602],[110210.0,0.32847527],[110200.0,0.97279248]],[[110250.0,0.6529768],[110260.0,0.73298076],[110270.0,0.47675506],[110280.0,0.97196647],[110290.0,0.55277236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600196441,[[110240.0,0.16268613],[110230.0,0.08408673],[110220.0,0.28966538],[110210.0,0.37755821],[110200.0,0.38903303]],[[110250.0,1.0948968],[110260.0,0.73298076],[110270.0,0.03371506],[110280.0,0.97196647],[110290.0,0.55377236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600196640,[[110240.0,0.07078613],[110230.0,0.08408673],[110220.0,0.14958102],[110210.0,0.41224426],[110200.0,0.53978844]],[[110250.0,1.2307008],[110260.0,0.68958076],[110270.0,0.14696881],[110280.0,1.00012508],[110290.0,0.6103373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600196846,[[110240.0,0.05969936],[110230.0,0.1753233],[110220.0,0.14958102],[110210.0,0.41224426],[110200.0,0.53978844]],[[110250.0,1.2767008],[110260.0,0.64451733],[110270.0,0.14696881],[110280.0,1.00012508],[110290.0,0.6103373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600197051,[[110240.0,0.07295728],[110230.0,0.1753233],[110220.0,0.14958102],[110210.0,0.41224426],[110200.0,0.33229373]],[[110250.0,1.2767008],[110260.0,0.64351733],[110270.0,0.14696881],[110280.0,1.00012508],[110290.0,0.6103373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600197447,[[110240.0,0.07295728],[110230.0,0.1753233],[110220.0,0.14958102],[110210.0,0.41224426],[110200.0,0.32776373]],[[110250.0,1.2767008],[110260.0,0.64351733],[110270.0,0.14696881],[110280.0,1.00012508],[110290.0,0.6103373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600197632,[[110240.0,0.07295728],[110230.0,0.1753233],[110220.0,0.14958102],[110210.0,0.41224426],[110200.0,0.31415373]],[[110250.0,1.2767008],[110260.0,0.64351733],[110270.0,0.14696881],[110280.0,1.00012508],[110290.0,0.6103373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600197633,[[110240.0,0.07295728],[110230.0,0.1753233],[110220.0,0.14958102],[110210.0,0.41224426],[110200.0,0.31415373]],[[110250.0,1.1859968],[110260.0,0.64351733],[110270.0,0.14696881],[110280.0,1.00012508],[110290.0,0.6103373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600197837,[[110240.0,0.06069936],[110230.0,0.1753233],[110220.0,0.14958102],[110210.0,0.41224426],[110200.0,0.31415373]],[[110250.0,1.1859968],[110260.0,0.64351733],[110270.0,0.14696881],[110280.0,1.00012508],[110290.0,0.6103373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600198037,[[110240.0,0.06069936],[110230.0,0.1753233],[110220.0,0.14958102],[110210.0,0.41224426],[110200.0,0.75643373]],[[110250.0,1.1859968],[110260.0,0.64351733],[110270.0,0.14696881],[110280.0,1.00012508],[110290.0,0.6103373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600198240,[[110240.0,0.06069936],[110230.0,0.1753233],[110220.0,0.14958102],[110210.0,0.45760436],[110200.0,0.75643373]],[[110250.0,1.1859968],[110260.0,0.64351733],[110270.0,0.14696881],[110280.0,1.00012508],[110290.0,0.6103373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600198544,[[110240.0,0.06069936],[110230.0,0.1753233],[110220.0,0.37636112],[110210.0,0.23080416],[110200.0,0.75643373]],[[110250.0,1.0952568],[110260.0,0.64351733],[110270.0,0.14696881],[110280.0,1.00012508],[110290.0,0.6103373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600198846,[[110240.0,0.15179936],[110230.0,0.0842233],[110220.0,0.33100512],[110210.0,0.27616426],[110200.0,0.75643373]],[[110250.0,1.0952568],[110260.0,0.68861733],[110270.0,0.19296881],[110280.0,1.00012508],[110290.0,0.6103373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600199049,[[110240.0,0.19599936],[110230.0,0.0842233],[110220.0,0.33100512],[110210.0,0.27616426],[110200.0,0.75643373]],[[110250.0,1.0952568],[110260.0,0.73461733],[110270.0,0.14696881],[110280.0,1.00012508],[110290.0,0.6103373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600199440,[[110240.0,0.19599936],[110230.0,0.0842233],[110220.0,0.14958102],[110210.0,0.45759286],[110200.0,0.75643373]],[[110250.0,1.0952568],[110260.0,0.73461733],[110270.0,0.03371506],[110280.0,1.11337883],[110290.0,0.6103373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600199640,[[110240.0,0.19599936],[110230.0,0.0842233],[110220.0,0.14958102],[110210.0,0.45759286],[110200.0,0.68375971]],[[110250.0,1.0952568],[110260.0,0.73461733],[110270.0,0.03371506],[110280.0,1.11337883],[110290.0,0.6103373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600199843,[[110240.0,0.19599936],[110230.0,0.0842233],[110220.0,0.33100492],[110210.0,0.27616426],[110200.0,0.68375971]],[[110250.0,1.0952568],[110260.0,0.73461733],[110270.0,0.03371506],[110280.0,1.11337883],[110290.0,0.6103373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600200152,[[110240.0,0.19599936],[110230.0,0.0842233],[110220.0,0.37636062],[110210.0,0.23080416],[110200.0,0.68375971]],[[110250.0,1.0952568],[110260.0,0.73461733],[110270.0,0.03371506],[110280.0,1.11337883],[110290.0,0.6103373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600200347,[[110240.0,0.19599936],[110230.0,0.0842233],[110220.0,0.37636062],[110210.0,0.23080416],[110200.0,0.68375971]],[[110250.0,1.0952568],[110260.0,0.73461733],[110270.0,0.03371506],[110280.0,0.97196647],[110290.0,0.75174966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600200543,[[110240.0,0.19599936],[110230.0,0.0842233],[110220.0,0.42171632],[110210.0,0.14008436],[110200.0,0.68375971]],[[110250.0,0.5421768],[110260.0,0.73461733],[110270.0,0.03371506],[110280.0,0.97196647],[110290.0,0.75174966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600200742,[[110240.0,0.19599936],[110230.0,0.0842233],[110220.0,0.42170572],[110210.0,0.18544406],[110200.0,0.68375971]],[[110250.0,1.0954568],[110260.0,0.73461733],[110270.0,0.03371506],[110280.0,0.97196647],[110290.0,0.75174966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600201050,[[110240.0,0.19599936],[110230.0,0.0842233],[110220.0,0.42170572],[110210.0,0.18544406],[110200.0,0.70189971]],[[110250.0,1.0954568],[110260.0,0.73461733],[110270.0,0.03371506],[110280.0,0.97196647],[110290.0,0.75174966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600201248,[[110240.0,0.19599936],[110230.0,0.0842233],[110220.0,0.46706142],[110210.0,0.14008436],[110200.0,0.70189971]],[[110250.0,1.0954568],[110260.0,0.73461733],[110270.0,0.03371506],[110280.0,0.97196647],[110290.0,0.75174966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600201547,[[110240.0,0.19599936],[110230.0,0.0842233],[110220.0,0.46706142],[110210.0,0.14008436],[110200.0,0.70189971]],[[110250.0,1.0954568],[110260.0,0.73461733],[110270.0,0.03371506],[110280.0,0.97196647],[110290.0,1.24824966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600202447,[[110240.0,0.19599936],[110230.0,0.2656299],[110220.0,0.28564812],[110210.0,0.14008436],[110200.0,0.70189971]],[[110250.0,0.5421768],[110260.0,0.73461733],[110270.0,0.03371506],[110280.0,0.97196647],[110290.0,1.24824966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600202639,[[110240.0,0.37739106],[110230.0,0.220278],[110220.0,0.19493672],[110210.0,0.50088436],[110200.0,0.57505811]],[[110250.0,0.5421768],[110260.0,0.58334548],[110270.0,0.03371506],[110280.0,0.97196647],[110290.0,1.24724966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600202840,[[110240.0,0.37739106],[110230.0,0.220278],[110220.0,0.19493672],[110210.0,0.58308436],[110200.0,1.13960191]],[[110250.0,0.6530968],[110260.0,1.02638548],[110270.0,0.03371506],[110280.0,0.99201272],[110290.0,1.02111375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600203040,[[110240.0,0.39204586],[110230.0,0.220278],[110220.0,0.19493672],[110210.0,0.58308436],[110200.0,1.13960191]],[[110250.0,0.6534968],[110260.0,1.02638548],[110270.0,0.03371506],[110280.0,0.99201272],[110290.0,1.02111375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600203250,[[110240.0,0.37787105],[110230.0,0.220278],[110220.0,0.19493672],[110210.0,0.58308436],[110200.0,1.13960191]],[[110250.0,0.6534968],[110260.0,1.02638548],[110270.0,0.03371506],[110280.0,0.99201272],[110290.0,1.02111375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600203648,[[110240.0,0.46195778],[110230.0,0.24825413],[110220.0,0.22295822],[110210.0,0.8038],[110200.0,1.13960191]],[[110250.0,0.6530968],[110260.0,1.02638548],[110270.0,0.03371506],[110280.0,0.99201272],[110290.0,1.02111375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600203836,[[110240.0,0.46195778],[110230.0,0.24825413],[110220.0,0.22295822],[110210.0,0.99991811],[110200.0,0.96519877]],[[110250.0,0.6530968],[110260.0,1.02638548],[110270.0,0.03371506],[110280.0,0.99201272],[110290.0,1.02111375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600204149,[[110240.0,0.46195778],[110230.0,0.24825413],[110220.0,0.22295822],[110210.0,0.63911811],[110200.0,0.96519877]],[[110250.0,0.6530968],[110260.0,1.02638548],[110270.0,0.03371506],[110280.0,0.99201272],[110290.0,1.02111375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600204347,[[110240.0,0.47613195],[110230.0,0.24825413],[110220.0,0.22295822],[110210.0,0.99991811],[110200.0,0.96519877]],[[110250.0,0.6534968],[110260.0,1.02638548],[110270.0,0.03371506],[110280.0,0.99201272],[110290.0,1.02111375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600204548,[[110240.0,0.46195778],[110230.0,0.24825413],[110220.0,0.22295822],[110210.0,0.99991811],[110200.0,0.96519877]],[[110250.0,0.6534968],[110260.0,1.02638548],[110270.0,0.03371506],[110280.0,0.99201272],[110290.0,1.02111375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600204749,[[110240.0,0.47613195],[110230.0,0.24825413],[110220.0,0.22295822],[110210.0,0.99991811],[110200.0,0.96519877]],[[110250.0,0.6534968],[110260.0,1.02638548],[110270.0,0.03371506],[110280.0,0.99201272],[110290.0,1.02111375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600205053,[[110240.0,0.476132],[110230.0,0.24825413],[110220.0,0.08287386],[110210.0,0.94388436],[110200.0,1.16131688]],[[110250.0,0.6534968],[110260.0,1.02638548],[110270.0,0.03371506],[110280.0,0.99201272],[110290.0,1.02111375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600205247,[[110240.0,0.47613198],[110230.0,0.24825413],[110220.0,0.22295822],[110210.0,0.8038],[110200.0,1.16131688]],[[110250.0,0.6534968],[110260.0,1.02638548],[110270.0,0.03371506],[110280.0,0.99201272],[110290.0,1.02111375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600205543,[[110240.0,0.47613194],[110230.0,0.24825413],[110220.0,0.22295822],[110210.0,0.443],[110200.0,1.16131688]],[[110250.0,0.5425768],[110260.0,0.58334548],[110270.0,0.03371506],[110280.0,0.99201272],[110290.0,1.02111375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600205750,[[110240.0,0.46195778],[110230.0,0.24825413],[110220.0,0.08287386],[110210.0,0.94388436],[110200.0,1.16131688]],[[110250.0,0.6534968],[110260.0,1.02602548],[110270.0,0.03371506],[110280.0,1.41989345],[110290.0,0.60975375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600205950,[[110240.0,0.47613185],[110230.0,0.24825413],[110220.0,0.08287386],[110210.0,0.94388436],[110200.0,1.16131688]],[[110250.0,0.6534968],[110260.0,1.02602548],[110270.0,0.03371506],[110280.0,1.41989345],[110290.0,0.60975375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600206152,[[110240.0,0.4761318],[110230.0,0.24825413],[110220.0,0.22295822],[110210.0,0.443],[110200.0,1.16131688]],[[110250.0,0.6534968],[110260.0,1.02602548],[110270.0,0.03371506],[110280.0,1.41989345],[110290.0,0.4965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600206449,[[110240.0,0.46195778],[110230.0,0.24825413],[110220.0,0.08287386],[110210.0,0.94388436],[110200.0,1.16131688]],[[110250.0,0.6534968],[110260.0,1.02602548],[110270.0,0.03371506],[110280.0,1.41989345],[110290.0,0.60975375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600206650,[[110240.0,0.46195778],[110230.0,0.24825413],[110220.0,0.22295822],[110210.0,0.8038],[110200.0,1.16131688]],[[110250.0,0.6534968],[110260.0,1.02602548],[110270.0,0.03371506],[110280.0,1.41989345],[110290.0,0.60975375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600206850,[[110240.0,0.47613117],[110230.0,0.24825413],[110220.0,0.22295822],[110210.0,0.8038],[110200.0,1.16131688]],[[110250.0,0.6534968],[110260.0,1.02602548],[110270.0,0.03371506],[110280.0,1.41989345],[110290.0,0.60975375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600207044,[[110240.0,0.47613118],[110230.0,0.24825413],[110220.0,0.22295822],[110210.0,0.99991811],[110200.0,0.96519877]],[[110250.0,0.6534968],[110260.0,1.02602548],[110270.0,0.03371506],[110280.0,1.41989345],[110290.0,0.60975375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600207446,[[110240.0,0.47613118],[110230.0,0.24825413],[110220.0,0.22295822],[110210.0,0.99991811],[110200.0,0.96519877]],[[110250.0,0.5425768],[110260.0,0.58334548],[110270.0,0.03371506],[110280.0,1.41989345],[110290.0,0.60975375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600207645,[[110240.0,0.47613118],[110230.0,0.24825413],[110220.0,0.22295822],[110210.0,0.99991811],[110200.0,0.96519877]],[[110250.0,0.5425768],[110260.0,1.13682548],[110270.0,0.03371506],[110280.0,1.41989345],[110290.0,0.60975375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600207846,[[110240.0,0.47613105],[110230.0,0.24825413],[110220.0,0.22295822],[110210.0,0.99991811],[110200.0,0.96519877]],[[110250.0,0.5425768],[110260.0,1.13682548],[110270.0,0.03371506],[110280.0,1.41989345],[110290.0,0.60975375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600208046,[[110240.0,0.47613105],[110230.0,0.24825413],[110220.0,0.22295822],[110210.0,0.99991811],[110200.0,1.2453675]],[[110250.0,0.5425768],[110260.0,1.13682548],[110270.0,0.03371506],[110280.0,1.41989345],[110290.0,0.60975375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600208047,[[110240.0,0.47613105],[110230.0,0.24825413],[110220.0,0.22295822],[110210.0,0.99991811],[110200.0,1.2453675]],[[110250.0,0.5425768],[110260.0,0.69426548],[110270.0,0.03371506],[110280.0,1.41989345],[110290.0,0.60975375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600208247,[[110240.0,0.47613183],[110230.0,0.24825413],[110220.0,0.22295822],[110210.0,0.99991811],[110200.0,1.2453675]],[[110250.0,0.5425768],[110260.0,0.56074548],[110270.0,0.03371506],[110280.0,1.41989345],[110290.0,0.60975375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600208447,[[110240.0,0.61125594],[110230.0,0.18154317],[110220.0,0.28852252],[110210.0,1.45350381],[110200.0,0.6808237]],[[110250.0,0.5425768],[110260.0,0.67166548],[110270.0,0.03371506],[110280.0,1.28659345],[110290.0,0.60975375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600208644,[[110240.0,0.5970824],[110230.0,0.32162753],[110220.0,0.14843816],[110210.0,1.45350381],[110200.0,0.6808237]],[[110250.0,0.5421768],[110260.0,0.67166548],[110270.0,0.47575506],[110280.0,1.28659345],[110290.0,0.6294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600208953,[[110240.0,0.5970824],[110230.0,0.32162753],[110220.0,0.70535627],[110210.0,1.53755443],[110200.0,0.03985497]],[[110250.0,0.531692],[110260.0,0.56074548],[110270.0,0.58659506],[110280.0,1.27019272],[110290.0,0.6294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600209154,[[110240.0,0.58051701],[110230.0,0.32162753],[110220.0,0.68856513],[110210.0,1.53755443],[110200.0,0.01814]],[[110250.0,0.531692],[110260.0,0.56062942],[110270.0,0.55485851],[110280.0,0.93594702],[110290.0,0.6294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600209347,[[110240.0,0.58051701],[110230.0,0.32162753],[110220.0,0.68856513],[110210.0,1.53755443],[110200.0,0.38235935]],[[110250.0,0.531692],[110260.0,0.56062942],[110270.0,0.55485851],[110280.0,0.93594702],[110290.0,0.6294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600209543,[[110240.0,0.5946899],[110230.0,0.32162753],[110220.0,0.68856513],[110210.0,1.53755443],[110200.0,0.38235935]],[[110250.0,0.531692],[110260.0,0.56062942],[110270.0,0.55485851],[110280.0,0.93594702],[110290.0,0.6294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600210051,[[110240.0,0.59468992],[110230.0,0.32162753],[110220.0,0.68856513],[110210.0,1.53755443],[110200.0,0.38235935]],[[110250.0,0.531692],[110260.0,0.56062942],[110270.0,0.55485851],[110280.0,0.93594702],[110290.0,0.6294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600210253,[[110240.0,0.59468991],[110230.0,0.32162753],[110220.0,0.68856513],[110210.0,1.53755443],[110200.0,0.38235935]],[[110250.0,0.531692],[110260.0,0.56062942],[110270.0,0.11249851],[110280.0,0.93594702],[110290.0,0.6294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600210447,[[110240.0,0.57333104],[110230.0,0.65440603],[110220.0,0.63253138],[110210.0,1.17675443],[110200.0,0.21425811]],[[110250.0,0.531692],[110260.0,0.56062942],[110270.0,0.11249851],[110280.0,1.37798702],[110290.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600210647,[[110240.0,1.12743339],[110230.0,0.54234317],[110220.0,0.63253138],[110210.0,0.73375443],[110200.0,0.21425811]],[[110250.0,0.531292],[110260.0,0.58321942],[110270.0,0.11249851],[110280.0,1.37790702],[110290.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600210843,[[110240.0,1.12743338],[110230.0,0.54234317],[110220.0,0.63253138],[110210.0,0.88964022],[110200.0,0.01814]],[[110250.0,0.531692],[110260.0,0.58321942],[110270.0,0.11249851],[110280.0,1.37790702],[110290.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600211048,[[110240.0,1.113261],[110230.0,0.54234317],[110220.0,0.63253138],[110210.0,0.88964022],[110200.0,0.01814]],[[110250.0,0.531292],[110260.0,0.58321942],[110270.0,0.11249851],[110280.0,1.37790702],[110290.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600211250,[[110240.0,1.12743335],[110230.0,0.54234317],[110220.0,0.63253138],[110210.0,0.88964022],[110200.0,0.01814]],[[110250.0,0.531692],[110260.0,0.58321942],[110270.0,0.11249851],[110280.0,1.37790702],[110290.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600211556,[[110240.0,1.113261],[110230.0,0.18154317],[110220.0,0.63253138],[110210.0,1.25044022],[110200.0,0.01814]],[[110250.0,0.531692],[110260.0,0.58321942],[110270.0,0.11249851],[110280.0,1.37790702],[110290.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600211854,[[110240.0,1.12743331],[110230.0,0.18154317],[110220.0,0.63253138],[110210.0,1.25044022],[110200.0,0.01814]],[[110250.0,0.531692],[110260.0,0.58321942],[110270.0,0.11249851],[110280.0,1.37790702],[110290.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600212056,[[110240.0,1.12743272],[110230.0,0.18154317],[110220.0,0.63253138],[110210.0,1.25044022],[110200.0,0.01814]],[[110250.0,0.531692],[110260.0,0.58321942],[110270.0,0.11249851],[110280.0,1.37790702],[110290.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600212249,[[110240.0,1.12743272],[110230.0,0.18154317],[110220.0,0.63253138],[110210.0,1.25044022],[110200.0,0.01814]],[[110250.0,0.531692],[110260.0,0.56490017],[110270.0,0.11249851],[110280.0,1.37790702],[110290.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600212456,[[110240.0,1.12743272],[110230.0,0.18154317],[110220.0,0.63253138],[110210.0,1.25044022],[110200.0,0.01814]],[[110250.0,0.531692],[110260.0,0.56490017],[110270.0,0.11249851],[110280.0,1.39636128],[110290.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600212754,[[110240.0,1.03715202],[110230.0,0.32162753],[110220.0,0.68856513],[110210.0,0.8143857],[110200.0,0.01814]],[[110250.0,0.531692],[110260.0,0.56490017],[110270.0,0.11249851],[110280.0,1.37790702],[110290.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600212954,[[110240.0,1.03715202],[110230.0,0.32162753],[110220.0,0.68856513],[110210.0,1.09455443],[110200.0,0.01814]],[[110250.0,0.531692],[110260.0,0.56490017],[110270.0,0.11249851],[110280.0,1.37790702],[110290.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600213155,[[110240.0,1.03715201],[110230.0,0.32162753],[110220.0,0.68856513],[110210.0,1.09455443],[110200.0,0.01814]],[[110250.0,0.531692],[110260.0,0.56490017],[110270.0,0.11249851],[110280.0,1.37790702],[110290.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600213156,[[110240.0,1.03715201],[110230.0,0.32162753],[110220.0,0.68856513],[110210.0,1.09455443],[110200.0,0.01361]],[[110250.0,0.531692],[110260.0,0.56490017],[110270.0,0.11249851],[110280.0,1.37790702],[110290.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600213357,[[110240.0,1.03715201],[110230.0,0.51774564],[110220.0,0.49244702],[110210.0,1.09455443],[110200.0,0.01361]],[[110250.0,0.531692],[110260.0,0.56490017],[110270.0,0.13095549],[110280.0,1.37790702],[110290.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600213555,[[110240.0,1.03715202],[110230.0,0.51774564],[110220.0,0.49244702],[110210.0,1.09455443],[110200.0,0.37782935]],[[110250.0,0.531692],[110260.0,0.56490017],[110270.0,0.13095549],[110280.0,1.37790702],[110290.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600213756,[[110240.0,1.03715266],[110230.0,0.51774564],[110220.0,0.49244702],[110210.0,1.09455443],[110200.0,0.37782935]],[[110250.0,0.531692],[110260.0,0.56490017],[110270.0,0.13095549],[110280.0,1.37790702],[110290.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600214255,[[110240.0,1.0229803],[110230.0,0.51774564],[110220.0,0.49244702],[110210.0,1.09455443],[110200.0,0.37782935]],[[110250.0,0.531692],[110260.0,0.56490017],[110270.0,0.13095549],[110280.0,1.37790702],[110290.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600214455,[[110240.0,1.16306466],[110230.0,0.37766128],[110220.0,0.49244702],[110210.0,1.09455443],[110200.0,0.37782935]],[[110250.0,0.531692],[110260.0,0.56490017],[110270.0,0.13095549],[110280.0,1.37790702],[110290.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600214654,[[110240.0,1.1772369],[110230.0,0.37766128],[110220.0,0.49244702],[110210.0,1.09455443],[110200.0,0.37782935]],[[110250.0,0.531692],[110260.0,0.56490017],[110270.0,0.13095549],[110280.0,1.37790702],[110290.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600214854,[[110240.0,1.16306466],[110230.0,0.37766128],[110220.0,0.49244702],[110210.0,1.09455443],[110200.0,0.78926935]],[[110250.0,0.531692],[110260.0,0.56490017],[110270.0,0.13095549],[110280.0,1.37790702],[110290.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600215052,[[110240.0,1.17723691],[110230.0,0.37766128],[110220.0,0.49244702],[110210.0,1.09455443],[110200.0,0.78926935]],[[110250.0,0.531692],[110260.0,0.56490017],[110270.0,0.13095549],[110280.0,1.37790702],[110290.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600215249,[[110240.0,1.0229803],[110230.0,0.51774564],[110220.0,0.49244702],[110210.0,1.09455443],[110200.0,0.78926935]],[[110250.0,0.531292],[110260.0,0.56490017],[110270.0,0.13095549],[110280.0,1.37790702],[110290.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600215558,[[110240.0,1.03715258],[110230.0,0.32162753],[110220.0,0.68856513],[110210.0,1.09455443],[110200.0,0.79379935]],[[110250.0,0.531292],[110260.0,0.56490017],[110270.0,0.13095549],[110280.0,1.37790702],[110290.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600215961,[[110240.0,1.03715258],[110230.0,0.32162753],[110220.0,0.68856513],[110210.0,1.09455443],[110200.0,0.79379935]],[[110250.0,0.531692],[110260.0,0.56490017],[110270.0,0.13095549],[110280.0,1.37790702],[110290.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600216157,[[110240.0,1.03715258],[110230.0,0.32162753],[110220.0,0.68856513],[110210.0,1.09455443],[110200.0,1.24744135]],[[110250.0,0.3612],[110260.0,0.65557797],[110270.0,0.06537159],[110280.0,0.81986112],[110290.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600216457,[[110240.0,1.86342579],[110230.0,0.54234317],[110220.0,0.21684513],[110210.0,0.4535857],[110200.0,1.52761008]],[[110250.0,0.0004],[110260.0,0.38352657],[110270.0,0.63441201],[110280.0,0.94926168],[110290.0,0.44144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600216664,[[110250.0,0.1813756],[110240.0,1.8322408],[110230.0,0.55705468],[110220.0,0.47424902],[110210.0,0.4535857]],[[110260.0,0.56488577],[110270.0,0.45305321],[110280.0,0.94926168],[110290.0,0.44144],[110300.0,0.15123255]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600216968,[[110250.0,0.43846683],[110240.0,1.32005004],[110230.0,0.77594214],[110220.0,0.47424902],[110210.0,0.4535857]],[[110260.0,0.38352657],[110270.0,0.67974821],[110280.0,0.94926168],[110290.0,0.44144],[110300.0,0.15123255]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600217157,[[110250.0,0.42429662],[110240.0,1.32005004],[110230.0,0.77594214],[110220.0,0.47424902],[110210.0,0.73375443]],[[110260.0,0.56488577],[110270.0,0.49839251],[110280.0,0.94926168],[110290.0,0.44144],[110300.0,0.15123255]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600217353,[[110250.0,0.51500368],[110240.0,1.32005004],[110230.0,0.77594214],[110220.0,0.47424902],[110210.0,0.73375443]],[[110260.0,0.56488577],[110270.0,0.49839251],[110280.0,0.94926168],[110290.0,0.44136],[110300.0,0.15123255]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600217554,[[110250.0,0.52917334],[110240.0,1.32005004],[110230.0,0.77594214],[110220.0,0.47424902],[110210.0,0.73375443]],[[110260.0,0.56528577],[110270.0,0.49839251],[110280.0,0.94926168],[110290.0,0.44136],[110300.0,0.15123255]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600217750,[[110250.0,0.41716514],[110240.0,1.32005004],[110230.0,0.77594214],[110220.0,0.75441775],[110210.0,0.4535857]],[[110260.0,0.38392657],[110270.0,0.63440921],[110280.0,0.83834168],[110300.0,0.1797268],[110330.0,1.09103126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600218056,[[110250.0,0.6479455],[110240.0,1.37608379],[110230.0,0.57982403],[110220.0,0.75441775],[110210.0,0.4535857]],[[110260.0,0.38352657],[110270.0,0.63440991],[110280.0,0.40838112],[110290.0,0.12890644],[110300.0,0.6220868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600218256,[[110250.0,0.6479455],[110240.0,1.37608379],[110230.0,0.57982403],[110220.0,0.75441775],[110210.0,0.4535857]],[[110260.0,0.38392657],[110270.0,0.63440991],[110280.0,0.40838112],[110290.0,0.12890644],[110300.0,0.6220868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600218461,[[110250.0,0.64794522],[110240.0,1.37508379],[110230.0,0.57982403],[110220.0,0.75441775],[110210.0,0.4535857]],[[110260.0,0.38392657],[110270.0,0.63440991],[110280.0,0.40838112],[110290.0,0.12890644],[110300.0,0.6220868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600218756,[[110250.0,0.64794522],[110240.0,1.37508379],[110230.0,0.57982403],[110220.0,0.75441775],[110210.0,0.81780505]],[[110260.0,0.38492657],[110270.0,0.67974921],[110280.0,0.40838112],[110290.0,0.12890644],[110300.0,0.57676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600219062,[[110250.0,1.09030522],[110240.0,0.93200379],[110230.0,0.57982403],[110220.0,0.75441775],[110210.0,0.81780505]],[[110260.0,0.55640369],[110270.0,0.49839321],[110280.0,0.40838112],[110290.0,0.12890644],[110300.0,0.57676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600219364,[[110250.0,1.09030523],[110240.0,0.93200379],[110230.0,0.57982403],[110220.0,0.75441775],[110210.0,0.81780505]],[[110260.0,0.37504449],[110270.0,0.67975091],[110280.0,0.40838112],[110290.0,0.12890644],[110300.0,0.57676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600219565,[[110250.0,1.09030523],[110240.0,0.93200379],[110230.0,0.57982403],[110220.0,0.76801775],[110210.0,0.81780505]],[[110260.0,0.55540369],[110270.0,0.49839321],[110280.0,0.40838112],[110290.0,0.12890644],[110300.0,0.57676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600219863,[[110250.0,1.09230524],[110240.0,0.93200379],[110230.0,0.57982403],[110220.0,0.76801775],[110210.0,0.81780505]],[[110260.0,0.55440369],[110270.0,0.49839321],[110280.0,0.40838112],[110290.0,0.12890644],[110300.0,0.57676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600220055,[[110250.0,1.09230524],[110240.0,0.93200379],[110230.0,0.57982403],[110220.0,0.76801775],[110210.0,0.81780505]],[[110260.0,0.37304449],[110270.0,0.67974841],[110280.0,0.40838112],[110290.0,0.12890644],[110300.0,0.57676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600220862,[[110250.0,1.07813584],[110240.0,0.93200379],[110230.0,0.57982403],[110220.0,0.76801775],[110210.0,0.81780505]],[[110260.0,0.37304449],[110270.0,0.67974841],[110280.0,0.40838112],[110290.0,0.12890644],[110300.0,0.57676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600221064,[[110250.0,1.06409352],[110240.0,0.87597004],[110230.0,0.77594214],[110220.0,0.76801775],[110210.0,0.4535857]],[[110260.0,0.55440369],[110270.0,0.49839321],[110280.0,0.40838112],[110290.0,0.12890644],[110300.0,0.57676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600221264,[[110250.0,1.06409352],[110240.0,0.87597004],[110230.0,0.77594214],[110220.0,0.76801775],[110210.0,0.4535857]],[[110260.0,0.55440369],[110270.0,0.49839321],[110280.0,0.40838112],[110290.0,0.17460644],[110300.0,0.53316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600222459,[[110250.0,1.04992412],[110240.0,0.87597004],[110230.0,0.77594214],[110220.0,0.76801775],[110210.0,0.4535857]],[[110260.0,0.55440369],[110270.0,0.49839321],[110280.0,0.40838112],[110290.0,0.17460644],[110300.0,0.53316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600222659,[[110250.0,0.60756412],[110240.0,0.40429004],[110230.0,0.77594214],[110220.0,1.12881775],[110210.0,0.4535857]],[[110260.0,0.55440369],[110270.0,0.54373251],[110280.0,0.36304782],[110290.0,0.21860644],[110300.0,0.9413127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600222861,[[110250.0,0.33549252],[110240.0,0.44963374],[110230.0,0.50584444],[110220.0,0.72065015],[110210.0,0.3608]],[[110260.0,0.57298022],[110270.0,0.54373251],[110280.0,0.36304782],[110290.0,0.67190024],[110300.0,0.9413127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600223061,[[110250.0,0.79194334],[110240.0,0.21886138],[110230.0,0.46998839],[110220.0,0.91676826],[110210.0,0.3608]],[[110260.0,0.57298022],[110270.0,0.54373251],[110280.0,0.49714782],[110290.0,0.58220024],[110300.0,0.8956127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600223254,[[110250.0,0.85470436],[110240.0,0.33073402],[110230.0,0.46998839],[110220.0,0.87141386],[110210.0,0.3608]],[[110260.0,0.57298022],[110270.0,0.74431251],[110280.0,0.84972782],[110290.0,0.47128024],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600223460,[[110250.0,0.85470436],[110240.0,0.37608152],[110230.0,0.46998839],[110220.0,0.59124513],[110210.0,1.09455123]],[[110260.0,0.57298022],[110270.0,0.74431251],[110280.0,0.84972782],[110290.0,0.47128024],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600223966,[[110250.0,0.85470466],[110240.0,0.37608152],[110230.0,0.46998839],[110220.0,0.59124513],[110210.0,1.09455123]],[[110260.0,0.57298022],[110270.0,0.74431251],[110280.0,0.84972782],[110290.0,0.47128024],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600224163,[[110250.0,0.85370466],[110240.0,0.37608152],[110230.0,0.46998839],[110220.0,0.59124513],[110210.0,1.09455123]],[[110260.0,0.57398022],[110270.0,0.74431251],[110280.0,0.84972782],[110290.0,0.47128024],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600224366,[[110250.0,0.83953354],[110240.0,0.37608152],[110230.0,0.46998839],[110220.0,0.59124513],[110210.0,1.09455123]],[[110260.0,0.57398022],[110270.0,0.74431251],[110280.0,0.84972782],[110290.0,0.47128024],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600224666,[[110250.0,0.85370466],[110240.0,0.37608152],[110230.0,0.46998839],[110220.0,0.59124513],[110210.0,1.09455123]],[[110260.0,0.57398022],[110270.0,0.74431251],[110280.0,0.84972782],[110290.0,0.47128024],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600224968,[[110250.0,0.85270466],[110240.0,0.37608152],[110230.0,0.46998839],[110220.0,0.59124513],[110210.0,1.09455123]],[[110260.0,0.57498022],[110270.0,0.74431251],[110280.0,0.84972782],[110290.0,0.47128024],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600225367,[[110250.0,0.85270466],[110240.0,0.37608152],[110230.0,0.46998839],[110220.0,1.04478553],[110210.0,0.64096873]],[[110260.0,0.57498022],[110270.0,0.74431251],[110280.0,0.84972782],[110290.0,0.47128024],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600225567,[[110250.0,0.94340349],[110240.0,0.37608152],[110230.0,0.46998839],[110220.0,1.04478553],[110210.0,0.64096873]],[[110260.0,0.57458022],[110270.0,0.74431251],[110280.0,0.84972782],[110290.0,0.47128024],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600225766,[[110250.0,0.94340349],[110240.0,0.37608152],[110230.0,0.46998839],[110220.0,1.04478553],[110210.0,0.64096873]],[[110260.0,0.57498022],[110270.0,0.74431251],[110280.0,0.84972782],[110290.0,0.47128024],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600225970,[[110250.0,0.94340349],[110240.0,0.51616588],[110230.0,0.52602214],[110220.0,0.84866742],[110210.0,0.64096873]],[[110260.0,0.57498022],[110270.0,0.74431251],[110280.0,0.84972782],[110290.0,0.47128024],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600226270,[[110250.0,0.94340355],[110240.0,0.51616588],[110230.0,0.52602214],[110220.0,0.84866742],[110210.0,0.64096873]],[[110260.0,0.57498022],[110270.0,0.74431251],[110280.0,0.84972782],[110290.0,0.47128024],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600226461,[[110250.0,0.94340355],[110240.0,0.37608152],[110230.0,0.6661065],[110220.0,0.84866742],[110210.0,0.64096873]],[[110260.0,0.57498022],[110270.0,0.74431251],[110280.0,0.84972782],[110290.0,0.47128024],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600226661,[[110250.0,0.94340355],[110240.0,0.37608152],[110230.0,0.6661065],[110220.0,0.84866742],[110210.0,0.64096873]],[[110260.0,0.57398022],[110270.0,0.74431251],[110280.0,0.84972782],[110290.0,0.47128024],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600226959,[[110250.0,0.93023237],[110240.0,0.37608152],[110230.0,0.6661065],[110220.0,0.84866742],[110210.0,0.64096873]],[[110260.0,0.57398022],[110270.0,0.74431251],[110280.0,0.84972782],[110290.0,0.47128024],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600227167,[[110250.0,0.94440355],[110240.0,0.37608152],[110230.0,0.6661065],[110220.0,0.84866742],[110210.0,0.64096873]],[[110260.0,0.57398022],[110270.0,0.74431251],[110280.0,0.84972782],[110290.0,0.47128024],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600227367,[[110250.0,0.97239117],[110240.0,0.40429324],[110230.0,0.32990403],[110220.0,1.04478553],[110210.0,0.64096873]],[[110260.0,0.57398022],[110270.0,0.74431251],[110280.0,0.84972782],[110290.0,0.47128024],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600227668,[[110250.0,0.97239117],[110240.0,0.40429324],[110230.0,0.52602214],[110220.0,0.84866742],[110210.0,0.64096873]],[[110260.0,0.57398022],[110270.0,0.74431251],[110280.0,0.84972782],[110290.0,0.47128024],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600227865,[[110250.0,0.95821999],[110240.0,0.40429324],[110230.0,0.52602214],[110220.0,0.84866742],[110210.0,0.64096873]],[[110260.0,0.57398022],[110270.0,0.74431251],[110280.0,0.84972782],[110290.0,0.47128024],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600228168,[[110250.0,0.97339089],[110240.0,0.40429324],[110230.0,0.88682214],[110220.0,0.84866742],[110210.0,0.28016873]],[[110260.0,0.57298022],[110270.0,0.79029321],[110280.0,0.11554782],[110290.0,0.06331554],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600228363,[[110250.0,0.97339089],[110240.0,0.40429324],[110230.0,0.88682214],[110220.0,1.12883615],[110210.0,0.36421935]],[[110260.0,0.37304449],[110270.0,0.92630871],[110280.0,0.31782782],[110290.0,0.50543554],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600228565,[[110250.0,0.97339089],[110240.0,0.40429324],[110230.0,0.88682214],[110220.0,1.12883615],[110210.0,0.36421935]],[[110260.0,0.55400369],[110270.0,0.79029321],[110280.0,0.31782782],[110290.0,0.50543554],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600228863,[[110250.0,0.97339089],[110240.0,0.40429324],[110230.0,0.88682214],[110220.0,1.12883615],[110210.0,0.36421935]],[[110260.0,0.36176185],[110270.0,0.97164951],[110280.0,0.31782782],[110290.0,0.50543554],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600229069,[[110250.0,0.97339089],[110240.0,0.40429324],[110230.0,0.88682214],[110220.0,1.12883615],[110210.0,0.36421935]],[[110260.0,0.36216185],[110270.0,0.97164951],[110280.0,0.31782782],[110290.0,0.50543554],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600229267,[[110250.0,0.97338995],[110240.0,0.76509324],[110230.0,0.88682214],[110220.0,0.76803615],[110210.0,0.36421935]],[[110260.0,0.54352105],[110270.0,0.79029321],[110280.0,0.31782782],[110290.0,0.50543554],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600229464,[[110250.0,0.97338995],[110240.0,0.76509324],[110230.0,0.88682214],[110220.0,0.76803615],[110210.0,0.36421935]],[[110260.0,0.36216185],[110270.0,0.97164941],[110280.0,0.31782782],[110290.0,0.50543554],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600229667,[[110250.0,0.97338991],[110240.0,0.76509324],[110230.0,0.88682214],[110220.0,0.76803615],[110210.0,0.36421935]],[[110260.0,0.36216185],[110270.0,0.97164941],[110280.0,0.31782782],[110290.0,0.50543554],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600230070,[[110250.0,0.97338991],[110240.0,0.96121135],[110230.0,0.69070403],[110220.0,0.76803615],[110210.0,0.36421935]],[[110260.0,0.36216185],[110270.0,0.97164941],[110280.0,0.31782782],[110290.0,0.50543554],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600230270,[[110250.0,0.97397813],[110240.0,0.96121135],[110230.0,0.69070403],[110220.0,0.76803615],[110210.0,0.36421935]],[[110260.0,0.36216185],[110270.0,0.97164941],[110280.0,0.31782782],[110290.0,0.50543554],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600230473,[[110250.0,0.97397813],[110240.0,0.96121135],[110230.0,0.69070403],[110220.0,0.77256615],[110210.0,0.36421935]],[[110260.0,0.36216185],[110270.0,0.97164941],[110280.0,0.31782782],[110290.0,0.50543554],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600230977,[[110250.0,0.95980821],[110240.0,0.96121135],[110230.0,0.69070403],[110220.0,0.77256615],[110210.0,0.36421935]],[[110260.0,0.36216185],[110270.0,0.97164941],[110280.0,0.31782782],[110290.0,0.50543554],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600231177,[[110250.0,0.97397813],[110240.0,0.96121135],[110230.0,0.69070403],[110220.0,0.77256615],[110210.0,0.36421935]],[[110260.0,0.54352105],[110270.0,0.79029321],[110280.0,0.31782782],[110290.0,0.50543554],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600231365,[[110250.0,1.11406249],[110240.0,0.82112699],[110230.0,0.69070403],[110220.0,0.77256615],[110210.0,0.36421935]],[[110260.0,0.54352105],[110270.0,0.79029321],[110280.0,0.31782782],[110290.0,0.50543554],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600232088,[[110250.0,1.11408337],[110240.0,0.82112699],[110230.0,0.69070403],[110220.0,0.77256615],[110210.0,0.36421935]],[[110260.0,0.54352105],[110270.0,0.79029321],[110280.0,0.31782782],[110290.0,0.50543554],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600232287,[[110250.0,1.00218842],[110240.0,0.82112699],[110230.0,0.69070403],[110220.0,0.77256615],[110210.0,0.36421935]],[[110260.0,0.54352105],[110270.0,0.79029321],[110280.0,0.31782782],[110290.0,0.50543554],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600232580,[[110250.0,1.00218822],[110240.0,0.46032699],[110230.0,0.69070403],[110220.0,1.13336615],[110210.0,0.36421935]],[[110260.0,0.52093105],[110270.0,0.79029321],[110280.0,0.31782782],[110290.0,0.50543554],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600232785,[[110250.0,0.97408742],[110240.0,0.60041135],[110230.0,0.69070403],[110220.0,1.13336615],[110210.0,0.36421935]],[[110260.0,0.52093105],[110270.0,0.83563251],[110280.0,0.31782782],[110290.0,0.46010644],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600232980,[[110250.0,0.97408737],[110240.0,0.60041135],[110230.0,0.69070403],[110220.0,1.13336615],[110210.0,0.36421935]],[[110260.0,0.52093105],[110270.0,0.92643251],[110280.0,0.22642782],[110290.0,0.46010644],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600233179,[[110250.0,0.974087],[110240.0,0.60041135],[110230.0,0.69070403],[110220.0,1.13336615],[110210.0,0.36421935]],[[110260.0,0.52093105],[110270.0,0.92643251],[110280.0,0.22642782],[110290.0,0.46010644],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600233380,[[110250.0,1.11417136],[110240.0,0.46032699],[110230.0,0.69070403],[110220.0,1.13336615],[110210.0,0.36421935]],[[110260.0,0.52093105],[110270.0,0.92643251],[110280.0,0.22642782],[110290.0,0.46010644],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600233781,[[110250.0,1.00218848],[110240.0,0.46032699],[110230.0,0.69070403],[110220.0,1.13336615],[110210.0,0.36421935]],[[110260.0,0.52093105],[110270.0,0.92643251],[110280.0,0.22642782],[110290.0,0.46010644],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600234281,[[110250.0,0.98804081],[110240.0,0.46032699],[110230.0,0.69070403],[110220.0,1.13336615],[110210.0,0.36421935]],[[110260.0,0.52093105],[110270.0,0.79029321],[110280.0,0.22642782],[110290.0,0.50543564],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600234486,[[110250.0,1.00217202],[110240.0,0.46032699],[110230.0,0.69070403],[110220.0,1.13336615],[110210.0,0.36421935]],[[110260.0,0.52093105],[110270.0,0.79029321],[110280.0,0.31862782],[110290.0,0.50543564],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600234683,[[110250.0,0.98804081],[110240.0,0.46032699],[110230.0,0.69070403],[110220.0,1.13336615],[110210.0,0.36421935]],[[110260.0,0.52093105],[110270.0,0.79029321],[110280.0,0.31862782],[110290.0,0.50543564],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600234887,[[110250.0,1.00217202],[110240.0,0.46032699],[110230.0,0.69070403],[110220.0,1.13336615],[110210.0,0.36421935]],[[110260.0,0.52093105],[110270.0,0.79029321],[110280.0,0.31862782],[110290.0,0.50543564],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600235081,[[110250.0,1.00217204],[110240.0,0.46032699],[110230.0,0.69070403],[110220.0,1.13336615],[110210.0,0.36421935]],[[110260.0,0.52093105],[110270.0,0.79029321],[110280.0,0.31862782],[110290.0,0.50543564],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600236180,[[110250.0,1.00217204],[110240.0,0.46032699],[110230.0,0.69070403],[110220.0,1.13336615],[110210.0,0.36421935]],[[110260.0,0.52093105],[110270.0,0.81288321],[110280.0,0.31862782],[110290.0,0.50543564],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600236380,[[110250.0,0.98804081],[110240.0,0.46032699],[110230.0,0.69070403],[110220.0,1.13336615],[110210.0,0.36421935]],[[110260.0,0.52093105],[110270.0,0.81288321],[110280.0,0.31862782],[110290.0,0.06331564],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600236582,[[110250.0,0.97413132],[110240.0,0.26420888],[110230.0,0.83078839],[110220.0,1.32948426],[110210.0,0.36421935]],[[110260.0,0.33917185],[110270.0,0.94890031],[110280.0,0.36395982],[110290.0,0.50383564],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600236787,[[110250.0,0.97413156],[110240.0,0.76509324],[110230.0,0.69070403],[110220.0,0.96868426],[110210.0,0.36421935]],[[110260.0,0.36133657],[110270.0,0.99423961],[110280.0,0.31862782],[110290.0,0.50383564],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600236984,[[110250.0,0.97413156],[110240.0,0.76509324],[110230.0,0.69070403],[110220.0,0.68851553],[110200.0,1.14525073]],[[110260.0,0.36133657],[110270.0,0.94890031],[110280.0,0.36395982],[110290.0,0.50383564],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600237388,[[110250.0,0.86208518],[110240.0,0.76509324],[110230.0,0.69070403],[110220.0,0.68851553],[110200.0,1.14525073]],[[110260.0,0.36133657],[110270.0,0.94890031],[110280.0,0.36395982],[110290.0,0.06331564],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600237686,[[110250.0,1.00216954],[110240.0,0.82112699],[110230.0,0.97087276],[110220.0,0.49239742],[110200.0,0.865082]],[[110260.0,0.00053657],[110270.0,0.94890031],[110280.0,0.72475982],[110290.0,0.06331564],[110300.0,0.8935327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600237886,[[110250.0,1.19829714],[110240.0,0.62500888],[110230.0,0.97087276],[110220.0,0.85661677],[110210.0,0.44826997]],[[110260.0,0.00053657],[110270.0,0.90356101],[110280.0,0.77009402],[110290.0,0.06331564],[110300.0,0.8935327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600238088,[[110250.0,1.19829714],[110240.0,0.62500888],[110230.0,0.97087276],[110220.0,0.85661677],[110210.0,0.44826997]],[[110260.0,0.00053657],[110270.0,0.94890031],[110280.0,0.72475982],[110290.0,0.06331564],[110300.0,0.8935327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600238291,[[110250.0,1.05821278],[110240.0,0.62500888],[110230.0,0.97087276],[110220.0,0.85661677],[110210.0,0.44826997]],[[110260.0,0.00053657],[110270.0,0.94890031],[110280.0,0.72475982],[110290.0,0.06331564],[110300.0,0.8935327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600238585,[[110250.0,1.05821278],[110240.0,0.62500888],[110230.0,0.97087276],[110220.0,0.85661677],[110210.0,0.44826997]],[[110260.0,0.00053657],[110270.0,0.99423961],[110280.0,0.56854782],[110290.0,0.17415564],[110300.0,0.8932527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600238791,[[110250.0,1.05821278],[110240.0,0.62500888],[110230.0,0.97087276],[110220.0,0.85661677],[110210.0,0.44826997]],[[110260.0,0.00053657],[110270.0,0.94890031],[110280.0,0.61388002],[110290.0,0.17415564],[110300.0,0.8932527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600238992,[[110260.0,0.1813592],[110250.0,1.01286108],[110240.0,0.89710258],[110230.0,0.97087276],[110220.0,0.85661677]],[[110270.0,0.93855481],[110280.0,0.61388002],[110290.0,0.17415564],[110300.0,0.8932527],[110490.0,3.43198654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600239194,[[110260.0,0.53582572],[110250.0,0.91254354],[110240.0,0.85290258],[110230.0,0.97087276],[110220.0,0.85661677]],[[110270.0,0.93855481],[110280.0,0.61388002],[110290.0,0.17415564],[110300.0,0.8932527],[110490.0,3.43198654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600239391,[[110260.0,0.53582572],[110250.0,0.82184471],[110240.0,0.85290258],[110230.0,0.97087276],[110220.0,0.85661677]],[[110270.0,0.93855481],[110280.0,0.61388002],[110290.0,0.17415564],[110300.0,0.8932527],[110490.0,3.43198654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600239593,[[110260.0,0.6123781],[110250.0,0.82184471],[110240.0,0.85290258],[110230.0,0.97087276],[110220.0,0.84301677]],[[110270.0,0.93855481],[110280.0,0.61388002],[110290.0,0.17415564],[110300.0,0.8932527],[110480.0,0.99068654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600239793,[[110260.0,0.62641443],[110250.0,0.82184471],[110240.0,0.85290258],[110230.0,0.97087276],[110220.0,0.84301677]],[[110270.0,0.93855481],[110280.0,0.61388002],[110290.0,0.17415564],[110300.0,0.8932527],[110480.0,0.99068654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600239996,[[110260.0,0.62641443],[110250.0,0.82184471],[110240.0,0.85290258],[110230.0,0.97087276],[110220.0,0.84301677]],[[110270.0,0.64665481],[110280.0,0.61401659],[110290.0,0.46605564],[110300.0,0.8932527],[110480.0,0.99068654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600240292,[[110260.0,0.62641417],[110250.0,0.89340613],[110240.0,0.85290258],[110230.0,0.97087276],[110220.0,0.84301677]],[[110270.0,0.60131551],[110280.0,0.65935069],[110290.0,0.46605564],[110300.0,0.8932527],[110340.0,0.72987133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600241097,[[110260.0,0.62641417],[110250.0,0.89340613],[110240.0,1.13307131],[110230.0,0.69070403],[110220.0,0.84301677]],[[110270.0,0.60131551],[110280.0,0.65935069],[110290.0,0.46605564],[110300.0,0.8932527],[110340.0,0.73087133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600241388,[[110260.0,0.6123781],[110250.0,0.89140613],[110240.0,1.13307131],[110230.0,0.69070403],[110220.0,0.84301677]],[[110270.0,0.60331551],[110280.0,0.65935069],[110290.0,0.46605564],[110300.0,0.8932527],[110340.0,0.73087133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600241594,[[110260.0,0.62640883],[110250.0,0.89140613],[110240.0,1.13307131],[110230.0,0.69070403],[110220.0,0.84301677]],[[110270.0,0.60331551],[110280.0,0.65935069],[110290.0,0.46605564],[110300.0,0.8932527],[110340.0,0.73087133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600242094,[[110260.0,0.30474963],[110250.0,0.19611811],[110240.0,0.37773691],[110230.0,0.26437483],[110220.0,0.75027637]],[[110270.0,0.60331551],[110280.0,0.70468499],[110290.0,0.42072644],[110300.0,0.8932527],[110310.0,0.46971283]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600242387,[[110260.0,0.18605024],[110250.0,0.36681693],[110240.0,0.38653379],[110230.0,0.26437483],[110220.0,0.6696451]],[[110270.0,0.695194],[110280.0,0.61248499],[110290.0,0.42072644],[110300.0,0.8932527],[110310.0,0.58296658]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600242594,[[110260.0,0.15802171],[110250.0,0.52425427],[110240.0,0.38718629],[110230.0,0.26437483],[110220.0,1.0304451]],[[110270.0,0.695194],[110280.0,0.61248499],[110290.0,0.42072644],[110300.0,0.8932527],[110310.0,0.58296658]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600242787,[[110260.0,0.58393365],[110250.0,0.52425427],[110240.0,0.43068629],[110230.0,0.37521483],[110220.0,1.0304451]],[[110270.0,0.695194],[110280.0,0.61248499],[110290.0,0.42072644],[110300.0,0.8932527],[110310.0,0.58296658]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600242988,[[110260.0,0.65401164],[110250.0,0.38415174],[110240.0,0.57078882],[110230.0,0.37521483],[110220.0,1.0304451]],[[110270.0,0.695194],[110280.0,0.61248499],[110290.0,0.42072644],[110300.0,1.00650645],[110310.0,0.46971283]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600243288,[[110260.0,0.21409194],[110250.0,0.29346454],[110240.0,0.37251821],[110230.0,0.57133294],[110220.0,0.66622575]],[[110270.0,1.097934],[110280.0,1.05240499],[110290.0,0.01798644],[110300.0,0.56650645],[110310.0,0.61112519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600243482,[[110260.0,0.21409235],[110250.0,0.82395194],[110240.0,0.32717071],[110230.0,0.61883294],[110220.0,0.66622575]],[[110270.0,1.097934],[110280.0,1.05240499],[110290.0,0.01798644],[110300.0,0.56650645],[110310.0,0.61112519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600243892,[[110260.0,0.20007799],[110250.0,0.82395194],[110240.0,0.32717071],[110230.0,0.61883294],[110220.0,0.66622575]],[[110270.0,1.097934],[110280.0,1.05240499],[110290.0,0.01798644],[110300.0,0.56650645],[110310.0,0.61112519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600244087,[[110260.0,0.21409239],[110250.0,0.82395194],[110240.0,0.32717071],[110230.0,0.61883294],[110220.0,0.66622575]],[[110270.0,1.097934],[110280.0,1.05240499],[110290.0,0.01798644],[110300.0,0.56650645],[110310.0,0.61112519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600244393,[[110260.0,0.21409293],[110250.0,0.82395194],[110240.0,0.32717071],[110230.0,0.61883294],[110220.0,0.66622575]],[[110270.0,1.097934],[110280.0,1.05240499],[110290.0,0.01798644],[110300.0,0.56650645],[110310.0,0.61112519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600244796,[[110260.0,0.21409293],[110250.0,0.82395194],[110240.0,0.32717071],[110230.0,0.61883294],[110220.0,0.66622575]],[[110270.0,1.096934],[110280.0,1.05240499],[110290.0,0.01798644],[110300.0,0.56650645],[110310.0,0.61112519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600244988,[[110260.0,0.21409293],[110250.0,0.82395194],[110240.0,0.32717071],[110230.0,0.61883294],[110220.0,0.66622575]],[[110270.0,1.097934],[110280.0,1.05240499],[110290.0,0.01798644],[110300.0,0.56650645],[110310.0,0.61112519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600245496,[[110260.0,0.21409293],[110250.0,0.82395194],[110240.0,0.32717071],[110230.0,0.61883294],[110220.0,0.66622575]],[[110270.0,1.096934],[110280.0,1.05240499],[110290.0,0.01798644],[110300.0,0.56650645],[110310.0,0.61112519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600245695,[[110260.0,0.2142498],[110250.0,0.82395194],[110240.0,0.32717071],[110230.0,0.61883294],[110220.0,0.66622575]],[[110270.0,1.099934],[110280.0,1.05240499],[110290.0,0.01798644],[110300.0,0.56650645],[110310.0,0.61112519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600245995,[[110260.0,0.2142498],[110250.0,0.86929564],[110240.0,0.28182491],[110230.0,0.61883294],[110220.0,0.66622575]],[[110270.0,1.099934],[110280.0,1.05240499],[110290.0,0.01798644],[110300.0,0.56650645],[110310.0,0.61112519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600246196,[[110260.0,0.20007799],[110250.0,0.86929564],[110240.0,0.28182491],[110230.0,0.61883294],[110220.0,0.66622575]],[[110270.0,1.099934],[110280.0,1.05240499],[110290.0,0.01798644],[110300.0,0.56650645],[110310.0,0.61112519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600246996,[[110260.0,0.21424991],[110250.0,0.86929564],[110240.0,0.28182491],[110230.0,0.61883294],[110220.0,0.66622575]],[[110270.0,1.099934],[110280.0,1.05240499],[110290.0,0.01798644],[110300.0,0.56650645],[110310.0,0.61112519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600247492,[[110260.0,0.20007799],[110250.0,0.86929564],[110240.0,0.28182491],[110230.0,0.61883294],[110220.0,0.66622575]],[[110270.0,1.099934],[110280.0,1.05240499],[110290.0,0.01798644],[110300.0,0.56650645],[110310.0,0.61112519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600247895,[[110260.0,0.21424991],[110250.0,0.86929564],[110240.0,0.28182491],[110230.0,0.61883294],[110220.0,0.66622575]],[[110270.0,1.099934],[110280.0,1.05240499],[110290.0,0.01798644],[110300.0,0.56650645],[110310.0,0.61112519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600248195,[[110260.0,0.39560911],[110250.0,0.68792484],[110240.0,0.28182491],[110230.0,0.61883294],[110220.0,0.66622575]],[[110270.0,1.099974],[110280.0,1.05136499],[110290.0,0.01798644],[110300.0,0.56650645],[110310.0,0.61112519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600248395,[[110260.0,0.38143719],[110250.0,0.82312484],[110240.0,0.19232491],[110230.0,0.57137254],[110220.0,1.11976725]],[[110270.0,1.099974],[110280.0,1.05136499],[110290.0,0.01798644],[110300.0,0.56650645],[110310.0,0.61112519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600248596,[[110260.0,0.39560903],[110250.0,0.82312484],[110240.0,0.19232491],[110230.0,0.57137254],[110220.0,1.11976725]],[[110270.0,1.100374],[110280.0,1.05136499],[110290.0,0.01798644],[110300.0,0.56650645],[110310.0,0.61112519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600249194,[[110260.0,0.395609],[110250.0,0.82312484],[110240.0,0.19232491],[110230.0,0.57137254],[110220.0,1.11976725]],[[110270.0,1.099974],[110280.0,1.05136499],[110290.0,0.01798644],[110300.0,0.56650645],[110310.0,0.61112519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600249501,[[110260.0,0.15701626],[110240.0,0.28266213],[110230.0,0.19625468],[110220.0,0.30542575],[110210.0,0.40957625]],[[110270.0,1.549642],[110280.0,0.61248499],[110290.0,0.01798644],[110300.0,0.4532527],[110310.0,0.58296658]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600249696,[[110250.0,0.08408788],[110240.0,0.03046586],[110230.0,0.11223031],[110220.0,0.85025098],[110210.0,0.84897625]],[[110260.0,0.1813592],[110270.0,2.009244],[110280.0,0.47648439],[110290.0,0.47130074],[110300.0,0.4542527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600249897,[[110250.0,0.04207119],[110240.0,0.11455374],[110230.0,0.29363691],[110220.0,0.29392242],[110210.0,0.98907878]],[[110260.0,0.94284738],[110270.0,1.5235953],[110280.0,0.07128439],[110290.0,0.58455449],[110300.0,0.6218674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600250202,[[110250.0,0.04207119],[110240.0,0.11455374],[110230.0,0.22689507],[110220.0,0.36066056],[110210.0,0.98907878]],[[110260.0,0.94284738],[110270.0,0.9733153],[110280.0,0.07128439],[110290.0,0.58455449],[110300.0,0.6218674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600250502,[[110250.0,0.04207119],[110240.0,0.03046586],[110230.0,0.35633405],[110220.0,0.31530656],[110210.0,0.62485943]],[[110260.0,1.49332738],[110270.0,0.9733153],[110280.0,0.07128439],[110290.0,0.58455449],[110300.0,0.6218674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600250705,[[110250.0,0.04207119],[110240.0,0.07566586],[110230.0,0.39838215],[110220.0,0.22806236],[110210.0,0.62485943]],[[110260.0,1.49372738],[110270.0,0.9733153],[110280.0,0.07128439],[110290.0,0.58455449],[110300.0,0.6226674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600250999,[[110250.0,0.04207119],[110240.0,0.14288788],[110230.0,0.34694529],[110220.0,0.22806236],[110210.0,0.62485943]],[[110260.0,1.15479733],[110270.0,0.9733153],[110280.0,0.07128439],[110290.0,0.56656805],[110300.0,0.6226674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600251297,[[110250.0,0.04207119],[110240.0,0.14288788],[110230.0,0.78662529],[110220.0,0.22806236],[110210.0,0.18545943]],[[110260.0,1.15679733],[110270.0,0.9693153],[110280.0,0.07128439],[110290.0,0.56656805],[110300.0,0.6226674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600251493,[[110250.0,0.04207119],[110240.0,0.14288788],[110230.0,0.78658529],[110220.0,0.22806236],[110210.0,0.18545943]],[[110260.0,1.15679733],[110270.0,0.9693153],[110280.0,0.07128439],[110290.0,0.56656805],[110300.0,0.6226674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600251694,[[110250.0,0.04207119],[110240.0,0.14288788],[110230.0,0.89867903],[110220.0,0.11596862],[110210.0,0.18545943]],[[110260.0,1.15679733],[110270.0,0.9693153],[110280.0,0.07128439],[110290.0,0.56656805],[110300.0,0.6226674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600251894,[[110250.0,0.04207119],[110240.0,0.14288788],[110230.0,0.94403093],[110220.0,0.07061282],[110210.0,0.18545943]],[[110260.0,1.15679733],[110270.0,0.9693153],[110280.0,0.07128439],[110290.0,0.56656805],[110300.0,0.6226674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600252295,[[110250.0,0.04207119],[110240.0,0.14288788],[110230.0,0.83193719],[110220.0,0.18270656],[110210.0,0.18545943]],[[110260.0,1.15679733],[110270.0,0.9693153],[110280.0,0.07128439],[110290.0,0.56656805],[110300.0,0.6226674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600252703,[[110250.0,0.04207119],[110240.0,0.14288788],[110230.0,0.94403093],[110220.0,0.21071535],[110210.0,0.0453569]],[[110260.0,1.15679733],[110270.0,0.9693153],[110280.0,0.07128439],[110290.0,0.56656805],[110300.0,0.6226674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600252891,[[110240.0,0.18495907],[110230.0,0.94403093],[110220.0,0.21071535],[110210.0,0.24147501],[110200.0,0.47168]],[[110250.0,0.1813756],[110260.0,1.16606493],[110270.0,0.79672849],[110280.0,0.52464099],[110290.0,0.56656805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600253094,[[110240.0,0.17135907],[110230.0,0.94403093],[110220.0,0.21071535],[110210.0,0.24147501],[110200.0,0.47168]],[[110250.0,0.6348756],[110260.0,1.07716493],[110270.0,0.46781885],[110280.0,0.84106235],[110290.0,0.56656805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600253296,[[110240.0,0.17135907],[110230.0,0.94403093],[110220.0,0.21071535],[110210.0,0.24147501],[110200.0,0.75184873]],[[110250.0,0.6348756],[110260.0,1.12250823],[110270.0,0.46781885],[110280.0,0.84106235],[110290.0,0.56656805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600253491,[[110240.0,0.17135907],[110230.0,0.98938283],[110220.0,0.16082955],[110210.0,0.24147501],[110200.0,0.75184873]],[[110250.0,0.6348756],[110260.0,1.12250823],[110270.0,0.46781885],[110280.0,0.84106235],[110290.0,0.56656805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600253798,[[110240.0,0.08727119],[110230.0,1.02811881],[110220.0,0.20618525],[110210.0,0.24147501],[110200.0,0.75184873]],[[110250.0,0.6348756],[110260.0,1.12250823],[110270.0,0.46781885],[110280.0,0.84106235],[110290.0,0.56656805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600253994,[[110240.0,0.08827119],[110230.0,0.91602507],[110220.0,0.17817646],[110210.0,0.38157754],[110200.0,0.47168]],[[110250.0,0.6348756],[110260.0,1.12150823],[110270.0,0.46781885],[110280.0,0.84106235],[110290.0,0.56656805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600254196,[[110240.0,0.08827119],[110230.0,0.91602507],[110220.0,0.17817646],[110210.0,0.18545943],[110200.0,0.66779811]],[[110250.0,0.6348756],[110260.0,1.12150823],[110270.0,0.46781885],[110280.0,0.84106235],[110290.0,0.56656805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600254396,[[110240.0,0.08927119],[110230.0,0.900062],[110220.0,0.17817646],[110210.0,0.18545943],[110200.0,0.66779811]],[[110250.0,0.65290929],[110260.0,1.1018501],[110270.0,0.43592849],[110280.0,0.52464099],[110290.0,0.56656805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600254597,[[110240.0,0.08927119],[110230.0,0.9454139],[110220.0,0.13282076],[110210.0,0.18545943],[110200.0,0.66779811]],[[110250.0,0.94480929],[110260.0,1.1018501],[110270.0,0.43592849],[110280.0,0.52464099],[110290.0,0.56656805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600254796,[[110240.0,0.13557119],[110230.0,0.9006139],[110220.0,0.13282076],[110210.0,0.18545943],[110200.0,0.66779811]],[[110250.0,0.94480929],[110260.0,1.1018501],[110270.0,0.43592849],[110280.0,0.52464099],[110290.0,0.56656805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600255004,[[110240.0,0.31696329],[110230.0,0.7192073],[110220.0,0.13282076],[110210.0,0.18545943],[110200.0,0.66779811]],[[110250.0,0.94480929],[110260.0,1.1018501],[110270.0,0.43592849],[110280.0,0.52464099],[110290.0,0.56656805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600255305,[[110240.0,0.18137119],[110230.0,0.8580023],[110220.0,0.13282076],[110210.0,0.18545943],[110200.0,0.66779811]],[[110250.0,0.89900929],[110260.0,1.1018501],[110270.0,0.41333849],[110280.0,0.52464099],[110290.0,0.56656805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600255505,[[110240.0,0.36276329],[110230.0,0.6766073],[110220.0,0.13282076],[110210.0,0.18545943],[110200.0,0.66779811]],[[110250.0,0.89900929],[110260.0,1.1484501],[110270.0,0.41333849],[110280.0,0.52464099],[110290.0,0.56656805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600256106,[[110240.0,0.36276329],[110230.0,0.6947373],[110220.0,0.13282076],[110210.0,0.18545943],[110200.0,0.66779811]],[[110250.0,0.89900929],[110260.0,1.1484501],[110270.0,0.41333849],[110280.0,0.52464099],[110290.0,0.56656805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600257197,[[110240.0,0.36276329],[110230.0,0.6947373],[110220.0,0.13282076],[110210.0,0.18545943],[110200.0,0.66779811]],[[110250.0,0.85210929],[110260.0,0.5979701],[110270.0,0.41333849],[110280.0,0.52464099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600257401,[[110240.0,0.36276329],[110230.0,0.7400892],[110220.0,0.13282076],[110210.0,0.50090253],[110200.0,1.12142371]],[[110250.0,0.85210929],[110260.0,0.6969501],[110270.0,0.85253849],[110280.0,0.52464099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600257601,[[110240.0,0.3206921],[110230.0,0.6947373],[110220.0,0.13282076],[110210.0,0.54626113],[110200.0,1.12142371]],[[110250.0,0.85210929],[110260.0,0.6965501],[110270.0,0.90793849],[110280.0,0.52464099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600257907,[[110240.0,0.3206921],[110230.0,0.7400892],[110220.0,0.13282076],[110210.0,0.50090253],[110200.0,1.12142371]],[[110250.0,0.85250929],[110260.0,0.7416501],[110270.0,0.86149849],[110280.0,0.52464099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600258107,[[110240.0,0.49548704],[110230.0,0.65600132],[110220.0,0.13282076],[110210.0,0.50090253],[110200.0,1.12142371]],[[110250.0,0.85250929],[110260.0,0.7416501],[110270.0,0.86149849],[110280.0,0.52464099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600258408,[[110240.0,0.41139916],[110230.0,0.7400892],[110220.0,0.13282076],[110210.0,0.50090253],[110200.0,1.12142371]],[[110250.0,0.85250929],[110260.0,0.7416501],[110270.0,0.86149849],[110280.0,0.52464099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600258608,[[110240.0,0.49548704],[110230.0,0.65600132],[110220.0,0.13282076],[110210.0,0.50090253],[110200.0,1.12142371]],[[110250.0,0.85210929],[110260.0,0.7416501],[110270.0,0.86109849],[110280.0,0.52464099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600258807,[[110240.0,0.49548704],[110230.0,0.65600132],[110220.0,0.13282076],[110210.0,0.50090253],[110200.0,1.12142371]],[[110250.0,0.85250929],[110260.0,0.7416501],[110270.0,0.86109849],[110280.0,0.52464099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600259112,[[110240.0,0.49548704],[110230.0,0.65600132],[110220.0,0.13282076],[110210.0,0.50090253],[110200.0,1.12142371]],[[110250.0,0.85250929],[110260.0,0.6307701],[110270.0,0.42173849],[110280.0,0.52464099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600259315,[[110240.0,0.49548704],[110230.0,0.65600132],[110220.0,0.49362076],[110210.0,0.50090253],[110200.0,0.76062371]],[[110250.0,0.85250929],[110260.0,0.7627601],[110270.0,0.86121849],[110280.0,0.52464099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600259609,[[110240.0,0.49548704],[110230.0,0.76809506],[110220.0,0.38152702],[110210.0,0.50090253],[110200.0,0.76062371]],[[110250.0,0.85250929],[110260.0,0.7627601],[110270.0,0.86121849],[110280.0,0.52464099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600259810,[[110240.0,0.49548704],[110230.0,0.76809506],[110220.0,0.52162955],[110210.0,0.55691811],[110200.0,0.5645056]],[[110250.0,0.85250929],[110260.0,0.7627601],[110270.0,0.86121849],[110280.0,0.52464099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600260314,[[110240.0,0.49548704],[110230.0,0.76809506],[110220.0,0.52162955],[110210.0,0.55691811],[110200.0,0.5645056]],[[110250.0,0.85250929],[110260.0,0.6533601],[110270.0,0.42173849],[110280.0,0.52464099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600260500,[[110240.0,0.49548704],[110230.0,0.76809506],[110220.0,0.52162955],[110210.0,1.01050231],[110200.0,0.5645056]],[[110250.0,0.56060929],[110260.0,0.6741601],[110270.0,0.70483849],[110280.0,0.52464099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600260705,[[110240.0,0.49548704],[110230.0,0.76809506],[110220.0,0.52162955],[110210.0,1.01050231],[110200.0,0.5645056]],[[110250.0,0.56020929],[110260.0,0.6741601],[110270.0,1.23285849],[110280.0,0.53344099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600261005,[[110240.0,0.49548704],[110230.0,0.76809506],[110220.0,0.52162955],[110210.0,1.01050231],[110200.0,0.84467433]],[[110250.0,0.56060929],[110260.0,0.6741601],[110270.0,1.23285849],[110280.0,0.53344099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600261304,[[110240.0,0.49548704],[110230.0,0.76809506],[110220.0,0.16082955],[110210.0,1.01050231],[110200.0,1.20547433]],[[110250.0,0.56060929],[110260.0,0.6741601],[110270.0,1.23285849],[110280.0,0.53344099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600261706,[[110240.0,0.55200036],[110230.0,0.76809506],[110220.0,0.16082955],[110210.0,1.01050231],[110200.0,1.20547433]],[[110250.0,0.56060929],[110260.0,0.6741601],[110270.0,1.23285849],[110280.0,0.53344099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600262412,[[110240.0,0.55200035],[110230.0,0.76809506],[110220.0,0.16082955],[110210.0,1.01050231],[110200.0,1.20547433]],[[110250.0,0.56060929],[110260.0,0.6741601],[110270.0,1.23285849],[110280.0,0.53344099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600262607,[[110240.0,0.55200036],[110230.0,0.76809506],[110220.0,0.27022955],[110210.0,1.01050231],[110200.0,1.09459433]],[[110250.0,0.56060929],[110260.0,0.6741601],[110270.0,1.23285849],[110280.0,0.53344099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600263007,[[110240.0,0.5378278],[110230.0,0.76809506],[110220.0,0.27022955],[110210.0,1.01050231],[110200.0,1.09459433]],[[110250.0,0.56060929],[110260.0,0.6741601],[110270.0,1.23285849],[110280.0,0.53344099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600263312,[[110240.0,0.55200036],[110230.0,0.76809506],[110220.0,0.27022955],[110210.0,1.01050231],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,1.23285849],[110280.0,0.53344099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600263516,[[110240.0,0.55200036],[110230.0,0.32845506],[110220.0,0.27022955],[110210.0,1.01050231],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,1.23285849],[110280.0,0.53344099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600263517,[[110240.0,0.55200036],[110230.0,0.32845506],[110220.0,0.16082955],[110210.0,1.01050231],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,1.25109281],[110280.0,0.53344099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600263810,[[110240.0,0.99180036],[110230.0,0.32845506],[110220.0,0.27022955],[110210.0,1.01050231],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,1.25109281],[110280.0,0.53344099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600264013,[[110240.0,1.10389399],[110230.0,0.35646385],[110220.0,0.32624513],[110210.0,0.8143842],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,1.25109281],[110280.0,0.53344099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600264204,[[110240.0,0.9776278],[110230.0,0.46855759],[110220.0,0.32624513],[110210.0,0.8143842],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,1.25109281],[110280.0,0.53344099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600264405,[[110240.0,0.99180019],[110230.0,0.46855759],[110220.0,0.32624513],[110210.0,0.8143842],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,1.25109281],[110280.0,0.53344099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600264602,[[110240.0,0.99180037],[110230.0,0.32845506],[110220.0,0.46634766],[110210.0,0.8143842],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,1.25109281],[110280.0,0.53344099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600264814,[[110240.0,0.99180037],[110230.0,0.46855759],[110220.0,0.32624513],[110210.0,0.8143842],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,1.25109281],[110280.0,0.53344099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600265217,[[110240.0,1.10389411],[110230.0,0.35646385],[110220.0,0.32624513],[110210.0,0.8143842],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,1.25109281],[110280.0,0.53344099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600265415,[[110240.0,1.10389411],[110230.0,0.35646385],[110220.0,0.32624513],[110210.0,0.8143842],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.53344099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600265622,[[110240.0,1.10389411],[110230.0,0.35646385],[110220.0,0.32624513],[110210.0,0.8143842],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600265916,[[110240.0,1.08972154],[110230.0,0.35646385],[110220.0,0.32624513],[110210.0,0.8143842],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600266423,[[110240.0,1.10389398],[110230.0,0.35646385],[110220.0,0.32624513],[110210.0,0.3608],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600266715,[[110240.0,1.10374559],[110230.0,0.35646385],[110220.0,0.32624513],[110210.0,0.3608],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600266920,[[110240.0,1.10374513],[110230.0,0.35646385],[110220.0,0.32624513],[110210.0,0.3608],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600267120,[[110240.0,1.10374502],[110230.0,0.35646385],[110220.0,0.32624513],[110210.0,0.3608],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600267321,[[110240.0,1.01980616],[110230.0,0.35646385],[110220.0,0.32624513],[110210.0,0.3608],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600267518,[[110240.0,1.00563366],[110230.0,0.35646385],[110220.0,0.32624513],[110210.0,0.3608],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600267711,[[110240.0,1.01980626],[110230.0,0.35646385],[110220.0,0.32624513],[110210.0,0.3608],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600268315,[[110240.0,1.00563366],[110230.0,0.35646385],[110220.0,0.32624513],[110210.0,0.3608],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600268520,[[110240.0,1.01980624],[110230.0,0.35646385],[110220.0,0.32624513],[110210.0,0.64096873],[110200.0,0.8144256]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600269324,[[110240.0,1.01980626],[110230.0,0.35646385],[110220.0,0.32624513],[110210.0,0.3608],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600270020,[[110240.0,1.00563366],[110230.0,0.34286385],[110220.0,0.32624513],[110210.0,0.8143825],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600270214,[[110240.0,1.01980626],[110230.0,0.34286385],[110220.0,0.32624513],[110210.0,0.8143825],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600270615,[[110240.0,1.01980626],[110230.0,0.34286385],[110220.0,0.68704513],[110210.0,0.8143825],[110200.0,0.73379433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600270822,[[110240.0,1.01980606],[110230.0,0.34286385],[110220.0,0.68704513],[110210.0,0.8143825],[110200.0,0.73379433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600271123,[[110240.0,1.01980606],[110230.0,0.34286385],[110220.0,0.32624513],[110210.0,0.8143825],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600271319,[[110240.0,1.0198063],[110230.0,0.34286385],[110220.0,0.32624513],[110210.0,0.8143825],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600271515,[[110240.0,1.00563366],[110230.0,0.34286385],[110220.0,0.68704513],[110210.0,0.8143825],[110200.0,0.73379433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600271819,[[110240.0,1.01980653],[110230.0,0.34286385],[110220.0,0.32624513],[110210.0,0.8143825],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600272020,[[110240.0,1.00563366],[110230.0,0.34286385],[110220.0,0.32624513],[110210.0,0.8143825],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600272222,[[110240.0,1.01980656],[110230.0,0.34286385],[110220.0,0.68704513],[110210.0,0.8143825],[110200.0,0.73379433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600272422,[[110240.0,1.00563366],[110230.0,0.34286385],[110220.0,0.68704513],[110210.0,0.8143825],[110200.0,0.73379433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600272617,[[110240.0,1.00563366],[110230.0,0.34286385],[110220.0,0.32624513],[110210.0,0.8143825],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600273017,[[110240.0,0.56583366],[110230.0,0.20276132],[110220.0,0.35694766],[110210.0,0.8143825],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600273227,[[110240.0,1.02004657],[110230.0,0.33833385],[110220.0,0.32624513],[110210.0,0.8143825],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600273428,[[110240.0,1.02004638],[110230.0,0.33833385],[110220.0,0.13012702],[110210.0,1.01050061],[110200.0,0.8144256]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600273611,[[110240.0,1.01947366],[110230.0,0.33833385],[110220.0,0.13012702],[110210.0,1.01050061],[110200.0,0.8144256]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600273912,[[110240.0,1.03364639],[110230.0,0.33833385],[110220.0,0.13012702],[110210.0,1.01050061],[110200.0,0.8144256]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600274111,[[110240.0,1.03364639],[110230.0,0.33833385],[110220.0,0.32624513],[110210.0,0.8143825],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600274324,[[110240.0,0.59360639],[110230.0,0.33833385],[110220.0,0.21684513],[110210.0,0.8143825],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600274625,[[110240.0,1.03344638],[110230.0,0.33833385],[110220.0,0.32624513],[110210.0,0.8143825],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600274825,[[110240.0,1.03344639],[110230.0,0.33833385],[110220.0,0.32624513],[110210.0,0.8143825],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.6741601],[110270.0,0.81197281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600275327,[[110240.0,0.94249934],[110230.0,0.33833385],[110220.0,0.21684513],[110210.0,0.4702],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,0.9660601],[110270.0,0.52007281],[110280.0,0.97324099],[110290.0,0.4533143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600275625,[[110240.0,0.9328566],[110230.0,0.33833385],[110220.0,0.21684513],[110210.0,0.75036873],[110200.0,1.17864495]],[[110250.0,0.5425756],[110260.0,1.0564601],[110270.0,0.43117281],[110280.0,1.00505588],[110290.0,0.76595299]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600276218,[[110240.0,0.94702972],[110230.0,0.33833385],[110220.0,0.21684513],[110210.0,0.4702],[110200.0,1.45881368]],[[110250.0,0.5425756],[110260.0,1.0564601],[110270.0,0.43117281],[110280.0,1.00505588],[110290.0,0.76595299]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600276419,[[110240.0,0.9328566],[110230.0,0.33833385],[110220.0,0.21684513],[110210.0,0.4702],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,1.0564601],[110270.0,0.43117281],[110280.0,1.00505588],[110290.0,0.76595299]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600276928,[[110240.0,0.50742978],[110230.0,0.33833385],[110220.0,0.21684513],[110210.0,0.3608],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,1.0564601],[110270.0,0.43117281],[110280.0,1.00505588],[110290.0,0.76595299]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600277227,[[110240.0,0.94679013],[110230.0,0.33833385],[110220.0,0.21684513],[110210.0,0.4702],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,1.0564601],[110270.0,0.43117281],[110280.0,1.00505588],[110290.0,0.87920674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600277528,[[110240.0,0.9326166],[110230.0,0.33833385],[110220.0,0.21684513],[110210.0,0.75036873],[110200.0,0.8144256]],[[110250.0,0.5425756],[110260.0,1.0564601],[110270.0,0.43117281],[110280.0,1.00505588],[110290.0,0.87920674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600277718,[[110240.0,0.94679019],[110230.0,0.33833385],[110220.0,0.21684513],[110210.0,0.75036873],[110200.0,0.8144256]],[[110250.0,0.5425756],[110260.0,1.0564601],[110270.0,0.43117281],[110280.0,1.00505588],[110290.0,0.87920674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600278118,[[110240.0,0.9326166],[110230.0,0.33833385],[110220.0,0.21684513],[110210.0,1.20395383],[110200.0,0.8144256]],[[110250.0,0.5425756],[110260.0,1.0564601],[110270.0,0.43117281],[110280.0,1.00505588],[110290.0,0.87920674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600278323,[[110240.0,1.02332366],[110230.0,0.33833385],[110220.0,0.21684513],[110210.0,0.9237851],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,1.0564601],[110270.0,0.43117281],[110280.0,1.00505588],[110290.0,0.87920674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600278525,[[110240.0,1.03749712],[110230.0,0.33833385],[110220.0,0.21684513],[110210.0,0.9237851],[110200.0,1.09459433]],[[110250.0,0.5421756],[110260.0,1.0564601],[110270.0,0.43117281],[110280.0,1.00505588],[110290.0,0.87920674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600278828,[[110240.0,1.03749711],[110230.0,0.33833385],[110220.0,0.21684513],[110210.0,0.9237851],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,1.0123601],[110270.0,0.43117281],[110280.0,1.00505588],[110290.0,0.87920674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600279032,[[110240.0,1.0374971],[110230.0,0.33833385],[110220.0,0.21684513],[110210.0,0.9237851],[110200.0,1.09459433]],[[110250.0,0.5425756],[110260.0,1.0123601],[110270.0,0.47437281],[110280.0,1.00505588],[110290.0,0.87920674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600279327,[[110240.0,1.02332366],[110230.0,0.33833385],[110220.0,0.21684513],[110210.0,0.9237851],[110200.0,1.09459433]],[[110250.0,0.3612],[110260.0,1.1020875],[110270.0,0.47437281],[110280.0,0.59743258],[110290.0,0.87920674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600279522,[[110240.0,1.0382182],[110230.0,0.33833385],[110220.0,0.57764513],[110210.0,0.9237851],[110200.0,0.73379433]],[[110250.0,0.5421753],[110260.0,0.8113168],[110270.0,0.52067281],[110280.0,0.15723258],[110290.0,0.87920674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600279723,[[110240.0,0.92612446],[110230.0,0.33833385],[110220.0,0.57764513],[110210.0,0.9237851],[110200.0,0.73379433]],[[110250.0,0.5421753],[110260.0,0.8113168],[110270.0,0.52067281],[110280.0,0.15723258],[110290.0,0.87920674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600279724,[[110240.0,0.92612446],[110230.0,0.33833385],[110220.0,0.57764513],[110210.0,1.20395383],[110200.0,0.4536256]],[[110250.0,0.35031547],[110260.0,0.9473427],[110270.0,0.56600881],[110280.0,0.15723258],[110290.0,0.31263869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600279926,[[110240.0,1.06622699],[110230.0,0.39434943],[110220.0,0.38152702],[110210.0,1.20395383],[110200.0,0.4536256]],[[110250.0,0.53169077],[110260.0,0.9207168],[110270.0,0.47747281],[110280.0,0.59775258],[110290.0,0.31263869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600280125,[[110240.0,1.06622699],[110230.0,0.39434943],[110220.0,0.38152702],[110210.0,1.20395383],[110200.0,0.4536256]],[[110250.0,0.53169077],[110260.0,0.9207168],[110270.0,0.47747281],[110280.0,0.64305258],[110290.0,0.31263869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600280324,[[110240.0,1.06622699],[110230.0,0.39434943],[110220.0,0.38152702],[110210.0,1.20395383],[110200.0,0.4536256]],[[110250.0,0.53169077],[110260.0,0.9207168],[110270.0,0.52277281],[110280.0,0.59775258],[110290.0,0.31263869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600280526,[[110240.0,1.0662119],[110230.0,0.39434943],[110220.0,0.66169575],[110210.0,0.9237851],[110200.0,0.4536256]],[[110250.0,0.53169077],[110260.0,0.9207168],[110270.0,0.52277281],[110280.0,0.59775258],[110290.0,0.31263869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600280734,[[110240.0,1.0662119],[110230.0,0.39434943],[110220.0,0.66169575],[110210.0,1.28800445],[110200.0,0.4536256]],[[110250.0,0.53129077],[110260.0,0.9207168],[110270.0,0.52277281],[110280.0,0.59775258],[110290.0,0.31263869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600280928,[[110240.0,1.0662119],[110230.0,0.39434943],[110220.0,0.66169575],[110210.0,1.28800445],[110200.0,0.4536256]],[[110250.0,0.53169077],[110260.0,0.9207168],[110270.0,0.52277281],[110280.0,0.59775258],[110290.0,0.31263869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600281127,[[110240.0,1.05205417],[110230.0,0.39434943],[110220.0,0.66169575],[110210.0,1.28800445],[110200.0,0.4536256]],[[110250.0,0.53169077],[110260.0,0.9207168],[110270.0,0.52277281],[110280.0,0.59775258],[110290.0,0.31263869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600281329,[[110240.0,1.06621189],[110230.0,0.39434943],[110220.0,0.66169575],[110210.0,1.28800445],[110200.0,0.4536256]],[[110250.0,0.53169077],[110260.0,0.6288168],[110270.0,0.81467281],[110280.0,0.59775258],[110290.0,0.31263869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600282131,[[110240.0,1.06621189],[110230.0,0.39434943],[110220.0,0.66169575],[110210.0,1.28800445],[110200.0,0.4536256]],[[110250.0,0.53169077],[110260.0,0.5194168],[110270.0,0.81467281],[110280.0,0.15723258],[110290.0,0.31263869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600282325,[[110240.0,1.05205417],[110230.0,0.39434943],[110220.0,0.66169575],[110210.0,1.28800445],[110200.0,0.4536256]],[[110250.0,0.53169077],[110260.0,0.5194168],[110270.0,0.92407281],[110280.0,0.59815258],[110290.0,0.31263869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600282525,[[110240.0,1.06617434],[110230.0,0.39434943],[110220.0,0.66169575],[110210.0,1.28800445],[110200.0,0.4536256]],[[110250.0,0.53169077],[110260.0,0.5194168],[110270.0,0.92407281],[110280.0,0.59815258],[110290.0,0.31263869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600282729,[[110240.0,1.06617622],[110230.0,0.39434943],[110220.0,0.66169575],[110210.0,1.28800445],[110200.0,0.4536256]],[[110250.0,0.53169077],[110260.0,0.5194168],[110270.0,0.92407281],[110280.0,0.59815258],[110290.0,0.31263869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600284433,[[110240.0,1.06617622],[110230.0,0.39434943],[110220.0,0.66169575],[110210.0,1.28800445],[110200.0,0.4536256]],[[110250.0,0.35031547],[110260.0,0.7007872],[110270.0,0.92407281],[110280.0,0.15723258],[110290.0,0.31263869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600284623,[[110240.0,1.06617124],[110230.0,0.39434943],[110220.0,0.38152702],[110210.0,1.56817318],[110200.0,0.4536256]],[[110250.0,0.35031547],[110260.0,0.6554439],[110270.0,0.96940871],[110280.0,0.59927258],[110290.0,0.31263869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600284829,[[110240.0,1.06617074],[110230.0,0.75514943],[110220.0,0.38152702],[110210.0,1.20737318],[110200.0,0.4536256]],[[110250.0,0.35031547],[110260.0,0.7007872],[110270.0,0.92407281],[110280.0,0.59927258],[110290.0,0.31263869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600285029,[[110240.0,1.06617074],[110230.0,0.75514943],[110220.0,0.38152702],[110210.0,0.84315383],[110200.0,0.81784495]],[[110250.0,0.35031547],[110260.0,0.7007872],[110270.0,0.92407281],[110280.0,0.59927258],[110290.0,0.31263869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600285226,[[110240.0,1.06617154],[110230.0,0.75514943],[110220.0,0.38152702],[110210.0,0.84315383],[110200.0,0.81784495]],[[110250.0,0.53169077],[110260.0,0.5194168],[110270.0,0.92407281],[110280.0,0.59927258],[110290.0,0.31263869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600285423,[[110240.0,1.06617143],[110230.0,0.39434943],[110220.0,0.38152702],[110210.0,1.20395383],[110200.0,0.81784495]],[[110250.0,0.53169077],[110260.0,0.5194168],[110270.0,0.92407281],[110280.0,0.59927258],[110290.0,0.31263869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600285424,[[110240.0,1.06617143],[110230.0,0.39434943],[110220.0,0.38152702],[110210.0,1.20395383],[110200.0,0.81784495]],[[110250.0,0.35031547],[110260.0,0.7007892],[110270.0,0.92407281],[110280.0,0.59927258],[110290.0,0.31263869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600285625,[[110240.0,1.05205417],[110230.0,0.75514943],[110220.0,0.38152702],[110210.0,0.84315383],[110200.0,0.81784495]],[[110250.0,0.35031547],[110260.0,0.7007892],[110270.0,0.92407281],[110280.0,0.59927258],[110290.0,0.31263869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600285935,[[110240.0,1.05205417],[110230.0,0.39434943],[110220.0,0.38152702],[110210.0,1.20395383],[110200.0,0.81784495]],[[110250.0,0.35031547],[110260.0,0.7007892],[110270.0,0.92407281],[110280.0,0.59927258],[110290.0,0.31263869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600286430,[[110240.0,1.06617654],[110230.0,0.39434943],[110220.0,0.38152702],[110210.0,1.20395383],[110200.0,0.81784495]],[[110250.0,0.35031547],[110260.0,0.7007892],[110270.0,0.92407281],[110280.0,0.59927258],[110290.0,0.31263869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600286638,[[110240.0,1.05205417],[110230.0,0.39434943],[110220.0,0.38152702],[110210.0,1.20395383],[110200.0,0.81784495]],[[110250.0,0.35031547],[110260.0,0.7007892],[110270.0,0.92407281],[110280.0,0.59927258],[110290.0,0.31263869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600286839,[[110240.0,1.06617623],[110230.0,0.39434943],[110220.0,0.38152702],[110210.0,1.20395383],[110200.0,0.81784495]],[[110250.0,0.35031547],[110260.0,0.7007892],[110270.0,0.92407281],[110280.0,0.59927258],[110290.0,0.31263869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600287334,[[110240.0,1.06617623],[110230.0,0.39434943],[110220.0,0.38152702],[110210.0,1.20395383],[110200.0,0.81784495]],[[110250.0,0.35031547],[110260.0,0.6328559],[110270.0,0.40331281],[110280.0,0.15723258],[110290.0,0.31263869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600287535,[[110240.0,1.06617623],[110230.0,0.75514943],[110220.0,0.38152702],[110210.0,0.84315383],[110200.0,0.81784495]],[[110250.0,0.35031547],[110260.0,0.6328567],[110270.0,0.55804881],[110280.0,0.15723258],[110290.0,0.75395869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600287926,[[110240.0,1.06617442],[110230.0,0.75514943],[110220.0,0.38152702],[110210.0,0.84315383],[110200.0,0.81784495]],[[110250.0,0.35031547],[110260.0,0.5875134],[110270.0,0.44868721],[110280.0,0.15723258],[110290.0,0.31263869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600288131,[[110240.0,1.06617383],[110230.0,0.86454943],[110220.0,0.66169575],[110210.0,0.4535851],[110200.0,0.81784495]],[[110250.0,0.34991547],[110260.0,0.3608],[110270.0,0.69314021],[110280.0,0.19343258],[110290.0,0.31263869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600288332,[[110240.0,1.06617351],[110230.0,0.86454943],[110220.0,0.66169575],[110210.0,0.4535851],[110200.0,0.81784495]],[[110250.0,0.35031547],[110260.0,0.3608],[110270.0,0.58374021],[110280.0,0.34593258],[110290.0,0.76251869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600288538,[[110240.0,1.06617334],[110230.0,0.86454943],[110220.0,0.66169575],[110210.0,0.4535851],[110200.0,0.81784495]],[[110250.0,0.34991547],[110260.0,0.3608],[110270.0,0.58374021],[110280.0,0.34593258],[110290.0,0.76251869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600288539,[[110240.0,1.06617334],[110230.0,0.86454943],[110220.0,0.66169575],[110210.0,0.4535851],[110200.0,0.81784495]],[[110250.0,0.34991547],[110260.0,0.3608],[110270.0,0.62907861],[110280.0,0.34593258],[110290.0,0.76251869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600288732,[[110250.0,0.1813753],[110240.0,1.02081764],[110230.0,0.68314263],[110220.0,1.11521845],[110210.0,0.4535851]],[[110260.0,0.3608],[110270.0,0.94454021],[110280.0,0.34593258],[110290.0,0.76251869],[110500.0,0.0066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600288935,[[110250.0,0.41619863],[110240.0,1.17573509],[110230.0,0.68314263],[110220.0,0.83504972],[110210.0,0.73375383]],[[110260.0,0.3608],[110270.0,0.94454021],[110280.0,0.34593258],[110290.0,0.76251869],[110300.0,1.4064798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600289135,[[110250.0,0.46319863],[110240.0,1.03872803],[110230.0,0.68314263],[110220.0,0.83504972],[110210.0,0.73375383]],[[110260.0,0.3608],[110270.0,0.94454021],[110280.0,0.34593258],[110290.0,0.76251869],[110300.0,1.4064798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600289437,[[110250.0,0.55390101],[110240.0,1.03872803],[110230.0,0.68314263],[110220.0,0.83504972],[110210.0,0.73375383]],[[110260.0,0.3608],[110270.0,0.98987861],[110280.0,0.34593258],[110290.0,0.76251869],[110300.0,1.3611527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600289932,[[110250.0,0.55390212],[110240.0,1.39952803],[110230.0,0.68314263],[110220.0,0.47424972],[110210.0,0.73375383]],[[110260.0,0.3608],[110270.0,0.94454231],[110280.0,0.34593258],[110290.0,0.76251869],[110300.0,1.3611527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600290130,[[110250.0,1.05390185],[110240.0,1.39952803],[110230.0,0.68314263],[110220.0,0.47424972],[110210.0,0.73375383]],[[110260.0,0.3608],[110270.0,0.98988091],[110280.0,0.34593258],[110290.0,0.76251869],[110300.0,1.3611527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600290430,[[110250.0,1.03978652],[110240.0,1.03872803],[110230.0,0.68314263],[110220.0,0.83504972],[110210.0,0.73375383]],[[110260.0,0.542159],[110270.0,0.80852581],[110280.0,0.34593258],[110290.0,0.76195869],[110300.0,1.3611527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600290635,[[110250.0,1.05390187],[110240.0,1.03872803],[110230.0,0.68314263],[110220.0,0.83504972],[110210.0,0.73375383]],[[110260.0,0.3608],[110270.0,0.98988221],[110280.0,0.34593258],[110290.0,0.76195869],[110300.0,1.3611527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600290936,[[110250.0,1.05390187],[110240.0,1.03772803],[110230.0,0.68314263],[110220.0,0.83504972],[110210.0,0.73375383]],[[110260.0,0.3608],[110270.0,0.98988221],[110280.0,0.34593258],[110290.0,0.76195869],[110300.0,1.3611527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600291136,[[110250.0,1.05390187],[110240.0,1.03672803],[110230.0,0.68314263],[110220.0,0.83504972],[110210.0,0.73375383]],[[110260.0,0.3628],[110270.0,0.80852581],[110280.0,0.34593258],[110290.0,0.76195869],[110300.0,1.3611527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600291325,[[110250.0,1.0539021],[110240.0,1.03672803],[110230.0,0.68314263],[110220.0,0.83504972],[110210.0,0.73375383]],[[110260.0,0.38539],[110270.0,0.98988181],[110280.0,0.34593258],[110290.0,0.76195869],[110300.0,1.3611527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600291829,[[110250.0,1.0539021],[110240.0,1.03672803],[110230.0,0.68314263],[110220.0,0.83504972],[110210.0,0.73375383]],[[110260.0,0.566749],[110270.0,0.80852581],[110280.0,0.34593258],[110290.0,0.76195869],[110300.0,1.3611527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600292332,[[110250.0,1.08187703],[110240.0,0.65338361],[110230.0,0.48702452],[110220.0,1.11521845],[110210.0,0.81780445]],[[110260.0,0.566749],[110270.0,0.80852581],[110280.0,0.30059928],[110290.0,0.76195869],[110300.0,1.3611527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600292533,[[110250.0,1.63448408],[110240.0,0.65338361],[110230.0,0.12678452],[110220.0,0.75441845],[110210.0,1.17860445]],[[110260.0,0.566749],[110270.0,0.94306501],[110280.0,0.21249928],[110290.0,1.21525159],[110300.0,1.3611527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600292837,[[110250.0,1.05386155],[110240.0,0.59736803],[110230.0,0.21294263],[110220.0,1.11521845],[110210.0,1.17860445]],[[110260.0,0.566749],[110270.0,0.95196501],[110280.0,0.21249928],[110290.0,1.21525159],[110300.0,1.3611527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600292838,[[110250.0,1.05386155],[110240.0,0.59736803],[110230.0,0.21294263],[110220.0,1.11521845],[110210.0,1.17860445]],[[110260.0,0.566749],[110270.0,0.95196501],[110280.0,0.21249928],[110290.0,1.20645159],[110300.0,1.3611527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600293139,[[110250.0,1.49424438],[110240.0,0.59736803],[110230.0,0.32290263],[110220.0,1.11521845],[110210.0,1.17860445]],[[110260.0,0.566749],[110270.0,0.95196501],[110280.0,0.21249928],[110290.0,1.20645159],[110300.0,1.3611527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600293436,[[110250.0,1.49424425],[110240.0,0.59736803],[110230.0,0.32290263],[110220.0,1.11521845],[110210.0,1.17860445]],[[110260.0,0.566749],[110270.0,0.95196501],[110280.0,0.21249928],[110290.0,1.20645159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600293630,[[110250.0,1.4801889],[110240.0,0.79348614],[110230.0,0.12678452],[110220.0,1.11521845],[110210.0,1.17860445]],[[110260.0,0.566749],[110270.0,0.95196501],[110280.0,0.21249928],[110290.0,1.20645159],[110300.0,1.3611527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600293839,[[110250.0,1.49424372],[110240.0,0.58093384],[110230.0,0.12678452],[110220.0,1.11521845],[110210.0,1.17860445]],[[110260.0,0.566749],[110270.0,0.95196501],[110280.0,0.21249928],[110290.0,1.20645159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600294033,[[110250.0,1.49424426],[110240.0,0.38481573],[110230.0,0.32290263],[110220.0,1.11521845],[110210.0,1.17860445]],[[110260.0,0.566749],[110270.0,0.95196501],[110280.0,0.21249928],[110290.0,1.20645159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600294230,[[110250.0,1.0397489],[110240.0,0.38481573],[110230.0,0.21294263],[110220.0,1.11521845],[110210.0,1.17860445]],[[110260.0,0.609249],[110270.0,0.90946501],[110280.0,0.21249928],[110290.0,1.20645159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600294435,[[110250.0,1.3892689],[110240.0,0.38481573],[110230.0,0.21294263],[110220.0,1.22517845],[110210.0,1.17860445]],[[110260.0,0.651849],[110270.0,0.86276501],[110280.0,0.21249928],[110290.0,1.20645159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600294633,[[110250.0,1.40332446],[110240.0,0.47181573],[110230.0,0.21294263],[110220.0,1.22517845],[110210.0,1.17860445]],[[110260.0,0.651849],[110270.0,0.86276501],[110280.0,0.21249928],[110290.0,1.20645159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600294938,[[110250.0,1.40320448],[110240.0,0.47181573],[110230.0,0.21294263],[110220.0,0.77165575],[110210.0,1.17860445]],[[110260.0,0.651849],[110270.0,0.86276501],[110280.0,0.21249928],[110290.0,1.20645159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600295830,[[110250.0,1.40320382],[110240.0,0.47181573],[110230.0,0.21294263],[110220.0,0.77165575],[110210.0,1.17860445]],[[110260.0,0.651849],[110270.0,0.86276501],[110280.0,0.21249928],[110290.0,1.20645159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600296130,[[110250.0,1.44740382],[110240.0,0.42761573],[110230.0,0.21294263],[110220.0,0.77165575],[110210.0,1.17860445]],[[110260.0,0.651849],[110270.0,0.86276501],[110280.0,0.21249928],[110290.0,1.20645159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600296329,[[110250.0,1.49020382],[110240.0,0.38481573],[110230.0,0.21294263],[110220.0,0.77165575],[110210.0,1.17860445]],[[110260.0,0.651849],[110270.0,0.86276501],[110280.0,0.21249928],[110290.0,1.20645159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600296530,[[110250.0,1.49020311],[110240.0,0.38481573],[110230.0,0.21294263],[110220.0,0.77165575],[110210.0,1.17860445]],[[110260.0,0.651849],[110270.0,0.86276501],[110280.0,0.21249928],[110290.0,1.20645159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600296730,[[110250.0,1.4902032],[110240.0,0.38481573],[110230.0,0.21294263],[110220.0,0.77165575],[110210.0,1.17860445]],[[110260.0,0.651849],[110270.0,0.86276501],[110280.0,0.21249928],[110290.0,1.20645159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600296935,[[110250.0,1.4761489],[110240.0,0.38481573],[110230.0,0.21294263],[110220.0,0.77165575],[110210.0,1.17860445]],[[110260.0,0.651849],[110270.0,0.86276501],[110280.0,0.21249928],[110290.0,1.20645159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600297137,[[110250.0,1.49020318],[110240.0,0.38481573],[110230.0,0.21294263],[110220.0,0.77165575],[110210.0,1.17860445]],[[110260.0,0.651849],[110270.0,0.86276501],[110280.0,0.21249928],[110290.0,1.20645159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600297538,[[110250.0,1.49020318],[110240.0,0.38481573],[110230.0,0.21294263],[110220.0,0.77165575],[110210.0,1.17860445]],[[110260.0,0.609249],[110270.0,0.86276501],[110280.0,0.21249928],[110290.0,1.20645159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600297843,[[110250.0,1.4761489],[110240.0,0.37121573],[110230.0,0.21294263],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.566749],[110270.0,0.90076501],[110280.0,0.21249928],[110290.0,1.20645159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600298133,[[110250.0,1.4761489],[110240.0,0.37121573],[110230.0,0.21294263],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.566749],[110270.0,0.94656501],[110280.0,0.22129928],[110290.0,1.20645159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600298334,[[110250.0,1.49020475],[110240.0,0.37121573],[110230.0,0.21294263],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.566749],[110270.0,0.94656501],[110280.0,0.22129928],[110290.0,1.20645159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600298527,[[110250.0,1.4903208],[110240.0,0.37121573],[110230.0,0.21294263],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.566749],[110270.0,0.94656501],[110280.0,0.22129928],[110290.0,1.20645159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600298932,[[110250.0,1.49032082],[110240.0,0.37121573],[110230.0,0.21294263],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.566749],[110270.0,0.94656501],[110280.0,0.22129928],[110290.0,1.20645159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600299127,[[110250.0,1.4761489],[110240.0,0.37121573],[110230.0,0.21294263],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.566749],[110270.0,0.94656501],[110280.0,0.22129928],[110290.0,1.20645159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600299333,[[110250.0,1.49032082],[110240.0,0.37121573],[110230.0,0.21294263],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.566749],[110270.0,0.94656501],[110280.0,0.22129928],[110290.0,1.20645159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600299638,[[110250.0,1.4761489],[110240.0,0.37121573],[110230.0,0.21294263],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.566749],[110270.0,0.94656501],[110280.0,0.22129928],[110290.0,1.20645159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600299840,[[110250.0,1.49032054],[110240.0,0.37121573],[110230.0,0.21294263],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.566749],[110270.0,0.94656501],[110280.0,0.22129928],[110290.0,1.20645159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600301538,[[110250.0,1.49032055],[110240.0,0.37121573],[110230.0,0.21294263],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.566749],[110270.0,0.94656501],[110280.0,0.22129928],[110290.0,1.20645159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600301742,[[110250.0,1.50392055],[110240.0,0.37121573],[110230.0,0.21294263],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.566749],[110270.0,0.94656501],[110280.0,0.22129928],[110290.0,1.20645159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600301943,[[110250.0,1.50392055],[110240.0,0.37121573],[110230.0,0.21294263],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.566749],[110270.0,0.94656501],[110280.0,0.11189928],[110290.0,0.76593159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600302133,[[110250.0,1.50392055],[110240.0,0.37121573],[110230.0,0.21294263],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.55586519],[110270.0,1.05652501],[110280.0,0.55177928],[110290.0,0.76593159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600302337,[[110250.0,1.50392055],[110240.0,0.37121573],[110230.0,0.21294263],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.55586519],[110270.0,1.00962501],[110280.0,0.55177928],[110290.0,0.76593159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600302535,[[110250.0,1.50392055],[110240.0,0.37121573],[110230.0,0.21294263],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.55586519],[110270.0,1.00962501],[110280.0,0.59857928],[110290.0,0.76593159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600302744,[[110250.0,1.50392055],[110240.0,0.37121573],[110230.0,0.21294263],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.55586519],[110270.0,0.88143069],[110280.0,0.15869928],[110290.0,0.76593159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600302946,[[110250.0,1.4897489],[110240.0,0.37121573],[110230.0,0.21294263],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.55586519],[110270.0,0.99139069],[110280.0,0.59877928],[110290.0,0.76593159],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600303145,[[110250.0,1.5039195],[110240.0,0.37121573],[110230.0,0.21294263],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.55586519],[110270.0,0.88143069],[110280.0,0.15869928],[110290.0,0.31263869],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600303341,[[110250.0,1.49857822],[110240.0,0.37121573],[110230.0,0.19625468],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.55586519],[110270.0,0.94559069],[110280.0,0.56680439],[110290.0,0.01824645],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600303550,[[110250.0,1.49857802],[110240.0,0.36668573],[110230.0,0.19625468],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.55626519],[110270.0,0.94559069],[110280.0,0.60170439],[110290.0,0.01824645],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600303740,[[110250.0,1.49857802],[110240.0,0.36668573],[110230.0,0.19625468],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.55626519],[110270.0,0.94559069],[110280.0,0.60170439],[110290.0,0.02704645],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600304141,[[110250.0,1.49857957],[110240.0,0.36668573],[110230.0,0.19625468],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.55626519],[110270.0,0.94559069],[110280.0,0.60170439],[110290.0,0.02704645],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600304848,[[110250.0,1.49857946],[110240.0,0.36668573],[110230.0,0.19625468],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.55626519],[110270.0,0.94559069],[110280.0,0.60170439],[110290.0,0.02704645],[110300.0,1.47440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600305048,[[110250.0,1.48440795],[110240.0,0.36668573],[110230.0,0.19625468],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.55626519],[110270.0,0.94559069],[110280.0,0.60170439],[110290.0,0.02704645],[110300.0,0.97790645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600305249,[[110250.0,1.4985798],[110240.0,0.36668573],[110230.0,0.19625468],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.57453989],[110270.0,0.98929069],[110280.0,0.55800439],[110290.0,0.02704645],[110300.0,0.97790645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600305441,[[110250.0,1.48440795],[110240.0,0.36668573],[110230.0,0.19625468],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.57453989],[110270.0,0.98929069],[110280.0,0.55800439],[110290.0,0.02704645],[110300.0,0.97790645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600305745,[[110250.0,1.49857942],[110240.0,0.36668573],[110230.0,0.19625468],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.57453989],[110270.0,0.98929069],[110280.0,0.55800439],[110290.0,0.02704645],[110300.0,0.97790645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600306141,[[110250.0,1.50310942],[110240.0,0.36668573],[110230.0,0.19625468],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.57453989],[110270.0,0.98929069],[110280.0,0.55800439],[110290.0,0.02704645],[110300.0,0.97790645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600306642,[[110250.0,1.50310376],[110240.0,0.36668573],[110230.0,0.19625468],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.57453989],[110270.0,0.98929069],[110280.0,0.55800439],[110290.0,0.02704645],[110300.0,0.97790645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600306946,[[110250.0,1.48917673],[110240.0,0.36668573],[110230.0,0.19625468],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.55626519],[110270.0,0.98929069],[110280.0,0.55800439],[110290.0,0.0088],[110300.0,0.97790645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600307148,[[110250.0,1.48917673],[110240.0,0.36668573],[110230.0,0.19625468],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.55626519],[110270.0,1.00755918],[110280.0,0.55800439],[110290.0,0.0088],[110300.0,0.97790645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600307350,[[110250.0,1.50334237],[110240.0,0.36668573],[110230.0,0.19625468],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.55626519],[110270.0,1.00755918],[110280.0,0.55800439],[110290.0,0.0088],[110300.0,0.97790645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600307950,[[110250.0,1.50334212],[110240.0,0.36668573],[110230.0,0.19625468],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.55626519],[110270.0,1.00755918],[110280.0,0.55800439],[110290.0,0.0088],[110300.0,0.97790645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600308148,[[110250.0,1.50334212],[110240.0,0.36668573],[110230.0,0.19625468],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.55626519],[110270.0,0.98929069],[110280.0,0.55800439],[110290.0,0.0088],[110300.0,0.97790645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600308349,[[110250.0,1.50334212],[110240.0,0.36668573],[110230.0,0.19625468],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.55626519],[110270.0,1.03369069],[110280.0,0.51120439],[110290.0,0.0088],[110300.0,0.97790645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600308552,[[110250.0,1.50334212],[110240.0,0.36668573],[110230.0,0.19625468],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.55626519],[110270.0,1.03369069],[110280.0,0.51120439],[110290.0,0.02683095],[110300.0,0.97790645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600308749,[[110250.0,1.50333347],[110240.0,0.56280384],[110230.0,0.00013657],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.55626519],[110270.0,1.03369069],[110280.0,0.51120439],[110290.0,0.02683095],[110300.0,0.97790645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600308750,[[110250.0,1.50333347],[110240.0,0.56280384],[110230.0,0.00013657],[110220.0,1.22519975],[110210.0,0.72501935]],[[110260.0,0.55626519],[110270.0,1.03369069],[110280.0,0.52923821],[110290.0,0.02683095],[110300.0,0.97790645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600308952,[[110250.0,1.49113693],[110240.0,0.32133923],[110230.0,0.19625468],[110220.0,0.17604152],[110210.0,0.64096873]],[[110260.0,0.55626519],[110270.0,1.03369069],[110280.0,0.52923821],[110290.0,0.48013375],[110300.0,0.97790645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600309246,[[110250.0,0.68743723],[110240.0,0.18530253],[110230.0,0.30342778],[110220.0,0.06608152],[110210.0,0.39012873]],[[110260.0,0.64576519],[110270.0,0.66259069],[110280.0,0.52923821],[110290.0,0.47133375],[110300.0,0.97790645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600309450,[[110250.0,0.58792025],[110240.0,0.88402475],[110230.0,0.48477851],[110220.0,0.06608152],[110210.0,0.39012873]],[[110260.0,0.64576519],[110270.0,0.66259069],[110280.0,0.52923821],[110290.0,0.5845875],[110300.0,1.00606506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600309753,[[110250.0,0.15952176],[110240.0,0.92937265],[110230.0,0.2886604],[110220.0,0.26219963],[110200.0,1.45881368]],[[110260.0,0.64576519],[110270.0,0.66259069],[110280.0,0.52923821],[110290.0,0.5845875],[110300.0,1.00606506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600310047,[[110250.0,0.60169575],[110240.0,0.92937265],[110230.0,0.2886604],[110220.0,0.26219963],[110210.0,0.10996]],[[110260.0,0.64576519],[110270.0,0.66259069],[110280.0,0.52923821],[110290.0,0.5845875],[110300.0,1.00606506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600310350,[[110250.0,0.6589237],[110240.0,0.92937265],[110230.0,0.2886604],[110220.0,0.26219963],[110210.0,0.10996]],[[110260.0,0.64576519],[110270.0,0.66259069],[110280.0,0.52923821],[110290.0,0.5845875],[110300.0,1.00606506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600310551,[[110250.0,0.6589237],[110240.0,0.92937265],[110230.0,0.14855787],[110220.0,0.20618405],[110210.0,0.30607811]],[[110260.0,0.64576519],[110270.0,0.66259069],[110280.0,0.52923821],[110290.0,0.5845875],[110300.0,1.00606506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600310757,[[110250.0,0.65892383],[110240.0,0.92937265],[110230.0,0.14855787],[110220.0,0.20618405],[110210.0,0.30607811]],[[110260.0,0.64576519],[110270.0,0.66259069],[110280.0,0.52923821],[110290.0,0.5845875],[110300.0,1.00606506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600310954,[[110250.0,0.21564383],[110240.0,1.37309265],[110230.0,0.14855787],[110220.0,0.20618405],[110210.0,0.30607811]],[[110260.0,0.64576519],[110270.0,0.66259069],[110280.0,0.52923821],[110290.0,0.5845875],[110300.0,1.00606506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600311341,[[110250.0,0.21563564],[110240.0,1.37309265],[110230.0,0.14855787],[110220.0,0.20618405],[110210.0,0.30607811]],[[110260.0,0.64576519],[110270.0,0.66259069],[110280.0,0.52923821],[110290.0,0.5845875],[110300.0,1.00606506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600312043,[[110250.0,0.21563476],[110240.0,1.46239265],[110230.0,0.06195787],[110220.0,0.20618405],[110210.0,0.30607811]],[[110260.0,0.64576519],[110270.0,0.66259069],[110280.0,0.52923821],[110290.0,0.5845875],[110300.0,1.00606506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600312246,[[110250.0,0.21563476],[110240.0,1.3503056],[110230.0,0.17404492],[110220.0,0.20618405],[110210.0,0.30607811]],[[110260.0,0.64576519],[110270.0,0.66259069],[110280.0,0.52923821],[110290.0,0.5845875],[110300.0,1.00606506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600312446,[[110250.0,0.21563476],[110240.0,1.3503056],[110230.0,0.17404492],[110220.0,0.20618405],[110210.0,0.30607811]],[[110260.0,0.64576519],[110270.0,0.66259069],[110280.0,0.52923821],[110290.0,0.5845875],[110300.0,0.8646527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600312952,[[110250.0,0.21563476],[110240.0,1.3503056],[110230.0,0.17404492],[110220.0,0.20618405],[110210.0,0.30607811]],[[110260.0,0.64576519],[110270.0,0.66259069],[110280.0,0.52923821],[110290.0,0.5845875],[110300.0,1.00606506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600313153,[[110250.0,0.21563476],[110240.0,1.3503056],[110230.0,0.17404492],[110220.0,0.20618405],[110210.0,0.30607811]],[[110260.0,0.64576519],[110270.0,0.66259069],[110280.0,0.52923821],[110290.0,0.5845875],[110300.0,0.8646527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600313454,[[110250.0,0.21563476],[110240.0,1.3503056],[110230.0,0.17404492],[110220.0,0.20618405],[110210.0,0.30607811]],[[110260.0,0.64576519],[110270.0,0.66259069],[110280.0,0.52923821],[110290.0,0.5845875],[110300.0,1.00606506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600313649,[[110250.0,0.21563476],[110240.0,1.50774055],[110230.0,0.01660717],[110220.0,0.20618405],[110210.0,0.66687811]],[[110260.0,0.64576519],[110270.0,0.66259069],[110280.0,0.52923821],[110290.0,0.5845875],[110300.0,1.00606506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600313849,[[110250.0,0.21565488],[110240.0,1.50774055],[110230.0,0.01660717],[110220.0,0.20618405],[110210.0,0.66687811]],[[110260.0,0.64576519],[110270.0,0.66259069],[110280.0,0.52923821],[110290.0,0.5845875],[110300.0,0.8646527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600314254,[[110250.0,0.20148176],[110240.0,1.50774055],[110230.0,0.1567097],[110220.0,0.26219963],[110210.0,0.47076]],[[110260.0,0.64576519],[110270.0,0.66259069],[110280.0,0.52923821],[110290.0,0.5845875],[110300.0,1.00606506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600314555,[[110250.0,0.21565482],[110240.0,1.50774055],[110230.0,0.1567097],[110220.0,0.26219963],[110210.0,0.47076]],[[110260.0,0.64576519],[110270.0,0.66259069],[110280.0,0.52923821],[110290.0,0.5845875],[110300.0,1.00606506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600314943,[[110250.0,0.21565486],[110240.0,1.50774055],[110230.0,0.1567097],[110220.0,0.26219963],[110210.0,0.47076]],[[110260.0,0.64576519],[110270.0,0.66259069],[110280.0,0.52923821],[110290.0,0.5845875],[110300.0,1.00606506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600315661,[[110250.0,0.39703036],[110240.0,1.50774055],[110230.0,0.1567097],[110220.0,0.26219963],[110210.0,0.47076]],[[110260.0,0.64576519],[110270.0,0.66259069],[110280.0,0.52923821],[110290.0,0.5845875],[110300.0,1.00606506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600315662,[[110250.0,0.39703036],[110240.0,1.32635075],[110230.0,0.1567097],[110220.0,0.26219963],[110210.0,0.47076]],[[110260.0,0.64576519],[110270.0,0.66259069],[110280.0,0.52923821],[110290.0,0.5845875],[110300.0,1.00606506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600316058,[[110250.0,0.39703045],[110240.0,1.32635075],[110230.0,0.1567097],[110220.0,0.26219963],[110210.0,0.47076]],[[110260.0,0.64576519],[110270.0,0.66259069],[110280.0,0.52923821],[110290.0,0.5845875],[110300.0,1.00606506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600316256,[[110250.0,0.39703075],[110240.0,1.32635075],[110230.0,0.01660717],[110220.0,0.40230216],[110210.0,0.47076]],[[110260.0,0.64576519],[110270.0,0.66259069],[110280.0,0.94063821],[110290.0,0.47133375],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600316454,[[110250.0,0.39703072],[110240.0,1.32635075],[110230.0,0.01660717],[110220.0,0.20618405],[110210.0,0.66687811]],[[110260.0,0.64576519],[110270.0,0.66259069],[110280.0,0.94063821],[110290.0,0.47133375],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600316647,[[110250.0,0.38285726],[110240.0,1.32635075],[110230.0,0.1567097],[110220.0,0.06608152],[110210.0,0.66687811]],[[110260.0,0.64576519],[110270.0,0.66259069],[110280.0,0.94063821],[110290.0,0.5845875],[110300.0,0.59466506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600316847,[[110250.0,0.39703073],[110240.0,1.32635075],[110230.0,0.1567097],[110220.0,0.26219963],[110210.0,0.47076]],[[110260.0,0.64576519],[110270.0,0.66259069],[110280.0,0.94063821],[110290.0,0.5845875],[110300.0,0.59466506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600317049,[[110250.0,0.39703073],[110240.0,1.37169865],[110230.0,0.1567097],[110220.0,0.57764513],[110210.0,0.9243353]],[[110260.0,0.55626519],[110270.0,0.55263069],[110280.0,0.50071821],[110290.0,0.1312847],[110300.0,0.59466506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600317254,[[110250.0,0.41693956],[110240.0,1.28239865],[110230.0,0.1567097],[110220.0,0.57764513],[110210.0,0.9243353]],[[110260.0,0.66622519],[110270.0,0.63313069],[110280.0,0.94419821],[110290.0,0.01803095],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600317455,[[110250.0,0.43111237],[110240.0,1.28239865],[110230.0,0.1567097],[110220.0,0.57764513],[110210.0,0.9243353]],[[110260.0,0.66622519],[110270.0,0.63313069],[110280.0,0.95377821],[110290.0,0.01803095],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600317659,[[110250.0,0.43111235],[110240.0,1.28239865],[110230.0,0.1567097],[110220.0,0.57764513],[110210.0,0.9243353]],[[110260.0,0.66582519],[110270.0,0.63313069],[110280.0,0.95377821],[110290.0,0.01803095],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600318148,[[110250.0,0.43111235],[110240.0,1.28239865],[110230.0,0.1567097],[110220.0,0.57764513],[110210.0,1.20450403]],[[110260.0,0.66582519],[110270.0,0.63313069],[110280.0,0.95377821],[110290.0,0.01803095],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600318352,[[110250.0,0.43111235],[110240.0,1.28239865],[110230.0,0.1567097],[110220.0,0.57764513],[110210.0,1.20450403]],[[110260.0,0.66622519],[110270.0,0.63313069],[110280.0,0.95377821],[110290.0,0.01803095],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600318544,[[110250.0,0.43111148],[110240.0,1.42250118],[110230.0,0.21272528],[110220.0,0.38152702],[110210.0,1.20450403]],[[110260.0,0.66582519],[110270.0,0.63313069],[110280.0,0.95377821],[110290.0,0.01803095],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600318743,[[110250.0,0.43111148],[110240.0,1.42250118],[110230.0,0.21272528],[110220.0,0.38152702],[110210.0,1.20450403]],[[110260.0,0.66622519],[110270.0,0.63313069],[110280.0,0.95377821],[110290.0,0.01803095],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600319258,[[110250.0,0.43111172],[110240.0,1.42250118],[110230.0,0.21272528],[110220.0,0.38152702],[110210.0,1.20450403]],[[110260.0,0.66622519],[110270.0,0.63313069],[110280.0,0.95377821],[110290.0,0.01803095],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600319453,[[110250.0,0.43111185],[110240.0,1.28239865],[110230.0,0.1567097],[110220.0,0.21684513],[110210.0,1.20450403]],[[110260.0,0.66622519],[110270.0,0.63313069],[110280.0,0.95377821],[110290.0,0.01803095],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600319650,[[110250.0,0.43111185],[110240.0,1.28239865],[110230.0,0.1567097],[110220.0,0.57764513],[110210.0,1.20450403]],[[110260.0,0.66622519],[110270.0,0.63313069],[110280.0,0.95377821],[110290.0,0.01803095],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600319851,[[110250.0,0.43111185],[110240.0,1.28239865],[110230.0,0.1567097],[110220.0,0.57764513],[110210.0,1.20450403]],[[110260.0,2.66622519],[110270.0,0.92503069],[110280.0,0.95377821],[110290.0,0.01803095],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600320256,[[110250.0,0.43111185],[110240.0,0.83867865],[110230.0,0.1567097],[110220.0,0.57764513],[110210.0,1.09454403]],[[110260.0,2.66622519],[110270.0,0.92503069],[110280.0,0.95377821],[110290.0,0.01803095],[110300.0,0.70791881]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600320457,[[110250.0,0.87535185],[110240.0,0.83867865],[110230.0,0.1567097],[110220.0,0.68760513],[110210.0,1.09454403]],[[110260.0,2.66622519],[110270.0,0.92503069],[110280.0,0.95377821],[110290.0,0.01803095],[110300.0,0.70791881]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600320755,[[110250.0,0.87535185],[110240.0,0.83867865],[110230.0,0.1567097],[110220.0,0.68760513],[110210.0,1.09454403]],[[110260.0,2.66622519],[110270.0,0.92503069],[110280.0,0.95377821],[110290.0,0.01803095],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600321057,[[110250.0,0.87535185],[110240.0,0.83867865],[110230.0,0.35282781],[110220.0,0.49148702],[110210.0,1.09454403]],[[110260.0,2.66622519],[110270.0,0.92503069],[110280.0,0.95377821],[110290.0,0.01803095],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600321257,[[110250.0,0.86117956],[110240.0,0.83867865],[110230.0,0.35282781],[110220.0,0.49148702],[110210.0,1.09454403]],[[110260.0,2.66622519],[110270.0,0.88193069],[110280.0,0.95377821],[110290.0,0.01803095],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600321458,[[110250.0,0.8753517],[110240.0,0.97878118],[110230.0,0.21272528],[110220.0,0.49148702],[110210.0,1.09454403]],[[110260.0,2.66622519],[110270.0,0.88193069],[110280.0,0.99857821],[110290.0,0.01803095],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600321757,[[110250.0,0.8753517],[110240.0,0.97878118],[110230.0,0.37740717],[110220.0,0.68760513],[110210.0,0.73374403]],[[110260.0,2.66622519],[110270.0,0.83563069],[110280.0,0.99857821],[110290.0,0.01803095],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600321949,[[110250.0,0.90327161],[110240.0,0.97878118],[110230.0,0.37740717],[110220.0,0.68760513],[110210.0,0.73374403]],[[110260.0,2.66622519],[110270.0,0.83563069],[110280.0,0.99857821],[110290.0,0.01803095],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600321950,[[110250.0,0.90327161],[110240.0,0.86669413],[110230.0,0.57352528],[110220.0,0.49148702],[110210.0,0.73374403]],[[110260.0,2.66622519],[110270.0,0.83563069],[110280.0,1.03627821],[110290.0,0.01803095],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600322150,[[110250.0,0.88909884],[110240.0,0.86669413],[110230.0,0.57352528],[110220.0,0.49148702],[110210.0,0.73374403]],[[110260.0,2.66622519],[110270.0,0.83563069],[110280.0,1.03627821],[110290.0,0.02693095],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600322348,[[110250.0,0.97979767],[110240.0,0.86669413],[110230.0,0.57352528],[110220.0,0.94502502],[110210.0,0.28016873]],[[110260.0,2.66622519],[110270.0,0.83563069],[110280.0,1.03627821],[110290.0,0.02693095],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600322349,[[110250.0,0.97979767],[110240.0,0.86669413],[110230.0,0.57352528],[110220.0,0.94502502],[110210.0,0.28016873]],[[110260.0,2.37490619],[110270.0,1.08396859],[110280.0,0.59211821],[110290.0,0.51710025],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600322549,[[110250.0,0.97979767],[110240.0,0.7265916],[110230.0,0.71362781],[110220.0,0.94502502],[110210.0,0.28016873]],[[110260.0,2.55586589],[110270.0,0.90261149],[110280.0,0.59211821],[110290.0,0.51710025],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600322748,[[110250.0,0.99396951],[110240.0,0.7265916],[110230.0,0.5175097],[110220.0,1.14114313],[110210.0,0.28016873]],[[110260.0,2.55626589],[110270.0,0.90261149],[110280.0,0.59211821],[110290.0,0.51710025],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600323053,[[110250.0,0.97979767],[110240.0,0.7265916],[110230.0,0.5175097],[110220.0,1.14114313],[110200.0,0.73379433]],[[110260.0,2.55626589],[110270.0,0.90261149],[110280.0,0.59211821],[110290.0,0.51710025],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600323450,[[110250.0,0.97979767],[110240.0,0.7265916],[110230.0,0.5175097],[110220.0,1.14114313],[110200.0,0.73379433]],[[110260.0,2.55586589],[110270.0,0.90261149],[110280.0,0.59211821],[110290.0,0.51710025],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600323650,[[110250.0,0.99396951],[110240.0,0.7265916],[110230.0,0.5175097],[110220.0,1.14114313],[110200.0,0.73379433]],[[110260.0,2.55626589],[110270.0,0.90261149],[110280.0,0.59211821],[110290.0,0.51710025],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600323852,[[110250.0,0.99396951],[110240.0,0.36669413],[110230.0,0.37740717],[110220.0,1.14114313],[110200.0,0.73379433]],[[110260.0,2.55626589],[110270.0,0.90261149],[110280.0,0.59211821],[110290.0,0.51710025],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600323853,[[110250.0,0.99396951],[110240.0,0.36669413],[110230.0,0.37740717],[110220.0,1.14114313],[110200.0,0.73379433]],[[110260.0,2.55626589],[110270.0,0.90261149],[110280.0,0.54731821],[110290.0,0.51666025],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600324047,[[110250.0,1.03204905],[110240.0,0.58324107],[110230.0,0.57352528],[110220.0,0.94502502],[110200.0,0.73379433]],[[110260.0,2.55586589],[110270.0,0.94795079],[110280.0,0.54731821],[110290.0,0.51803095],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600324254,[[110250.0,1.51787721],[110240.0,0.44313854],[110230.0,0.71362781],[110220.0,0.94502502],[110200.0,0.73379433]],[[110260.0,2.55626589],[110270.0,0.94795079],[110280.0,0.54731821],[110290.0,0.51803095],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600324454,[[110250.0,1.53204812],[110240.0,0.44313854],[110230.0,0.5175097],[110220.0,1.14114313],[110200.0,0.73379433]],[[110260.0,2.55626589],[110270.0,0.94795079],[110280.0,0.54731821],[110290.0,0.51803095],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600324750,[[110250.0,1.53204812],[110240.0,0.44313854],[110230.0,0.5175097],[110220.0,1.14114313],[110200.0,0.73379433]],[[110260.0,2.55626589],[110270.0,0.94795079],[110280.0,0.54731821],[110290.0,0.51811095],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600324944,[[110250.0,1.51787721],[110240.0,0.58324107],[110230.0,0.37740717],[110220.0,1.14114313],[110200.0,0.73379433]],[[110260.0,2.55626589],[110270.0,0.94795079],[110280.0,0.54731821],[110290.0,0.51811095],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600325559,[[110250.0,1.53204812],[110240.0,0.58324107],[110230.0,0.37740717],[110220.0,1.14114313],[110200.0,0.73379433]],[[110260.0,2.55626589],[110270.0,0.94795079],[110280.0,0.54731821],[110290.0,0.51811095],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600325858,[[110250.0,1.53204812],[110240.0,0.58324107],[110230.0,0.37740717],[110220.0,1.14114313],[110200.0,1.22789433]],[[110260.0,2.55626589],[110270.0,0.65605079],[110280.0,0.83921821],[110290.0,0.51811095],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600326258,[[110250.0,1.53204812],[110240.0,0.44313854],[110230.0,0.5175097],[110220.0,1.14114313],[110200.0,1.22789433]],[[110260.0,2.55626589],[110270.0,0.65605079],[110280.0,0.88301821],[110290.0,0.47141095],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600326462,[[110250.0,1.60313524],[110240.0,0.44313854],[110230.0,0.5175097],[110220.0,1.14114313],[110200.0,1.22789433]],[[110260.0,2.55626589],[110270.0,0.65605079],[110280.0,0.88301821],[110290.0,0.47141095],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600326862,[[110250.0,1.60313525],[110240.0,0.44313854],[110230.0,0.5175097],[110220.0,1.14114313],[110200.0,1.22789433]],[[110260.0,2.55626589],[110270.0,0.65605079],[110280.0,0.88301821],[110290.0,0.47141095],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600327162,[[110250.0,1.60313525],[110240.0,0.58324107],[110230.0,0.37740717],[110220.0,1.14114313],[110200.0,1.22789433]],[[110260.0,2.55626589],[110270.0,0.65605079],[110280.0,0.88301821],[110290.0,0.47141095],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600327456,[[110250.0,1.58896433],[110240.0,0.58324107],[110230.0,0.37740717],[110220.0,1.14114313],[110200.0,1.22789433]],[[110260.0,2.55626589],[110270.0,0.65605079],[110280.0,0.88301821],[110290.0,0.47141095],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600327661,[[110250.0,1.60313525],[110240.0,0.58324107],[110230.0,0.37740717],[110220.0,1.14114313],[110200.0,1.22789433]],[[110260.0,2.55626589],[110270.0,0.65605079],[110280.0,0.88301821],[110290.0,0.47141095],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600327863,[[110250.0,1.60313525],[110240.0,0.58324107],[110230.0,0.57352528],[110220.0,0.94502502],[110210.0,0.28016873]],[[110260.0,2.55626589],[110270.0,0.65605079],[110280.0,0.88301821],[110290.0,0.47141095],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600328059,[[110250.0,1.60629525],[110240.0,0.58324107],[110230.0,0.68584528],[110220.0,0.83506502],[110210.0,0.28016873]],[[110260.0,2.55626589],[110270.0,0.65605079],[110280.0,0.88301821],[110290.0,0.47141095],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600328260,[[110250.0,1.60623378],[110240.0,0.58324107],[110230.0,0.68584528],[110220.0,0.83506502],[110210.0,0.28016873]],[[110260.0,2.55626589],[110270.0,0.65605079],[110280.0,0.88301821],[110290.0,0.47141095],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600328458,[[110250.0,1.60623367],[110240.0,0.58324107],[110230.0,0.68584528],[110220.0,0.83506502],[110210.0,0.28016873]],[[110260.0,2.55626589],[110270.0,0.65605079],[110280.0,0.88301821],[110290.0,0.47141095],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600328767,[[110250.0,1.56815413],[110240.0,0.36669413],[110230.0,0.66937468],[110220.0,0.83506502],[110210.0,0.28016873]],[[110260.0,2.55626589],[110270.0,0.65605079],[110280.0,0.88294559],[110290.0,0.45338],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600329256,[[110250.0,1.56815413],[110240.0,0.36669413],[110230.0,0.66937468],[110220.0,1.11523375],[98000.0,1.0]],[[110260.0,2.55626589],[110270.0,0.65605079],[110280.0,0.88294559],[110290.0,0.45338],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600329564,[[110250.0,1.58457327],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,1.11523375],[110210.0,0.3608]],[[110260.0,2.55626589],[110270.0,0.65605079],[110280.0,0.88294559],[110290.0,0.45338],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600329768,[[110250.0,1.5845732],[110240.0,0.36669413],[110230.0,0.66937468],[110220.0,1.11523375],[98000.0,1.0]],[[110260.0,2.55626589],[110270.0,0.65605079],[110280.0,0.88294559],[110290.0,0.45338],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600330063,[[110250.0,1.58457323],[110240.0,0.36669413],[110230.0,0.66937468],[110220.0,1.11523375],[110210.0,0.77561935]],[[110260.0,2.55626589],[110270.0,0.65605079],[110280.0,0.88294559],[110290.0,0.45338],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600330455,[[110250.0,1.57046382],[110240.0,0.36669413],[110230.0,0.66937468],[110220.0,1.11523375],[110210.0,0.77561935]],[[110260.0,2.55626589],[110270.0,0.65605079],[110280.0,0.88294559],[110290.0,0.45338],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600330650,[[110250.0,1.57046382],[110240.0,0.36669413],[110230.0,0.66937468],[110220.0,1.11523375],[110210.0,0.77561935]],[[110260.0,2.55626589],[110270.0,0.65605079],[110280.0,0.88294559],[110290.0,0.0089],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600330857,[[110250.0,1.57046382],[110240.0,0.36669413],[110230.0,0.66937468],[110220.0,1.11523375],[110210.0,0.77561935]],[[110260.0,2.55626589],[110270.0,0.65605079],[110280.0,0.88294559],[110290.0,0.45602],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600331059,[[110250.0,1.58457236],[110240.0,0.36669413],[110230.0,0.66937468],[110220.0,1.11523375],[110210.0,0.4114]],[[110260.0,2.55626589],[110270.0,0.65605079],[110280.0,0.88294559],[110290.0,0.45602],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600331255,[[110250.0,1.58457221],[110240.0,0.36669413],[110230.0,0.66937468],[110220.0,1.11523375],[110210.0,0.4114]],[[110260.0,2.55626589],[110270.0,0.65605079],[110280.0,0.88294559],[110290.0,0.45602],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600331458,[[110250.0,1.58457179],[110240.0,0.36669413],[110230.0,0.66937468],[110220.0,0.83506502],[110210.0,0.69156873]],[[110260.0,2.55626589],[110270.0,0.65605079],[110280.0,0.88294559],[110290.0,0.45602],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600331764,[[110250.0,1.58457198],[110240.0,0.36669413],[110230.0,0.66937468],[110220.0,0.83506502],[110210.0,0.69156873]],[[110260.0,2.55626589],[110270.0,0.65605079],[110280.0,0.88294559],[110290.0,0.45602],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600332354,[[110250.0,1.56815295],[110240.0,0.36669413],[110230.0,0.66937468],[110220.0,0.83506502],[110210.0,0.69156873]],[[110260.0,2.55626589],[110270.0,0.65605079],[110280.0,0.8835348],[110290.0,0.45602],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600332769,[[110250.0,1.56815295],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,0.83506502],[110210.0,1.05236873]],[[110260.0,2.55626589],[110270.0,0.65605079],[110280.0,0.8835348],[110290.0,0.45602],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600333064,[[110250.0,1.51310371],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,0.83506502],[110210.0,1.05236873]],[[110260.0,2.55626589],[110270.0,0.65605079],[110280.0,0.8835348],[110290.0,0.909311],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600333267,[[110250.0,1.51309426],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,0.83506502],[110210.0,1.05236873]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.8368504],[110290.0,0.909311],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600333459,[[110250.0,1.05219555],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,0.83506502],[110210.0,1.05236873]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.8368504],[110290.0,0.909311],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600333460,[[110250.0,1.05219555],[110240.0,0.36669413],[110230.0,0.19625468],[110220.0,0.83506502],[110210.0,1.05236873]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.8368504],[110290.0,0.909311],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600333659,[[110250.0,1.51331495],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,0.83506502],[110210.0,1.05236873]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.8368504],[110290.0,0.909311],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600333861,[[110250.0,1.49923555],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,0.83506502],[110210.0,1.05236873]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.8368504],[110290.0,0.909311],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600334166,[[110250.0,1.51331484],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,0.83506502],[110210.0,1.05236873]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.8368504],[110290.0,0.909311],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600334463,[[110250.0,1.49923555],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,0.83506502],[110210.0,1.05236873]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.8368504],[110290.0,0.909311],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600334865,[[110250.0,1.51291487],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,0.83506502],[110210.0,1.05236873]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.8368504],[110290.0,0.909311],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600335070,[[110250.0,1.06627487],[110240.0,0.36669413],[110230.0,0.19625468],[110220.0,0.83506502],[110210.0,1.05236873]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.8368504],[110290.0,0.909311],[110300.0,0.4532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600335568,[[110250.0,1.51299487],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,1.11523375],[110210.0,0.7722]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.8368504],[110290.0,0.909311],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600336169,[[110250.0,1.51299307],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,1.11523375],[110210.0,0.7722]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.8368504],[110290.0,0.909311],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600337361,[[110250.0,1.51299307],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,1.11523375],[110210.0,1.13641935]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.8368504],[110290.0,0.909311],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600337861,[[110250.0,1.51300216],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,1.11523375],[110210.0,1.13641935]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.8368504],[110290.0,0.909311],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600338266,[[110250.0,1.49891555],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,1.11523375],[110210.0,1.13641935]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.8368504],[110290.0,0.909311],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600338567,[[110250.0,1.51300146],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,1.11523375],[110210.0,1.13641935]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.8368504],[110290.0,0.909311],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600339254,[[110250.0,1.51300245],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,1.11523375],[110210.0,1.13641935]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.8368504],[110290.0,0.909311],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600339459,[[110250.0,1.51300247],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,1.11523375],[110210.0,1.13641935]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.8368504],[110290.0,0.909311],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600339658,[[110250.0,1.51288235],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,1.11523375],[110210.0,1.13641935]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.8368504],[110290.0,0.909311],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600339859,[[110250.0,1.49879543],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,1.11523375],[110210.0,1.13641935]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.8368504],[110290.0,0.909311],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600340269,[[110250.0,1.51288235],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,1.11523375],[110210.0,1.13641935]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.8368504],[110290.0,0.909311],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600340763,[[110250.0,1.51288235],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,1.11523375],[110210.0,1.13641935]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.4254504],[110290.0,0.909311],[110300.0,0.56650645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600341067,[[110250.0,1.51288235],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,1.11523375],[110210.0,1.13641935]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.4254504],[110290.0,0.909311],[110300.0,0.97786645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600341264,[[110250.0,1.51288235],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,1.11523375],[110210.0,1.13641935]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.4254504],[110290.0,0.909311],[110300.0,0.8646127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600341467,[[110250.0,1.51288235],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,0.83506502],[110210.0,1.41658808]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.4254504],[110290.0,0.909311],[110300.0,0.8646127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600341762,[[110250.0,1.512885],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,0.83506502],[110210.0,1.05236873]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.4254504],[110290.0,0.909311],[110300.0,0.8646127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600342071,[[110250.0,1.51288501],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,0.83506502],[110210.0,1.05236873]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.4254504],[110290.0,0.909311],[110300.0,0.8646127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600342268,[[110250.0,1.49879543],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,0.83506502],[110210.0,1.05236873]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.4254504],[110290.0,0.909311],[110300.0,0.8646127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600342461,[[110250.0,1.51288502],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,0.83506502],[110210.0,1.05236873]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.4254504],[110290.0,0.909311],[110300.0,0.8646127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600342857,[[110250.0,1.51288501],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,0.83506502],[110210.0,1.05236873]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.4254504],[110290.0,0.909311],[110300.0,0.8646127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600343063,[[110250.0,1.51287515],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,0.83506502],[110210.0,1.05236873]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.4254504],[110290.0,0.909311],[110300.0,0.8646127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600343266,[[110250.0,1.51287858],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,0.83506502],[110210.0,1.05236873]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.4254504],[110290.0,0.909311],[110300.0,0.8646127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600343464,[[110250.0,1.51287857],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,0.83506502],[110210.0,1.05236873]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.4254504],[110290.0,0.909311],[110300.0,0.97786645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600343757,[[110250.0,1.51287844],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,0.83506502],[110210.0,1.41658808]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.4254504],[110290.0,0.909311],[110300.0,0.97786645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600343971,[[110250.0,1.51287845],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,0.83506502],[110210.0,1.41658808]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.4254504],[110290.0,0.909311],[110300.0,0.97786645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600344168,[[110250.0,1.51287845],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,1.11523375],[110210.0,1.13641935]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.4254504],[110290.0,0.909311],[110300.0,0.97786645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600344368,[[110250.0,1.51287847],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,1.11523375],[110210.0,1.13641935]],[[110260.0,2.55626589],[110270.0,0.69945079],[110280.0,0.4254504],[110290.0,0.909311],[110300.0,0.97786645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600344869,[[110250.0,1.51287847],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,1.11523375],[110210.0,1.13641935]],[[110260.0,2.55626589],[110270.0,0.74375079],[110280.0,0.3816504],[110290.0,0.909311],[110300.0,0.97786645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600345066,[[110250.0,1.49879543],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,1.11523375],[110210.0,1.13641935]],[[110260.0,2.55626589],[110270.0,0.74375079],[110280.0,0.0897504],[110290.0,0.909311],[110300.0,0.97786645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600345267,[[110250.0,1.51288101],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,1.11523375],[110210.0,1.13641935]],[[110260.0,2.55626589],[110270.0,0.74375079],[110280.0,0.0897504],[110290.0,0.909311],[110300.0,0.97786645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600345465,[[110250.0,1.49879543],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,1.11523375],[110210.0,1.13641935]],[[110260.0,2.55626589],[110270.0,0.74375079],[110280.0,0.0897504],[110290.0,0.909311],[110300.0,0.97786645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600345665,[[110250.0,1.51287955],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,1.11523375],[110210.0,1.13641935]],[[110260.0,2.55626589],[110270.0,0.74375079],[110280.0,0.0897504],[110290.0,0.909311],[110300.0,0.97786645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600346271,[[110250.0,1.5128793],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,1.11523375],[110210.0,1.13641935]],[[110260.0,2.55626589],[110270.0,0.74375079],[110280.0,0.0897504],[110290.0,0.909311],[110300.0,0.97786645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600346471,[[110250.0,1.5128793],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,1.11523375],[110210.0,1.13641935]],[[110260.0,2.54538208],[110270.0,0.74375079],[110280.0,0.0897504],[110290.0,0.909311],[110300.0,0.97786645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600346871,[[110250.0,1.51287998],[110240.0,0.36669413],[110230.0,0.30857468],[110220.0,1.11523375],[110210.0,1.13641935]],[[110260.0,2.54538208],[110270.0,0.74375079],[110280.0,0.0897504],[110290.0,0.909311],[110300.0,0.97786645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600347169,[[110250.0,1.51277895],[110240.0,0.56281224],[110230.0,0.11245657],[110220.0,1.11523375],[110210.0,1.13641935]],[[110260.0,2.54538208],[110270.0,0.74375079],[110280.0,0.0897504],[110290.0,0.909311],[110300.0,0.97786645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600348063,[[110250.0,0.88468345],[110240.0,0.60815014],[110230.0,0.04548817],[110220.0,0.70705165],[110210.0,0.72501935]],[[110260.0,2.54538208],[110270.0,0.74375079],[110280.0,0.0897504],[110290.0,0.909311],[110300.0,0.97786645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600348274,[[110250.0,0.15917801],[110240.0,0.83867995],[110230.0,0.2762928],[110220.0,0.21684513],[110210.0,0.52189985]],[[110260.0,2.54538208],[110270.0,1.19949079],[110280.0,0.0897504],[110290.0,0.56654475],[110300.0,0.8646127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600348465,[[110250.0,0.15936791],[110240.0,0.78371995],[110230.0,0.8670928],[110220.0,0.23336163],[110210.0,0.52189985]],[[110260.0,2.63888208],[110270.0,1.11179079],[110280.0,0.0897504],[110290.0,0.56654475],[110300.0,1.00602506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600348769,[[110250.0,0.20128333],[110240.0,0.33867845],[110230.0,0.8670928],[110220.0,0.23336163],[110210.0,0.40957985]],[[110260.0,2.63888208],[110270.0,1.11179079],[110280.0,0.0897504],[110290.0,0.56654475],[110300.0,1.00602506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600348958,[[110250.0,0.20128333],[110240.0,0.15728705],[110230.0,0.7310391],[110220.0,0.50548563],[110210.0,0.0453605]],[[110260.0,2.63888208],[110270.0,1.11179079],[110280.0,0.0897504],[110290.0,0.56654475],[110300.0,1.00602506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600349161,[[110240.0,0.04207479],[110230.0,0.64034373],[110220.0,0.31423677],[110210.0,0.23082163],[110200.0,1.05870295]],[[110250.0,0.1813766],[110260.0,2.88890458],[110270.0,1.04369224],[110280.0,0.5431071],[110290.0,0.59470336]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600349465,[[110240.0,0.05417106],[110230.0,0.05622541],[110220.0,1.42861566],[110210.0,0.20234645],[110200.0,0.91863675]],[[110250.0,1.12883588],[110260.0,2.88742024],[110270.0,0.11483224],[110280.0,0.68451946],[110290.0,0.453291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600349663,[[110240.0,0.01210295],[110230.0,0.05622541],[110220.0,1.42861566],[110210.0,0.20234645],[110200.0,0.27424867]],[[110250.0,1.21953988],[110260.0,2.86483024],[110270.0,0.11483224],[110280.0,0.68451946],[110290.0,0.6522683]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600349865,[[110230.0,0.05622541],[110220.0,0.98289566],[110210.0,0.20234645],[110200.0,0.16192867],[110180.0,1.59008725]],[[110240.0,0.181393],[110250.0,1.17420288],[110260.0,2.68345704],[110270.0,0.56822904],[110280.0,0.68451946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600350171,[[110230.0,0.01226209],[110220.0,1.212809],[110210.0,0.42913835],[110200.0,0.16192867],[110190.0,0.6398218]],[[110240.0,0.542193],[110250.0,1.12898305],[110260.0,2.34442466],[110270.0,0.56822904],[110280.0,0.68438289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600350365,[[110230.0,0.00013657],[110220.0,1.3941946],[110210.0,0.29306635],[110200.0,0.02182614],[110190.0,0.58380622]],[[110240.0,0.542193],[110250.0,1.12998305],[110260.0,2.34342466],[110270.0,0.56822904],[110280.0,0.68438289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600350566,[[110230.0,0.0122666],[110220.0,1.3941946],[110210.0,0.29306635],[110200.0,0.02182614],[110190.0,0.58380622]],[[110240.0,0.542193],[110250.0,1.14272737],[110260.0,2.34342466],[110270.0,0.56822904],[110280.0,0.68438289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600350769,[[110230.0,0.0122666],[110220.0,0.9482746],[110210.0,0.29306635],[110200.0,0.02182614],[110190.0,0.47148622]],[[110240.0,0.542193],[110250.0,1.14272737],[110260.0,2.34342466],[110270.0,0.56822904],[110280.0,0.68438289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600351069,[[110230.0,0.0132666],[110220.0,1.4395509],[110210.0,0.24770585],[110200.0,0.02182614],[110190.0,0.58380622]],[[110240.0,0.542193],[110250.0,1.14172737],[110260.0,2.34342466],[110270.0,0.56822904],[110280.0,0.68438289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600351269,[[110230.0,0.0132666],[110220.0,1.12849068],[110210.0,0.26509762],[110200.0,0.13391319],[110190.0,0.58380622]],[[110240.0,0.542193],[110250.0,1.14172737],[110260.0,2.34342466],[110270.0,0.56822904],[110280.0,0.54297053]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600351463,[[110230.0,0.0132666],[110220.0,1.12849068],[110210.0,0.26509762],[110200.0,0.13391319],[110190.0,0.58380622]],[[110240.0,0.542193],[110250.0,1.14172737],[110260.0,2.34242466],[110270.0,0.56822904],[110280.0,0.54297053]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600351664,[[110230.0,0.00113657],[110220.0,1.35527018],[110210.0,0.21973712],[110200.0,0.13391319],[110190.0,0.58380622]],[[110240.0,0.542193],[110250.0,1.14172737],[110260.0,2.34242466],[110270.0,0.56822904],[110280.0,0.54297053]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600351865,[[110230.0,0.01321768],[110220.0,1.30991378],[110210.0,0.26509762],[110200.0,0.13391319],[110190.0,0.58380622]],[[110240.0,0.542193],[110250.0,1.14172737],[110260.0,2.34242466],[110270.0,0.56822904],[110280.0,0.54297053]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600352062,[[110230.0,0.01321743],[110220.0,1.30991378],[110210.0,0.26509762],[110200.0,0.13391319],[110190.0,0.58380622]],[[110240.0,0.542193],[110250.0,1.14172737],[110260.0,2.34242466],[110270.0,0.45497529],[110280.0,0.65622428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600352371,[[110230.0,0.01521465],[110220.0,1.35527008],[110210.0,0.21973712],[110200.0,0.13391319],[110190.0,0.58380622]],[[110240.0,0.542193],[110250.0,1.14172737],[110260.0,2.34242466],[110270.0,0.45497529],[110280.0,0.65622428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600352574,[[110230.0,0.01521556],[110220.0,1.35527008],[110210.0,0.21973822],[110200.0,0.13391319],[110190.0,0.58380622]],[[110240.0,0.585293],[110250.0,1.14172737],[110260.0,2.34242466],[110270.0,0.45497529],[110280.0,0.65622428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600352874,[[110230.0,0.01521556],[110220.0,1.35527008],[110210.0,0.21973822],[110200.0,0.13391319],[110190.0,0.44370369]],[[110240.0,0.607893],[110250.0,1.14172737],[110260.0,2.34242466],[110270.0,0.45497529],[110280.0,0.65622428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600353168,[[110230.0,0.01519916],[110220.0,1.40062638],[110210.0,0.17437772],[110200.0,0.13391319],[110190.0,0.44370369]],[[110240.0,0.607893],[110250.0,1.14172737],[110260.0,2.34242466],[110270.0,0.45497529],[110280.0,0.65622428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600353375,[[110230.0,0.00313657],[110220.0,1.35527008],[110210.0,0.21973822],[110200.0,0.13391319],[110190.0,0.44370369]],[[110240.0,0.607893],[110250.0,1.14172737],[110260.0,2.34242466],[110270.0,0.45497529],[110280.0,0.65622428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600353580,[[110230.0,0.01521822],[110220.0,1.40062638],[110210.0,0.17437772],[110200.0,0.13391319],[110190.0,0.94460622]],[[110240.0,0.607893],[110250.0,1.14172737],[110260.0,2.34242466],[110270.0,0.45497529],[110280.0,0.65622428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600353776,[[110230.0,0.01521825],[110220.0,1.40062638],[110210.0,0.17437772],[110200.0,0.13391319],[110190.0,0.94460622]],[[110240.0,0.607893],[110250.0,1.14172737],[110260.0,2.34242466],[110270.0,0.45497529],[110280.0,0.65622428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600354074,[[110230.0,0.19662503],[110220.0,1.26610328],[110210.0,0.12947772],[110200.0,0.13391319],[110190.0,0.94460602]],[[110240.0,0.607893],[110250.0,1.12898305],[110260.0,2.34242466],[110270.0,0.45497529],[110280.0,0.65622428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600354274,[[110230.0,0.04823657],[110220.0,1.44807268],[110210.0,0.12947772],[110200.0,0.13391319],[110190.0,0.89924112]],[[110240.0,0.607893],[110250.0,1.12898305],[110260.0,2.34242466],[110270.0,0.45497529],[110280.0,0.65622428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600354474,[[110230.0,0.0595372],[110220.0,1.44807268],[110210.0,0.12947772],[110200.0,0.13391319],[110190.0,0.89924112]],[[110240.0,0.607893],[110250.0,1.12898305],[110260.0,2.34242466],[110270.0,0.45497529],[110280.0,0.65622428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600354674,[[110230.0,0.05953525],[110220.0,1.44807268],[110210.0,0.12947772],[110200.0,0.13391319],[110190.0,0.89924112]],[[110240.0,0.608893],[110250.0,1.12898305],[110260.0,2.34242466],[110270.0,0.45497529],[110280.0,0.65622428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600354876,[[110230.0,0.22864607],[110220.0,1.26665958],[110210.0,0.12947772],[110200.0,0.13391319],[110190.0,0.89924112]],[[110240.0,0.608893],[110250.0,1.12898305],[110260.0,2.34242466],[110270.0,0.45497529],[110280.0,0.65622428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600355077,[[110230.0,0.24094462],[110220.0,1.26665958],[110210.0,0.12947772],[110200.0,0.13391319],[110190.0,0.89924112]],[[110240.0,0.608893],[110250.0,1.12898305],[110260.0,2.34242466],[110270.0,0.45497529],[110280.0,0.65622428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600355274,[[110230.0,0.23994462],[110220.0,1.26665958],[110210.0,0.12947772],[110200.0,0.13391319],[110190.0,0.89924112]],[[110240.0,0.608893],[110250.0,1.12898305],[110260.0,2.34242466],[110270.0,0.45497529],[110280.0,0.65622428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600355677,[[110230.0,0.22764607],[110220.0,1.26665958],[110210.0,0.12947772],[110200.0,0.13391319],[110190.0,0.89924112]],[[110240.0,0.608893],[110250.0,1.12898305],[110260.0,2.34242466],[110270.0,0.45497529],[110280.0,0.65622428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600355873,[[110230.0,0.05842785],[110220.0,0.91159938],[110210.0,0.12947772],[110200.0,0.13391319],[110190.0,0.94460592]],[[110240.0,0.608893],[110250.0,1.12898305],[110260.0,2.34242466],[110270.0,0.45497529],[110280.0,0.65622428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600356172,[[110230.0,0.00113657],[110220.0,0.84561342],[110210.0,0.66531782],[110200.0,0.13391319],[110190.0,0.94460592]],[[110240.0,0.608893],[110250.0,1.14205171],[110260.0,2.34242466],[110270.0,0.45497529],[110280.0,0.65622428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600356385,[[110230.0,0.01333698],[110220.0,0.98182582],[110210.0,0.57459772],[110200.0,0.13391319],[110190.0,0.94460592]],[[110240.0,0.608893],[110250.0,1.14205171],[110260.0,2.34242466],[110270.0,0.45497529],[110280.0,0.65622428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600356678,[[110230.0,0.00113657],[110220.0,0.98182582],[110210.0,0.57459772],[110200.0,0.13391319],[110190.0,0.94460592]],[[110240.0,0.608893],[110250.0,1.14205171],[110260.0,2.34242466],[110270.0,0.45497529],[110280.0,0.65622428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600356873,[[110230.0,0.01333768],[110220.0,0.98182582],[110210.0,0.57459772],[110200.0,0.13391319],[110190.0,0.94460592]],[[110240.0,0.608893],[110250.0,1.14205171],[110260.0,2.34242466],[110270.0,0.45497529],[110280.0,0.65622428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600357277,[[110230.0,0.01333768],[110220.0,0.93646962],[110210.0,0.61995822],[110200.0,0.13391319],[110190.0,0.94460592]],[[110240.0,0.608893],[110250.0,1.14205171],[110260.0,2.34242466],[110270.0,0.45497529],[110280.0,0.65622428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600357477,[[110230.0,0.01333768],[110220.0,0.98182582],[110210.0,0.57459772],[110200.0,0.13391319],[110190.0,0.94460592]],[[110240.0,0.608893],[110250.0,1.14205171],[110260.0,2.34242466],[110270.0,0.45497529],[110280.0,0.65622428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600357677,[[110230.0,0.01333768],[110220.0,0.9199548],[110210.0,0.61995822],[110200.0,0.15054664],[110190.0,0.94460592]],[[110240.0,0.608893],[110250.0,1.14205171],[110260.0,2.34242466],[110270.0,0.45497529],[110280.0,0.65622428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600357975,[[110230.0,0.00113657],[110220.0,0.9199548],[110210.0,0.61995822],[110200.0,0.15054664],[110190.0,0.94460592]],[[110240.0,0.608893],[110250.0,1.14205171],[110260.0,2.34242466],[110270.0,0.45497529],[110280.0,0.65622428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600358177,[[110230.0,0.01333177],[110220.0,0.97818],[110210.0,0.57459772],[110200.0,0.15054664],[110190.0,0.94460592]],[[110240.0,0.608893],[110250.0,1.14205171],[110260.0,2.34242466],[110270.0,0.45497529],[110280.0,0.65622428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600358478,[[110230.0,0.01334635],[110220.0,0.97818],[110210.0,0.57459772],[110200.0,0.15054664],[110190.0,0.94460592]],[[110240.0,0.608893],[110250.0,1.14205171],[110260.0,2.34242466],[110270.0,0.45497529],[110280.0,0.65622428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600358692,[[110230.0,0.05964635],[110220.0,0.93268],[110210.0,0.57459772],[110200.0,0.12864984],[110190.0,0.73248315]],[[110240.0,0.62685604],[110250.0,1.12393243],[110260.0,2.0004],[110270.0,0.45497529],[110280.0,0.63775827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600359184,[[110230.0,0.05964596],[110220.0,0.83123496],[110210.0,0.67604706],[110200.0,0.12864984],[110190.0,0.73248315]],[[110240.0,0.62685604],[110250.0,1.12393243],[110260.0,2.0004],[110270.0,0.45497529],[110280.0,0.63775827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600359781,[[110230.0,0.04743657],[110220.0,0.83123496],[110210.0,0.67604706],[110200.0,0.12864984],[110190.0,0.73248315]],[[110240.0,0.62685604],[110250.0,1.12393243],[110260.0,2.0004],[110270.0,0.45497529],[110280.0,0.63775827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600360083,[[110230.0,0.05964897],[110220.0,0.78587876],[110210.0,0.72140756],[110200.0,0.12864984],[110190.0,0.73248315]],[[110240.0,0.62685604],[110250.0,1.12393243],[110260.0,2.0004],[110270.0,0.45497529],[110280.0,0.63775827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600360273,[[110230.0,0.01334897],[110220.0,0.78587876],[110210.0,0.72144756],[110200.0,0.12864984],[110190.0,0.73248315]],[[110240.0,0.62685604],[110250.0,1.12393243],[110260.0,2.0004],[110270.0,0.45497529],[110280.0,0.63775827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600360475,[[110230.0,0.01334967],[110220.0,0.83217876],[110210.0,0.73812072],[110200.0,0.12864984],[110190.0,0.97358065]],[[110240.0,0.62685604],[110250.0,1.12393243],[110260.0,2.0004],[110270.0,0.45497529],[110280.0,0.63775827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600360981,[[110230.0,0.01334967],[110220.0,0.87753516],[110210.0,0.69276022],[110200.0,0.12864984],[110190.0,0.97358065]],[[110240.0,0.62685604],[110250.0,1.12393243],[110260.0,2.0004],[110270.0,0.45497529],[110280.0,0.63775827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600361178,[[110230.0,0.06952703],[110220.0,0.87753516],[110210.0,0.69276022],[110200.0,0.12864984],[110190.0,0.97358065]],[[110240.0,0.62685604],[110250.0,1.12393243],[110260.0,2.0004],[110270.0,0.45497529],[110280.0,0.63775827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600361386,[[110230.0,0.06952703],[110220.0,0.83217876],[110210.0,0.73812072],[110200.0,0.12864984],[110190.0,0.97358065]],[[110240.0,0.62685604],[110250.0,1.12393243],[110260.0,2.0004],[110270.0,0.45497529],[110280.0,0.63775827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600361578,[[110230.0,0.05731393],[110220.0,0.81930976],[110210.0,0.73812072],[110200.0,0.12864984],[110190.0,0.97358065]],[[110240.0,0.62685604],[110250.0,1.12393243],[110260.0,2.0004],[110270.0,0.45497529],[110280.0,0.63775827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600361776,[[110230.0,0.06952418],[110220.0,0.81930976],[110210.0,0.72144756],[110200.0,0.11208705],[110190.0,0.73248315]],[[110240.0,0.62735849],[110250.0,1.12393243],[110260.0,2.0004],[110270.0,0.45497529],[110280.0,0.63775827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600362176,[[110230.0,0.05731393],[110220.0,0.83222933],[110210.0,0.7378937],[110200.0,0.11208705],[110190.0,0.73248315]],[[110240.0,0.62735849],[110250.0,1.12393243],[110260.0,2.0004],[110270.0,0.45497529],[110280.0,0.63775827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600362376,[[110230.0,0.06952419],[110220.0,0.87758573],[110210.0,0.6471727],[110200.0,0.11208705],[110190.0,0.73248315]],[[110240.0,0.62735849],[110250.0,1.12393243],[110260.0,2.0004],[110270.0,0.45497529],[110280.0,0.63775827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600362573,[[110230.0,0.06952419],[110220.0,0.65081693],[110210.0,0.4288026],[110200.0,0.11208705],[110190.0,0.73248315]],[[110240.0,0.62735849],[110250.0,1.12393243],[110260.0,2.0004],[110270.0,0.45497529],[110280.0,0.63775827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600362778,[[110230.0,0.06952419],[110220.0,0.59099736],[110210.0,0.14020716],[110200.0,0.11208705],[110190.0,0.25936315]],[[110240.0,0.62735849],[110250.0,1.12393243],[110260.0,2.0004],[110270.0,0.45497529],[110280.0,0.63775827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600362779,[[110230.0,0.06952419],[110220.0,0.59099736],[110210.0,0.14020716],[110200.0,0.11208705],[110190.0,0.25936315]],[[110240.0,0.71807049],[110250.0,1.12393243],[110260.0,2.0004],[110270.0,0.45497529],[110280.0,0.63775827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600362976,[[110220.0,0.04639736],[110210.0,0.06414492],[110200.0,1.31262636],[110190.0,0.23134767],[110180.0,0.46712064]],[[110230.0,0.1814096],[110240.0,0.67273209],[110250.0,1.35402523],[110260.0,2.4538414],[110270.0,0.56822904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600363177,[[110220.0,9.736e-05],[110210.0,0.10764492],[110200.0,1.13121186],[110190.0,0.23134767],[110180.0,0.29291773]],[[110230.0,1.1543096],[110240.0,0.61588045],[110250.0,0.74237069],[110260.0,2.4538414],[110270.0,0.56822904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600363379,[[110220.0,9.736e-05],[110210.0,0.10764492],[110200.0,0.64020716],[110190.0,0.50354547],[110180.0,0.29291773]],[[110230.0,1.1543096],[110240.0,0.61588045],[110250.0,0.74237069],[110260.0,2.4538414],[110270.0,0.56822904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600363587,[[110210.0,0.10514492],[110200.0,0.05608884],[110190.0,0.58411832],[110180.0,0.33761658],[110170.0,0.46120432]],[[110220.0,0.1814261],[110230.0,1.154331],[110240.0,0.43447405],[110250.0,1.19585319],[110260.0,2.56709515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600363888,[[110200.0,0.28508381],[110190.0,0.72022382],[110180.0,0.13400225],[110170.0,0.40518874],[110160.0,0.55691811]],[[110210.0,0.1814425],[110220.0,0.5401769],[110230.0,0.9296],[110240.0,0.07367405],[110250.0,1.19585319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600364096,[[110200.0,0.27389497],[110190.0,1.28415985],[110180.0,0.13400225],[110170.0,0.35981514],[110160.0,1.12347161]],[[110210.0,0.67361719],[110220.0,1.03151347],[110230.0,0.0104],[110240.0,0.07367405],[110250.0,1.19571662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600364294,[[110200.0,0.32069497],[110190.0,1.28415985],[110180.0,0.13400225],[110170.0,0.35981514],[110160.0,1.12347161]],[[110210.0,0.67361719],[110220.0,1.03151347],[110230.0,0.0104],[110240.0,0.07367405],[110250.0,1.19571662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600364588,[[110200.0,0.33385358],[110190.0,1.28415985],[110180.0,0.13400225],[110170.0,0.21971261],[110160.0,1.06745603]],[[110210.0,0.67369485],[110220.0,1.03151347],[110230.0,0.0134],[110240.0,0.07267405],[110250.0,1.18264796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600364792,[[110200.0,0.33385358],[110190.0,1.28415985],[110180.0,0.13400225],[110170.0,0.58051261],[110160.0,1.06745603]],[[110210.0,0.67369485],[110220.0,1.03151347],[110230.0,0.0134],[110240.0,0.07267405],[110250.0,1.18264796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600364995,[[110200.0,0.33585358],[110190.0,1.28415985],[110180.0,0.13400225],[110170.0,0.58051261],[110160.0,1.06745603]],[[110210.0,0.67369485],[110220.0,1.03151347],[110230.0,0.0124],[110240.0,0.07267405],[110250.0,1.19578712]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600365292,[[110200.0,0.40845166],[110190.0,1.21127262],[110180.0,0.11208705],[110170.0,0.3608],[110160.0,1.06745603]],[[110210.0,0.54232016],[110220.0,0.60416714],[110230.0,0.0124],[110240.0,0.0226],[110250.0,0.87810166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600365593,[[110200.0,0.40845166],[110190.0,1.21127262],[110180.0,0.11208705],[110170.0,0.3608],[110160.0,1.06745603]],[[110210.0,0.65508016],[110220.0,1.05004714],[110230.0,0.0124],[110240.0,0.0226],[110250.0,0.87810166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600365780,[[110200.0,0.40845166],[110190.0,1.21127262],[110180.0,0.11208705],[110160.0,0.70665603],[110110.0,0.81821055]],[[110210.0,0.29428016],[110220.0,0.68924714],[110230.0,0.0124],[110240.0,0.0226],[110250.0,0.87810166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600365984,[[110200.0,0.35236282],[110190.0,1.26736146],[110180.0,0.11208705],[110160.0,1.06745603],[110110.0,0.81821055]],[[110210.0,0.29428016],[110220.0,0.68924714],[110230.0,0.0124],[110240.0,0.0226],[110250.0,0.87810166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600365985,[[110200.0,0.35236282],[110190.0,1.26736146],[110180.0,0.11208705],[110160.0,1.06745603],[110150.0,0.96839811]],[[110210.0,1.01588016],[110220.0,0.24336714],[110230.0,0.45832],[110240.0,0.0226],[110250.0,0.87810166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600366185,[[110200.0,0.35336282],[110190.0,1.26736146],[110170.0,0.11208705],[110160.0,1.06745603],[110150.0,0.96839811]],[[110210.0,1.01588016],[110220.0,0.24336714],[110230.0,0.45632],[110240.0,0.0226],[110250.0,0.87810166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600366383,[[110200.0,0.35336282],[110190.0,1.26736146],[110170.0,0.47288705],[110160.0,1.06745603],[110150.0,0.60759811]],[[110210.0,1.01588016],[110220.0,0.24336714],[110230.0,0.45632],[110240.0,0.0226],[110250.0,0.87810166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600366588,[[110200.0,0.35336282],[110190.0,0.72199266],[110180.0,0.57294761],[110170.0,0.51826235],[110160.0,1.06745603]],[[110210.0,1.01588016],[110220.0,0.24336714],[110230.0,0.45632],[110240.0,0.0226],[110250.0,0.87810166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600366789,[[110200.0,0.35336282],[110190.0,0.72199266],[110180.0,0.57294761],[110170.0,0.51826235],[110160.0,1.08106603]],[[110210.0,1.01588016],[110220.0,0.24336714],[110230.0,0.45632],[110240.0,0.0226],[110250.0,0.87810166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600366988,[[110200.0,0.35336282],[110190.0,0.72199266],[110180.0,0.68503466],[110170.0,0.4061753],[110160.0,1.08106603]],[[110210.0,1.01588016],[110220.0,0.24336714],[110230.0,0.45632],[110240.0,0.0226],[110250.0,0.87810166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600367192,[[110200.0,0.35336282],[110190.0,0.72199266],[110180.0,0.68503466],[110170.0,0.4061753],[110160.0,1.08106603]],[[110210.0,1.08831973],[110220.0,0.24336714],[110230.0,0.45632],[110240.0,0.0226],[110250.0,0.87810166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600367494,[[110200.0,0.35336282],[110190.0,0.72199266],[110180.0,0.57294761],[110170.0,0.51826235],[110160.0,1.08106603]],[[110210.0,1.08831973],[110220.0,0.24336714],[110230.0,0.45632],[110240.0,0.0226],[110250.0,0.87810166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600367695,[[110200.0,0.35336282],[110190.0,0.72199266],[110180.0,0.57294761],[110170.0,0.51826235],[110160.0,1.08559603]],[[110210.0,1.08831973],[110220.0,0.24336714],[110230.0,0.45632],[110240.0,0.0226],[110250.0,0.87810166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600367995,[[110200.0,0.35336282],[110190.0,0.72199266],[110180.0,0.68503466],[110170.0,0.4061753],[110160.0,1.08559603]],[[110210.0,1.08831973],[110220.0,0.24336714],[110230.0,0.45632],[110240.0,0.0226],[110250.0,0.87810166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600368187,[[110200.0,0.35336282],[110190.0,0.72199266],[110180.0,0.68503466],[110170.0,0.0453753],[110160.0,1.08559603]],[[110210.0,1.08831973],[110220.0,0.24336714],[110230.0,0.45632],[110240.0,0.0226],[110250.0,0.87810166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600368391,[[110200.0,0.34020421],[110190.0,0.72295266],[110180.0,0.68503466],[110170.0,0.0453753],[110160.0,1.08559603]],[[110210.0,1.08831973],[110220.0,0.24336714],[110230.0,0.45632],[110240.0,0.0226],[110250.0,0.8649625]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600368592,[[110200.0,0.34020421],[110190.0,0.735985],[110180.0,0.68503466],[110170.0,0.0453753],[110160.0,1.08559603]],[[110210.0,1.08831973],[110220.0,0.2561609],[110230.0,0.45632],[110240.0,0.0226],[110250.0,0.8649625]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600368784,[[110200.0,0.15874581],[110190.0,0.9173733],[110180.0,0.68503466],[110170.0,0.0453753],[110160.0,1.08559603]],[[110210.0,1.08831973],[110220.0,0.2561609],[110230.0,0.45632],[110240.0,0.4761127],[110250.0,0.8649625]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600368785,[[110200.0,0.15874581],[110190.0,0.9173733],[110180.0,0.68503466],[110170.0,0.0453753],[110160.0,1.08559603]],[[110210.0,1.08831973],[110220.0,0.2561609],[110230.0,0.45632],[110240.0,0.4761127],[110250.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600368987,[[110200.0,0.34020481],[110190.0,0.9173733],[110180.0,0.68503466],[110170.0,0.0453753],[110160.0,1.08559603]],[[110210.0,1.08831973],[110220.0,0.2561609],[110230.0,0.45632],[110240.0,0.4761127],[110250.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600368988,[[110200.0,0.34020481],[110190.0,0.735905],[110180.0,0.68503466],[110170.0,0.0453753],[110160.0,1.08559603]],[[110210.0,1.08831973],[110220.0,0.2561609],[110230.0,0.45632],[110240.0,0.4761127],[110250.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600369188,[[110200.0,0.39629365],[110190.0,0.67981616],[110180.0,0.68503466],[110170.0,0.18547783],[110160.0,1.14161161]],[[110210.0,1.08831973],[110220.0,0.2561609],[110230.0,0.45632],[110240.0,0.4761127],[110250.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600369386,[[110200.0,0.21483465],[110190.0,0.86127946],[110180.0,0.68503466],[110170.0,0.18547783],[110160.0,1.14161161]],[[110210.0,1.08831973],[110220.0,0.2561609],[110230.0,0.45632],[110240.0,0.4761127],[110250.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600369796,[[110200.0,0.21483465],[110190.0,0.86127946],[110180.0,0.68503466],[110170.0,0.18547783],[110160.0,1.14161161]],[[110210.0,1.08831973],[110220.0,0.2561609],[110230.0,0.45632],[110240.0,0.4535127],[110250.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600370097,[[110200.0,0.21483465],[110190.0,0.77022186],[110180.0,0.73040736],[110170.0,0.18547783],[110160.0,1.14161161]],[[110210.0,1.08831973],[110220.0,0.2561609],[110230.0,0.45632],[110240.0,0.4535127],[110250.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600370288,[[110200.0,0.14223657],[110190.0,0.1532395],[110180.0,0.95725636],[110170.0,0.18547783],[110160.0,1.14161161]],[[110210.0,1.08831973],[110220.0,0.2561609],[110230.0,0.45632],[110240.0,0.4535127],[110250.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600370489,[[110200.0,0.14223657],[110190.0,0.3800836],[110180.0,1.22197896],[110170.0,0.20216325],[110160.0,1.14161161]],[[110210.0,1.13321973],[110220.0,0.2128609],[110230.0,0.45632],[110240.0,0.4535127],[110250.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600370683,[[110200.0,0.14223657],[110190.0,0.44213509],[110180.0,1.17660626],[110170.0,0.20216325],[110160.0,0.78081161]],[[110210.0,1.13321973],[110220.0,0.2128609],[110230.0,0.45632],[110240.0,0.4535127],[110250.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600371288,[[110200.0,0.14223657],[110190.0,0.4254524],[110180.0,0.73040626],[110170.0,0.20216325],[110160.0,0.66805161]],[[110210.0,1.57941973],[110220.0,0.2128609],[110230.0,0.0104],[110240.0,0.4535127],[110250.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600371489,[[110200.0,0.14223657],[110190.0,0.4254524],[110180.0,1.17652626],[110170.0,0.20216325],[110160.0,0.78081161]],[[110210.0,1.57941973],[110220.0,0.2128609],[110230.0,0.0104],[110240.0,0.4535127],[110250.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600371690,[[110200.0,0.14223657],[110190.0,0.3800836],[110180.0,1.22189896],[110170.0,0.20216325],[110160.0,0.78081161]],[[110210.0,1.57941973],[110220.0,0.2128609],[110230.0,0.0104],[110240.0,0.4535127],[110250.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600371888,[[110200.0,0.14223657],[110190.0,0.4254524],[110180.0,1.17652626],[110170.0,0.20216325],[110160.0,0.78081161]],[[110210.0,1.57941973],[110220.0,0.2128609],[110230.0,0.0104],[110240.0,0.4535127],[110250.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600372192,[[110200.0,0.09483657],[110190.0,0.1532395],[110180.0,0.88430965],[110170.0,0.20216325],[110160.0,0.66805161]],[[110210.0,1.57941973],[110220.0,0.2128609],[110230.0,0.0104],[110240.0,0.4535127],[110250.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600372493,[[110200.0,0.09483657],[110190.0,0.11252118],[110180.0,1.30206092],[110170.0,0.17414777],[110160.0,0.35436064]],[[110210.0,1.57941973],[110220.0,0.2128609],[110230.0,0.0104],[110240.0,0.4535127],[110250.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600372689,[[110200.0,0.09483657],[110190.0,0.29399588],[110180.0,1.16595532],[110170.0,0.17414777],[110160.0,0.01814]],[[110210.0,1.57941973],[110220.0,0.2128609],[110230.0,0.0104],[110240.0,0.4535127],[110250.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600372993,[[110200.0,0.09383657],[110190.0,0.11252118],[110180.0,0.85634282],[110170.0,0.15746235],[110160.0,0.01814]],[[110210.0,1.59999674],[110220.0,0.19436723],[110230.0,0.0104],[110240.0,0.4535127],[110250.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600373197,[[110200.0,0.04703657],[110190.0,0.09948884],[110180.0,0.58411832],[110170.0,0.0907518],[110160.0,0.14682463]],[[110210.0,1.59991908],[110220.0,0.19436723],[110230.0,0.0104],[110240.0,0.4535127],[110250.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600373396,[[110200.0,0.04503657],[110190.0,0.0875],[110180.0,0.83829289],[110170.0,0.5822883],[110160.0,0.14682463]],[[110210.0,1.60861908],[110220.0,0.19436723],[110240.0,0.4535127],[110250.0,0.52473375],[110260.0,0.59525376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600373694,[[110200.0,0.04503657],[110190.0,0.0875],[110180.0,0.79954737],[110170.0,0.57565362],[110160.0,0.14682463]],[[110210.0,1.63129469],[110220.0,0.19436723],[110240.0,0.4535127],[110250.0,0.52473375],[110260.0,0.59625376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600373892,[[110200.0,0.04503657],[110190.0,0.0875],[110180.0,0.79954737],[110170.0,0.62103012],[110160.0,0.14682463]],[[110210.0,1.07234342],[110220.0,0.19436723],[110240.0,0.4535127],[110250.0,0.52473375],[110260.0,0.4548414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600374092,[[110200.0,0.04503657],[110190.0,0.0875],[110180.0,0.92903849],[110170.0,0.4915353],[110160.0,0.14682463]],[[110210.0,1.63121908],[110220.0,0.19436723],[110240.0,0.4535127],[110250.0,0.52473375],[110260.0,0.4548414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600374598,[[110200.0,0.04503657],[110190.0,0.2689749],[110180.0,0.70880217],[110170.0,0.57565362],[110160.0,0.14682463]],[[110210.0,1.07225908],[110220.0,0.19436723],[110240.0,0.4535127],[110250.0,0.41148],[110260.0,0.56809515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600374798,[[110200.0,0.04503657],[110190.0,0.3143427],[110180.0,0.70217489],[110170.0,0.4915353],[110160.0,0.14682463]],[[110210.0,1.06455908],[110220.0,0.19436723],[110240.0,0.4535127],[110250.0,0.41148],[110260.0,0.56809515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600374999,[[110200.0,0.08811014],[110190.0,0.3143427],[110180.0,0.74754769],[110170.0,0.4915353],[110160.0,0.14682463]],[[110210.0,1.62355908],[110220.0,0.19436723],[110230.0,0.0077],[110240.0,0.4535127],[110250.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600375292,[[110200.0,0.08811014],[110190.0,0.23432444],[110180.0,0.60071325],[110170.0,0.60362235],[110160.0,0.39553758]],[[110210.0,1.06455908],[110220.0,0.19436723],[110230.0,0.0077],[110240.0,0.4535127],[110250.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600375493,[[110200.0,0.31526914],[110190.0,0.37900761],[110180.0,0.87739493],[110170.0,0.91904705],[110160.0,0.39553758]],[[110210.0,1.06455908],[110220.0,0.19436723],[110240.0,0.4535127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600375494,[[110200.0,0.31526914],[110190.0,0.37900761],[110180.0,0.87739493],[110170.0,0.91904705],[110160.0,0.48852798]],[[110210.0,1.13245908],[110220.0,0.58269347],[110240.0,0.4569496],[110260.0,0.56709515],[110270.0,0.45497529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600375699,[[110200.0,0.39806083],[110190.0,0.32291877],[110180.0,0.76878451],[110170.0,1.00307811],[110160.0,0.84932798]],[[110210.0,1.13295644],[110220.0,0.62805347],[110240.0,0.4661],[110250.0,0.4534613],[110260.0,0.11365375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600375898,[[110200.0,0.38381776],[110190.0,0.43500582],[110180.0,0.65669746],[110170.0,1.00307811],[110160.0,0.84932798]],[[110210.0,1.13295644],[110220.0,0.62805347],[110240.0,0.4661],[110250.0,0.4534613],[110260.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600376099,[[110200.0,0.37135798],[110190.0,0.32291877],[110180.0,0.76878451],[110170.0,1.00307811],[110160.0,0.84932798]],[[110210.0,1.13255644],[110220.0,0.62805347],[110240.0,0.4661],[110250.0,0.4534613],[110260.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600376399,[[110200.0,0.9554763],[110190.0,0.3508875],[110180.0,0.14010253],[110170.0,1.00307811],[110160.0,1.11289913]],[[110210.0,1.13293602],[110220.0,0.62805347],[110240.0,0.4661],[110250.0,0.4534613],[110260.0,0.11365375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600376594,[[110200.0,0.98210388],[110190.0,0.7973675],[110180.0,0.21304267],[110170.0,0.55691811],[110160.0,1.11289913]],[[110210.0,1.13293602],[110220.0,0.62805347],[110240.0,0.4661],[110250.0,0.4534613],[110260.0,0.11365375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600376800,[[110200.0,0.98210388],[110190.0,0.7973675],[110180.0,0.21304267],[110170.0,0.55691811],[110160.0,1.11289913]],[[110210.0,1.13293602],[110220.0,0.62805347],[110230.0,0.0465],[110240.0,0.4193],[110250.0,0.4534613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600376998,[[110200.0,0.98210388],[110190.0,0.76892432],[110180.0,0.21304267],[110170.0,0.60229341],[110160.0,1.11289913]],[[110210.0,1.13293602],[110220.0,0.62805347],[110230.0,0.0465],[110240.0,0.4193],[110250.0,0.4534613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600377198,[[110200.0,0.982024],[110190.0,0.81429242],[110180.0,0.21304267],[110170.0,0.55691811],[110160.0,1.11289913]],[[110210.0,1.13293602],[110220.0,0.62805347],[110230.0,0.0465],[110240.0,0.4193],[110250.0,0.4534613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600377399,[[110200.0,0.98202633],[110190.0,0.81429242],[110180.0,0.21304267],[110170.0,0.55691811],[110160.0,1.11289913]],[[110210.0,1.13293602],[110220.0,0.62805347],[110230.0,0.0465],[110240.0,0.4193],[110250.0,0.4534613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600377599,[[110200.0,0.98202596],[110190.0,0.81429242],[110180.0,0.21304267],[110170.0,0.66971811],[110160.0,1.11289913]],[[110210.0,1.13293602],[110220.0,0.62805347],[110230.0,0.0465],[110240.0,0.4193],[110250.0,0.4534613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600377799,[[110200.0,0.98205143],[110190.0,0.81429242],[110180.0,0.21304267],[110170.0,0.66971811],[110160.0,0.8327304]],[[110210.0,1.13293602],[110220.0,0.62805347],[110230.0,0.0465],[110240.0,0.4193],[110250.0,0.4534613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600378000,[[110200.0,0.98202623],[110190.0,0.81429242],[110180.0,0.21304267],[110170.0,0.66971811],[110160.0,0.8327304]],[[110210.0,1.13293602],[110220.0,0.62805347],[110230.0,0.0465],[110240.0,0.4193],[110250.0,0.4534613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600378295,[[110200.0,0.73030297],[110190.0,0.72315622],[110180.0,0.21304267],[110170.0,0.66971811],[110160.0,0.8327304]],[[110210.0,1.13293602],[110220.0,0.62805347],[110230.0,0.0465],[110240.0,0.4193],[110250.0,0.4534613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600378296,[[110200.0,0.73030297],[110190.0,0.72315622],[110180.0,0.25841527],[110170.0,0.35429361],[110160.0,0.8327304]],[[110210.0,1.13293602],[110220.0,0.62765347],[110230.0,0.0465],[110240.0,0.8728048],[110250.0,0.4534613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600378499,[[110200.0,0.30041736],[110190.0,1.45030812],[110180.0,0.21304267],[110170.0,0.35429361],[110160.0,0.8327304]],[[110210.0,1.18293602],[110220.0,0.62765347],[110230.0,0.0465],[110240.0,0.8728048],[110250.0,0.4534613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600379407,[[110200.0,0.30041736],[110190.0,1.40494002],[110180.0,0.25841517],[110170.0,0.35429361],[110160.0,0.8327304]],[[110210.0,1.18293602],[110220.0,0.64084062],[110230.0,0.0465],[110240.0,0.8728048],[110250.0,0.4534613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600379605,[[110200.0,0.27386401],[110190.0,1.30097577],[110180.0,0.23084753],[110170.0,0.35429361],[110160.0,0.01361]],[[110210.0,1.18293602],[110220.0,0.64084062],[110230.0,0.0465],[110240.0,0.8728048],[110250.0,0.4534613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600379901,[[110200.0,0.30022943],[110190.0,0.67311197],[110180.0,0.23084753],[110170.0,0.35429361],[110160.0,0.01361]],[[110210.0,1.18293602],[110220.0,0.64084062],[110230.0,0.0465],[110240.0,0.8728048],[110250.0,0.4534613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600379902,[[110200.0,0.30022943],[110190.0,0.67311197],[110180.0,0.85916483],[110170.0,0.24149361],[110160.0,0.12641]],[[110210.0,1.44283866],[110220.0,0.64084062],[110230.0,0.0465],[110240.0,0.8728048],[110250.0,0.4534613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600380097,[[110200.0,0.30024609],[110190.0,0.56102492],[110180.0,0.42968185],[110170.0,0.38159614],[110160.0,0.01361]],[[110210.0,1.13283866],[110220.0,0.64854062],[110230.0,0.0465],[110240.0,0.8651048],[110250.0,0.4534613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600380300,[[110200.0,0.30024612],[110190.0,0.24250002],[110180.0,1.19492455],[110170.0,0.18547803],[110160.0,0.32252811]],[[110210.0,1.23283866],[110220.0,0.64854062],[110230.0,0.0465],[110240.0,0.8651048],[110250.0,0.4534613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600380499,[[110200.0,0.30024598],[110190.0,0.35458707],[110180.0,1.0828375],[110170.0,0.18547803],[110160.0,0.68332811]],[[110210.0,1.23283866],[110220.0,0.64854062],[110230.0,0.0465],[110240.0,0.8651048],[110250.0,0.4534613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600380805,[[110200.0,0.28804362],[110190.0,0.35458707],[110180.0,1.22294003],[110170.0,0.24149361],[110160.0,0.12641]],[[110210.0,1.23283866],[110220.0,0.64854062],[110230.0,0.0465],[110240.0,0.8651048],[110250.0,0.4534613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600380995,[[110200.0,0.28804362],[110190.0,0.44532387],[110180.0,1.13219503],[110170.0,0.24149361],[110160.0,0.48721]],[[110210.0,1.23283866],[110220.0,0.64854062],[110230.0,0.0465],[110240.0,0.8651048],[110250.0,0.4534613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600380996,[[110200.0,0.28804362],[110190.0,0.44532387],[110180.0,1.13219503],[110170.0,0.24149361],[110160.0,0.48721]],[[110210.0,1.23283866],[110220.0,0.63535347],[110230.0,0.0465],[110240.0,0.8651048],[110250.0,0.4534613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600381197,[[110200.0,0.28804362],[110190.0,0.39995547],[110180.0,1.17756753],[110170.0,0.24149361],[110160.0,0.48721]],[[110210.0,1.23283866],[110220.0,0.63535347],[110230.0,0.0465],[110240.0,0.8651048],[110250.0,0.4534613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600381504,[[110200.0,0.28804363],[110190.0,0.35458707],[110180.0,1.22294003],[110170.0,0.24149361],[110160.0,0.48721]],[[110210.0,1.23283866],[110220.0,0.63535347],[110230.0,0.0465],[110240.0,0.8651048],[110250.0,0.4534613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600381699,[[110200.0,0.27386401],[110190.0,0.35458707],[110180.0,1.22294003],[110170.0,0.31303245],[110160.0,0.48721]],[[110210.0,1.44283866],[110220.0,0.63535347],[110230.0,0.0465],[110240.0,0.8651048],[110250.0,0.4534613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600381896,[[110200.0,0.15822534],[110190.0,0.14514324],[110180.0,1.43828347],[110170.0,0.35840845],[110160.0,0.12641]],[[110210.0,1.46283866],[110220.0,0.64852116],[110230.0,0.0465],[110240.0,0.9051048],[110250.0,0.4534613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600382098,[[110200.0,0.14404569],[110190.0,0.17381832],[110180.0,0.89715364],[110170.0,0.50822019],[110160.0,0.12641]],[[110210.0,1.46283866],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.4534613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600382099,[[110200.0,0.14404569],[110190.0,0.17381832],[110180.0,0.89715364],[110170.0,0.50822019],[110160.0,0.15371253]],[[110210.0,1.50703866],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.4534613],[110280.0,0.14141236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600382296,[[110200.0,0.14404569],[110190.0,0.17381832],[110180.0,0.89715364],[110170.0,0.64832272],[110160.0,0.20972811]],[[110210.0,1.50703866],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.4534613],[110280.0,0.14141236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600382503,[[110200.0,0.14404569],[110190.0,0.17381832],[110180.0,0.89715364],[110170.0,0.64832272],[110160.0,0.20972811]],[[110210.0,1.50711266],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600382806,[[110200.0,0.14404569],[110190.0,0.17381832],[110180.0,0.89715364],[110170.0,0.64832272],[110160.0,0.20972811]],[[110210.0,1.50703866],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600382999,[[110200.0,0.17027941],[110190.0,0.17381832],[110180.0,0.89715364],[110170.0,0.64832272],[110160.0,0.20972811]],[[110210.0,1.50703866],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600383194,[[110200.0,0.17027973],[110190.0,0.17381832],[110180.0,0.89715364],[110170.0,0.64832272],[110160.0,0.20972811]],[[110210.0,1.50703866],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600383399,[[110200.0,0.17027973],[110190.0,0.17381832],[110180.0,0.85178094],[110170.0,0.69822882],[110160.0,0.20972811]],[[110210.0,1.50703866],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600383607,[[110200.0,0.17027973],[110190.0,0.17381832],[110180.0,0.91351324],[110170.0,0.63648803],[110160.0,0.20972811]],[[110210.0,1.50710874],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600383800,[[110200.0,0.15822577],[110190.0,0.17381832],[110180.0,1.05361577],[110170.0,0.69250361],[110160.0,0.01361]],[[110210.0,1.50710874],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600384007,[[110200.0,0.17033668],[110190.0,0.17381832],[110180.0,1.05361577],[110170.0,0.69250361],[110160.0,0.01361]],[[110210.0,1.50710874],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600384208,[[110200.0,0.15822577],[110190.0,0.17381832],[110180.0,1.00824307],[110170.0,0.73787971],[110160.0,0.01361]],[[110210.0,1.50710874],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600384398,[[110200.0,0.17033741],[110190.0,0.17381832],[110180.0,1.05361577],[110170.0,0.69250361],[110160.0,0.01361]],[[110210.0,1.50710874],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600384603,[[110200.0,0.1703307],[110190.0,0.17381832],[110180.0,1.05361577],[110170.0,0.69250361],[110160.0,0.01361]],[[110210.0,1.50710874],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600384798,[[110200.0,0.17032657],[110190.0,0.17381832],[110180.0,1.05361577],[110170.0,0.69250361],[110160.0,0.01361]],[[110210.0,1.50710874],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600385109,[[110200.0,0.14404569],[110190.0,0.28590537],[110180.0,0.94152872],[110170.0,0.69250361],[110160.0,0.01361]],[[110210.0,1.50710874],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600385904,[[110200.0,0.17030426],[110190.0,0.28590537],[110180.0,0.94152872],[110170.0,0.69250361],[110160.0,0.01361]],[[110210.0,3.50710874],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600386103,[[110200.0,0.25442258],[110190.0,0.20178705],[110180.0,0.98690142],[110170.0,0.69250361],[110160.0,0.01361]],[[110210.0,3.50710874],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600386406,[[110200.0,0.22816401],[110190.0,0.20178705],[110180.0,0.94152872],[110170.0,0.69250361],[110160.0,0.01361]],[[110210.0,3.50710874],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600386604,[[110200.0,0.24234404],[110190.0,0.20178705],[110180.0,0.94152872],[110170.0,0.76429798],[110160.0,0.01361]],[[110210.0,3.50710874],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600386806,[[110200.0,0.22816401],[110190.0,0.20178705],[110180.0,0.94152872],[110170.0,0.76429798],[110160.0,0.01361]],[[110210.0,3.50710874],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600387107,[[110200.0,0.22816401],[110190.0,0.38326125],[110180.0,0.80572033],[110170.0,0.76429798],[110160.0,0.01361]],[[110210.0,3.5066028],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600387306,[[110200.0,0.2837986],[110190.0,0.15618705],[110180.0,0.98719853],[110170.0,0.76429798],[110160.0,0.01361]],[[110210.0,3.5066028],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600387506,[[110200.0,0.27176401],[110190.0,0.15618705],[110180.0,0.98719853],[110170.0,0.76429798],[110160.0,0.01361]],[[110210.0,3.5066028],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600387818,[[110200.0,0.28380995],[110190.0,0.15618705],[110180.0,0.98719853],[110170.0,0.76429798],[110160.0,0.01361]],[[110210.0,3.5066028],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600388113,[[110200.0,0.19969302],[110190.0,0.12821832],[110180.0,1.09928558],[110170.0,0.76429798],[110160.0,0.01361]],[[110210.0,3.5066028],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600388313,[[110200.0,0.21387334],[110190.0,0.12821832],[110180.0,0.95918305],[110170.0,0.76429798],[110160.0,0.01361]],[[110210.0,3.5066028],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600388314,[[110200.0,0.21387334],[110190.0,0.12821832],[110180.0,0.95918305],[110170.0,0.7082824],[110160.0,0.20972811]],[[110210.0,3.5066028],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600388617,[[110200.0,0.21387334],[110190.0,0.12821832],[110180.0,0.95918305],[110170.0,0.7082824],[110160.0,0.20972811]],[[110210.0,3.50667611],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600388800,[[110200.0,0.21387334],[110190.0,0.12821832],[110180.0,0.95918305],[110170.0,0.7082824],[110160.0,0.19611811]],[[110210.0,3.50666991],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600389001,[[110200.0,0.21387334],[110190.0,0.12821832],[110180.0,0.95918305],[110170.0,0.6629069],[110160.0,0.24149931]],[[110210.0,3.50670016],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600389312,[[110200.0,0.29799166],[110190.0,0.15618705],[110180.0,0.847096],[110170.0,0.6629069],[110160.0,0.24149931]],[[110210.0,3.5066028],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600389511,[[110200.0,0.29799166],[110190.0,0.15618705],[110180.0,0.98719853],[110170.0,0.52280437],[110160.0,0.24149931]],[[110210.0,3.5066028],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600389810,[[110200.0,0.29808186],[110190.0,0.15618705],[110180.0,0.98719853],[110170.0,0.71892248],[110160.0,0.0453812]],[[110210.0,3.5066028],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600390215,[[110200.0,0.29808186],[110190.0,0.15618705],[110180.0,0.98719853],[110170.0,0.27244248],[110160.0,0.0453812]],[[110210.0,3.5066028],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600390516,[[110200.0,0.29808362],[110190.0,0.15618705],[110180.0,0.98719853],[110170.0,0.71856248],[110160.0,0.0453812]],[[110210.0,3.5066028],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600391115,[[110200.0,0.28390333],[110190.0,0.33766075],[110180.0,0.80572033],[110170.0,0.73217248],[110160.0,0.32554993]],[[110210.0,3.5066028],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.70812741],[110260.0,0.1993773]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600391317,[[110200.0,0.27176401],[110190.0,0.15618705],[110180.0,0.98719913],[110170.0,0.73217248],[110160.0,0.32554993]],[[110210.0,3.5066028],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.70812741],[110260.0,0.1993773]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600391615,[[110200.0,0.24234409],[110190.0,0.15618705],[110180.0,0.94182643],[110170.0,0.33142698],[110160.0,0.32554993]],[[110210.0,3.5066028],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.70812741],[110260.0,0.1993773]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600391616,[[110200.0,0.24234409],[110190.0,0.15618705],[110180.0,0.94182643],[110170.0,0.33142698],[110160.0,0.32554993]],[[110210.0,3.5066028],[110220.0,0.64852116],[110240.0,1.01835855],[110250.0,0.59487366],[110260.0,0.1993773]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600391809,[[110200.0,0.25446996],[110190.0,0.19938705],[110180.0,0.94182643],[110170.0,0.77766698],[110160.0,0.32554993]],[[110210.0,3.5066028],[110220.0,0.64852116],[110240.0,1.01835855],[110250.0,0.59487366],[110260.0,0.1993773]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600392008,[[110200.0,0.24234409],[110190.0,0.19938705],[110180.0,0.98719913],[110170.0,0.73229248],[110160.0,0.32554993]],[[110210.0,3.5066028],[110220.0,0.64852116],[110240.0,1.01835855],[110250.0,0.59487366],[110260.0,0.1993773]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600392215,[[110200.0,0.24234409],[110190.0,0.19938705],[110180.0,0.98719913],[110170.0,0.28605248],[110160.0,0.32554993]],[[110210.0,3.5066028],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.70812741],[110260.0,0.1993773]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600392418,[[110200.0,0.24234409],[110190.0,0.19938705],[110180.0,0.98719913],[110170.0,0.73217248],[110160.0,0.0453812]],[[110210.0,3.5066028],[110220.0,0.64852116],[110240.0,0.9051048],[110250.0,0.56671505],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600393216,[[110200.0,0.27416401],[110190.0,0.15618705],[110180.0,0.98719913],[110170.0,0.73217248],[110160.0,0.0453812]],[[110210.0,3.5066028],[110220.0,0.64852116],[110240.0,1.01835855],[110250.0,0.4534613],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600393512,[[110200.0,0.2883441],[110190.0,0.15618705],[110180.0,0.98719913],[110170.0,0.73217248],[110160.0,0.0453812]],[[110210.0,3.5066028],[110220.0,0.64852116],[110240.0,1.01835855],[110250.0,0.4534613],[110260.0,0.14281236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600393513,[[110200.0,0.2883441],[110190.0,0.15618705],[110180.0,0.98719913],[110170.0,0.73217248],[110160.0,0.0453812]],[[110210.0,3.5066028],[110220.0,0.64852116],[110240.0,1.01835855],[110250.0,0.59487366],[110260.0,0.1993773]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600393715,[[110200.0,0.2883441],[110190.0,0.33766185],[110180.0,0.80572033],[110170.0,0.73217248],[110160.0,0.4061812]],[[110210.0,3.9090028],[110220.0,0.20244116],[110240.0,0.9051048],[110250.0,0.70812741],[110260.0,0.1993773]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600393915,[[110200.0,0.2883441],[110190.0,0.42839945],[110180.0,0.71497493],[110170.0,0.73217248],[110160.0,0.3608]],[[110210.0,3.8889628],[110220.0,0.18157347],[110230.0,0.0434],[110240.0,0.97835855],[110250.0,0.59487366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600394218,[[110200.0,0.23240855],[110190.0,0.42839945],[110180.0,0.71497493],[110170.0,0.73217248],[110160.0,0.406178]],[[110210.0,3.8889628],[110220.0,0.18157347],[110230.0,0.052],[110240.0,0.8651048],[110250.0,0.56671505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600394607,[[110200.0,0.23240855],[110190.0,0.42839945],[110180.0,0.71497493],[110170.0,0.73217248],[110160.0,0.406178]],[[110210.0,3.8889628],[110220.0,0.19476226],[110230.0,0.052],[110240.0,0.8651048],[110250.0,0.56671505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600394818,[[110200.0,0.21822846],[110190.0,0.42839945],[110180.0,0.71497493],[110170.0,0.73217248],[110160.0,0.406178]],[[110210.0,3.8889628],[110220.0,0.19476226],[110230.0,0.052],[110240.0,0.8651048],[110250.0,0.56671505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600395020,[[110200.0,0.232408],[110190.0,0.42839945],[110180.0,0.71497493],[110170.0,0.73217248],[110160.0,0.406178]],[[110210.0,3.8889628],[110220.0,0.19476226],[110230.0,0.052],[110240.0,0.8651048],[110250.0,0.56671505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600395219,[[110200.0,0.232408],[110190.0,0.38303065],[110180.0,0.76042882],[110170.0,0.73217248],[110160.0,0.406178]],[[110210.0,3.88925061],[110220.0,0.19476226],[110230.0,0.052],[110240.0,0.8651048],[110250.0,0.56671505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600395513,[[110200.0,0.232408],[110190.0,0.15618705],[110180.0,0.98728002],[110170.0,0.53605437],[110160.0,0.60229611]],[[110210.0,3.88925061],[110220.0,0.19476226],[110230.0,0.052],[110240.0,0.8651048],[110250.0,0.56671505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600396117,[[110200.0,0.28848681],[110190.0,0.15618705],[110180.0,0.98728002],[110170.0,0.73217248],[110160.0,0.045378]],[[110210.0,3.88925061],[110220.0,0.19476226],[110230.0,0.052],[110240.0,0.8651048],[110250.0,0.56671505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600396313,[[110200.0,0.28848681],[110190.0,0.15618705],[110180.0,0.89653482],[110170.0,0.77698778],[110160.0,0.045378]],[[110210.0,3.89925061],[110220.0,0.19476226],[110230.0,0.052],[110240.0,0.98835855],[110250.0,0.59487366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600396619,[[110200.0,0.28848743],[110190.0,0.15618705],[110180.0,0.94190772],[110170.0,0.70519341],[110160.0,0.045378]],[[110210.0,3.94535061],[110220.0,0.19476226],[110230.0,0.0086],[110240.0,0.98835855],[110250.0,0.59487366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600397019,[[110200.0,0.28848742],[110190.0,0.15618705],[110180.0,0.94190772],[110170.0,0.70519341],[110160.0,0.045378]],[[110210.0,3.94535061],[110220.0,0.19476226],[110230.0,0.0086],[110240.0,0.98835855],[110250.0,0.59487366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600397219,[[110200.0,0.28848742],[110190.0,0.15618705],[110180.0,0.94190772],[110170.0,0.70519341],[110160.0,0.32554673]],[[110210.0,3.94535061],[110220.0,0.19476226],[110230.0,0.0086],[110240.0,0.98835855],[110250.0,0.59487366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600397518,[[110200.0,0.28848742],[110190.0,0.15618705],[110180.0,0.98728062],[110170.0,0.65981811],[110160.0,0.68634673]],[[110210.0,3.38599061],[110220.0,0.19476226],[110230.0,0.0086],[110240.0,0.98835855],[110250.0,0.59487366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600397820,[[110200.0,0.28848742],[110190.0,0.38303105],[110180.0,0.71505632],[110170.0,0.65981811],[110160.0,0.68634673]],[[110210.0,3.33989061],[110220.0,0.19476226],[110230.0,0.0086],[110240.0,0.98835855],[110250.0,0.59487366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600398020,[[110200.0,0.27430697],[110190.0,0.42839975],[110180.0,0.71505632],[110170.0,0.65981811],[110160.0,0.68634673]],[[110210.0,3.88889061],[110220.0,0.18157347],[110230.0,0.0549],[110240.0,0.97835855],[110250.0,0.59487366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600398223,[[110200.0,0.27430697],[110190.0,0.38303105],[110180.0,0.76042922],[110170.0,0.65981811],[110160.0,0.68634673]],[[110210.0,3.88889061],[110220.0,0.18157347],[110230.0,0.0549],[110240.0,0.97835855],[110250.0,0.59487366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600398415,[[110200.0,0.27430697],[110190.0,0.33766235],[110180.0,0.80580212],[110170.0,0.65981811],[110160.0,0.68634673]],[[110210.0,3.88929061],[110220.0,0.18157347],[110230.0,0.0549],[110240.0,0.97915855],[110250.0,0.59487366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600398716,[[110200.0,0.27430697],[110190.0,0.15618705],[110180.0,0.98728212],[110170.0,0.65981811],[110160.0,0.32554673]],[[110210.0,3.88889061],[110220.0,0.18157347],[110230.0,0.0549],[110240.0,0.97915855],[110250.0,0.59487366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600398917,[[110200.0,0.28848713],[110190.0,0.17306185],[110180.0,0.97053432],[110170.0,0.65981811],[110160.0,0.32554673]],[[110210.0,3.87088207],[110220.0,0.18157347],[110230.0,0.0549],[110240.0,0.97995855],[110250.0,0.59487366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600399112,[[110200.0,0.20436894],[110190.0,0.12821832],[110180.0,0.78505889],[110170.0,0.83539762],[110160.0,0.32554673]],[[110210.0,3.8895386],[110220.0,0.18157347],[110230.0,0.0549],[110240.0,0.8667048],[110250.0,0.70812741]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600399317,[[110200.0,0.20436876],[110190.0,0.12821832],[110180.0,0.83043019],[110170.0,0.59390441],[110160.0,0.406178]],[[110210.0,3.7095386],[110220.0,0.18157347],[110230.0,0.0549],[110240.0,0.8667048],[110250.0,0.56671505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600399615,[[110200.0,0.20436876],[110190.0,0.12821832],[110180.0,0.83043019],[110170.0,0.59390441],[110160.0,0.406178]],[[110210.0,3.70963596],[110220.0,0.18157347],[110230.0,0.0549],[110240.0,0.8667048],[110250.0,0.56671505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600399821,[[110200.0,0.20452379],[110190.0,0.12821832],[110180.0,0.78505729],[110170.0,0.63928121],[110160.0,0.406178]],[[110210.0,3.7095386],[110220.0,0.18157347],[110230.0,0.0549],[110240.0,0.8667048],[110250.0,0.56671505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600400016,[[110200.0,0.20452379],[110190.0,0.12821832],[110180.0,0.78505729],[110170.0,0.63928121],[110160.0,0.54628053]],[[110210.0,3.70960334],[110220.0,0.18157347],[110230.0,0.0549],[110240.0,0.8667048],[110250.0,0.56671505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600400220,[[110200.0,0.20452379],[110190.0,0.12821832],[110180.0,0.78505729],[110170.0,0.63928121],[110160.0,0.406178]],[[110210.0,3.7095386],[110220.0,0.18157347],[110230.0,0.0549],[110240.0,0.8667048],[110250.0,0.56671505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600400415,[[110200.0,0.19034368],[110190.0,0.12821832],[110180.0,0.78505729],[110170.0,0.63928121],[110160.0,0.54628053]],[[110210.0,3.70962],[110220.0,0.18157347],[110230.0,0.0549],[110240.0,0.8667048],[110250.0,0.56671505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600400621,[[110200.0,0.2045234],[110190.0,0.12821832],[110180.0,0.78505729],[110170.0,0.63928121],[110160.0,0.54628053]],[[110210.0,3.7095386],[110220.0,0.18157347],[110230.0,0.0549],[110240.0,0.8667048],[110250.0,0.56671505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600400818,[[110200.0,0.2045234],[110190.0,0.14519599],[110180.0,0.78505729],[110170.0,0.62240385],[110160.0,0.54628053]],[[110210.0,3.70903075],[110220.0,0.18157347],[110230.0,0.0549],[110240.0,0.8667048],[110250.0,0.56671505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600401122,[[110200.0,0.2045234],[110190.0,0.32667139],[110180.0,0.64895179],[110170.0,0.57702705],[110160.0,0.406178]],[[110210.0,3.70903075],[110220.0,0.19393483],[110230.0,0.0549],[110240.0,0.8667048],[110250.0,0.56671505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600401519,[[110200.0,0.2045234],[110190.0,0.14519599],[110180.0,0.78505819],[110170.0,0.62240405],[110160.0,0.406178]],[[110210.0,3.70903075],[110220.0,0.19393483],[110230.0,0.0549],[110240.0,0.8667048],[110250.0,0.56671505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600401720,[[110200.0,0.2045234],[110190.0,0.14519599],[110180.0,0.78505819],[110170.0,0.62240405],[110160.0,0.406178]],[[110210.0,3.68903075],[110220.0,0.19393483],[110230.0,0.0549],[110240.0,0.8667048],[110250.0,0.56671505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600401919,[[110200.0,0.2045234],[110190.0,0.14519599],[110180.0,0.78505819],[110170.0,0.62240405],[110160.0,0.045378]],[[110210.0,3.93903075],[110220.0,0.19393483],[110230.0,0.0549],[110240.0,0.8667048],[110250.0,0.56671505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600402120,[[110200.0,0.20452414],[110190.0,0.14519599],[110180.0,0.78505819],[110170.0,0.62240405],[110160.0,0.045378]],[[110210.0,3.99223075],[110220.0,0.19393483],[110230.0,0.0086],[110240.0,0.8667048],[110250.0,0.56671505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600402423,[[110200.0,0.20452395],[110190.0,0.14519599],[110180.0,0.78505819],[110170.0,0.62240405],[110160.0,0.045378]],[[110210.0,3.99223075],[110220.0,0.19393483],[110230.0,0.0086],[110240.0,0.8667048],[110250.0,0.56671505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600402623,[[110200.0,0.19034368],[110190.0,0.14519599],[110180.0,0.78505819],[110170.0,0.62240405],[110160.0,0.045378]],[[110210.0,3.99223075],[110220.0,0.19393483],[110230.0,0.0086],[110240.0,0.8667048],[110250.0,0.56671505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600403016,[[110200.0,0.20452367],[110190.0,0.32667089],[110180.0,0.64895179],[110170.0,0.57702705],[110160.0,0.045378]],[[110210.0,3.99223075],[110220.0,0.19393483],[110230.0,0.0086],[110240.0,0.8667048],[110250.0,0.56671505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600403224,[[110200.0,0.20452367],[110190.0,0.14519599],[110180.0,0.83042999],[110170.0,0.57702705],[110160.0,0.045378]],[[110210.0,3.94903075],[110220.0,0.19393483],[110230.0,0.0086],[110240.0,0.8667048],[110250.0,0.56671505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600403422,[[110200.0,0.20452367],[110190.0,0.14519599],[110180.0,0.83042999],[110170.0,0.57702705],[110160.0,0.045378]],[[110210.0,3.94903075],[110220.0,0.23713483],[110230.0,0.0086],[110240.0,0.8667048],[110250.0,0.56671505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600403724,[[110200.0,0.28864199],[110190.0,0.06107767],[110180.0,0.83042999],[110170.0,0.57702705],[110160.0,0.045378]],[[110210.0,3.94903075],[110220.0,0.23713483],[110230.0,0.0086],[110240.0,0.8667048],[110250.0,0.56671505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600403725,[[110200.0,0.28864199],[110190.0,0.06107767],[110180.0,0.94251704],[110170.0,0.60504253],[110160.0,0.24149611]],[[110210.0,3.94903075],[110220.0,0.23713483],[110230.0,0.0086],[110240.0,0.97995855],[110250.0,0.59487366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600404116,[[110200.0,0.20452382],[110190.0,0.14519599],[110180.0,0.94251704],[110170.0,0.60504253],[110160.0,0.24149611]],[[110210.0,3.94903075],[110220.0,0.23713483],[110230.0,0.0086],[110240.0,0.97995855],[110250.0,0.59487366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600404314,[[110200.0,0.20452381],[110190.0,0.14519599],[110180.0,0.71566594],[110170.0,0.60051253],[110160.0,0.24149611]],[[110210.0,3.37148207],[110220.0,0.23713483],[110230.0,0.0086],[110240.0,0.97995855],[110250.0,0.59487366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600404513,[[110200.0,0.29141813],[110190.0,0.15618705],[110180.0,0.78506389],[110170.0,0.60051253],[110160.0,0.60229611]],[[110210.0,3.48464207],[110220.0,0.70930151],[110230.0,0.0086],[110240.0,0.97995855],[110250.0,0.59487366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600404719,[[110200.0,0.29141813],[110190.0,0.15618705],[110180.0,0.73969099],[110170.0,0.69126393],[110160.0,0.24149611]],[[110210.0,3.48464207],[110220.0,0.70930151],[110230.0,0.0086],[110240.0,0.97995855],[110250.0,0.59487366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600405122,[[110200.0,0.30559804],[110190.0,0.15618705],[110180.0,0.78506389],[110170.0,0.64588693],[110160.0,0.60229611]],[[110210.0,3.48473943],[110220.0,0.70930151],[110230.0,0.0086],[110240.0,0.97995855],[110250.0,0.59487366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600405416,[[110200.0,0.30559791],[110190.0,0.15618705],[110180.0,0.83442062],[110170.0,0.74727951],[110160.0,0.045378]],[[110210.0,3.11464207],[110220.0,0.70930151],[110230.0,0.0086],[110240.0,0.97995855],[110250.0,0.59487366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600405622,[[110200.0,0.30559791],[110190.0,0.15618705],[110180.0,0.83442682],[110170.0,0.74727951],[110160.0,0.045378]],[[110210.0,3.27464207],[110220.0,0.70930151],[110230.0,0.0086],[110240.0,0.98995855],[110250.0,0.59487366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600405820,[[110200.0,0.30559791],[110190.0,0.15618705],[110180.0,0.83442682],[110170.0,0.79265651],[110160.0,0.045378]],[[110210.0,3.45464207],[110220.0,0.70930151],[110230.0,0.12185375],[110240.0,1.01811716],[110250.0,0.6514386]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600406022,[[110200.0,0.30559832],[110190.0,0.15618705],[110180.0,0.83442682],[110170.0,0.79265651],[110160.0,0.045378]],[[110210.0,3.45464207],[110220.0,0.70930151],[110230.0,0.0086],[110240.0,1.13137091],[110250.0,0.6514386]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600406222,[[110200.0,0.30559855],[110190.0,0.15618705],[110180.0,0.83442682],[110170.0,0.74727951],[110160.0,0.045378]],[[110210.0,3.45464207],[110220.0,0.70930151],[110230.0,0.0086],[110240.0,0.98995855],[110250.0,0.59487366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600406415,[[110190.0,0.15618705],[110180.0,0.64010253],[110170.0,0.39123641],[110160.0,0.090761],[110150.0,0.28016873]],[[110200.0,0.181459],[110210.0,3.86952807],[110220.0,0.11942231],[110230.0,0.57540945],[110240.0,0.8767048]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600406621,[[110190.0,0.2151124],[110180.0,0.12854282],[110170.0,0.84983064],[110160.0,0.7737329],[110150.0,0.28016873]],[[110200.0,0.712259],[110210.0,3.24475012],[110220.0,0.38467488],[110230.0,0.57540945],[110240.0,1.00811716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600406927,[[110190.0,0.2151124],[110180.0,0.11208705],[110170.0,0.65824253],[110160.0,0.96985241],[110150.0,0.28016873]],[[110200.0,0.712259],[110210.0,3.23075012],[110220.0,0.49792863],[110230.0,0.59496806],[110240.0,1.0646821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600407121,[[110190.0,0.13088259],[110180.0,0.11208705],[110170.0,0.65824253],[110160.0,0.96985241],[110150.0,0.28016873]],[[110200.0,0.712259],[110210.0,3.23075012],[110220.0,0.49792863],[110230.0,0.59496806],[110240.0,1.0646821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600407122,[[110190.0,0.13088259],[110180.0,0.12854339],[110170.0,0.83975093],[110160.0,0.78834001],[110150.0,0.28016873]],[[110200.0,0.922259],[110210.0,3.23075012],[110220.0,0.49792863],[110230.0,0.59496806],[110240.0,1.0646821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600407319,[[110190.0,0.13088259],[110180.0,0.12854339],[110170.0,0.88512723],[110160.0,0.74295911],[110150.0,0.28016873]],[[110200.0,0.922259],[110210.0,3.27385012],[110220.0,0.49792863],[110230.0,0.59496806],[110240.0,1.0646821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600407520,[[110190.0,0.13088259],[110180.0,0.12867996],[110170.0,0.89729268],[110160.0,0.74295911],[110150.0,0.28016873]],[[110200.0,0.922259],[110210.0,3.27385012],[110220.0,0.49792863],[110230.0,0.59496806],[110240.0,1.0646821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600407826,[[110190.0,0.13088259],[110180.0,0.12867996],[110170.0,0.94266908],[110160.0,0.69757821],[110140.0,0.80433944]],[[110200.0,0.922259],[110210.0,3.27185012],[110220.0,0.49792863],[110230.0,0.59496806],[110240.0,1.0646821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600408420,[[110190.0,0.13088259],[110180.0,0.11222362],[110170.0,0.89729268],[110160.0,0.74295911],[110140.0,0.80433944]],[[110200.0,0.94080438],[110210.0,3.24072807],[110220.0,0.17110938],[110230.0,0.59496806],[110240.0,1.0646821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600408623,[[110190.0,0.13088259],[110180.0,0.00013657],[110170.0,0.8692772],[110160.0,0.88306164],[110140.0,0.80433944]],[[110200.0,0.94380438],[110210.0,3.23972807],[110220.0,0.17110938],[110230.0,0.59496806],[110240.0,1.0646821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600408822,[[110190.0,0.13088259],[110180.0,0.01647974],[110170.0,0.8692772],[110160.0,0.68694353],[110150.0,0.19611811]],[[110200.0,1.05580438],[110210.0,3.23972807],[110220.0,0.17110938],[110230.0,0.75496806],[110240.0,1.0646821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600409126,[[110190.0,0.13088259],[110180.0,0.01647974],[110170.0,0.8239001],[110160.0,0.73224443],[110150.0,0.19611811]],[[110200.0,0.97580438],[110210.0,3.23972807],[110220.0,0.17110938],[110230.0,0.81496806],[110240.0,1.0646821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600409319,[[110190.0,0.17300215],[110180.0,0.01647974],[110170.0,0.8239001],[110160.0,0.73224443],[110150.0,0.19611811]],[[110200.0,1.18580438],[110210.0,3.23972807],[110220.0,0.17110938],[110230.0,0.81496806],[110240.0,1.0646821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600409521,[[110190.0,0.21900215],[110180.0,0.01647974],[110170.0,0.8239001],[110160.0,0.73224443],[110150.0,0.19611811]],[[110200.0,1.18580438],[110210.0,3.23972807],[110220.0,0.17110938],[110230.0,0.81496806],[110240.0,1.0646821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600410222,[[110190.0,0.21900215],[110180.0,0.01647974],[110170.0,0.8239001],[110160.0,0.27624443],[110150.0,0.19611811]],[[110200.0,1.18580438],[110210.0,3.23972807],[110220.0,0.17110938],[110230.0,0.81496806],[110240.0,1.0646821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600410419,[[110190.0,0.21900215],[110180.0,0.01647974],[110170.0,0.8239001],[110160.0,0.73204443],[110150.0,0.19611811]],[[110200.0,1.20841438],[110210.0,3.23972807],[110220.0,0.17110938],[110230.0,0.81496806],[110240.0,1.0646821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600411023,[[110190.0,0.21900215],[110180.0,0.01647974],[110170.0,0.8239001],[110160.0,0.73192443],[110150.0,0.19611811]],[[110200.0,1.20841438],[110210.0,3.28509207],[110220.0,0.12575168],[110230.0,0.81496806],[110240.0,1.0646821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600411223,[[110190.0,0.21900215],[110180.0,0.01647974],[110170.0,0.869277],[110160.0,0.68654353],[110150.0,0.19611811]],[[110200.0,1.20841438],[110210.0,3.28509207],[110220.0,0.12575168],[110230.0,0.81496806],[110240.0,1.0646821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600411528,[[110190.0,0.21900215],[110180.0,0.01647974],[110170.0,0.869277],[110160.0,0.68654353],[110150.0,0.19611811]],[[110200.0,1.50031438],[110210.0,3.28509207],[110220.0,0.12575168],[110230.0,0.81496806],[110240.0,1.0646821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600412131,[[110190.0,0.24744473],[110180.0,0.00013657],[110170.0,0.9010439],[110160.0,0.64116263],[110150.0,0.19611811]],[[110200.0,1.49831911],[110210.0,3.28509207],[110220.0,0.12575168],[110230.0,0.81496806],[110240.0,1.0646821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600412315,[[110190.0,0.24744473],[110180.0,0.00013657],[110170.0,0.9010439],[110160.0,0.64116263],[110150.0,0.19611811]],[[110200.0,1.26831911],[110210.0,3.28509207],[110220.0,0.12575168],[110230.0,0.61496806],[110240.0,1.0646821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600412520,[[110190.0,0.23536387],[110180.0,0.00013657],[110170.0,0.9010439],[110160.0,0.64116263],[110150.0,0.19611811]],[[110200.0,1.26831911],[110210.0,3.28509207],[110220.0,0.12575168],[110230.0,0.61496806],[110240.0,1.0646821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600413228,[[110190.0,0.23536387],[110180.0,0.22699907],[110170.0,0.6741594],[110160.0,0.64116263],[110150.0,0.19611811]],[[110200.0,1.655369],[110210.0,2.70309207],[110220.0,0.12575168],[110230.0,0.61496806],[110240.0,1.0646821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600413430,[[110190.0,0.23536387],[110180.0,0.18162687],[110170.0,0.7649132],[110160.0,0.64116263],[110150.0,0.19611811]],[[110200.0,1.655369],[110210.0,2.67682803],[110220.0,0.16885168],[110230.0,0.62356806],[110240.0,1.0646821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600413628,[[110190.0,0.23536387],[110180.0,0.18162687],[110170.0,0.7195363],[110160.0,0.64116263],[110150.0,0.19611811]],[[110200.0,1.655369],[110210.0,2.67682803],[110220.0,0.05559793],[110230.0,0.59540945],[110240.0,1.20609446]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600413824,[[110190.0,0.23536387],[110180.0,0.18162687],[110170.0,0.7649132],[110160.0,0.64116263],[110150.0,0.19611811]],[[110200.0,1.655369],[110210.0,2.67682803],[110220.0,0.05559793],[110230.0,0.59540945],[110240.0,1.00811716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600414022,[[110190.0,0.23536387],[110180.0,0.22699857],[110170.0,0.6741594],[110160.0,0.64116263],[110150.0,0.19611811]],[[110200.0,1.645689],[110210.0,2.63192803],[110220.0,0.05559793],[110230.0,0.57540945],[110240.0,1.00811716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600414334,[[110190.0,0.23536387],[110180.0,0.27237147],[110170.0,0.6741594],[110160.0,1.00196263],[110150.0,0.55691811]],[[110200.0,1.64578243],[110210.0,2.63192803],[110220.0,0.09979793],[110230.0,0.57540945],[110240.0,1.00811716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600414525,[[110190.0,0.41683927],[110180.0,0.13625407],[110170.0,0.6287825],[110160.0,1.00196263],[110150.0,0.55691811]],[[110200.0,1.07186243],[110210.0,2.63192803],[110220.0,0.09979793],[110230.0,0.57540945],[110240.0,1.00811716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600414828,[[110190.0,0.37471971],[110180.0,0.24834112],[110170.0,0.51669545],[110160.0,1.00196263],[110150.0,0.55691811]],[[110200.0,0.97974243],[110210.0,3.08756803],[110220.0,0.09979793],[110230.0,0.57540945],[110240.0,1.00811716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600415326,[[110190.0,0.37471971],[110180.0,0.14986407],[110170.0,0.6287825],[110160.0,1.00196263],[110150.0,0.55691811]],[[110200.0,0.98014243],[110210.0,3.08756803],[110220.0,0.09979793],[110230.0,0.57540945],[110240.0,1.00811716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600415530,[[110190.0,0.37471971],[110180.0,0.26195112],[110170.0,0.65679798],[110160.0,0.8618601],[110150.0,0.55691811]],[[110200.0,0.97974243],[110210.0,3.08756803],[110220.0,0.09979793],[110230.0,0.57540945],[110240.0,1.00811716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600415826,[[110190.0,0.23532808],[110180.0,0.44343002],[110170.0,0.65679798],[110160.0,0.69717821],[110150.0,0.3608]],[[110200.0,0.98014243],[110210.0,3.08756803],[110220.0,0.09979793],[110230.0,0.57540945],[110240.0,1.00811716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600416027,[[110190.0,0.19324431],[110180.0,0.44343002],[110170.0,0.65679798],[110160.0,1.05797821],[110150.0,0.3608]],[[110200.0,0.98014243],[110210.0,3.08756803],[110220.0,0.09979793],[110230.0,0.57540945],[110240.0,1.00811716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600416223,[[110190.0,0.41680319],[110180.0,0.26195112],[110170.0,0.51669545],[110160.0,1.00196263],[110150.0,0.55691811]],[[110200.0,0.98014243],[110210.0,3.08760803],[110220.0,0.09979793],[110230.0,0.12185375],[110240.0,1.00811716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600416426,[[110190.0,0.37471971],[110180.0,0.26195112],[110170.0,0.65679798],[110160.0,0.8618601],[110150.0,0.55691811]],[[110200.0,0.98014243],[110210.0,3.08760803],[110220.0,0.05669793],[110230.0,0.12185375],[110240.0,1.00811716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600416620,[[110190.0,0.37471971],[110180.0,0.26195112],[110170.0,0.65679798],[110160.0,1.05797821],[110150.0,0.3608]],[[110200.0,0.97974243],[110210.0,3.08760803],[110220.0,0.05669793],[110230.0,0.0517],[110240.0,1.12137091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600416824,[[110190.0,0.37471971],[110180.0,0.26195112],[110170.0,0.65679798],[110160.0,1.05797821],[110150.0,0.64096873]],[[110200.0,0.97974243],[110210.0,3.08760803],[110220.0,0.05669793],[110230.0,0.0517],[110240.0,1.12137091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600416825,[[110190.0,0.37471971],[110180.0,0.26195112],[110170.0,0.65679798],[110160.0,1.05797821],[110150.0,0.64096873]],[[110200.0,0.98014243],[110210.0,3.08760803],[110220.0,0.05669793],[110230.0,0.16495375],[110240.0,1.00811716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600417025,[[110190.0,0.37471971],[110180.0,0.26195112],[110170.0,0.65679798],[110160.0,1.05797821],[110150.0,0.64096873]],[[110200.0,0.86226243],[110210.0,2.63152803],[110220.0,0.04433657],[110230.0,0.0517],[110240.0,1.12137091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600417221,[[110190.0,0.57755497],[110180.0,0.19523697],[110170.0,0.51759798],[110160.0,1.01259811],[110150.0,0.73399433]],[[110200.0,0.86226243],[110210.0,2.63152803],[110220.0,0.04433657],[110230.0,0.0517],[110240.0,1.12137091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600417222,[[110190.0,0.57755497],[110180.0,0.19523697],[110170.0,0.51759798],[110160.0,1.01259811],[110150.0,0.73399433]],[[110200.0,0.68080343],[110210.0,2.75078287],[110220.0,0.1345789],[110230.0,0.5017133],[110240.0,0.11485375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600417427,[[110190.0,0.57755497],[110180.0,0.3353395],[110170.0,0.37749545],[110160.0,1.01259811],[110150.0,0.73399433]],[[110200.0,0.57036233],[110210.0,2.56932817],[110220.0,0.1345789],[110230.0,0.7936133],[110240.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600417625,[[110190.0,1.07755497],[110180.0,0.89225761],[110170.0,0.49537545],[110160.0,0.73584873],[110150.0,0.4538256]],[[110200.0,0.57036233],[110210.0,2.56932817],[110220.0,0.1345789],[110230.0,0.7936133],[110240.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600417829,[[110190.0,1.10557045],[110180.0,0.75215508],[110170.0,0.49537545],[110160.0,0.73584873],[110150.0,0.4538256]],[[110200.0,0.57036233],[110210.0,2.56932817],[110220.0,0.1345789],[110230.0,0.7936133],[110240.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600418029,[[110190.0,1.10557045],[110180.0,0.39135508],[110170.0,0.49537545],[110160.0,1.09664873],[110150.0,0.81804495]],[[110200.0,0.57036233],[110210.0,2.56932817],[110220.0,0.1345789],[110230.0,0.7936133],[110240.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600418229,[[110190.0,1.21773741],[110180.0,0.39135508],[110170.0,0.49537545],[110160.0,1.09664873],[110150.0,0.81804495]],[[110200.0,0.56996233],[110210.0,2.56932817],[110220.0,0.1345789],[110230.0,0.7936133],[110240.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600418532,[[110190.0,1.68787301],[110180.0,0.75215508],[110170.0,0.49537545],[110160.0,0.73395523],[110150.0,0.81804495]],[[110200.0,0.57036233],[110210.0,2.56932817],[110220.0,0.1345789],[110230.0,0.7936133],[110240.0,0.10083963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600418834,[[110190.0,1.68887285],[110180.0,0.75215508],[110170.0,0.49537545],[110160.0,0.73395523],[110150.0,0.81804495]],[[110200.0,0.56836233],[110210.0,2.56932817],[110220.0,0.1345789],[110230.0,0.7936133],[110240.0,0.10083963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600419034,[[110190.0,1.68887282],[110180.0,0.75215508],[110170.0,0.49537545],[110160.0,0.73395523],[110150.0,0.81804495]],[[110200.0,0.56836233],[110210.0,2.56932817],[110220.0,0.1345789],[110230.0,0.7936133],[110240.0,0.10083963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600419226,[[110190.0,1.91745699],[110180.0,0.75215508],[110170.0,0.49537545],[110160.0,0.73395523],[110150.0,0.81804495]],[[110200.0,0.0004],[110210.0,2.70542017],[110220.0,0.5407374],[110230.0,0.5023133],[110240.0,0.05773963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600419426,[[110200.0,0.1814589],[110190.0,1.87208099],[110180.0,0.57066468],[110170.0,0.49537545],[110160.0,0.73395523]],[[110210.0,2.70542017],[110220.0,0.5407374],[110230.0,0.5023133],[110240.0,0.05773963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600419427,[[110200.0,0.1814589],[110190.0,1.87208099],[110180.0,0.57066468],[110170.0,0.49537545],[110160.0,0.73395523]],[[110210.0,2.52396507],[110220.0,0.4953789],[110230.0,0.5023133],[110240.0,0.05773963],[110250.0,1.3439572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600419635,[[110200.0,0.35031998],[110190.0,1.46230728],[110180.0,0.57066468],[110170.0,1.08910683],[110160.0,0.4537865]],[[110210.0,2.70541917],[110220.0,0.4953789],[110230.0,0.5022333],[110240.0,0.0879],[110250.0,1.3007572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600419829,[[110200.0,0.35031998],[110190.0,0.87155907],[110180.0,0.57066468],[110170.0,1.08910683],[110160.0,0.4537865]],[[110210.0,2.70581917],[110220.0,0.5407355],[110230.0,0.5022333],[110240.0,0.0879],[110250.0,1.18750345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600420030,[[110200.0,0.94103898],[110190.0,0.87155907],[110180.0,0.57066468],[110170.0,1.08910683],[110160.0,0.81800585]],[[110210.0,2.70581917],[110220.0,0.5407355],[110230.0,0.5022333],[110240.0,0.0879],[110250.0,1.18750345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600420531,[[110200.0,0.94103801],[110190.0,0.87155907],[110180.0,0.57066468],[110170.0,1.08910683],[110160.0,0.81800585]],[[110210.0,2.70581917],[110220.0,0.5407355],[110230.0,0.5022333],[110240.0,0.0879],[110250.0,1.18750345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600420829,[[110200.0,0.94103811],[110190.0,0.87155907],[110180.0,0.57066468],[110170.0,1.08910683],[110160.0,0.81800585]],[[110210.0,2.70681917],[110220.0,0.5407355],[110230.0,0.5022333],[110240.0,0.0879],[110250.0,1.18750345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600421034,[[110200.0,0.94103811],[110190.0,0.87155907],[110180.0,0.57066468],[110170.0,1.08910683],[110160.0,0.4537865]],[[110210.0,2.70681917],[110220.0,0.5407355],[110230.0,0.5022333],[110240.0,0.0879],[110250.0,1.18750345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600421435,[[110200.0,0.94103811],[110190.0,0.87055907],[110180.0,0.57066468],[110170.0,1.08910683],[110160.0,0.4537865]],[[110210.0,2.70681917],[110220.0,0.5407355],[110230.0,0.5486333],[110240.0,0.0432],[110250.0,1.18750345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600421734,[[110200.0,0.94103811],[110190.0,0.73045654],[110180.0,0.5146491],[110170.0,1.00505621],[110160.0,0.73395523]],[[110210.0,2.70781917],[110220.0,0.5407355],[110230.0,0.5918333],[110240.0,0.01233225],[110250.0,1.18750345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600422330,[[110200.0,0.82892759],[110190.0,0.84256049],[110180.0,0.5146491],[110170.0,1.00505621],[110160.0,0.73395523]],[[110210.0,2.70781917],[110220.0,0.5407355],[110230.0,0.5918333],[110240.0,0.01233225],[110250.0,1.18750345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600422535,[[110200.0,0.91962773],[110190.0,0.84256049],[110180.0,0.5146491],[110170.0,1.00505621],[110160.0,0.4537865]],[[110210.0,2.70781917],[110220.0,0.5407355],[110230.0,0.5918333],[110240.0,0.01233225],[110250.0,1.18750345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600422834,[[110200.0,0.91962773],[110190.0,0.84256049],[110180.0,0.1538491],[110170.0,1.00505621],[110160.0,0.8145865]],[[110210.0,2.70781917],[110220.0,0.5407355],[110230.0,0.5918333],[110240.0,0.01233225],[110250.0,1.18750345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600423428,[[110200.0,0.9060897],[110190.0,0.84256049],[110180.0,0.5146491],[110170.0,1.00505621],[110160.0,0.4537865]],[[110210.0,2.70781917],[110220.0,0.5407355],[110230.0,0.5918333],[110240.0,0.01233225],[110250.0,1.18750345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600423624,[[110200.0,0.9060897],[110190.0,0.84256049],[110180.0,0.1538491],[110170.0,1.00505621],[110160.0,0.8145865]],[[110210.0,2.70781917],[110220.0,0.5407355],[110230.0,0.6373333],[110240.0,0.01233225],[110250.0,1.17890345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600424536,[[110200.0,0.81534149],[110190.0,0.79791259],[110180.0,0.1538491],[110170.0,1.05043311],[110160.0,0.64096873]],[[110210.0,2.70781917],[110220.0,0.5407355],[110230.0,0.6373333],[110240.0,0.75774375],[110250.0,0.88700345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600424737,[[110200.0,0.63388259],[110190.0,0.97937659],[110180.0,0.1538491],[110170.0,1.04590311],[110160.0,0.64096873]],[[110210.0,2.70781917],[110220.0,0.5876355],[110230.0,0.5909333],[110240.0,0.75774375],[110250.0,0.88700345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600424926,[[110200.0,0.63388259],[110190.0,0.86727264],[110180.0,0.12585052],[110170.0,0.98988753],[110160.0,0.83708684]],[[110210.0,2.70781917],[110220.0,0.6309355],[110230.0,0.5477333],[110240.0,0.75774375],[110250.0,0.88700345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600425130,[[110200.0,0.58948259],[110190.0,0.47672869],[110180.0,0.1992218],[110170.0,0.731905],[110160.0,0.83708684]],[[110210.0,2.70781917],[110220.0,0.6309355],[110230.0,0.5477333],[110240.0,0.75774375],[110250.0,0.88700345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600425326,[[110200.0,0.77094149],[110190.0,0.84289279],[110180.0,0.1538491],[110170.0,1.04590311],[110160.0,0.3608]],[[110210.0,2.70781917],[110220.0,0.6309355],[110230.0,0.5477333],[110240.0,0.75774375],[110250.0,0.88700345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600425327,[[110200.0,0.77094149],[110190.0,0.84289279],[110180.0,0.1538491],[110170.0,1.04590311],[110160.0,0.3608]],[[110210.0,2.70781917],[110220.0,0.6309355],[110230.0,0.5477333],[110240.0,0.75774375],[110250.0,1.0002572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600425526,[[110200.0,0.54318259],[110190.0,0.43090289],[110180.0,0.05911697],[110170.0,0.51120753],[110160.0,0.55691811]],[[110210.0,2.79701917],[110220.0,0.5407355],[110230.0,0.5477333],[110240.0,0.75774375],[110250.0,1.0002572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600425731,[[110200.0,0.0852034],[110190.0,1.52410029],[110180.0,0.1992195],[110170.0,0.371105],[110160.0,0.31399811]],[[110210.0,2.79701917],[110220.0,0.5407355],[110230.0,0.5477333],[110240.0,0.75774375],[110250.0,1.0002572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600425930,[[110200.0,0.0852034],[110190.0,1.41199634],[110180.0,0.31132345],[110170.0,0.56722311],[110160.0,0.47868]],[[110210.0,2.79701917],[110220.0,0.5407355],[110230.0,0.5477333],[110240.0,0.8709975],[110250.0,1.02841581]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600426127,[[110200.0,0.0852034],[110190.0,1.45736504],[110180.0,0.12585052],[110170.0,0.70732564],[110160.0,0.47868]],[[110210.0,2.79701917],[110220.0,0.5407355],[110230.0,0.5477333],[110240.0,0.8709975],[110250.0,1.02841581]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600426335,[[110200.0,0.0852034],[110190.0,1.45736504],[110180.0,0.12585052],[110170.0,0.51120753],[110160.0,0.67479811]],[[110210.0,2.79701917],[110220.0,0.5407355],[110230.0,0.5477333],[110240.0,0.8709975],[110250.0,1.02841581]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600426526,[[110200.0,0.0852034],[110190.0,1.54141197],[110180.0,0.12585052],[110170.0,0.51120753],[110160.0,0.67479811]],[[110210.0,2.79701917],[110220.0,0.5407355],[110230.0,0.5477333],[110240.0,0.8709975],[110250.0,1.02841581]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600426737,[[110200.0,0.0852034],[110190.0,1.54141197],[110180.0,0.12585052],[110170.0,0.70732564],[110160.0,0.47868]],[[110210.0,2.79701917],[110220.0,0.5407355],[110230.0,0.5477333],[110240.0,0.8709975],[110250.0,1.02841581]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600426940,[[110200.0,0.266662],[110190.0,1.35994227],[110180.0,0.12585052],[110170.0,0.70732564],[110160.0,0.47868]],[[110210.0,2.79701917],[110220.0,0.5407355],[110230.0,0.5477333],[110240.0,0.8709975],[110250.0,1.02841581]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600427236,[[110200.0,0.266662],[110190.0,1.35994227],[110180.0,0.12585052],[110170.0,0.70732564],[110160.0,0.47868]],[[110210.0,2.79701917],[110220.0,0.5407355],[110230.0,0.5477333],[110240.0,0.75774375],[110250.0,1.0002572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600427436,[[110200.0,0.271192],[110190.0,1.35994227],[110180.0,0.12585052],[110170.0,0.51120753],[110160.0,0.67479811]],[[110210.0,2.79701917],[110220.0,0.5407355],[110230.0,0.5477333],[110240.0,0.75774375],[110250.0,1.0002572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600427637,[[110200.0,0.0897334],[110190.0,1.08404377],[110180.0,0.58321052],[110170.0,0.51120753],[110160.0,0.67479811]],[[110210.0,3.25437917],[110220.0,0.5407355],[110230.0,0.0908533],[110240.0,0.75774375],[110250.0,1.0002572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600428334,[[110200.0,0.271192],[110190.0,0.90258227],[110180.0,0.58321052],[110170.0,0.51120753],[110160.0,0.67479811]],[[110210.0,3.25437917],[110220.0,0.5407355],[110230.0,0.0908533],[110240.0,0.75774375],[110250.0,1.0002572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600428533,[[110200.0,0.271192],[110190.0,0.90258227],[110180.0,0.58321052],[110170.0,0.51120753],[110160.0,0.67479811]],[[110210.0,1.25437917],[110220.0,0.5407355],[110230.0,0.0908533],[110240.0,0.75774375],[110250.0,1.0002572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600429529,[[110200.0,0.271192],[110190.0,0.94795097],[110180.0,0.58321052],[110170.0,0.46583063],[110160.0,1.12858961]],[[110210.0,0.75231917],[110220.0,0.4228555],[110230.0,0.0908533],[110240.0,0.75774375],[110250.0,1.0002572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600429735,[[110200.0,0.360992],[110190.0,0.85795097],[110180.0,0.58321052],[110170.0,0.82663063],[110160.0,1.12858961]],[[110210.0,0.70781917],[110220.0,0.5147555],[110230.0,0.0908533],[110240.0,0.30423225],[110250.0,1.0002572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600429936,[[110200.0,0.360992],[110190.0,0.85795097],[110180.0,0.58321052],[110170.0,0.82663063],[110160.0,1.12858961]],[[110210.0,0.82569917],[110220.0,0.9713955],[110230.0,0.0908533],[110240.0,0.30423225],[110250.0,1.0002572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600431340,[[110200.0,0.360992],[110190.0,0.81258227],[110180.0,0.58321052],[110170.0,0.87200573],[110160.0,1.12858961]],[[110210.0,0.82569917],[110220.0,0.9713955],[110230.0,0.0908533],[110240.0,0.30423225],[110250.0,1.0002572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600432240,[[110200.0,0.360992],[110190.0,0.81258227],[110180.0,0.58321052],[110170.0,0.87200573],[110160.0,1.12858961]],[[110210.0,0.82569917],[110220.0,1.2632955],[110230.0,0.0908533],[110240.0,0.01233225],[110250.0,1.0002572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600432439,[[110200.0,0.360992],[110190.0,0.97005492],[110180.0,0.47110657],[110170.0,0.82663063],[110160.0,1.12858961]],[[110210.0,0.82569917],[110220.0,1.2632955],[110230.0,0.0908533],[110240.0,0.01233225],[110250.0,1.0002572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600432639,[[110200.0,0.360992],[110190.0,0.92468622],[110180.0,0.6112091],[110170.0,0.92802131],[110160.0,0.9324715]],[[110210.0,0.82569917],[110220.0,1.2632955],[110230.0,0.0908533],[110240.0,0.01233225],[110250.0,1.0002572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600432940,[[110200.0,0.360992],[110190.0,0.92468622],[110180.0,0.6112091],[110170.0,0.92802131],[110160.0,0.9324715]],[[110210.0,0.82569917],[110220.0,1.2632955],[110230.0,0.0908533],[110240.0,0.46583425],[110250.0,1.0002572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600433338,[[110200.0,0.360992],[110190.0,0.92468622],[110180.0,0.6112091],[110170.0,0.56722131],[110160.0,0.9324715]],[[110210.0,0.82569917],[110220.0,1.2632955],[110230.0,0.0908533],[110240.0,0.46583425],[110250.0,1.0002572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600433538,[[110200.0,0.360992],[110190.0,0.81258227],[110180.0,0.72331305],[110170.0,0.56722131],[110160.0,0.9324715]],[[110210.0,0.82569917],[110220.0,1.2632955],[110230.0,0.0908533],[110240.0,0.46583425],[110250.0,1.0002572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600433739,[[110200.0,0.360992],[110190.0,0.81258227],[110180.0,0.72331305],[110170.0,0.92802131],[110160.0,0.9324715]],[[110210.0,0.82569917],[110220.0,1.2632955],[110230.0,0.0908533],[110240.0,0.46583425],[110250.0,1.0002572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600434242,[[110200.0,0.360992],[110190.0,0.92468622],[110180.0,0.6112091],[110170.0,0.92802131],[110160.0,0.9324715]],[[110210.0,0.82569917],[110220.0,1.2632955],[110230.0,0.0908533],[110240.0,0.46583425],[110250.0,1.0002572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600434438,[[110200.0,0.360992],[110190.0,0.81258227],[110180.0,0.72331305],[110170.0,0.92802131],[110160.0,0.9324715]],[[110210.0,0.82569917],[110220.0,1.2632955],[110230.0,0.0908533],[110240.0,0.46583425],[110250.0,1.0002572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600434630,[[110200.0,0.360992],[110190.0,0.92468622],[110180.0,0.6112091],[110170.0,0.92802131],[110160.0,0.9324715]],[[110210.0,0.82529917],[110220.0,1.2632955],[110230.0,0.0908533],[110240.0,0.46583425],[110250.0,1.0002572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600434834,[[110200.0,0.360992],[110190.0,0.92468622],[110180.0,0.6112091],[110170.0,0.56722131],[110160.0,0.9324715]],[[110210.0,0.82529917],[110220.0,1.2632955],[110230.0,0.0908533],[110240.0,0.46583425],[110250.0,1.0002572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600435338,[[110200.0,0.360992],[110190.0,0.92468622],[110180.0,0.6112091],[110170.0,0.56722131],[110160.0,0.9324715]],[[110210.0,0.82569917],[110220.0,1.2632955],[110230.0,0.0908533],[110240.0,0.46583425],[110250.0,1.0002572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600436035,[[110200.0,0.37909611],[110190.0,0.76425303],[110180.0,0.72331305],[110170.0,0.25365866],[110160.0,0.9324715]],[[110210.0,0.82569917],[110220.0,1.24673317],[110230.0,0.0908533],[110240.0,0.46583425],[110250.0,0.97835505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600436234,[[110200.0,0.37909611],[110190.0,0.76425303],[110180.0,0.72331305],[110170.0,0.25365866],[110160.0,0.9324715]],[[110210.0,0.91619917],[110220.0,1.15483317],[110230.0,0.0908533],[110240.0,0.46583425],[110250.0,0.97835505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600436435,[[110200.0,0.43513916],[110190.0,0.76425303],[110180.0,0.72331305],[110170.0,0.25365866],[110160.0,0.9324715]],[[110210.0,0.79831917],[110220.0,0.71476321],[110230.0,0.0908533],[110240.0,0.46583425],[110250.0,0.97835505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600436734,[[110200.0,0.43513916],[110190.0,0.76425303],[110180.0,0.72331305],[110170.0,0.25365886],[110160.0,0.9324715]],[[110210.0,0.91647917],[110220.0,1.17032321],[110230.0,0.0908533],[110240.0,0.46583425],[110250.0,0.97835505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600437242,[[110200.0,0.43513916],[110190.0,0.76425303],[110180.0,0.58321052],[110170.0,0.39376139],[110160.0,0.9324715]],[[110210.0,0.91647917],[110220.0,1.17032321],[110230.0,0.0908533],[110240.0,0.46583425],[110250.0,0.97835505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600437441,[[110200.0,0.43513916],[110190.0,0.76425303],[110180.0,0.58321052],[110170.0,0.19764328],[110160.0,1.12858961]],[[110210.0,0.91647917],[110220.0,1.17032321],[110230.0,0.0908533],[110240.0,0.46583425],[110250.0,0.97835505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600437640,[[110200.0,0.16388056],[110190.0,1.35602673],[110180.0,0.12585052],[110170.0,0.19764328],[110160.0,1.12886961]],[[110210.0,0.91647917],[110220.0,1.17032321],[110230.0,0.0908533],[110240.0,0.46583425],[110250.0,0.97835505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600437943,[[110200.0,0.16388056],[110190.0,1.49219543],[110180.0,0.12585052],[110170.0,0.19764328],[110160.0,1.12886961]],[[110210.0,0.96037917],[110220.0,1.17032321],[110230.0,0.0453533],[110240.0,0.46583425],[110250.0,0.97835505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600438835,[[110200.0,0.16388056],[110190.0,1.44682673],[110180.0,0.17122282],[110170.0,0.19764328],[110160.0,1.12886961]],[[110210.0,0.96037917],[110220.0,1.17032321],[110230.0,0.0453533],[110240.0,0.46583425],[110250.0,0.97835505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600439239,[[110200.0,0.16388056],[110190.0,0.67304693],[110180.0,0.39807752],[110170.0,0.19764328],[110160.0,1.01070961]],[[110210.0,0.96037917],[110220.0,1.17032321],[110230.0,0.0453533],[110240.0,0.46583425],[110250.0,0.97835505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600439544,[[110200.0,0.10783751],[110190.0,0.86566378],[110180.0,0.76378742],[110170.0,0.19764328],[110160.0,0.76806961]],[[110210.0,0.96037917],[110220.0,1.17032321],[110230.0,0.0453533],[110240.0,0.579088],[110250.0,1.00651366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600439743,[[110200.0,0.10825747],[110190.0,0.86566378],[110180.0,0.80868742],[110170.0,0.19764328],[110160.0,0.76806961]],[[110210.0,0.96037917],[110220.0,1.15375317],[110230.0,0.0453533],[110240.0,0.579088],[110250.0,1.00651366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600439944,[[110200.0,0.10825747],[110190.0,0.91103238],[110180.0,0.76331512],[110170.0,0.19764328],[110160.0,0.76806961]],[[110210.0,0.96037917],[110220.0,1.15375317],[110230.0,0.0453533],[110240.0,0.579088],[110250.0,1.00651366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600440144,[[110200.0,0.10825747],[110190.0,0.91103238],[110180.0,0.76331512],[110170.0,0.19764328],[110160.0,0.76806961]],[[110210.0,0.96037917],[110220.0,1.17010024],[110230.0,0.0453533],[110240.0,0.579088],[110250.0,1.00651366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600440345,[[110200.0,0.10825747],[110190.0,1.00130098],[110180.0,0.65943282],[110170.0,0.19764328],[110160.0,0.76806961]],[[110210.0,0.96037917],[110220.0,1.17010024],[110230.0,0.0453533],[110240.0,0.579088],[110250.0,1.00651366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600440546,[[110200.0,0.10825747],[110190.0,0.95593238],[110180.0,0.24888512],[110170.0,0.65376328],[110160.0,0.76806961]],[[110210.0,0.96037917],[110220.0,1.17010024],[110230.0,0.0453533],[110240.0,0.579088],[110250.0,1.00651366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600440746,[[110200.0,0.0897334],[110190.0,0.72908998],[110180.0,0.47573572],[110170.0,0.65376328],[110160.0,0.76806961]],[[110210.0,0.96037917],[110220.0,1.17010024],[110230.0,0.0453533],[110240.0,0.579088],[110250.0,1.00651366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600441040,[[110200.0,0.0897334],[110190.0,0.65804798],[110180.0,0.38499102],[110170.0,0.19764328],[110160.0,0.31427811]],[[110210.0,0.96037917],[110220.0,1.17010024],[110230.0,0.0453533],[110240.0,0.579088],[110250.0,1.00651366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600441041,[[110200.0,0.0897334],[110190.0,0.65804798],[110180.0,0.38499102],[110170.0,0.19764328],[110160.0,0.31427811]],[[110210.0,1.25227917],[110220.0,0.87820024],[110230.0,0.0453533],[110240.0,0.579088],[110250.0,1.00651366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600441245,[[110200.0,0.0897334],[110190.0,0.15804798],[110180.0,0.97379292],[110170.0,0.24301888],[110160.0,0.19611811]],[[110210.0,1.25227917],[110220.0,0.87820024],[110230.0,0.0453533],[110240.0,0.579088],[110250.0,1.00651366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600441440,[[110200.0,0.04771259],[110190.0,0.15804798],[110180.0,0.97379292],[110170.0,0.24301888],[110160.0,0.19611811]],[[110210.0,1.25227917],[110220.0,0.87820024],[110230.0,0.0453533],[110240.0,0.579088],[110250.0,1.00651366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600441441,[[110200.0,0.04771259],[110190.0,0.11602186],[110180.0,1.55937275],[110170.0,0.19764328],[110160.0,0.31427811]],[[110210.0,1.25227917],[110220.0,0.87820024],[110230.0,0.15860705],[110240.0,0.46583425],[110250.0,1.00651366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600441743,[[110200.0,0.04771259],[110190.0,0.11670861],[110180.0,1.4018959],[110170.0,0.35512333],[110160.0,0.31427811]],[[110210.0,1.26906697],[110220.0,0.86185317],[110230.0,0.15860705],[110240.0,0.60724661],[110250.0,1.0630786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600441947,[[110200.0,0.04771259],[110190.0,0.11670861],[110180.0,1.4018958],[110170.0,0.35512333],[110160.0,0.31427811]],[[110210.0,1.26906697],[110220.0,0.86185317],[110230.0,0.15860705],[110240.0,0.60724661],[110250.0,1.0630786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600442148,[[110200.0,0.04771259],[110190.0,0.11670861],[110180.0,1.4472686],[110170.0,0.30974723],[110160.0,0.31427811]],[[110210.0,1.26906697],[110220.0,0.86185317],[110230.0,0.15860705],[110240.0,0.60724661],[110250.0,1.0630786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600442445,[[110200.0,0.04771259],[110190.0,0.11670861],[110180.0,1.55937255],[110170.0,0.19764328],[110160.0,0.31427811]],[[110210.0,1.26906697],[110220.0,0.86185317],[110230.0,0.15860705],[110240.0,0.60724661],[110250.0,1.0630786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600442644,[[110200.0,0.04771259],[110190.0,0.11670861],[110180.0,0.83098745],[110170.0,0.42451698],[110160.0,0.19611811]],[[110210.0,0.97874643],[110220.0,0.86185317],[110230.0,0.15860705],[110240.0,0.60724661],[110250.0,1.0630786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600442846,[[110200.0,0.04771259],[110190.0,0.11670861],[110180.0,0.9457454],[110170.0,0.6713808],[110160.0,0.33622064]],[[110210.0,0.97874643],[110220.0,0.86185317],[110230.0,0.15860705],[110240.0,0.60724661],[110250.0,1.0630786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600443035,[[110200.0,0.06132259],[110190.0,0.11670861],[110180.0,0.9457452],[110170.0,0.6713808],[110160.0,0.33622064]],[[110210.0,0.97874643],[110220.0,0.86185317],[110230.0,0.15860705],[110240.0,0.60724661],[110250.0,1.0630786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600443235,[[110160.0,0.63311544],[110150.0,0.73875066],[110140.0,1.08349677],[110130.0,1.13377846],[98656.0,0.01]],[[110190.0,0.2722429],[110210.0,0.84807561],[110220.0,0.92975032],[110230.0,0.4535616],[110240.0,0.80522391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600443439,[[110160.0,0.81464014],[110150.0,0.82951586],[110140.0,1.08349677],[110130.0,1.13377846],[109770.0,0.00462163]],[[110170.0,0.3608],[110180.0,0.6330447],[110190.0,0.06180589],[110200.0,0.54578],[110210.0,0.41821562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600443648,[[110160.0,1.40541614],[110150.0,0.82951586],[110140.0,1.08349677],[110130.0,1.13377846],[110120.0,0.07277955]],[[110170.0,0.3608],[110180.0,0.6330447],[110190.0,0.06180589],[110200.0,0.54578],[110210.0,0.41821562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600443837,[[110160.0,1.74615612],[110150.0,0.82951586],[110140.0,1.08349677],[110130.0,1.13377846],[110120.0,0.07277955]],[[110170.0,0.3608],[110180.0,0.542298],[110190.0,0.19647919],[110200.0,0.5018482],[110210.0,0.41821562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600444040,[[110170.0,0.1815082],[110160.0,1.65538752],[110150.0,0.69336866],[110140.0,1.25719874],[110130.0,1.04972784]],[[110180.0,0.5422917],[110190.0,0.24185249],[110200.0,0.8626482],[110210.0,0.41821562],[110250.0,0.72028021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600444238,[[110170.0,0.1815082],[110160.0,1.36012659],[110150.0,0.69336866],[110140.0,1.25719874],[110130.0,1.04972784]],[[110180.0,0.5422917],[110190.0,0.24198906],[110200.0,0.8626482],[110210.0,0.41821562],[110250.0,0.72028021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600444438,[[110170.0,0.19398745],[110160.0,0.77138661],[110150.0,0.69336866],[110140.0,1.25719874],[110130.0,1.04972784]],[[110180.0,0.5422917],[110190.0,0.24198906],[110200.0,0.8626482],[110210.0,0.41721562],[110250.0,0.72028021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600444640,[[110170.0,0.78476038],[110160.0,0.77138661],[110150.0,0.69336866],[110140.0,1.53736747],[110130.0,0.76955911]],[[110180.0,0.5422917],[110190.0,0.24198906],[110200.0,0.8626482],[110210.0,0.41721562],[110250.0,0.43745549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600445050,[[110170.0,0.78476038],[110160.0,0.77138661],[110150.0,0.69336866],[110140.0,1.53736747],[110130.0,0.76955911]],[[110180.0,0.5422917],[110190.0,0.24198906],[110200.0,0.8626482],[110210.0,0.41621562],[110250.0,0.43745549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600445249,[[110170.0,0.80283885],[110160.0,0.77638661],[110150.0,0.67535961],[110140.0,1.50654444],[110130.0,0.4539123]],[[110180.0,0.5422917],[110190.0,0.24198906],[110200.0,0.8626482],[110210.0,0.41621562],[110250.0,0.43745549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600445250,[[110170.0,0.80283885],[110160.0,0.77638661],[110150.0,0.67535961],[110140.0,1.50654444],[110130.0,0.4539123]],[[110180.0,0.5422917],[110190.0,0.24247448],[110200.0,0.8626482],[110210.0,0.37798781],[110220.0,0.11325375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600445741,[[110170.0,0.80383885],[110160.0,0.77138661],[110150.0,0.67535961],[110140.0,1.50654444],[110130.0,0.4539123]],[[110180.0,0.5422917],[110190.0,0.24247448],[110200.0,0.8626482],[110210.0,0.37798781],[110220.0,0.11325375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600445943,[[110170.0,0.80383885],[110160.0,0.77138661],[110150.0,0.67535961],[110140.0,1.50654444],[110130.0,0.4539123]],[[110180.0,0.5422917],[110190.0,0.24247448],[110200.0,0.8626482],[110210.0,0.37798781],[110220.0,0.56683955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600446144,[[110170.0,0.80383885],[110160.0,0.76938661],[110150.0,0.67535961],[110140.0,1.50654444],[110130.0,0.4539123]],[[110180.0,0.5422917],[110190.0,0.24247448],[110200.0,0.8626482],[110210.0,0.37798781],[110220.0,0.56683955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600446348,[[110170.0,0.94273885],[110160.0,0.76938661],[110150.0,0.67535961],[110140.0,1.50654444],[110130.0,0.4539123]],[[110180.0,0.5422917],[110190.0,0.24247448],[110200.0,0.8626482],[110210.0,0.37798781],[110220.0,0.56683955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600446549,[[110170.0,0.94273885],[110160.0,1.13018661],[110150.0,0.67535961],[110140.0,1.14574444],[110130.0,0.4539123]],[[110180.0,0.5422917],[110190.0,0.24247448],[110200.0,0.8626482],[110210.0,0.29308254],[110220.0,0.65174482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600446746,[[110170.0,0.94273885],[110160.0,1.13018661],[110150.0,0.67535961],[110140.0,0.86557571],[110130.0,0.73408103]],[[110180.0,0.5422917],[110190.0,0.24247448],[110200.0,0.8626482],[110210.0,0.29308254],[110220.0,0.53849107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600446946,[[110170.0,0.95643742],[110160.0,0.76938661],[110150.0,0.67535961],[110140.0,1.22637571],[110130.0,0.73408103]],[[110180.0,0.5422917],[110190.0,0.24247448],[110200.0,0.8626482],[110210.0,0.29308254],[110220.0,0.53849107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600447147,[[110170.0,0.95343742],[110160.0,0.76938661],[110150.0,0.67535961],[110140.0,1.22637571],[110130.0,0.73408103]],[[110180.0,0.5422917],[110190.0,0.24247448],[110200.0,0.8626482],[110210.0,0.29308254],[110220.0,0.53849107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600447447,[[110170.0,0.93973885],[110160.0,0.63800877],[110150.0,0.47896],[110140.0,1.22637571],[110130.0,0.73408103]],[[110180.0,0.5422917],[110190.0,0.24247448],[110200.0,0.8626482],[110210.0,0.29308254],[110220.0,0.53849107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600447647,[[110170.0,0.95343362],[110160.0,0.63800877],[110150.0,0.47896],[110140.0,1.22637571],[110130.0,0.73408103]],[[110180.0,0.5422917],[110190.0,0.24247448],[110200.0,0.8626482],[110210.0,0.29308254],[110220.0,0.53849107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600447845,[[110170.0,0.93973885],[110160.0,0.63800877],[110150.0,0.47896],[110140.0,1.22637571],[110130.0,0.73408103]],[[110180.0,0.5422917],[110190.0,0.24247448],[110200.0,0.8626482],[110210.0,0.29308254],[110220.0,0.53849107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600448146,[[110170.0,0.95343376],[110160.0,0.63800877],[110150.0,0.47896],[110140.0,1.22637571],[110130.0,0.73408103]],[[110180.0,0.5422917],[110190.0,0.24247448],[110200.0,0.8626482],[110210.0,0.29308254],[110220.0,0.53849107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600448346,[[110170.0,0.95443376],[110160.0,0.63800877],[110150.0,0.47896],[110140.0,1.22637571],[110130.0,0.73408103]],[[110180.0,0.5422917],[110190.0,0.24247448],[110200.0,0.8626482],[110210.0,0.29308254],[110220.0,0.53849107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600448849,[[110170.0,0.95543376],[110160.0,0.63800877],[110150.0,0.47896],[110140.0,1.22637571],[110130.0,0.73408103]],[[110180.0,0.5422917],[110190.0,0.24247448],[110200.0,0.8626482],[110210.0,0.29308254],[110220.0,0.53849107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600449042,[[110170.0,0.95555693],[110160.0,0.63800877],[110150.0,0.47896],[110140.0,1.22637571],[110130.0,0.73408103]],[[110180.0,0.5422917],[110190.0,0.24247448],[110200.0,0.8626482],[110210.0,0.29308254],[110220.0,0.53849107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600449347,[[110170.0,0.94173885],[110160.0,0.63800877],[110150.0,0.47896],[110140.0,1.22637571],[110130.0,0.73408103]],[[110180.0,0.5422917],[110190.0,0.24247448],[110200.0,0.8626482],[110210.0,0.29308254],[110220.0,0.53849107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600449551,[[110170.0,0.95555617],[110160.0,0.63800877],[110150.0,0.47896],[110140.0,1.22637571],[110130.0,0.4539123]],[[110180.0,0.5422917],[110190.0,0.24247448],[110200.0,0.8626482],[110210.0,0.29308254],[110220.0,0.53849107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600449848,[[110170.0,0.95555589],[110160.0,0.63800877],[110150.0,0.47896],[110140.0,1.22637571],[110130.0,0.4539123]],[[110180.0,0.5422917],[110190.0,0.24247448],[110200.0,0.8626482],[110210.0,0.29308254],[110220.0,0.53849107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600450742,[[110170.0,0.95455589],[110160.0,0.63800877],[110150.0,0.47896],[110140.0,1.22637571],[110130.0,0.4539123]],[[110180.0,0.5422917],[110190.0,0.24247448],[110200.0,0.8626482],[110210.0,0.29308254],[110220.0,0.53849107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600450943,[[110170.0,0.95355536],[110160.0,0.63800877],[110150.0,0.47896],[110140.0,1.22637571],[110130.0,0.4539123]],[[110180.0,0.5422917],[110190.0,0.24247448],[110200.0,0.8626482],[110210.0,0.29308254],[110220.0,0.95013107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600451143,[[110170.0,0.95355538],[110160.0,0.63800877],[110150.0,0.47896],[110140.0,1.42272842],[110130.0,0.4539123]],[[110180.0,0.5422917],[110190.0,0.24247448],[110200.0,0.8626482],[110210.0,0.29308254],[110220.0,0.95013107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600451345,[[110170.0,0.93973885],[110160.0,0.63800877],[110150.0,0.47896],[110140.0,1.42272842],[110130.0,0.4539123]],[[110180.0,0.5422917],[110190.0,0.24247448],[110200.0,0.8626482],[110210.0,0.29308254],[110220.0,0.95013107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600451648,[[110170.0,0.95355547],[110160.0,0.63800877],[110150.0,0.47896],[110140.0,1.22637571],[110130.0,0.65026501]],[[110180.0,0.5422917],[110190.0,0.24247448],[110200.0,0.8626482],[110210.0,0.29308254],[110220.0,0.95013107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600452250,[[110170.0,0.95355547],[110160.0,0.63800877],[110150.0,0.61922747],[110140.0,1.22637571],[110130.0,0.65026501]],[[110180.0,0.5422917],[110190.0,0.24247448],[110200.0,0.8626482],[110210.0,0.29308254],[110220.0,0.95013107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600452453,[[110170.0,0.95355983],[110160.0,0.63800877],[110150.0,0.61922747],[110140.0,1.22637571],[110130.0,0.65026501]],[[110180.0,0.5422917],[110190.0,0.24247448],[110200.0,0.8626482],[110210.0,0.29308254],[110220.0,0.95013107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600452652,[[110170.0,0.95355983],[110160.0,0.63800877],[110150.0,0.61922747],[110140.0,1.22637571],[110130.0,0.65026501]],[[110180.0,0.9030917],[110190.0,0.24247448],[110200.0,0.5018482],[110210.0,0.29308254],[110220.0,0.95013107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600452955,[[110170.0,0.95356029],[110160.0,0.63800877],[110150.0,0.61922747],[110140.0,1.22637571],[110130.0,0.65026501]],[[110180.0,0.9030917],[110190.0,0.24247448],[110200.0,0.5018482],[110210.0,0.58498254],[110220.0,0.95013107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600453161,[[110170.0,0.953598],[110160.0,0.75023835],[110150.0,0.61922747],[110140.0,1.22637571],[110130.0,0.65026501]],[[110180.0,0.9495917],[110190.0,0.23907448],[110200.0,0.5018482],[110210.0,0.54108254],[110220.0,0.95013107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600453455,[[110170.0,0.95360381],[110160.0,0.75023835],[110150.0,0.61922747],[110140.0,1.22637571],[110130.0,0.65026501]],[[110180.0,0.9495917],[110190.0,0.23907448],[110200.0,0.5018482],[110210.0,0.54108254],[110220.0,0.95013107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600453654,[[110170.0,0.95360381],[110160.0,0.75023835],[110150.0,0.61922747],[110140.0,1.42272842],[110130.0,0.4539123]],[[110180.0,0.9495917],[110190.0,0.23907448],[110200.0,0.5018482],[110210.0,0.62598781],[110220.0,0.8652258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600454058,[[110170.0,0.93973885],[110160.0,0.75023835],[110150.0,0.61922747],[110140.0,1.42272842],[110130.0,0.4539123]],[[110180.0,0.9495917],[110190.0,0.23907448],[110200.0,0.5018482],[110210.0,0.62598781],[110220.0,0.8652258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600454261,[[110170.0,0.95360031],[110160.0,0.75023835],[110150.0,0.61922747],[110140.0,1.42272842],[110130.0,0.4539123]],[[110180.0,0.9495917],[110190.0,0.23907448],[110200.0,0.5018482],[110210.0,0.62598781],[110220.0,0.8652258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600454446,[[110170.0,0.89623885],[110160.0,0.29387835],[110150.0,0.61922747],[110140.0,0.96885772],[110130.0,0.73408103]],[[110180.0,0.9495917],[110190.0,0.40260778],[110200.0,0.45648],[110210.0,0.96145321],[110220.0,0.52489375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600454652,[[110170.0,0.96186843],[110160.0,0.82219624],[110150.0,0.67531271],[110140.0,0.77250501],[110130.0,0.73408103]],[[110180.0,0.9959917],[110190.0,0.35980778],[110200.0,0.45648],[110210.0,0.96145321],[110220.0,0.52489375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600454851,[[110170.0,0.96186843],[110160.0,0.86539624],[110150.0,0.67531271],[110140.0,0.77250501],[110130.0,0.73408103]],[[110180.0,0.9959917],[110190.0,0.35980778],[110200.0,0.45648],[110210.0,0.96145321],[110220.0,0.52489375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600455049,[[110170.0,0.34015705],[110160.0,0.86353774],[110150.0,0.19635271],[110140.0,0.45709301],[110130.0,1.09488103]],[[110180.0,0.9959917],[110190.0,0.35980778],[110200.0,0.45648],[110210.0,0.96145321],[110220.0,0.52489375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600455249,[[110170.0,0.21406592],[110160.0,0.88059985],[110150.0,0.14026747],[110140.0,0.77160572],[110130.0,1.09488103]],[[110180.0,0.9959917],[110190.0,0.35980778],[110200.0,0.51308351],[110210.0,0.9048497],[110220.0,0.52489375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600455445,[[110170.0,0.02834289],[110160.0,0.88464475],[110150.0,0.18565047],[110140.0,0.24184572],[110130.0,0.64096873]],[[110180.0,1.4525917],[110190.0,0.35980778],[110200.0,0.36059579],[110210.0,0.6129497],[110220.0,0.97846555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600455648,[[110170.0,0.01586364],[110160.0,0.29045643],[110150.0,0.65761258],[110140.0,0.51331319],[110130.0,0.39832873]],[[110180.0,1.4525917],[110190.0,0.35980778],[110200.0,0.44550106],[110210.0,0.64129818],[110220.0,1.00662416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600455854,[[110170.0,0.01586364],[110160.0,0.24507583],[110150.0,1.20247618],[110140.0,0.27436048],[110130.0,0.31451271]],[[110180.0,1.4525917],[110190.0,0.41641129],[110200.0,0.38889755],[110210.0,0.64129818],[110220.0,1.00662416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600456056,[[110170.0,0.01586364],[110160.0,0.19969823],[110150.0,1.24785998],[110140.0,0.27436048],[110130.0,0.31451271]],[[110180.0,1.4525917],[110190.0,0.41641129],[110200.0,0.38889755],[110210.0,0.64129818],[110220.0,1.00662416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600456358,[[110170.0,0.01586364],[110160.0,0.00013657],[110150.0,0.92712438],[110140.0,0.74930267],[110130.0,0.31451271]],[[110180.0,1.4525917],[110190.0,0.41641129],[110200.0,0.38889755],[110210.0,0.64129818],[110220.0,1.00662416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600456659,[[110170.0,0.01607002],[110160.0,0.00013657],[110150.0,0.8148984],[110140.0,0.86165225],[110130.0,0.31451271]],[[110180.0,1.4525917],[110190.0,0.50131656],[110200.0,0.41724603],[110210.0,0.52804443],[110220.0,1.20460146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600456861,[[110170.0,0.02818364],[110160.0,0.00013657],[110150.0,0.8602835],[110140.0,0.72138478],[110130.0,0.45478018]],[[110180.0,1.4525917],[110190.0,0.50131656],[110200.0,0.41724603],[110210.0,0.66945679],[110220.0,1.0631891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600457152,[[110170.0,0.02818364],[110160.0,0.00013657],[110150.0,0.8602835],[110140.0,0.72138478],[110130.0,0.25842747]],[[110180.0,1.4525917],[110190.0,0.50131656],[110200.0,0.41724603],[110210.0,0.66945679],[110220.0,1.0631891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600457361,[[110170.0,0.02819196],[110160.0,0.23944537],[110150.0,0.6333702],[110140.0,0.72138478],[110130.0,0.25842747]],[[110180.0,1.4525917],[110190.0,0.50131656],[110200.0,0.41724603],[110210.0,0.66945679],[110220.0,1.0631891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600457755,[[110170.0,0.01607002],[110160.0,0.28482607],[110150.0,0.5879851],[110140.0,0.72138478],[110130.0,0.25842747]],[[110180.0,1.4525917],[110190.0,0.50131656],[110200.0,0.41724603],[110210.0,0.66945679],[110220.0,1.0631891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600458058,[[110170.0,0.002],[110160.0,0.19406467],[110150.0,0.6787553],[110140.0,0.72138478],[110130.0,0.25842747]],[[110180.0,1.4525917],[110190.0,0.50131656],[110200.0,0.41724603],[110210.0,0.66945679],[110220.0,1.0631891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600458253,[[110170.0,0.01570263],[110160.0,0.19406467],[110150.0,0.6787553],[110140.0,0.72138478],[110130.0,0.25842747]],[[110180.0,1.4525917],[110190.0,0.50131656],[110200.0,0.41724603],[110210.0,0.66945679],[110220.0,1.0631891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600458448,[[110170.0,0.02779223],[110160.0,0.19406467],[110150.0,0.6787553],[110140.0,0.26438478],[110130.0,0.71542747]],[[110180.0,1.4525917],[110190.0,0.50131656],[110200.0,0.41724603],[110210.0,0.66945679],[110220.0,1.0631891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600458645,[[110170.0,0.002],[110160.0,0.19406467],[110150.0,0.6787553],[110140.0,0.26438478],[110130.0,0.71542747]],[[110180.0,1.4525917],[110190.0,0.50131656],[110200.0,0.41724603],[110210.0,0.66945679],[110220.0,1.0631891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600458850,[[110170.0,0.02781126],[110160.0,0.19406467],[110150.0,0.6787553],[110140.0,0.26438478],[110130.0,0.71542747]],[[110180.0,1.4525917],[110190.0,0.50131656],[110200.0,0.41724603],[110210.0,0.66945679],[110220.0,1.0631891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600459050,[[110170.0,0.02781126],[110160.0,0.28482567],[110150.0,0.5879851],[110140.0,0.26438478],[110130.0,0.71542747]],[[110180.0,1.4525917],[110190.0,0.50131656],[110200.0,0.41724603],[110210.0,0.66945679],[110220.0,1.0631891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600459252,[[110170.0,0.02786753],[110160.0,0.28482567],[110150.0,0.5879851],[110140.0,0.26438478],[110130.0,1.07622747]],[[110180.0,0.9959917],[110190.0,0.29825129],[110200.0,0.38889755],[110210.0,0.64129818],[110220.0,1.00662416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600459451,[[110170.0,0.02786753],[110160.0,0.14868297],[110150.0,0.5894],[110140.0,0.22088478],[110130.0,1.07622747]],[[110180.0,0.9959917],[110190.0,0.29825129],[110200.0,0.38889755],[110210.0,0.64129818],[110220.0,1.00662416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600459646,[[110170.0,0.20937573],[110160.0,0.14868297],[110150.0,0.5894],[110140.0,0.22088478],[110130.0,1.07622747]],[[110180.0,1.5711117],[110190.0,0.29825129],[110200.0,0.38889755],[110210.0,0.64129818],[110220.0,1.00662416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600459647,[[110170.0,0.20937573],[110160.0,0.14868297],[110150.0,0.5894],[110140.0,0.22088478],[110130.0,1.07622747]],[[110180.0,1.5711117],[110190.0,0.29825129],[110200.0,0.38889755],[110210.0,0.64129818],[110220.0,1.20460146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600459853,[[110170.0,0.20930977],[110160.0,0.28408297],[110150.0,0.5],[110140.0,0.17578478],[110130.0,1.27258018]],[[110180.0,1.5711117],[110190.0,0.29825129],[110200.0,0.38889755],[110210.0,0.64129818],[110220.0,1.20460146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600460050,[[110170.0,0.20930357],[110160.0,0.28408297],[110150.0,0.5],[110140.0,0.17578478],[110130.0,1.27258018]],[[110180.0,1.5715117],[110190.0,0.29825129],[110200.0,0.38889755],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600460250,[[110170.0,0.01404775],[110160.0,0.04353657],[110150.0,0.5453827],[110140.0,0.31605225],[110130.0,0.67531271]],[[110180.0,1.5715117],[110190.0,0.29825129],[110200.0,0.38889755],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600460251,[[110170.0,0.01404775],[110160.0,0.04353657],[110150.0,0.5453827],[110140.0,0.31605225],[110130.0,0.67531271]],[[110180.0,1.5715117],[110190.0,0.24164778],[110200.0,0.44550106],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600460450,[[110170.0,0.02776295],[110160.0,0.18165987],[110150.0,0.65756474],[110140.0,0.5205152],[110130.0,0.42674229]],[[110180.0,1.5715117],[110190.0,0.29825129],[110200.0,0.44550106],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600460451,[[110170.0,0.02776295],[110160.0,0.18165987],[110150.0,0.65756474],[110140.0,0.5205152],[110130.0,0.42674229]],[[110180.0,1.5715117],[110190.0,0.29825129],[110200.0,0.38889755],[110210.0,0.52804443],[110220.0,0.97926555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600460651,[[110170.0,0.01570561],[110160.0,0.00013657],[110150.0,0.83909574],[110140.0,0.6559152],[110130.0,0.23038958]],[[110180.0,1.5715117],[110190.0,0.29825129],[110200.0,0.38889755],[110210.0,0.52804443],[110220.0,0.97926555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600460858,[[110170.0,0.02788367],[110160.0,0.00013657],[110150.0,0.83909574],[110140.0,0.6559152],[110130.0,0.23038958]],[[110180.0,1.5715117],[110190.0,0.29825129],[110200.0,0.38889755],[110210.0,0.64129818],[110220.0,0.8660118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600461059,[[110170.0,0.02788367],[110160.0,0.00013657],[110150.0,0.83909574],[110140.0,0.6559152],[110130.0,0.23038958]],[[110180.0,1.5715117],[110190.0,0.29825129],[110200.0,0.38889755],[110210.0,0.52804443],[110220.0,0.97926555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600461260,[[110170.0,0.01570561],[110160.0,0.18166117],[110150.0,0.65756474],[110140.0,0.6559152],[110130.0,0.23038958]],[[110180.0,1.5715117],[110190.0,0.29825129],[110200.0,0.38889755],[110210.0,0.52804443],[110220.0,0.97926555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600461462,[[110170.0,0.02791274],[110160.0,0.18166117],[110150.0,0.65756474],[110140.0,0.6559152],[110130.0,0.23038958]],[[110180.0,1.5715117],[110190.0,0.29825129],[110200.0,0.38889755],[110210.0,0.52804443],[110220.0,0.97926555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600461951,[[110170.0,0.01570206],[110160.0,0.18166117],[110150.0,0.65756474],[110140.0,0.1989552],[110130.0,0.11222958]],[[110180.0,1.5715117],[110190.0,0.29825129],[110200.0,0.38889755],[110210.0,0.52804443],[110220.0,0.97926555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600462151,[[110170.0,0.002],[110160.0,0.00013657],[110150.0,0.79370894],[110140.0,0.1989552],[110130.0,0.56934958]],[[110180.0,1.5715117],[110190.0,0.29825129],[110200.0,0.38889755],[110210.0,0.52804443],[110220.0,0.97926555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600462359,[[110170.0,0.02798478],[110160.0,0.00013657],[110150.0,0.79370894],[110140.0,0.1989552],[110130.0,0.56930958]],[[110180.0,1.5715117],[110190.0,0.29825129],[110200.0,0.38889755],[110210.0,0.52804443],[110220.0,0.97926555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600462562,[[110170.0,0.02798478],[110160.0,0.00013657],[110150.0,0.79370894],[110140.0,0.31118478],[110130.0,0.59734747]],[[110180.0,1.5715117],[110190.0,0.29825129],[110200.0,0.38889755],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600463162,[[110170.0,0.02798478],[110160.0,0.00013657],[110150.0,0.87781576],[110140.0,0.31118478],[110130.0,0.59734747]],[[110180.0,1.5715117],[110190.0,0.29825129],[110200.0,0.38889755],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600463462,[[110170.0,0.02798268],[110160.0,0.00013657],[110150.0,0.87781576],[110140.0,0.31118478],[110130.0,0.59734747]],[[110180.0,1.5715117],[110190.0,0.29825129],[110200.0,0.38889755],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600463862,[[110170.0,0.01579905],[110160.0,0.00013657],[110150.0,0.87781576],[110140.0,0.31118478],[110130.0,0.59734747]],[[110180.0,1.5715117],[110190.0,0.29825129],[110200.0,0.38889755],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600464059,[[110170.0,0.02799944],[110160.0,0.00013657],[110150.0,0.87781576],[110140.0,0.31118478],[110130.0,0.59734747]],[[110180.0,1.5715117],[110190.0,0.29825129],[110200.0,0.38889755],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600464265,[[110170.0,0.02803687],[110160.0,0.00013657],[110150.0,0.87781666],[110140.0,0.31118478],[110130.0,0.59690747]],[[110180.0,1.5715117],[110190.0,0.29825129],[110200.0,0.38889755],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600464666,[[110170.0,0.0282529],[110160.0,0.00013657],[110150.0,0.87781666],[110140.0,0.31118478],[110130.0,0.59690747]],[[110180.0,1.5715117],[110190.0,0.29825129],[110200.0,0.38889755],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600464863,[[110170.0,0.0282529],[110160.0,0.18165937],[110150.0,0.65090316],[110140.0,0.31118478],[110130.0,0.59690747]],[[110180.0,0.9963917],[110190.0,0.29825129],[110200.0,0.09699755],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600465063,[[110170.0,0.0282529],[110160.0,0.31779267],[110150.0,0.65162046],[110140.0,0.26598478],[110130.0,0.59690747]],[[110180.0,1.5707517],[110190.0,0.29825129],[110200.0,0.09699755],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600465267,[[110170.0,0.19574602],[110160.0,0.22607807],[110150.0,0.64902046],[110140.0,0.17578478],[110130.0,0.59690747]],[[110180.0,1.5711517],[110190.0,0.29825129],[110200.0,0.09699755],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600465463,[[110170.0,0.19753129],[110160.0,0.22607807],[110150.0,0.64902046],[110140.0,0.17578478],[110130.0,0.59690747]],[[110180.0,1.5711517],[110190.0,0.29825129],[110200.0,0.09699755],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600465669,[[110170.0,0.1835082],[110160.0,0.22607807],[110150.0,0.64902046],[110140.0,0.17578478],[110130.0,0.59690747]],[[110180.0,1.5711517],[110190.0,0.29825129],[110200.0,0.09699755],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600465964,[[110170.0,0.19753098],[110160.0,0.26957807],[110150.0,0.60552046],[110140.0,0.17578478],[110130.0,0.59690747]],[[110180.0,1.5711517],[110190.0,0.29825129],[110200.0,0.09699755],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600466163,[[110170.0,0.19568435],[110160.0,0.26957807],[110150.0,0.60552046],[110140.0,0.17578478],[110130.0,0.59690747]],[[110180.0,1.5711517],[110190.0,0.29825129],[110200.0,0.09699755],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600466364,[[110170.0,0.20970711],[110160.0,0.26957807],[110150.0,0.60552046],[110140.0,0.17578478],[110130.0,0.59690747]],[[110180.0,1.5711517],[110190.0,0.29825129],[110200.0,0.09699755],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600466771,[[110170.0,0.19568398],[110160.0,0.26957807],[110150.0,0.60552046],[110140.0,0.17578478],[110130.0,0.59690747]],[[110180.0,1.5711517],[110190.0,0.29825129],[110200.0,0.09699755],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600466964,[[110170.0,0.002],[110160.0,0.45108907],[110150.0,0.60552046],[110140.0,0.17578478],[110130.0,0.59690747]],[[110180.0,1.5711517],[110190.0,0.29825129],[110200.0,0.09699755],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600467165,[[110170.0,0.19752907],[110160.0,0.26957807],[110150.0,0.60552046],[110140.0,0.17578478],[110130.0,0.59690747]],[[110180.0,1.5711517],[110190.0,0.29825129],[110200.0,0.09699755],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600467470,[[110170.0,0.01417567],[110160.0,0.45108917],[110150.0,0.60552046],[110140.0,0.17578478],[110130.0,0.59690747]],[[110180.0,1.5711517],[110190.0,0.29825129],[110200.0,0.09699755],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600467865,[[110170.0,0.01417561],[110160.0,0.45108917],[110150.0,0.60552046],[110140.0,0.17578478],[110130.0,0.95770747]],[[110180.0,1.5711517],[110190.0,0.29825129],[110200.0,0.09699755],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600468070,[[110170.0,0.02819163],[110160.0,0.45108917],[110150.0,0.60552046],[110140.0,0.17578478],[110130.0,0.95770747]],[[110180.0,1.5711517],[110190.0,0.29825129],[110200.0,0.09699755],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600468570,[[110170.0,0.02819873],[110160.0,0.45108917],[110150.0,0.60552046],[110140.0,0.17578478],[110130.0,0.95770747]],[[110180.0,1.5711517],[110190.0,0.29825129],[110200.0,0.09699755],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600468968,[[110170.0,0.02821409],[110160.0,0.45108917],[110150.0,0.60552046],[110140.0,0.17578478],[110130.0,0.95770747]],[[110180.0,1.58783355],[110190.0,0.28133158],[110200.0,0.09699755],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600469170,[[110170.0,0.002],[110160.0,0.45108917],[110150.0,0.60552046],[110140.0,0.17578478],[110130.0,0.59690747]],[[110180.0,1.58783355],[110190.0,0.28133158],[110200.0,0.09699755],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600469381,[[110170.0,0.02823312],[110160.0,0.45108917],[110150.0,0.60552046],[110140.0,0.17578478],[110130.0,0.95770747]],[[110180.0,1.58783355],[110190.0,0.28133158],[110200.0,0.09699755],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600469565,[[110170.0,0.02823136],[110160.0,0.40570847],[110150.0,0.65090516],[110140.0,0.17578478],[110130.0,0.59690747]],[[110180.0,1.58783355],[110190.0,0.28133158],[110200.0,0.09699755],[110210.0,0.64129818],[110220.0,1.00742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600469766,[[110170.0,0.02823136],[110160.0,0.00013657],[110150.0,0.60552046],[110140.0,0.13039678],[110130.0,0.18565797]],[[110180.0,1.58783355],[110190.0,0.28133158],[110200.0,0.09699755],[110210.0,0.64129818],[110220.0,1.50392416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600469962,[[110170.0,0.02823136],[110160.0,0.00013657],[110150.0,0.5],[110140.0,0.41860212],[110130.0,0.39038755]],[[110180.0,1.64443706],[110190.0,0.30963334],[110200.0,0.12534603],[110210.0,0.66945679],[110220.0,1.5604891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600470271,[[110170.0,0.02840715],[110160.0,0.00013657],[110140.0,0.87321342],[110130.0,0.25012008],[110120.0,0.64712137]],[[110180.0,1.64443706],[110190.0,0.30963334],[110200.0,0.12534603],[110210.0,0.66945679],[110220.0,1.5604891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600470468,[[110170.0,0.02843973],[110160.0,0.00013657],[110140.0,0.91860252],[110130.0,0.25012008],[110120.0,0.64712137]],[[110180.0,1.64443706],[110190.0,0.30963334],[110200.0,0.26675839],[110210.0,0.72602173],[110220.0,1.3625118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600470670,[[110170.0,0.01436235],[110160.0,0.00013657],[110140.0,0.82782432],[110130.0,0.29551318],[110120.0,0.64712137]],[[110180.0,1.73520506],[110190.0,0.30963334],[110200.0,0.26675839],[110210.0,0.72602173],[110220.0,1.3625118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600470873,[[110170.0,0.02843973],[110160.0,0.00013657],[110140.0,0.87321362],[110130.0,0.29551318],[110120.0,0.64712137]],[[110180.0,1.73520506],[110190.0,0.30963334],[110200.0,0.26675839],[110210.0,0.72602173],[110220.0,1.3625118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600471167,[[110170.0,0.02744599],[110160.0,0.00013657],[110140.0,0.87321362],[110130.0,0.25012008],[110120.0,0.19020137]],[[110180.0,1.73720506],[110190.0,0.42288709],[110200.0,0.15350464],[110210.0,0.72602173],[110220.0,1.3625118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600471373,[[110170.0,0.02745271],[110160.0,0.00013657],[110140.0,0.87321362],[110130.0,0.29551318],[110120.0,0.19020137]],[[110180.0,1.73720506],[110190.0,0.42288709],[110200.0,0.15350464],[110210.0,0.72602173],[110220.0,1.3625118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600471576,[[110160.0,0.00013657],[110140.0,0.87321362],[110130.0,0.29551318],[110120.0,0.19020137],[110080.0,0.4549365]],[[110170.0,0.1815082],[110180.0,1.69283946],[110190.0,0.24139559],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600471768,[[110160.0,0.02658644],[110140.0,0.87321362],[110130.0,0.29551318],[110120.0,0.19020137],[110110.0,1.16452371]],[[110170.0,0.69948166],[110180.0,1.41344883],[110190.0,0.08504184],[110200.0,0.72044589],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600471964,[[110160.0,0.01421417],[110140.0,0.87321362],[110130.0,0.29551318],[110120.0,0.19020137],[110110.0,1.16452371]],[[110170.0,0.69948166],[110180.0,1.41344883],[110190.0,0.08504184],[110200.0,0.72044589],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600472171,[[110160.0,0.01421417],[110140.0,0.91860292],[110130.0,0.25012008],[110120.0,0.19020137],[110110.0,1.16452371]],[[110170.0,0.69948166],[110180.0,1.41344883],[110190.0,0.08504184],[110200.0,0.72044589],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600472377,[[110160.0,0.01423463],[110140.0,0.94041836],[110130.0,0.25012008],[110120.0,0.19020137],[110110.0,1.16452371]],[[110170.0,0.69948166],[110180.0,1.41344883],[110190.0,0.08504184],[110200.0,0.72044589],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600472685,[[110160.0,0.01254846],[110140.0,0.94041836],[110130.0,0.25012008],[110120.0,0.19020137],[110110.0,1.16452371]],[[110170.0,0.69948166],[110180.0,1.41344883],[110190.0,0.19829559],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600472884,[[110160.0,0.01254329],[110140.0,0.94041836],[110130.0,0.25012008],[110120.0,0.19020137],[110110.0,1.16452371]],[[110170.0,0.70048166],[110180.0,1.41144883],[110190.0,0.19829559],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600473183,[[110160.0,0.02664233],[110140.0,0.93306253],[110130.0,0.30913318],[110120.0,0.20887265],[110110.0,1.16452371]],[[110170.0,0.70048166],[110180.0,1.4963541],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600473483,[[110160.0,0.02667154],[110140.0,0.97845153],[110130.0,0.26374008],[110120.0,0.20887265],[110110.0,1.16452371]],[[110170.0,0.70048166],[110180.0,1.4963541],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600473683,[[110160.0,0.0125725],[110140.0,0.93306253],[110130.0,0.30913318],[110120.0,0.20887265],[110110.0,1.16452371]],[[110170.0,0.70048166],[110180.0,1.4963541],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600473879,[[110160.0,0.01423563],[110140.0,0.97845153],[110130.0,0.26374008],[110120.0,0.20887265],[110110.0,1.16452371]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600474086,[[110160.0,0.01257152],[110140.0,0.97845153],[110130.0,0.26374008],[110120.0,0.20887265],[110110.0,1.16452371]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600474279,[[110160.0,0.01423544],[110140.0,0.97845153],[110130.0,0.26374008],[110120.0,0.20887265],[110110.0,1.16452371]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600474480,[[110160.0,0.02668268],[110140.0,0.97845153],[110130.0,0.26374008],[110120.0,0.20887265],[110110.0,1.16452371]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600474772,[[110160.0,0.02668353],[110140.0,0.97845153],[110130.0,0.26374248],[110120.0,0.20887265],[110110.0,1.16452371]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600474973,[[110160.0,0.01258455],[110140.0,1.02535153],[110130.0,0.21674248],[110120.0,0.20887265],[110110.0,1.16452371]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600475182,[[110160.0,0.02668355],[110140.0,1.02535153],[110130.0,0.21674248],[110120.0,0.20887265],[110110.0,1.16452371]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600475487,[[110160.0,0.01258458],[110140.0,1.02535153],[110130.0,0.21674248],[110120.0,0.20887265],[110110.0,1.16452371]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600475676,[[110160.0,0.02668357],[110140.0,1.02535153],[110130.0,0.21674248],[110120.0,0.20887265],[110110.0,1.16452371]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600475883,[[110160.0,0.01258031],[110140.0,0.97996253],[110130.0,0.21674248],[110120.0,0.20887265],[110110.0,1.16452371]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600475884,[[110160.0,0.01258031],[110140.0,0.97996253],[110130.0,0.26213538],[110120.0,0.20887265],[110110.0,1.16452371]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600476184,[[110160.0,0.01258219],[110140.0,0.94124471],[110130.0,0.18861972],[110120.0,0.18083476],[110110.0,1.10843847]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.00013657],[110200.0,0.57903353],[110210.0,0.66945679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600476480,[[110160.0,0.01258316],[110140.0,0.94124471],[110130.0,0.18861972],[110120.0,0.18083476],[110110.0,1.10843847]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.00013657],[110200.0,0.57903353],[110210.0,0.66945679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600476678,[[110160.0,0.02667891],[110140.0,0.94124471],[110130.0,0.18861972],[110120.0,0.18083476],[110110.0,1.10843847]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.00013657],[110200.0,0.57903353],[110210.0,0.66945679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600477384,[[110160.0,0.02667891],[110140.0,0.94124471],[110130.0,0.18861972],[110120.0,0.17629476],[110110.0,1.10843847]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.00013657],[110200.0,0.57903353],[110210.0,0.66945679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600477585,[[110160.0,0.00013657],[110140.0,0.94124471],[110130.0,0.18861972],[110120.0,0.17629476],[110110.0,1.10843847]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.00013657],[110200.0,0.57903353],[110210.0,0.66945679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600477787,[[110160.0,0.01427747],[110140.0,0.98764471],[110130.0,0.14311972],[110120.0,0.17629476],[110110.0,1.10843847]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.00013657],[110200.0,0.57903353],[110210.0,0.66945679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600477982,[[110160.0,0.02674258],[110140.0,0.98764471],[110130.0,0.14311972],[110120.0,0.17629476],[110110.0,1.10843847]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.11339032],[110200.0,0.46577978],[110210.0,0.66945679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600478289,[[110160.0,0.01260997],[110140.0,1.03303371],[110130.0,0.09772682],[110120.0,0.17629476],[110110.0,1.10843847]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.00013657],[110200.0,0.57903353],[110210.0,0.66945679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600478482,[[110160.0,0.02674372],[110140.0,1.03303371],[110130.0,0.09772682],[110120.0,0.17629476],[110110.0,1.10843847]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.00013657],[110200.0,0.57903353],[110210.0,0.66945679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600478678,[[110160.0,0.01427948],[110140.0,1.13579151],[110130.0,0.12584958],[110120.0,0.20433265],[110110.0,0.968171]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.11339032],[110200.0,0.46577978],[110210.0,0.66945679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600478883,[[110160.0,0.00013657],[110140.0,1.13579151],[110130.0,0.12584958],[110120.0,0.20433265],[110110.0,1.16452371]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.52804443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600479079,[[110160.0,0.01260335],[110140.0,1.13579151],[110130.0,0.12584958],[110120.0,0.20433265],[110110.0,1.16452371]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600479284,[[110160.0,0.02676819],[110140.0,1.13579151],[110130.0,0.12584958],[110120.0,0.20433265],[110110.0,1.16452371]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600479583,[[110160.0,0.01428895],[110140.0,1.13579151],[110130.0,0.12584958],[110120.0,0.20433265],[110110.0,1.16452371]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600479789,[[110160.0,0.01262125],[110140.0,1.13579151],[110130.0,0.12584958],[110120.0,0.20433265],[110110.0,1.16452371]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600479985,[[110160.0,0.01262149],[110140.0,1.13579151],[110130.0,0.12584958],[110120.0,0.20433265],[110110.0,1.16452371]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600480191,[[110160.0,0.0142891],[110140.0,1.13579151],[110130.0,0.12584958],[110120.0,0.20433265],[110110.0,1.16452371]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600480389,[[110160.0,0.01429286],[110140.0,1.13578431],[110130.0,0.13037958],[110120.0,0.20433265],[110110.0,1.16452371]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600480583,[[110160.0,0.00013657],[110140.0,1.13578431],[110130.0,0.13037958],[110120.0,0.20433265],[110110.0,1.16452371]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600480887,[[110160.0,0.02655142],[110140.0,1.13578431],[110130.0,0.13037958],[110120.0,0.20433265],[110110.0,1.16452371]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600481386,[[110160.0,0.02656633],[110140.0,1.13578431],[110130.0,0.13037958],[110120.0,0.20433265],[110110.0,1.16452371]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600481688,[[110160.0,0.02656633],[110140.0,1.09039531],[110130.0,0.17577258],[110120.0,0.20433265],[110110.0,1.16452371]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600481881,[[110160.0,0.02656992],[110140.0,1.09039531],[110130.0,0.17577258],[110120.0,0.20433265],[110110.0,1.16452371]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600482082,[[110160.0,0.01432268],[110140.0,1.09039531],[110130.0,0.17577258],[110120.0,0.20433265],[110110.0,1.16452371]],[[110170.0,0.99238166],[110180.0,1.4953541],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600482277,[[110160.0,0.02657681],[110140.0,0.96089939],[110130.0,0.14764882],[110120.0,0.20433265],[110110.0,1.27515329]],[[110170.0,1.04898517],[110180.0,1.43875059],[110190.0,0.00013657],[110200.0,0.57903353],[110210.0,0.72602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600482479,[[110160.0,0.02663416],[110140.0,1.00628829],[110130.0,0.14764882],[110120.0,0.06406518],[110110.0,1.07880058]],[[110170.0,1.04898517],[110180.0,1.43875059],[110190.0,0.00013657],[110200.0,0.57903353],[110210.0,0.66945679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600482686,[[110160.0,0.02663416],[110140.0,0.96089939],[110130.0,0.19304172],[110120.0,0.06406518],[110110.0,0.71800058]],[[110170.0,1.04898517],[110180.0,1.43875059],[110190.0,0.00013657],[110200.0,0.57903353],[110210.0,0.66945679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600482884,[[110160.0,0.02663416],[110140.0,0.73396739],[110130.0,0.37460072],[110120.0,0.06406518],[110110.0,0.71800058]],[[110170.0,1.04898517],[110180.0,1.43875059],[110190.0,0.00013657],[110200.0,0.57903353],[110210.0,0.66945679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600483079,[[110160.0,0.02663416],[110140.0,0.73396739],[110130.0,0.23843462],[110120.0,0.06406518],[110110.0,0.71800058]],[[110170.0,1.04898517],[110180.0,1.43875059],[110190.0,0.11339032],[110200.0,0.46577978],[110210.0,0.66945679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600483283,[[110160.0,0.02668313],[110140.0,0.91552409],[110130.0,0.23843462],[110120.0,0.06406518],[110110.0,0.71800058]],[[110170.0,1.04898517],[110180.0,1.43875059],[110190.0,0.11339032],[110200.0,0.46577978],[110210.0,0.66945679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600483477,[[110160.0,0.02668313],[110140.0,0.94226241],[110130.0,0.19304172],[110120.0,0.06406518],[110110.0,0.71800058]],[[110170.0,1.04898517],[110180.0,1.43875059],[110190.0,0.11339032],[110200.0,0.46577978],[110210.0,0.66945679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600483689,[[110160.0,0.0266834],[110140.0,0.98765171],[110130.0,0.14764882],[110120.0,0.06406518],[110110.0,0.71800058]],[[110170.0,1.04898517],[110180.0,1.43875059],[110190.0,0.11339032],[110200.0,0.46577978],[110210.0,0.66945679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600483883,[[110160.0,0.01247096],[110140.0,0.94226241],[110130.0,0.19304172],[110120.0,0.06406518],[110110.0,0.71800058]],[[110170.0,1.62326517],[110180.0,0.86399059],[110190.0,0.11339032],[110200.0,0.46577978],[110210.0,0.66945679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600484087,[[110160.0,0.01246055],[110140.0,0.94226241],[110130.0,0.19304172],[110120.0,0.06406518],[110110.0,0.71800058]],[[110170.0,1.62326517],[110180.0,0.86399059],[110190.0,0.11339032],[110200.0,0.46577978],[110210.0,0.66945679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600484282,[[110160.0,0.01246722],[110140.0,0.94226241],[110130.0,0.19304172],[110120.0,0.06406518],[110110.0,0.71800058]],[[110170.0,1.62326517],[110180.0,0.86399059],[110190.0,0.11339032],[110200.0,0.46577978],[110210.0,0.66945679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600484483,[[110160.0,0.0266539],[110140.0,0.94226241],[110130.0,0.19304172],[110120.0,0.06406518],[110110.0,0.71800058]],[[110170.0,1.62326517],[110180.0,0.86399059],[110190.0,0.11339032],[110200.0,0.46577978],[110210.0,0.66945679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600484684,[[110160.0,0.0266539],[110140.0,0.94226241],[110130.0,0.19304172],[110120.0,0.17629476],[110110.0,0.605771]],[[110170.0,1.62326517],[110180.0,0.86399059],[110190.0,0.11339032],[110200.0,0.46577978],[110210.0,0.66945679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600484885,[[110160.0,0.02664774],[110140.0,0.94226241],[110130.0,0.19304172],[110120.0,0.17629476],[110110.0,0.605771]],[[110170.0,1.62326517],[110180.0,0.86399059],[110190.0,0.11339032],[110200.0,0.46577978],[110210.0,0.66945679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600485186,[[110160.0,0.02664774],[110140.0,0.89687311],[110130.0,0.23843462],[110120.0,0.17629476],[110110.0,0.605771]],[[110170.0,1.62326517],[110180.0,0.86399059],[110190.0,0.11339032],[110200.0,0.46577978],[110210.0,0.66945679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600485488,[[110160.0,0.02665737],[110140.0,0.89687311],[110130.0,0.23843462],[110120.0,0.17629476],[110110.0,0.605771]],[[110170.0,1.33136517],[110180.0,0.86399059],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.52804443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600485689,[[110160.0,0.01247374],[110140.0,0.89687311],[110130.0,0.23843462],[110120.0,0.17629476],[110110.0,0.74603847]],[[110170.0,1.33136517],[110180.0,0.86399059],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.52804443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600485991,[[110160.0,0.02666048],[110140.0,0.89687311],[110130.0,0.23843462],[110120.0,0.17629476],[110110.0,0.605771]],[[110170.0,1.33136517],[110180.0,0.86399059],[110190.0,0.11339032],[110200.0,0.60719214],[110210.0,0.52804443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600486192,[[110160.0,0.02666048],[110140.0,0.89687311],[110130.0,0.3506642],[110120.0,0.20433265],[110110.0,0.605771]],[[110170.0,1.41627044],[110180.0,0.89233907],[110190.0,0.14154893],[110200.0,0.66375708],[110210.0,0.52804443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600486396,[[110160.0,0.02666048],[110140.0,0.89687311],[110130.0,0.3506642],[110120.0,0.20433265],[110110.0,0.80212371]],[[110170.0,1.41627044],[110180.0,0.89233907],[110190.0,0.14154893],[110200.0,0.66375708],[110210.0,0.81086915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600486592,[[110160.0,0.02666048],[110140.0,1.07175833],[110130.0,0.17577158],[110120.0,0.20433265],[110110.0,1.16292371]],[[110170.0,0.84199044],[110180.0,0.89233907],[110190.0,0.14154893],[110200.0,0.66375708],[110210.0,0.81086915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600486787,[[110160.0,0.02666048],[110140.0,1.07175833],[110130.0,0.17577158],[110120.0,0.20433265],[110110.0,1.16292371]],[[110170.0,1.41583044],[110180.0,0.89233907],[110190.0,0.14154893],[110200.0,0.66375708],[110210.0,0.81086915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600486984,[[110160.0,0.02666048],[110150.0,0.0455],[110140.0,0.97946913],[110130.0,0.22116448],[110120.0,0.20433265]],[[110170.0,1.41583044],[110180.0,0.89233907],[110190.0,0.14154893],[110200.0,0.66375708],[110210.0,0.81086915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600487191,[[110160.0,0.02662014],[110150.0,0.0455],[110140.0,0.97946913],[110130.0,0.22116448],[110120.0,0.20433265]],[[110170.0,1.41583044],[110180.0,0.89233907],[110190.0,0.14154893],[110200.0,0.66375708],[110210.0,0.81086915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600487488,[[110160.0,0.01242852],[110150.0,0.0455],[110140.0,0.97946913],[110130.0,0.22116448],[110120.0,0.20433265]],[[110170.0,1.41583044],[110180.0,0.89233907],[110190.0,0.14154893],[110200.0,0.66375708],[110210.0,0.81086915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600487686,[[110160.0,0.0266151],[110150.0,0.0455],[110140.0,1.07024753],[110130.0,0.13037958],[110120.0,0.20433265]],[[110170.0,0.84199044],[110180.0,1.04283907],[110190.0,0.14154893],[110200.0,0.66375708],[110210.0,0.81086915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600487887,[[110160.0,0.00013657],[110150.0,0.3629106],[110140.0,0.75151243],[110130.0,0.13037958],[110120.0,0.20433265]],[[110170.0,0.66698517],[110180.0,0.86399059],[110190.0,0.25480268],[110200.0,0.66375708],[110210.0,0.96146915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600488092,[[110160.0,0.07025704],[110150.0,0.3629106],[110140.0,0.70751243],[110130.0,0.13037958],[110120.0,0.15893875]],[[110170.0,1.19568517],[110180.0,0.95239059],[110190.0,0.15699032],[110200.0,0.80516944],[110210.0,0.96146915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600488293,[[110160.0,0.16085704],[110150.0,0.2723106],[110140.0,0.70751243],[110130.0,0.13037958],[110120.0,0.51973875]],[[110170.0,1.19568517],[110180.0,0.95239059],[110190.0,0.15699032],[110200.0,0.80516944],[110210.0,0.96146915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600488588,[[110160.0,0.16085704],[110150.0,0.3176957],[110140.0,0.70751243],[110130.0,0.13037958],[110120.0,0.51973875]],[[110170.0,1.19568517],[110180.0,0.95199059],[110190.0,0.15699032],[110200.0,0.80516944],[110210.0,0.96146915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600488589,[[110160.0,0.16085704],[110150.0,0.3176957],[110140.0,0.70751243],[110130.0,0.13037958],[110120.0,0.51973875]],[[110170.0,1.19568517],[110180.0,0.95199059],[110190.0,0.15699032],[110200.0,0.80516944],[110210.0,0.67864443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600488891,[[110160.0,0.34232913],[110150.0,0.27635768],[110140.0,0.67953923],[110130.0,0.01815],[110120.0,0.97369525]],[[110170.0,0.56548166],[110180.0,0.9630941],[110190.0,0.56879032],[110200.0,0.60719214],[110210.0,0.87662173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600489094,[[110160.0,0.34225565],[110150.0,0.27635768],[110140.0,0.67953923],[110130.0,0.15841747],[110120.0,1.02978049]],[[110170.0,0.56548166],[110180.0,0.87818883],[110190.0,0.58734184],[110200.0,0.72044589],[110210.0,0.87662173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600489394,[[110160.0,0.31596117],[110150.0,0.27635768],[110140.0,0.67953923],[110130.0,0.15841747],[110120.0,1.02978049]],[[110170.0,0.56508166],[110180.0,0.87818883],[110190.0,0.58734184],[110200.0,0.72044589],[110210.0,0.87662173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600489589,[[110160.0,0.32806243],[110150.0,0.27635768],[110140.0,0.67953923],[110130.0,0.15841747],[110120.0,1.02978049]],[[110170.0,1.13952166],[110180.0,0.87818883],[110190.0,0.58734184],[110200.0,0.72044589],[110210.0,0.87662173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600489795,[[110160.0,0.34226531],[110150.0,0.27635768],[110140.0,0.67953923],[110130.0,0.15841747],[110120.0,1.02978049]],[[110170.0,1.13952166],[110180.0,0.92508883],[110190.0,0.54044184],[110200.0,0.72044589],[110210.0,0.87662173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600490389,[[110160.0,0.16074071],[110150.0,0.45788508],[110140.0,0.67953923],[110130.0,0.15841747],[110120.0,1.02978049]],[[110170.0,1.13952166],[110180.0,0.92508883],[110190.0,0.54044184],[110200.0,0.72044589],[110210.0,0.87662173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600490582,[[110160.0,0.16074071],[110150.0,0.45788508],[110140.0,0.67953923],[110130.0,0.15841747],[110120.0,1.02978049]],[[110170.0,1.14952166],[110180.0,0.92508883],[110190.0,0.54044184],[110200.0,0.72044589],[110210.0,0.87662173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600490894,[[110160.0,0.34226526],[110150.0,0.27635768],[110140.0,0.67953923],[110130.0,0.15841747],[110120.0,1.02978049]],[[110170.0,1.14952166],[110180.0,0.92508883],[110190.0,0.54044184],[110200.0,0.72044589],[110210.0,0.87662173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600491196,[[110160.0,0.16074012],[110150.0,0.45788498],[110140.0,0.67953923],[110130.0,0.15841747],[110120.0,1.02978049]],[[110170.0,1.14952166],[110180.0,0.92508883],[110190.0,0.54044184],[110200.0,0.72044589],[110210.0,0.87662173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600491390,[[110160.0,0.14862127],[110150.0,0.45788498],[110140.0,0.67953923],[110130.0,0.15841747],[110120.0,1.02978049]],[[110170.0,1.14952166],[110180.0,1.21698883],[110190.0,0.54044184],[110200.0,0.72044589],[110210.0,0.87662173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600491696,[[110160.0,0.16073986],[110150.0,0.45788498],[110140.0,0.67953923],[110130.0,0.15841747],[110120.0,1.02978049]],[[110170.0,1.14952166],[110180.0,1.21698883],[110190.0,0.54044184],[110200.0,0.72044589],[110210.0,0.87662173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600491889,[[110160.0,0.16073986],[110150.0,0.41249988],[110140.0,0.67953923],[110130.0,0.15841747],[110120.0,1.07517409]],[[110170.0,1.14952166],[110180.0,1.21698883],[110190.0,0.54044184],[110200.0,0.72044589],[110210.0,0.87662173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600492089,[[110160.0,0.16073986],[110150.0,0.41249988],[110140.0,0.67953923],[110130.0,0.15841747],[110120.0,1.02978049]],[[110170.0,1.14952166],[110180.0,1.21698883],[110190.0,0.54044184],[110200.0,0.72044589],[110210.0,0.87504227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600492288,[[110160.0,0.16073986],[110150.0,0.41249988],[110140.0,0.67953923],[110130.0,0.15841747],[110120.0,1.07517399]],[[110170.0,1.14952166],[110180.0,1.21698883],[110190.0,0.65369559],[110200.0,0.72044589],[110210.0,0.87504227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600492289,[[110160.0,0.16073986],[110150.0,0.41249988],[110140.0,0.67953923],[110130.0,0.15841747],[110120.0,1.07517399]],[[110170.0,1.14952166],[110180.0,1.21698883],[110190.0,0.65369559],[110200.0,0.60719214],[110210.0,0.87504227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600492494,[[110160.0,0.16076289],[110150.0,0.41249988],[110140.0,0.67953923],[110130.0,0.15841747],[110120.0,1.07517399]],[[110170.0,1.14952166],[110180.0,1.21698883],[110190.0,0.65369559],[110200.0,0.60719214],[110210.0,0.87504227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600492694,[[110160.0,0.13443657],[110150.0,0.41249988],[110140.0,0.67953923],[110130.0,0.15841747],[110120.0,1.07517399]],[[110170.0,1.14952166],[110180.0,1.21698883],[110190.0,0.65369559],[110200.0,0.60719214],[110210.0,0.72444227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600492891,[[110160.0,0.14658412],[110150.0,0.41249988],[110140.0,0.67953923],[110130.0,0.15841747],[110120.0,1.07517399]],[[110170.0,1.14952166],[110180.0,1.21698883],[110190.0,0.65369559],[110200.0,0.60719214],[110210.0,0.72444227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600493091,[[110160.0,0.16076896],[110150.0,0.41249988],[110140.0,0.67953923],[110130.0,0.15841747],[110120.0,1.07517399]],[[110170.0,1.14952166],[110180.0,1.21698883],[110190.0,0.65369559],[110200.0,0.60719214],[110210.0,0.72444227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600493295,[[110160.0,0.16076896],[110150.0,0.41249988],[110140.0,0.67953923],[110130.0,0.15841747],[110120.0,0.62121749]],[[110170.0,1.14952166],[110180.0,1.21698883],[110190.0,0.65369559],[110200.0,0.60719214],[110210.0,0.72444227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600493492,[[110160.0,0.16076896],[110150.0,0.41249988],[110140.0,0.67953923],[110130.0,0.15388747],[110120.0,0.62121749]],[[110170.0,1.14952166],[110180.0,1.21698883],[110190.0,0.65369559],[110200.0,0.60719214],[110210.0,0.72444227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600493998,[[110160.0,0.160769],[110150.0,0.41249988],[110140.0,0.67953923],[110130.0,0.15388747],[110120.0,0.62121749]],[[110170.0,1.14952166],[110180.0,1.21698883],[110190.0,0.65369559],[110200.0,0.60719214],[110210.0,0.72444227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600494192,[[110160.0,0.160769],[110150.0,0.41249988],[110140.0,0.67953923],[110130.0,0.15388747],[110120.0,0.57582399]],[[110170.0,1.14952166],[110180.0,1.21698883],[110190.0,0.65369559],[110200.0,0.60719214],[110210.0,0.72444227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600494392,[[110160.0,0.160769],[110150.0,0.41249988],[110140.0,0.67953923],[110130.0,0.15388747],[110120.0,0.62121839]],[[110170.0,1.14952166],[110180.0,1.21698883],[110190.0,0.65369559],[110200.0,0.60719214],[110210.0,0.72444227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600494592,[[110160.0,0.14862142],[110150.0,0.41249988],[110140.0,0.67953923],[110130.0,0.15388747],[110120.0,0.62121839]],[[110170.0,1.14952166],[110180.0,1.21698883],[110190.0,0.65369559],[110200.0,0.60719214],[110210.0,0.72444227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600494593,[[110160.0,0.14862142],[110150.0,0.41249988],[110140.0,0.67953923],[110130.0,0.15388747],[110120.0,0.57582399]],[[110170.0,1.14952166],[110180.0,1.21698883],[110190.0,0.65369559],[110200.0,0.60719214],[110210.0,0.72444227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600494787,[[110160.0,0.34222093],[110150.0,0.27635768],[110140.0,0.67953923],[110130.0,0.15388747],[110120.0,0.57582399]],[[110170.0,1.14952166],[110180.0,1.21698883],[110190.0,0.65369559],[110200.0,0.60719214],[110210.0,0.72444227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600494993,[[110160.0,0.14862137],[110150.0,0.45788518],[110140.0,0.67953923],[110130.0,0.15388747],[110120.0,0.57582399]],[[110170.0,1.13876166],[110180.0,1.21698883],[110190.0,0.65369559],[110200.0,0.60719214],[110210.0,0.72444227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600495195,[[110160.0,0.14862137],[110150.0,0.41250008],[110140.0,0.67953923],[110130.0,0.15388747],[110120.0,0.57582399]],[[110170.0,1.13876166],[110180.0,1.21698883],[110190.0,0.65369559],[110200.0,0.60719214],[110210.0,0.72444227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600495596,[[110160.0,0.14862136],[110150.0,0.41250008],[110140.0,0.67953923],[110130.0,0.15388747],[110120.0,0.62121779]],[[110170.0,1.14034159],[110180.0,1.21698883],[110190.0,0.65369559],[110200.0,0.60719214],[110210.0,0.72444227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600495898,[[110160.0,0.38624192],[110150.0,0.22026172],[110140.0,1.13393923],[110130.0,0.51468747],[110120.0,0.57582399]],[[110170.0,0.68594159],[110180.0,1.67138883],[110190.0,0.54044184],[110200.0,0.57903353],[110210.0,0.86585463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600496097,[[110160.0,0.38624192],[110150.0,0.22026172],[110140.0,1.13393923],[110130.0,0.71104018],[110120.0,0.37947128]],[[110170.0,0.68594159],[110180.0,1.67138883],[110190.0,0.54044184],[110200.0,0.57903353],[110210.0,0.86585463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600496400,[[110160.0,0.37205713],[110150.0,0.22026172],[110140.0,1.13846923],[110130.0,0.51468747],[110120.0,0.57582399]],[[110170.0,0.68594159],[110180.0,1.67138883],[110190.0,0.54044184],[110200.0,0.57903353],[110210.0,0.86585463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600496595,[[110160.0,0.37205713],[110150.0,0.22026172],[110140.0,1.13846923],[110130.0,0.51468747],[110120.0,0.57582399]],[[110170.0,0.68594159],[110180.0,1.67138883],[110190.0,0.54044184],[110200.0,0.57903353],[110210.0,0.66787733]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600496795,[[110160.0,0.38624125],[110150.0,0.22026172],[110140.0,1.13846923],[110130.0,0.51468747],[110120.0,0.57582399]],[[110170.0,0.68594159],[110180.0,1.67138883],[110190.0,0.54044184],[110200.0,0.57903353],[110210.0,0.66787733]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600496996,[[110160.0,0.37205713],[110150.0,0.22026172],[110140.0,1.13846923],[110130.0,0.51468747],[110120.0,0.57582399]],[[110170.0,0.68594159],[110180.0,1.67138883],[110190.0,0.54044184],[110200.0,0.57903353],[110210.0,0.66787733]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600497193,[[110160.0,0.38624126],[110150.0,0.22026172],[110140.0,1.13846923],[110130.0,0.51468747],[110120.0,0.57582399]],[[110170.0,0.68594159],[110180.0,1.62448883],[110190.0,0.54044184],[110200.0,0.57903353],[110210.0,0.66787733]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600497394,[[110160.0,0.47034808],[110150.0,0.24838448],[110140.0,1.16650712],[110130.0,0.57077271],[110120.0,0.37947128]],[[110170.0,0.68594159],[110180.0,1.56788532],[110190.0,0.64344535],[110200.0,0.57903353],[110210.0,0.66787733]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600497600,[[110160.0,0.47034808],[110150.0,0.24838448],[110140.0,1.16650712],[110130.0,0.57077271],[110120.0,0.83342488]],[[110170.0,0.68594159],[110180.0,1.56788532],[110190.0,0.64344535],[110200.0,0.57903353],[110210.0,0.66787733]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600497793,[[110160.0,0.45616395],[110150.0,0.24838448],[110140.0,1.16650712],[110130.0,0.57077271],[110120.0,0.83342488]],[[110170.0,0.68594159],[110180.0,1.56788532],[110190.0,0.64344535],[110200.0,0.57903353],[110210.0,0.66787733]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600497996,[[110160.0,0.47034775],[110150.0,0.24838448],[110140.0,1.16650712],[110130.0,0.57077271],[110120.0,0.83342488]],[[110170.0,0.68594159],[110180.0,1.56788532],[110190.0,0.64344535],[110200.0,0.57903353],[110210.0,0.66787733]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600498198,[[110160.0,0.47034773],[110150.0,0.24838448],[110140.0,1.16650712],[110130.0,0.55715271],[110120.0,1.11359361]],[[110170.0,0.68554159],[110180.0,1.56788532],[110190.0,0.64344535],[110200.0,0.57903353],[110210.0,0.66787733]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600498405,[[110160.0,0.47034773],[110150.0,0.24838448],[110140.0,1.16650712],[110130.0,0.55715271],[110120.0,1.11359361]],[[110170.0,0.68594159],[110180.0,1.56788532],[110190.0,0.64344535],[110200.0,0.57903353],[110210.0,0.66787733]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600498702,[[110160.0,0.45616395],[110150.0,0.24838448],[110140.0,1.16650712],[110130.0,0.55715271],[110120.0,1.11359361]],[[110170.0,0.68594159],[110180.0,1.56788532],[110190.0,0.64344535],[110200.0,0.57903353],[110210.0,0.66787733]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600498896,[[110160.0,0.47034773],[110150.0,0.24838448],[110140.0,1.16650712],[110130.0,0.55715271],[110120.0,1.11359361]],[[110170.0,0.68594159],[110180.0,1.56788532],[110190.0,0.64344535],[110200.0,0.57903353],[110210.0,0.66787733]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600499198,[[110160.0,0.47034773],[110150.0,0.24838448],[110140.0,1.16650712],[110130.0,0.55715271],[110120.0,1.11359361]],[[110170.0,0.56706159],[110180.0,1.11348532],[110190.0,0.64344535],[110200.0,0.57903353],[110210.0,0.66787733]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600499398,[[110160.0,0.5050247],[110150.0,0.29376958],[110140.0,0.98191792],[110130.0,1.12830931],[110120.0,0.29884001]],[[110170.0,0.32350159],[110180.0,1.30508435],[110190.0,0.46394008],[110200.0,0.96248505],[110210.0,0.63971872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600499694,[[110160.0,1.02363088],[110150.0,0.29376958],[110140.0,0.98191792],[110130.0,1.12830931],[110120.0,0.29884001]],[[110170.0,0.31220948],[110180.0,1.30508435],[110190.0,0.50844008],[110200.0,1.00878505],[110210.0,0.63971872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600500005,[[110160.0,1.02362955],[110150.0,0.29376958],[110140.0,1.17827063],[110130.0,0.9319566],[110120.0,0.29884001]],[[110170.0,0.31260948],[110180.0,1.30508435],[110190.0,0.50844008],[110200.0,1.00878505],[110210.0,0.63971872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600500193,[[110160.0,1.02362963],[110150.0,0.29376958],[110140.0,0.98191792],[110130.0,1.12830931],[110120.0,0.29884001]],[[110170.0,0.31260948],[110180.0,1.30508435],[110190.0,0.50844008],[110200.0,1.00878505],[110210.0,0.63971872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600500392,[[110160.0,1.0094471],[110150.0,0.29376958],[110140.0,0.98191792],[110130.0,1.12830931],[110120.0,0.29884001]],[[110170.0,0.67340948],[110180.0,1.30508435],[110190.0,0.14764008],[110200.0,1.00878505],[110210.0,0.63971872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600500800,[[110160.0,1.02362987],[110150.0,0.29376958],[110140.0,0.98191792],[110130.0,1.12830931],[110120.0,0.29884001]],[[110170.0,0.67340948],[110180.0,1.30508435],[110190.0,0.14764008],[110200.0,1.00878505],[110210.0,0.63971872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600501003,[[110160.0,1.02362979],[110150.0,0.29376958],[110140.0,0.98191792],[110130.0,1.12830931],[110120.0,0.29884001]],[[110170.0,0.67340948],[110180.0,1.30508435],[110190.0,0.14764008],[110200.0,1.00878505],[110210.0,0.63971872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600501301,[[110160.0,1.02362974],[110150.0,0.29376958],[110140.0,0.98191792],[110130.0,1.12830931],[110120.0,0.29884001]],[[110170.0,0.55458955],[110180.0,0.96812435],[110190.0,0.04463657],[110200.0,0.61170106],[110210.0,0.63971872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600501605,[[110160.0,1.0094471],[110150.0,0.30737958],[110140.0,0.98191792],[110130.0,1.12830931],[110120.0,0.01867128]],[[110170.0,0.55418955],[110180.0,0.96812435],[110190.0,0.49859657],[110200.0,0.65910106],[110210.0,0.63971872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600501796,[[110160.0,1.47746965],[110150.0,0.30737958],[110140.0,0.52751792],[110130.0,1.12830931],[110120.0,0.01867128]],[[110170.0,0.55458955],[110180.0,0.96812435],[110190.0,0.04463657],[110200.0,0.64700878],[110210.0,0.63971872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600501993,[[110160.0,1.57551668],[110150.0,0.33541747],[110140.0,0.58360316],[110130.0,0.9319566],[110120.0,0.01867128]],[[110170.0,0.55458955],[110180.0,0.96812435],[110190.0,0.49847657],[110200.0,0.64700878],[110210.0,0.63971872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600502194,[[110160.0,1.58969904],[110150.0,0.33541747],[110140.0,0.58360316],[110130.0,0.9319566],[110120.0,0.01867128]],[[110170.0,0.55458955],[110180.0,0.96812435],[110190.0,0.49847657],[110200.0,0.64700878],[110210.0,0.63971872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600502390,[[110160.0,1.58969904],[110150.0,0.33541747],[110140.0,0.58360316],[110130.0,0.9319566],[110120.0,0.29884001]],[[110170.0,0.55458955],[110180.0,0.96812435],[110190.0,0.49847657],[110200.0,0.64700878],[110210.0,0.63971872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600502797,[[110160.0,1.58969904],[110150.0,0.33541747],[110140.0,0.58360316],[110130.0,0.9319566],[110120.0,0.29884001]],[[110170.0,0.55458955],[110180.0,0.96812435],[110190.0,0.49847657],[110200.0,0.64700878],[110210.0,0.66151578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600503000,[[110160.0,1.57551668],[110150.0,0.33541747],[110140.0,0.58360316],[110130.0,0.9319566],[110120.0,0.29884001]],[[110170.0,0.55458955],[110180.0,0.96812435],[110190.0,0.54587657],[110200.0,0.59960878],[110210.0,0.66151578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600503202,[[110160.0,1.58969907],[110150.0,0.33541747],[110140.0,0.58360316],[110130.0,0.9319566],[110120.0,0.29884001]],[[110170.0,0.55458955],[110180.0,0.96812435],[110190.0,0.54587657],[110200.0,0.59960878],[110210.0,0.66151578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600503203,[[110160.0,1.58969907],[110150.0,0.33541747],[110140.0,0.58360316],[110130.0,0.9319566],[110120.0,0.29884001]],[[110170.0,0.55458955],[110180.0,0.67622435],[110190.0,0.54587657],[110200.0,0.89150878],[110210.0,0.66151578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600503397,[[110160.0,1.47746949],[110150.0,0.30737958],[110140.0,0.72387063],[110130.0,0.9319566],[110120.0,0.29884001]],[[110170.0,0.55458955],[110180.0,0.67622435],[110190.0,0.54587657],[110200.0,0.80660351],[110210.0,0.6331673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600503603,[[110160.0,1.5682454],[110150.0,0.30737958],[110140.0,0.52751792],[110130.0,1.12830931],[110120.0,0.29884001]],[[110170.0,0.55458955],[110180.0,0.67622445],[110190.0,0.04463657],[110200.0,0.80660351],[110210.0,0.6331673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600503792,[[110160.0,1.56824537],[110150.0,0.30737958],[110140.0,0.52751792],[110130.0,1.12830931],[110120.0,0.29884001]],[[110170.0,0.55458955],[110180.0,0.67622445],[110190.0,0.49811657],[110200.0,0.85400351],[110210.0,0.6331673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600503997,[[110160.0,1.5540631],[110150.0,0.30737958],[110140.0,0.52751792],[110130.0,1.12830931],[110120.0,0.29884001]],[[110170.0,0.55458955],[110180.0,0.67622445],[110190.0,0.49811657],[110200.0,0.85400351],[110210.0,0.6331673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600504202,[[110160.0,1.68047466],[110150.0,0.55595],[110140.0,0.52751792],[110130.0,0.76750931],[110120.0,0.29884001]],[[110170.0,0.55418955],[110180.0,0.67622445],[110190.0,0.49811657],[110200.0,0.85400351],[110210.0,0.6327673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600504392,[[110160.0,2.09493826],[110150.0,0.55595],[110140.0,0.02645045],[110130.0,0.4539166],[110120.0,0.01867128]],[[110170.0,0.0014],[110180.0,0.1815014],[110190.0,0.63106262],[110200.0,1.1572667],[110210.0,0.07243957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600504598,[[110160.0,2.09493826],[110150.0,0.67319],[110140.0,0.02645045],[110130.0,0.4539166],[110120.0,0.51277128]],[[110170.0,0.001],[110180.0,0.1815014],[110190.0,0.63106262],[110200.0,1.5631867],[110210.0,0.16453957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600504793,[[110160.0,1.73413826],[110150.0,0.67319],[110140.0,0.38725045],[110130.0,0.4539166],[110120.0,0.51277128]],[[110170.0,0.0014],[110180.0,0.2268745],[110190.0,0.42307982],[110200.0,1.6806267],[110210.0,0.21053957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600505098,[[110160.0,1.87436899],[110150.0,0.50871483],[110140.0,0.38725045],[110130.0,1.09518064],[110120.0,0.87737454]],[[110170.0,0.0014],[110180.0,0.2268745],[110190.0,0.42307982],[110200.0,1.6806267],[110210.0,0.21053957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600505099,[[110160.0,1.87436899],[110150.0,0.50871483],[110140.0,0.38725045],[110130.0,1.09518064],[110120.0,0.87737454]],[[110170.0,0.1825082],[110180.0,0.1361241],[110190.0,0.37771032],[110200.0,1.6806267],[110210.0,0.26710923]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600505292,[[110160.0,1.98651703],[110150.0,0.50871483],[110140.0,0.38725045],[110130.0,1.09518064],[110120.0,0.87737454]],[[110170.0,0.5437082],[110180.0,0.4969241],[110190.0,0.01691032],[110200.0,1.4110267],[110210.0,0.17590923]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600505497,[[110160.0,1.84628495],[110150.0,1.00974685],[110140.0,0.38725045],[110130.0,0.73438064],[110120.0,0.87737454]],[[110170.0,0.5437082],[110180.0,0.4969241],[110190.0,0.06211032],[110200.0,1.3658267],[110210.0,0.17590923]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600505795,[[110160.0,1.83198406],[110150.0,1.00974685],[110140.0,0.38725045],[110130.0,0.73438064],[110120.0,0.87737454]],[[110170.0,0.3622],[110180.0,0.6784288],[110190.0,0.06211032],[110200.0,0.9123067],[110210.0,0.62942923]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600506103,[[110160.0,1.84616524],[110150.0,0.81342202],[110140.0,0.58357528],[110130.0,0.73438064],[110120.0,0.87737454]],[[110170.0,0.3622],[110180.0,0.6784288],[110190.0,0.06211032],[110200.0,0.9123067],[110210.0,0.65090823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600506603,[[110160.0,1.84616524],[110150.0,0.81342202],[110140.0,0.58357528],[110130.0,0.73438064],[110120.0,0.87737454]],[[110170.0,0.3622],[110180.0,0.6784288],[110190.0,0.06211032],[110200.0,0.9123067],[110210.0,0.62942923]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600506905,[[110160.0,1.83198406],[110150.0,0.81342202],[110140.0,0.58357528],[110130.0,0.73438064],[110120.0,0.87737454]],[[110170.0,0.3622],[110180.0,0.6784288],[110190.0,0.06211032],[110200.0,0.9123067],[110210.0,0.62942923]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600507102,[[110160.0,1.84616521],[110150.0,0.81342202],[110140.0,0.58357528],[110130.0,0.73438064],[110120.0,0.87737454]],[[110170.0,0.0014],[110180.0,0.6784288],[110190.0,0.42291032],[110200.0,0.9123067],[110210.0,0.57285957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600507297,[[110160.0,1.83198406],[110150.0,0.81342202],[110140.0,0.58357528],[110130.0,0.73438064],[110120.0,0.87737454]],[[110170.0,0.0014],[110180.0,0.6784288],[110190.0,0.40613657],[110200.0,0.9123067],[110210.0,0.58948466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600507702,[[110160.0,1.84616491],[110150.0,0.81342202],[110140.0,0.58357528],[110130.0,0.73438064],[110120.0,0.87737454]],[[110170.0,0.0014],[110180.0,0.6784288],[110190.0,0.40613657],[110200.0,0.9123067],[110210.0,0.58948466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600507903,[[110160.0,1.84616501],[110150.0,0.81342202],[110140.0,0.58357528],[110130.0,0.73438064],[110120.0,0.87737454]],[[110170.0,0.0014],[110180.0,0.6784288],[110190.0,0.40613657],[110200.0,0.9123067],[110210.0,0.58948466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600508105,[[110160.0,1.84616501],[110150.0,0.81342202],[110140.0,0.58357528],[110130.0,0.73438064],[110120.0,0.87737454]],[[110170.0,0.3622],[110180.0,0.6784288],[110190.0,0.04533657],[110200.0,0.9123067],[110210.0,0.58948466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600508304,[[110160.0,1.84616501],[110150.0,0.81342202],[110140.0,0.58357528],[110130.0,0.73438064],[110120.0,0.87737454]],[[110170.0,0.5437082],[110180.0,0.4969241],[110190.0,0.04533657],[110200.0,0.9123067],[110210.0,0.58948466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600508701,[[110160.0,1.84603303],[110150.0,0.81342202],[110140.0,0.58357528],[110130.0,0.73438064],[110120.0,0.87737454]],[[110170.0,0.5437082],[110180.0,0.4969241],[110190.0,0.09013657],[110200.0,0.8663067],[110210.0,0.58948466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600509006,[[110160.0,1.83198406],[110150.0,0.81342202],[110140.0,0.58357528],[110130.0,0.73438064],[110120.0,0.87737454]],[[110170.0,0.3622],[110180.0,0.6784292],[110190.0,0.09013657],[110200.0,0.8663067],[110210.0,0.58948466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600509300,[[110160.0,1.58198406],[110150.0,0.81342202],[110140.0,0.58357528],[110130.0,0.73438064],[110120.0,0.87737454]],[[110170.0,0.3622],[110180.0,0.6784292],[110190.0,0.09013657],[110200.0,0.8663067],[110210.0,0.58948466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600509301,[[110160.0,1.58198406],[110150.0,0.81342202],[110140.0,0.58357528],[110130.0,0.4539166],[110120.0,0.79323532]],[[110170.0,0.3622],[110180.0,0.6784292],[110190.0,0.09013657],[110200.0,0.8663067],[110210.0,0.58948466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600509506,[[110160.0,1.59603291],[110150.0,0.81342202],[110140.0,0.58357528],[110130.0,0.4539166],[110120.0,0.79323532]],[[110170.0,0.3622],[110180.0,0.6784292],[110190.0,0.09013657],[110200.0,0.8663067],[110210.0,0.58948466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600509808,[[110160.0,1.59603291],[110150.0,0.81342202],[110140.0,0.58357528],[110130.0,0.4539166],[110120.0,0.79323532]],[[110170.0,0.35130889],[110180.0,0.6784292],[110190.0,0.09013657],[110200.0,0.8663067],[110210.0,0.58948466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600510002,[[110160.0,1.59603291],[110150.0,0.81342202],[110140.0,0.58357528],[110130.0,0.4539166],[110120.0,0.79323532]],[[110170.0,0.53281699],[110180.0,0.4969241],[110190.0,0.09013657],[110200.0,0.8663067],[110210.0,0.58948466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600510203,[[110160.0,1.5957655],[110150.0,0.81342202],[110140.0,0.58357528],[110130.0,0.4539166],[110120.0,0.79323532]],[[110170.0,0.53281699],[110180.0,0.4969241],[110190.0,0.09013657],[110200.0,0.8663067],[110210.0,0.58948466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600510405,[[110160.0,1.5957655],[110150.0,0.81342202],[110140.0,0.58357528],[110130.0,0.4539166],[110120.0,0.79323532]],[[110170.0,0.1815081],[110180.0,0.4969241],[110190.0,0.45093657],[110200.0,0.8663067],[110210.0,0.58948466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600510605,[[110160.0,1.59575992],[110150.0,0.81342202],[110140.0,0.58357528],[110130.0,0.4539166],[110120.0,0.79323532]],[[110170.0,0.1815081],[110180.0,0.4969241],[110190.0,0.45093657],[110200.0,0.8663067],[110210.0,0.58948466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600510807,[[110160.0,1.59575987],[110150.0,0.81342202],[110140.0,0.58357528],[110130.0,0.4539166],[110120.0,0.79323532]],[[110170.0,0.1815081],[110180.0,0.4969241],[110190.0,0.45093657],[110200.0,0.8663067],[110210.0,0.58948466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600512210,[[110160.0,1.59575513],[110150.0,0.81342202],[110140.0,0.58357528],[110130.0,0.73438064],[110120.0,0.51277128]],[[110170.0,0.1815081],[110180.0,0.4969241],[110190.0,0.45093657],[110200.0,0.8663067],[110210.0,0.58948466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600532722,[[110170.0,1.03632769],[110160.0,1.32744943],[110150.0,0.75850404],[110140.0,0.47578535],[110130.0,1.31261986]],[[110180.0,1.5034],[110190.0,0.63171237],[110200.0,1.0704042],[110210.0,0.93333482],[110220.0,0.56010459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600570757,[[110200.0,7e-08],[110180.0,0.04195878],[110170.0,0.68724753],[110160.0,0.40290516],[110150.0,0.19293722]],[[110210.0,1.5030328],[110220.0,1.27929086],[110230.0,0.86601212],[110240.0,0.94677786],[110250.0,0.94838672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600613299,[[110150.0,0.0683036],[110140.0,0.15842906],[110130.0,0.7995012],[110120.0,0.26639701],[110110.0,0.4951578]],[[110160.0,1.00980527],[110170.0,1.31836377],[110180.0,0.15265663],[110190.0,0.8653656],[110200.0,0.62071221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600631616,[[110150.0,0.17031996],[110140.0,0.33696592],[110130.0,0.7820887],[110120.0,0.17064495],[110110.0,0.60228199]],[[110160.0,1.66434335],[110170.0,1.21204377],[110180.0,0.20345663],[110190.0,0.59486375],[110200.0,0.65127901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600700971,[[110180.0,0.00013657],[110170.0,0.09565388],[110160.0,0.7746341],[110150.0,0.56535813],[110140.0,0.75151055]],[[110190.0,1.19647166],[110200.0,0.32611615],[110210.0,0.43942178],[110220.0,1.32433702],[110230.0,0.54448712]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600717277,[[110160.0,0.19677831],[110150.0,1.03120437],[110140.0,0.18254042],[110130.0,0.27688218],[110120.0,1.16447959]],[[110170.0,1.19469167],[110180.0,0.73736773],[110190.0,0.33617256],[110200.0,0.65072965],[110210.0,0.52410467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600773611,[[110040.0,0.02679185],[110030.0,0.82184047],[110020.0,0.5988983],[110010.0,0.20476601],[110000.0,0.74229894]],[[110050.0,1.39034813],[110060.0,0.5425006],[110070.0,0.27697651],[110080.0,0.7157634],[110090.0,0.59525955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600801625,[[110010.0,0.71530297],[110000.0,0.82011885],[109990.0,0.17958516],[109980.0,0.30295808],[109970.0,1.06042419]],[[110020.0,0.72252026],[110030.0,0.70992697],[110040.0,1.04809368],[110050.0,0.95143545],[110060.0,0.11291052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600810143,[[110010.0,0.05742932],[110000.0,0.69012363],[109990.0,0.55167606],[109980.0,0.64199808],[109970.0,0.68540419]],[[110020.0,1.50806152],[110030.0,0.68428301],[110040.0,0.55362125],[110050.0,1.00761925],[110060.0,0.65181751]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600859165,[[110020.0,0.51870657],[110010.0,0.0487],[110000.0,0.44506807],[109990.0,0.58389754],[109980.0,0.72250052]],[[110030.0,1.85352592],[110040.0,0.88155577],[110050.0,0.56730959],[110060.0,0.64112784],[110070.0,0.65221111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600891088,[[110010.0,0.05825732],[110000.0,0.58462391],[109990.0,0.35733955],[109980.0,0.69691457],[109970.0,0.54631564]],[[110020.0,1.57631907],[110030.0,1.48532475],[110040.0,0.25014323],[110050.0,0.80443607],[110060.0,1.02574624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600955741,[[110120.0,0.94929657],[110110.0,0.40501579],[110100.0,0.75106165],[110090.0,0.6480438],[110080.0,1.02411415]],[[110130.0,0.78149146],[110140.0,0.59624769],[110150.0,0.13147439],[110160.0,1.12134194],[110170.0,0.53874215]]]
["bitfinex-derivatives","BTCF0:USTF0",1749600956435,[[110120.0,1.13152617],[110110.0,0.1498219],[110100.0,0.68086016],[110090.0,0.5992438],[110080.0,0.97870425]],[[110130.0,0.66248997],[110140.0,1.16432918],[110150.0,0.13147439],[110160.0,0.67222194],[110170.0,0.53874215]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601017194,[[110080.0,0.00153657],[110070.0,0.7786906],[110060.0,0.37146226],[110050.0,0.93852979],[110040.0,0.52479738]],[[110090.0,1.30950779],[110100.0,0.86539071],[110110.0,1.6314657],[110120.0,0.72513711],[110130.0,0.21587223]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601043292,[[110120.0,0.68641203],[110110.0,0.71044167],[110100.0,0.22455724],[110090.0,0.64859609],[110080.0,0.49111419]],[[110130.0,2.2047739],[110140.0,0.54448904],[110150.0,0.64306924],[110160.0,0.85820398],[110170.0,0.88657181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601088940,[[110020.0,0.8287564],[110010.0,0.13646057],[110000.0,0.5984356],[109990.0,0.61710313],[109980.0,1.45994531]],[[110030.0,0.68690483],[110040.0,1.22230239],[110050.0,0.0454282],[110060.0,0.18387709],[110070.0,1.01267921]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601097436,[[110020.0,0.5044],[110010.0,0.47339089],[110000.0,0.56167422],[109990.0,0.04545],[109980.0,1.16504318]],[[110030.0,0.60422483],[110040.0,1.22748917],[110060.0,0.55314683],[110070.0,0.42522367],[110110.0,0.4540434]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601126164,[[110010.0,0.5966987],[110000.0,0.80876245],[109990.0,0.96121694],[109980.0,1.0187463],[109970.0,0.72243594]],[[110020.0,0.49628617],[110030.0,0.72574839],[110040.0,1.03932709],[110050.0,0.75959707],[110060.0,0.19759341]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601167878,[[110000.0,0.51725045],[109990.0,1.18388023],[109980.0,0.94256979],[109970.0,0.72019724],[109960.0,0.80726019]],[[110010.0,2.04370857],[110020.0,0.6963443],[110030.0,0.68898073],[110040.0,0.43361356],[110050.0,0.56719692]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601203411,[[109970.0,0.06476315],[109960.0,1.17099609],[109950.0,0.69431434],[109940.0,0.26786115],[109930.0,0.5326719]],[[109980.0,0.77572108],[109990.0,1.24625189],[110000.0,0.10466222],[110010.0,2.52725564],[110020.0,1.15871706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601257045,[[109930.0,0.05681288],[109920.0,0.73570439],[109910.0,0.36747464],[109900.0,0.82289197],[109880.0,1.30620877]],[[109940.0,0.1999375],[109950.0,0.95958889],[109960.0,1.92107442],[109970.0,0.59586632],[109980.0,1.18355019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601269859,[[109930.0,0.2528024],[109920.0,0.69172141],[109910.0,0.51893359],[109900.0,0.63630014],[109890.0,0.31508487]],[[109940.0,0.80218514],[109950.0,0.9625708],[109960.0,0.43555611],[109970.0,0.14450146],[109980.0,1.44583768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601314300,[[109930.0,0.01786163],[109920.0,0.0386],[109910.0,0.1291987],[109900.0,1.03376632],[109890.0,0.15813829]],[[109940.0,2.36055983],[109950.0,0.4488928],[109960.0,0.83603751],[109970.0,1.1811128],[109980.0,0.85582958]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601344526,[[109880.0,0.11480938],[109870.0,1.02969008],[109860.0,0.55976488],[109850.0,0.5930985],[109840.0,0.83218619]],[[109890.0,1.12556898],[109900.0,1.21880682],[109910.0,0.23595133],[109920.0,1.15689633],[109930.0,0.19759341]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601364435,[[109900.0,0.0228246],[109880.0,0.92676688],[109870.0,0.52966815],[109860.0,1.06709399],[109850.0,0.25970795]],[[109910.0,2.00306261],[109920.0,0.7746431],[109930.0,0.15939232],[109940.0,0.68233111],[109950.0,0.99738386]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601399858,[[109880.0,0.18407703],[109870.0,0.98351803],[109860.0,0.21450021],[109850.0,2.98093714],[109840.0,0.675002]],[[109890.0,1.79566841],[109900.0,0.71270699],[109910.0,0.91502461],[109920.0,0.67293883],[109930.0,0.24764201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601434594,[[109850.0,2.0733],[109840.0,0.54812536],[109830.0,1.01800317],[109820.0,0.51788722],[109810.0,0.72452589]],[[109860.0,1.24733738],[109870.0,0.85366354],[109880.0,0.11304709],[109890.0,0.73527065],[109900.0,0.69247016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601485232,[[109850.0,3.40342256],[109840.0,0.68759809],[109830.0,0.75351082],[109820.0,0.66154028],[109810.0,0.77422028]],[[109860.0,2.0428178],[109870.0,0.63582487],[109880.0,0.71086227],[109890.0,1.49629275],[109900.0,0.19470815]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601506054,[[109850.0,3.51569525],[109840.0,0.40135844],[109830.0,0.79420487],[109820.0,1.10637637],[109800.0,1.85200885]],[[109860.0,2.0736185],[109870.0,0.69882555],[109880.0,0.67411468],[109890.0,1.52377496],[109900.0,0.22293578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601544487,[[109870.0,0.00422163],[109860.0,0.2275278],[109850.0,2.78234296],[109840.0,0.64629998],[109830.0,0.30479483]],[[109880.0,1.34063252],[109890.0,3.10530881],[109900.0,0.18428726],[109910.0,1.55832627],[109920.0,0.34853834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601582812,[[109860.0,0.03642163],[109850.0,2.39244464],[109840.0,0.89544538],[109830.0,0.61213082],[109820.0,0.47961107]],[[109870.0,2.14082037],[109880.0,0.65343164],[109890.0,2.17305883],[109900.0,0.72389965],[109910.0,0.4548706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601618533,[[109920.0,1.04739595],[109910.0,0.49898361],[109900.0,0.35084025],[109890.0,0.65712018],[109880.0,0.57708332]],[[109930.0,2.17925161],[109940.0,0.64642187],[109950.0,0.57500068],[109960.0,0.95210495],[109970.0,0.79012605]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601656049,[[109960.0,1.4207839],[109950.0,0.92377784],[109940.0,0.62052082],[109930.0,0.65083119],[109920.0,0.39952096]],[[109970.0,2.11262368],[109980.0,0.69295239],[109990.0,0.73277071],[110000.0,1.1786072],[110010.0,0.67305883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601709397,[[109940.0,0.03283657],[109930.0,0.54237733],[109920.0,0.55580179],[109910.0,0.47433188],[109900.0,1.21241561]],[[109950.0,2.03051837],[109960.0,0.724462],[109970.0,2.02577574],[109980.0,0.7148364],[109990.0,0.27052631]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601738615,[[109940.0,1.31892668],[109930.0,0.84851269],[109920.0,0.7573815],[109910.0,0.19608419],[109900.0,0.52830019]],[[109950.0,1.01395778],[109960.0,1.24021912],[109970.0,1.93336781],[109980.0,0.6965595],[109990.0,0.62663105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601776037,[[109930.0,0.03484663],[109920.0,0.54253971],[109910.0,0.20540374],[109900.0,0.14473188],[109890.0,0.62142525]],[[109940.0,2.26720255],[109950.0,0.83839192],[109960.0,0.11317574],[109970.0,2.51534079],[109980.0,0.77115329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601812972,[[109850.0,0.69822602],[109840.0,0.47529364],[109830.0,0.76319505],[109820.0,0.7163639],[109810.0,0.86943346]],[[109860.0,1.2486009],[109870.0,0.86605617],[109880.0,0.11673818],[109890.0,1.26527523],[109900.0,0.59606735]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601827186,[[109850.0,1.00317455],[109840.0,1.17900481],[109830.0,0.64747676],[109820.0,0.11672],[109810.0,0.73918179]],[[109860.0,0.75077686],[109870.0,1.39134617],[109880.0,0.07503249],[109890.0,1.15189344],[109900.0,0.56782873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601860708,[[109850.0,1.38514078],[109840.0,0.37250148],[109830.0,0.69624033],[109820.0,0.55984345],[109810.0,0.85610589]],[[109860.0,0.78137686],[109870.0,1.4751094],[109880.0,0.09429973],[109890.0,1.17084381],[109900.0,0.5962016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601904139,[[109860.0,1.5566028],[109850.0,0.80866388],[109840.0,0.68548422],[109830.0,0.57415288],[109820.0,0.73954169]],[[109870.0,0.33115255],[109880.0,0.6905758],[109890.0,1.28567499],[109900.0,1.11861602],[109910.0,0.11301792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601968791,[[109860.0,1.60745273],[109850.0,0.77228326],[109840.0,0.60497999],[109830.0,0.73950319],[109820.0,0.48975135]],[[109870.0,0.33970109],[109880.0,0.83761502],[109890.0,0.84088771],[109900.0,1.1192041],[109910.0,0.66713032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749601997115,[[109840.0,1.33492761],[109830.0,0.77599959],[109820.0,0.51995134],[109810.0,0.27360462],[109800.0,0.98212263]],[[109850.0,0.69531399],[109860.0,0.74333038],[109870.0,0.49439003],[109880.0,0.5962392],[109890.0,0.30354907]]]
["bitfinex-derivatives","BTCF0:USTF0",1749602026231,[[109840.0,1.32361656],[109830.0,1.13185826],[109810.0,0.67180354],[109800.0,0.45385192],[109770.0,0.28482155]],[[109850.0,0.18214309],[109860.0,0.33376815],[109870.0,1.48483808],[109880.0,0.83753526],[109890.0,0.6546191]]]
["bitfinex-derivatives","BTCF0:USTF0",1749602078866,[[109870.0,1.42979727],[109860.0,1.282462],[109850.0,0.37787574],[109840.0,0.66795418],[109830.0,0.58459963]],[[109880.0,0.01181],[109890.0,0.00013657],[109900.0,0.4135411],[109910.0,0.90458412],[109920.0,0.44862415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749602108786,[[109890.0,1.1225852],[109880.0,1.13465196],[109870.0,0.56838873],[109860.0,0.71030621],[109850.0,0.57423949]],[[109900.0,0.1879531],[109910.0,0.63097189],[109920.0,1.44532904],[109930.0,0.84891608],[109940.0,0.09399509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749602157716,[[109940.0,2.03950454],[109930.0,0.78180181],[109920.0,0.31971408],[109910.0,0.74293073],[109900.0,1.23608145]],[[109950.0,0.0316],[109960.0,0.33533457],[109970.0,2.21211189],[109980.0,1.21828507],[109990.0,0.55214237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749602166628,[[110000.0,0.72353834],[109990.0,0.91228685],[109980.0,0.64075991],[109970.0,0.50269425],[109960.0,0.76698851]],[[110010.0,1.35106774],[110020.0,0.44868463],[110030.0,0.64357622],[110040.0,0.23257488],[110050.0,0.59606696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749602236886,[[110060.0,0.07006773],[110050.0,0.6342534],[110040.0,0.34544182],[110030.0,1.18262275],[110020.0,0.82860913]],[[110070.0,2.21275447],[110080.0,0.51554622],[110090.0,0.0861796],[110100.0,0.96894805],[110110.0,0.00930055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749602270313,[[110030.0,0.04654382],[110020.0,0.1781959],[110010.0,0.99301569],[110000.0,0.63842073],[109990.0,0.93833516]],[[110040.0,1.85908216],[110050.0,0.70160479],[110060.0,0.11279804],[110070.0,0.93520588],[110080.0,1.67831714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749602288206,[[110000.0,0.05252404],[109990.0,0.84720244],[109980.0,0.29141643],[109970.0,1.06566515],[109960.0,0.67222161]],[[110010.0,1.97483444],[110020.0,0.60306352],[110030.0,0.55330796],[110040.0,0.767087],[110050.0,0.61335839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749602335445,[[110000.0,0.03463455],[109990.0,0.9790985],[109980.0,0.78147067],[109970.0,0.58143605],[109960.0,0.60443298]],[[110010.0,1.67323444],[110020.0,0.57243679],[110030.0,0.51516001],[110040.0,0.77632805],[110050.0,0.34714033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749602368579,[[109920.0,1.37219292],[109910.0,1.13020853],[109900.0,0.36576089],[109890.0,0.52848481],[109880.0,1.0204786]],[[109930.0,0.01821492],[109940.0,0.713565],[109950.0,1.2100159],[109960.0,0.44528846],[109970.0,0.16745817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749602427511,[[109980.0,0.0038217],[109970.0,0.01376657],[109960.0,0.49531658],[109950.0,1.0643952],[109940.0,0.47420934]],[[109990.0,2.93161191],[110000.0,0.31708124],[110010.0,0.6441462],[110020.0,0.6152306],[110030.0,0.21562101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749602474054,[[109970.0,0.01428767],[109960.0,0.09933903],[109950.0,0.78819075],[109940.0,1.15290376],[109930.0,0.95452445]],[[109980.0,1.32617391],[109990.0,1.50360573],[110000.0,0.45142172],[110010.0,2.18613508],[110020.0,0.5951907]]]
["bitfinex-derivatives","BTCF0:USTF0",1749602505182,[[109930.0,0.07415883],[109920.0,0.66093903],[109910.0,0.32156326],[109900.0,1.1456976],[109890.0,1.05008298]],[[109940.0,1.33517441],[109950.0,1.00506417],[109960.0,0.57192594],[109970.0,0.56884586],[109980.0,0.80472142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749602526884,[[109930.0,0.87890556],[109920.0,1.20568828],[109910.0,0.75491796],[109900.0,0.03005282],[109890.0,1.04208915]],[[109940.0,0.77114865],[109950.0,1.43872439],[109960.0,0.5564757],[109970.0,0.56724586],[109980.0,0.80472142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749602577432,[[109910.0,0.08352077],[109900.0,0.35419621],[109890.0,1.26932321],[109880.0,1.00893469],[109870.0,0.40539046]],[[109920.0,1.40522951],[109930.0,0.84389965],[109940.0,0.52937852],[109950.0,0.65822964],[109960.0,0.58570463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749602599046,[[109910.0,0.00822163],[109900.0,0.09934508],[109890.0,0.79981381],[109880.0,0.48546996],[109870.0,1.13597262]],[[109920.0,2.11237807],[109930.0,0.62731399],[109940.0,0.53433673],[109950.0,0.91453872],[109960.0,1.14825158]]]
["bitfinex-derivatives","BTCF0:USTF0",1749602623359,[[109910.0,0.95755038],[109900.0,1.36529842],[109890.0,0.71742334],[109880.0,0.42023133],[109870.0,1.0364588]],[[109920.0,0.20018616],[109930.0,1.21722529],[109940.0,0.91136967],[109950.0,1.00643872],[109960.0,0.56728796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749602669690,[[109940.0,1.2722064],[109930.0,0.83920177],[109920.0,0.82098687],[109910.0,0.48020106],[109900.0,0.48692208]],[[109950.0,0.370619],[109960.0,1.37085842],[109970.0,0.50483501],[109980.0,0.71589409],[109990.0,0.56715036]]]
["bitfinex-derivatives","BTCF0:USTF0",1749602721123,[[109930.0,1.09021838],[109920.0,1.24562873],[109910.0,0.67849682],[109900.0,0.54731941],[109890.0,1.07709634]],[[109940.0,0.1818863],[109950.0,0.77396798],[109960.0,1.69766493],[109970.0,0.4709114],[109980.0,0.75844818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749602794265,[[109930.0,0.10829258],[109920.0,0.19188446],[109910.0,0.88634325],[109900.0,0.94592666],[109890.0,0.93707763]],[[109940.0,3.24834904],[109950.0,1.1605516],[109960.0,0.11275473],[109970.0,0.6047181],[109980.0,0.8429118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749602823391,[[109940.0,1.46013523],[109930.0,1.14532988],[109920.0,0.35739223],[109910.0,0.76218141],[109900.0,0.8089162]],[[109950.0,1.501],[109960.0,0.33670557],[109970.0,0.56285352],[109980.0,0.97130261],[109990.0,0.84347272]]]
["bitfinex-derivatives","BTCF0:USTF0",1749602865720,[[109980.0,2.37046587],[109970.0,0.89890842],[109960.0,0.72504557],[109950.0,0.46391651],[109940.0,0.94795465]],[[109990.0,0.00253657],[110000.0,0.0323],[110010.0,1.7439832],[110020.0,0.76745716],[110030.0,1.04958764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749602915664,[[110010.0,1.47448809],[110000.0,1.15440976],[109990.0,0.30660391],[109980.0,0.85652382],[109970.0,0.89577637]],[[110020.0,0.18373753],[110030.0,2.12387522],[110040.0,1.10902955],[110050.0,0.92613184],[110060.0,0.12152157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749602944774,[[110020.0,2.08202757],[110010.0,0.8580535],[110000.0,0.11907352],[109990.0,1.14970985],[109980.0,1.21885525]],[[110030.0,0.00053657],[110040.0,1.5312],[110050.0,0.97325965],[110060.0,0.61620707],[110070.0,1.23443328]]]
["bitfinex-derivatives","BTCF0:USTF0",1749603045172,[[110050.0,0.81338007],[110040.0,0.78280008],[110030.0,0.63986401],[110020.0,1.12060821],[110010.0,0.12778728]],[[110060.0,2.79604716],[110070.0,0.60318126],[110080.0,0.12872215],[110090.0,0.49666362],[110100.0,0.6946784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749603050581,[[110050.0,0.01817],[110040.0,0.86904598],[110030.0,0.20450994],[110020.0,1.27348126],[110010.0,0.70349481]],[[110060.0,3.26733612],[110070.0,0.80217243],[110080.0,0.18501339],[110090.0,1.0170986],[110100.0,0.77914202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749603083696,[[109980.0,0.00453657],[109960.0,0.5628],[109950.0,0.47799725],[109940.0,0.53735534],[109930.0,0.95513657]],[[109990.0,1.78786609],[110000.0,0.67652107],[110010.0,0.62998771],[110020.0,0.55727539],[110030.0,0.70776296]]]
["bitfinex-derivatives","BTCF0:USTF0",1749603131927,[[109960.0,0.01632921],[109950.0,0.98359109],[109940.0,0.33255063],[109930.0,0.50271489],[109920.0,1.23089429]],[[109970.0,1.30892935],[109980.0,0.83326088],[109990.0,0.52509816],[110000.0,0.67720669],[110010.0,0.31598297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749603185389,[[109950.0,0.89097776],[109940.0,0.83334058],[109930.0,0.93815489],[109920.0,0.49889449],[109910.0,0.73785055]],[[109960.0,1.22444617],[109970.0,0.58441813],[109980.0,0.62536503],[109990.0,2.46992743],[110000.0,0.6398606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749603215601,[[109950.0,0.56660241],[109940.0,0.26694254],[109930.0,1.06323725],[109920.0,0.98814578],[109910.0,0.01818]],[[109960.0,0.8801987],[109970.0,1.46354538],[109980.0,0.24059145],[109990.0,2.5177856],[110000.0,0.26981992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749603246431,[[109950.0,0.80807297],[109940.0,0.56522158],[109930.0,0.93787489],[109920.0,0.70363018],[109910.0,0.65482046]],[[109960.0,1.04893923],[109970.0,0.71531077],[109980.0,0.24059145],[109990.0,2.5177856],[110000.0,0.26981992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749603312164,[[109950.0,1.27248365],[109940.0,0.85237066],[109930.0,0.62162391],[109920.0,0.51748263],[109910.0,0.89402048]],[[109960.0,1.8970374],[109970.0,1.00189858],[109980.0,1.05564839],[109990.0,0.98897761],[110000.0,0.66798654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749603401251,[[109950.0,0.88143395],[109940.0,0.44524934],[109930.0,0.55892391],[109920.0,0.81741697],[109910.0,0.43920448]],[[109960.0,2.45526958],[109970.0,1.39171984],[109980.0,0.26014443],[109990.0,0.98901401],[110000.0,1.02533823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749603433678,[[109950.0,0.5225382],[109940.0,0.14792479],[109930.0,1.03355227],[109920.0,0.67629771],[109910.0,0.73646399]],[[109960.0,1.78573656],[109970.0,0.70241929],[109980.0,0.23173539],[109990.0,1.02716855],[110000.0,1.08164731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749603472509,[[109910.0,0.0004],[109900.0,0.00013657],[109890.0,0.771916],[109880.0,1.19397128],[109870.0,0.65428061]],[[109920.0,1.44470676],[109930.0,1.61436242],[109940.0,0.78750803],[109950.0,0.57732216],[109960.0,0.79251678]]]
["bitfinex-derivatives","BTCF0:USTF0",1749603506518,[[109820.0,0.89242308],[109810.0,0.19137899],[109800.0,0.97517621],[109790.0,0.57056961],[109780.0,0.64187213]],[[109830.0,0.8977486],[109840.0,0.19143887],[109850.0,0.340275],[109860.0,0.65842921],[109870.0,0.08505081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749603537249,[[109840.0,1.7768958],[109830.0,0.82121197],[109820.0,0.21248503],[109810.0,0.42512024],[109800.0,0.79641795]],[[109850.0,1.70231713],[109860.0,0.89181293],[109870.0,0.86738734],[109880.0,0.44254383],[109890.0,1.10035355]]]
["bitfinex-derivatives","BTCF0:USTF0",1749603568382,[[109800.0,0.81098583],[109790.0,0.74452438],[109780.0,0.88807709],[109770.0,0.23315871],[109760.0,0.72883398]],[[109810.0,0.59402843],[109820.0,1.55514587],[109830.0,0.14705024],[109840.0,0.04251167],[109850.0,2.52824879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749603624417,[[109810.0,0.83746983],[109800.0,0.74658437],[109790.0,0.62445986],[109780.0,0.52973527],[109770.0,1.01252458]],[[109820.0,0.70766607],[109830.0,0.51367217],[109840.0,0.63415979],[109850.0,1.55154564],[109860.0,1.2019954]]]
["bitfinex-derivatives","BTCF0:USTF0",1749603652338,[[109810.0,1.46642544],[109800.0,0.44793998],[109790.0,0.66397033],[109780.0,0.00914646],[109770.0,1.21859919]],[[109820.0,1.13948556],[109830.0,0.77848109],[109840.0,0.14109941],[109850.0,1.64047298],[109860.0,1.20199541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749603714686,[[109810.0,0.03462163],[109800.0,0.67059922],[109790.0,0.39583675],[109780.0,0.76457508],[109770.0,1.06995108]],[[109820.0,1.17715481],[109830.0,1.32290074],[109840.0,0.11287953],[109850.0,1.02910023],[109860.0,0.39028918]]]
["bitfinex-derivatives","BTCF0:USTF0",1749603772420,[[109820.0,2.07748481],[109810.0,0.71888994],[109800.0,0.35259226],[109790.0,0.73846442],[109780.0,0.9494458]],[[109830.0,0.00013657],[109840.0,0.6794079],[109850.0,0.56246328],[109860.0,1.11228653],[109870.0,0.38907575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749603817550,[[109800.0,0.20203046],[109790.0,0.94597821],[109780.0,0.80699427],[109770.0,0.63138867],[109760.0,1.13589232]],[[109810.0,1.4446599],[109820.0,0.25187422],[109830.0,0.57393698],[109840.0,0.88238523],[109850.0,0.66860349]]]
["bitfinex-derivatives","BTCF0:USTF0",1749603857477,[[109800.0,0.09559872],[109790.0,0.50994263],[109780.0,0.90675965],[109770.0,1.07161092],[109760.0,0.96949521]],[[109810.0,1.62357117],[109820.0,0.74168209],[109830.0,0.21597439],[109840.0,1.05827627],[109850.0,0.61216373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749603929242,[[109790.0,0.00622163],[109780.0,0.13717011],[109770.0,0.26717672],[109760.0,0.8828688],[109750.0,0.56502155]],[[109800.0,2.05586538],[109810.0,0.3319519],[109820.0,0.81135948],[109830.0,0.91643767],[109840.0,0.8272659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749603973492,[[109760.0,0.49206498],[109750.0,1.37584797],[109740.0,0.70098734],[109730.0,0.75912203],[109720.0,0.69486699]],[[109770.0,0.92179346],[109780.0,0.83848395],[109790.0,0.76918],[109800.0,0.79004472],[109810.0,0.08501787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749604014232,[[109760.0,0.02628415],[109750.0,0.22312131],[109740.0,0.92362662],[109730.0,0.6004027],[109720.0,0.60773002]],[[109770.0,1.64728504],[109780.0,0.59964168],[109790.0,0.49829787],[109800.0,0.77137972],[109810.0,0.14166598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749604051859,[[109750.0,0.18520317],[109740.0,0.34739419],[109730.0,0.72134255],[109720.0,0.9217397],[109710.0,0.67942982]],[[109760.0,1.65317733],[109770.0,0.7226171],[109780.0,0.55207598],[109790.0,0.8686495],[109800.0,1.00118048]]]
["bitfinex-derivatives","BTCF0:USTF0",1749604073874,[[109750.0,1.13306733],[109740.0,1.09683595],[109730.0,0.62429336],[109720.0,0.68191621],[109710.0,1.09092481]],[[109760.0,2.0429832],[109770.0,0.60240847],[109780.0,0.94371531],[109790.0,0.58521538],[109800.0,0.73370293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749604113318,[[109720.0,1.20904368],[109710.0,1.11234259],[109700.0,0.70235105],[109690.0,0.65473783],[109680.0,0.12119646]],[[109730.0,6.464e-05],[109740.0,0.58873907],[109750.0,0.4519112],[109760.0,0.2009761],[109770.0,0.1597155]]]
["bitfinex-derivatives","BTCF0:USTF0",1749604132832,[[109720.0,0.19865104],[109710.0,0.28457599],[109700.0,1.12770118],[109690.0,0.16370175],[109680.0,1.21944772]],[[109730.0,1.64230403],[109740.0,0.81251623],[109750.0,0.09409964],[109760.0,0.45710414],[109770.0,0.25094829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749604188291,[[109700.0,0.12198259],[109690.0,0.6741356],[109680.0,0.52332031],[109670.0,0.64855297],[109660.0,0.61078788]],[[109710.0,1.29507654],[109720.0,0.67107173],[109730.0,0.49064777],[109740.0,0.68866841],[109750.0,1.65986358]]]
["bitfinex-derivatives","BTCF0:USTF0",1749604206702,[[109680.0,1.44289792],[109670.0,0.20798373],[109660.0,0.47678403],[109650.0,1.17401538],[109640.0,0.02114]],[[109690.0,0.60667474],[109700.0,0.52044697],[109710.0,0.08221414],[109720.0,0.37816629],[109730.0,0.41344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749604277641,[[109710.0,1.54156744],[109700.0,0.47568429],[109690.0,0.5964606],[109680.0,1.40743299],[109670.0,0.02563653]],[[109720.0,0.51557997],[109730.0,0.89676271],[109740.0,0.65994404],[109750.0,2.46866159],[109760.0,0.30848156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749604318774,[[109720.0,0.22339541],[109710.0,0.75456783],[109700.0,0.25398759],[109690.0,0.37722839],[109680.0,0.83965669]],[[109730.0,0.76145737],[109740.0,0.7161473],[109750.0,1.94620624],[109760.0,1.39133148],[109810.0,0.09122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749604357099,[[109710.0,2.50953221],[109700.0,0.77482263],[109690.0,0.30134617],[109680.0,0.66600943],[109670.0,1.29431985]],[[109720.0,0.01995],[109730.0,0.36093657],[109740.0,0.72231544],[109750.0,2.0502306],[109760.0,0.8701732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749604375713,[[109720.0,1.51302812],[109710.0,0.6076389],[109700.0,0.57845183],[109690.0,0.66214617],[109680.0,0.64778943]],[[109730.0,0.60568517],[109740.0,0.4974811],[109750.0,1.62154013],[109760.0,1.00222575],[109770.0,0.60278998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749604408636,[[109730.0,1.55729898],[109720.0,0.44011311],[109710.0,0.91130523],[109700.0,1.18677805],[109690.0,0.42999865]],[[109740.0,0.3608],[109750.0,2.02981419],[109760.0,0.7176896],[109770.0,0.28932471],[109780.0,0.19056065]]]
["bitfinex-derivatives","BTCF0:USTF0",1749604454991,[[109770.0,1.08919825],[109760.0,1.33049054],[109750.0,0.79348968],[109740.0,0.86277993],[109730.0,0.8689477]],[[109780.0,0.3698],[109790.0,0.73663535],[109800.0,0.33723105],[109810.0,0.87673837],[109820.0,1.48969907]]]
["bitfinex-derivatives","BTCF0:USTF0",1749604511037,[[109830.0,0.92624435],[109820.0,0.80506321],[109810.0,0.7313516],[109800.0,0.8591301],[109790.0,0.36947137]],[[109840.0,0.3608],[109850.0,0.87952274],[109860.0,0.3829236],[109870.0,0.58612361],[109910.0,0.56438499]]]
["bitfinex-derivatives","BTCF0:USTF0",1749604546767,[[109780.0,1.10254775],[109770.0,0.72531258],[109760.0,0.33206997],[109750.0,1.08744411],[109740.0,0.7782834]],[[109790.0,0.5429498],[109800.0,0.81337325],[109810.0,0.5448116],[109820.0,0.08148947],[109830.0,1.60610128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749604610534,[[109740.0,0.07069074],[109730.0,0.06303657],[109720.0,0.91560828],[109710.0,0.32574499],[109700.0,0.69655236]],[[109750.0,0.93463015],[109760.0,1.30761365],[109770.0,0.24234558],[109780.0,1.01596543],[109790.0,1.41354979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749604657972,[[109700.0,0.0074],[109690.0,0.04266638],[109680.0,0.14222126],[109670.0,0.44989975],[109660.0,0.76183591]],[[109710.0,1.52664734],[109720.0,1.46064671],[109730.0,0.1318706],[109740.0,1.14085971],[109750.0,1.02566713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749604669591,[[109700.0,0.03131065],[109690.0,0.01367],[109680.0,0.04266638],[109670.0,0.48290165],[109660.0,0.74240168]],[[109710.0,2.02345334],[109720.0,1.22546071],[109730.0,0.1318706],[109740.0,1.19085971],[109750.0,1.02566713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749604733940,[[109680.0,1.30308015],[109670.0,0.3815656],[109660.0,0.03907786],[109650.0,0.76491829],[109640.0,1.18784179]],[[109690.0,2.42577444],[109700.0,0.90608223],[109710.0,0.56079271],[109720.0,0.7475848],[109730.0,0.08507101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749604745161,[[109710.0,1.49139776],[109700.0,1.02569216],[109690.0,0.35701783],[109680.0,0.86045866],[109670.0,0.25288317]],[[109720.0,0.0321],[109730.0,0.86428661],[109740.0,0.77196997],[109750.0,0.78878131],[109760.0,0.52698801]]]
["bitfinex-derivatives","BTCF0:USTF0",1749604778193,[[109720.0,0.68699174],[109710.0,1.30552165],[109700.0,0.64524253],[109690.0,0.6360242],[109680.0,0.94565705]],[[109730.0,0.18238517],[109740.0,0.21038847],[109750.0,0.72405086],[109760.0,0.73777101],[109770.0,0.64654377]]]
["bitfinex-derivatives","BTCF0:USTF0",1749604851440,[[109720.0,0.07209213],[109710.0,0.04281766],[109700.0,0.20692131],[109690.0,1.05485528],[109680.0,0.3169111]],[[109730.0,3.20116546],[109740.0,1.52694458],[109750.0,0.13141668],[109760.0,1.33537949],[109770.0,0.65498713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749604864641,[[109700.0,0.08922852],[109690.0,0.16559165],[109680.0,0.88735385],[109670.0,0.50679769],[109660.0,0.93761137]],[[109710.0,1.51684474],[109720.0,0.70290371],[109730.0,2.2488206],[109740.0,1.54428677],[109750.0,0.67215558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749604909574,[[109680.0,0.17016058],[109670.0,0.89341158],[109660.0,0.7560007],[109650.0,0.72677714],[109640.0,0.75198253]],[[109690.0,1.31564816],[109700.0,0.59964555],[109710.0,0.50564864],[109720.0,0.58741008],[109730.0,0.34175597]]]
["bitfinex-derivatives","BTCF0:USTF0",1749604941302,[[109640.0,0.09314537],[109630.0,0.7135148],[109620.0,0.30505082],[109610.0,0.42281922],[109600.0,1.01809705]],[[109650.0,1.46402814],[109660.0,0.73132494],[109670.0,0.32888592],[109680.0,1.11721039],[109690.0,0.4558105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749604967725,[[109640.0,0.04692085],[109630.0,0.23879614],[109620.0,0.84188585],[109610.0,0.37884579],[109600.0,0.99778977]],[[109650.0,2.05264219],[109660.0,1.16624734],[109670.0,0.58389311],[109680.0,1.17417297],[109690.0,0.4558105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749605017865,[[109640.0,0.08882898],[109630.0,0.20419614],[109620.0,0.0307],[109610.0,0.63050092],[109600.0,0.59567447]],[[109650.0,2.44681339],[109660.0,1.03150652],[109670.0,0.12225674],[109680.0,1.1175205],[109690.0,0.65430953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749605043605,[[109630.0,0.0664],[109620.0,0.17349614],[109610.0,0.24473735],[109600.0,0.83914],[109590.0,0.54885394]],[[109640.0,2.3912565],[109650.0,1.1021678],[109660.0,0.18786775],[109670.0,0.80482711],[109680.0,0.75506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749605098328,[[109600.0,0.59437549],[109590.0,0.84370711],[109580.0,0.37904],[109570.0,0.93484132],[109560.0,1.17307587]],[[109610.0,1.3394882],[109620.0,0.9882473],[109630.0,0.1387537],[109640.0,1.34358529],[109650.0,0.15355384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749605110842,[[109610.0,1.71286121],[109600.0,0.87004647],[109590.0,0.52803989],[109580.0,0.74146163],[109570.0,0.86387529]],[[109620.0,0.00013657],[109630.0,0.6344366],[109640.0,0.71207382],[109650.0,0.49790521],[109660.0,1.00060182]]]
["bitfinex-derivatives","BTCF0:USTF0",1749605163380,[[109640.0,1.03682031],[109630.0,1.2083107],[109620.0,0.87525928],[109610.0,0.75765186],[109600.0,0.9552375]],[[109650.0,1.94351817],[109660.0,0.77253532],[109670.0,1.00726447],[109680.0,1.18743286],[109690.0,0.11333653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749605216330,[[109640.0,0.48877692],[109630.0,1.31555254],[109620.0,0.69636561],[109610.0,0.52780333],[109600.0,0.86536264]],[[109650.0,1.41533225],[109660.0,2.77293263],[109670.0,0.13469114],[109680.0,1.21678022],[109690.0,0.52705653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749605257054,[[109680.0,1.6925444],[109670.0,0.37599499],[109660.0,0.42473766],[109650.0,1.1885334],[109640.0,0.74040333]],[[109690.0,0.00313657],[109700.0,1.8666512],[109710.0,0.35977242],[109720.0,1.13646],[109730.0,0.0455658]]]
["bitfinex-derivatives","BTCF0:USTF0",1749605296489,[[109690.0,1.00071987],[109680.0,0.87520523],[109670.0,0.15173159],[109660.0,0.67179031],[109650.0,0.86019326]],[[109700.0,0.21564307],[109710.0,0.36775946],[109720.0,0.15107404],[109730.0,0.95427339],[109740.0,0.68877336]]]
["bitfinex-derivatives","BTCF0:USTF0",1749605384561,[[109730.0,1.48299306],[109720.0,0.49347543],[109710.0,0.48183699],[109700.0,0.44412],[109690.0,0.84124257]],[[109740.0,0.28446857],[109750.0,1.8205894],[109760.0,0.5216215],[109770.0,0.82042971],[109780.0,0.12234932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749605416980,[[109710.0,1.75806977],[109700.0,0.31684317],[109690.0,0.38612039],[109680.0,0.93327377],[109670.0,1.04221779]],[[109720.0,0.1832652],[109730.0,0.35060893],[109740.0,0.5607712],[109750.0,2.03128877],[109760.0,0.67409892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749605457217,[[109700.0,0.01432878],[109690.0,0.82765999],[109680.0,0.81631355],[109670.0,0.29494793],[109660.0,0.9925539]],[[109710.0,1.67791145],[109720.0,0.37902401],[109730.0,0.14184131],[109740.0,0.98891267],[109750.0,2.14754244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749605496654,[[109680.0,1.54545806],[109670.0,0.318887],[109660.0,0.34848414],[109650.0,0.86035103],[109640.0,0.84261862]],[[109690.0,0.01873208],[109700.0,0.29168143],[109710.0,0.36289915],[109720.0,0.02756022],[109730.0,1.03044711]]]
["bitfinex-derivatives","BTCF0:USTF0",1749605524173,[[109690.0,1.24189365],[109680.0,1.09001413],[109670.0,0.12905136],[109660.0,0.82617675],[109650.0,1.03220564]],[[109700.0,0.00213657],[109710.0,0.0311],[109720.0,0.49961311],[109730.0,0.87074985],[109740.0,0.30709036]]]
["bitfinex-derivatives","BTCF0:USTF0",1749605586729,[[109690.0,1.2492514],[109680.0,0.4960696],[109670.0,0.31924995],[109660.0,0.16950781],[109650.0,0.57561665]],[[109700.0,0.2633949],[109710.0,0.46506874],[109720.0,0.34863652],[109730.0,0.59754978],[109740.0,1.00421135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749605603355,[[109690.0,0.33878192],[109680.0,0.28374136],[109670.0,1.29115871],[109660.0,0.2542172],[109650.0,0.50751033]],[[109700.0,0.66228255],[109710.0,0.84373991],[109720.0,0.08510479],[109730.0,0.66812494],[109740.0,1.3292335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749605665013,[[109640.0,0.06108975],[109630.0,0.34004787],[109620.0,1.44584306],[109610.0,0.4629242],[109600.0,0.81534385]],[[109650.0,0.59492744],[109660.0,0.66223197],[109670.0,0.07122406],[109680.0,1.2752737],[109690.0,0.08510479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749605686621,[[109630.0,0.60316248],[109620.0,1.5890548],[109610.0,0.50278098],[109600.0,0.35202699],[109590.0,0.86070536]],[[109640.0,0.1843988],[109650.0,0.32033047],[109660.0,0.44713649],[109670.0,0.48819903],[109680.0,1.11201023]]]
["bitfinex-derivatives","BTCF0:USTF0",1749605722056,[[109630.0,1.11835177],[109620.0,1.35647559],[109610.0,0.36536],[109600.0,0.68235937],[109590.0,0.11978568]],[[109640.0,0.1843988],[109650.0,0.15528499],[109660.0,0.25488422],[109670.0,0.67249642],[109680.0,1.55463037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749605766292,[[109640.0,0.22726181],[109630.0,1.09650107],[109620.0,0.56024661],[109610.0,0.510211],[109600.0,0.4830395]],[[109650.0,0.81016034],[109660.0,0.71551137],[109670.0,0.0895917],[109680.0,1.50764678],[109690.0,0.4558116]]]
["bitfinex-derivatives","BTCF0:USTF0",1749605799221,[[109660.0,1.04562817],[109650.0,0.4441806],[109640.0,0.54561693],[109630.0,0.70244293],[109620.0,0.67980727]],[[109670.0,0.25458366],[109680.0,0.53271257],[109690.0,1.04770465],[109700.0,0.57844936],[109710.0,0.26266109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749605841559,[[109660.0,0.54272974],[109650.0,0.82475196],[109640.0,0.24642937],[109630.0,0.71443889],[109620.0,1.25374401]],[[109670.0,0.80912834],[109680.0,0.62576682],[109690.0,0.08885471],[109700.0,0.53323429],[109710.0,1.32798461]]]
["bitfinex-derivatives","BTCF0:USTF0",1749605858475,[[109660.0,0.63854611],[109650.0,1.39051903],[109640.0,0.27974118],[109630.0,0.10373657],[109620.0,1.22128487]],[[109670.0,0.37632455],[109680.0,0.62862393],[109690.0,0.4875],[109700.0,0.96340539],[109710.0,0.72929707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749605923941,[[109650.0,0.23312318],[109640.0,0.37233299],[109630.0,0.35332573],[109620.0,1.08606816],[109610.0,0.4064084]],[[109660.0,1.46877955],[109670.0,0.4625161],[109680.0,0.67237832],[109690.0,0.94731573],[109700.0,0.66298301]]]
["bitfinex-derivatives","BTCF0:USTF0",1749605953961,[[109660.0,0.46159446],[109650.0,0.82476822],[109640.0,0.06222089],[109630.0,0.75281782],[109620.0,0.70497946]],[[109670.0,0.85437222],[109680.0,0.6401715],[109690.0,0.8640886],[109700.0,0.71167633],[109710.0,1.44341665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749606021688,[[109660.0,0.51605365],[109650.0,0.19637031],[109640.0,1.04249725],[109630.0,0.26198017],[109620.0,0.77708081]],[[109670.0,0.36055496],[109680.0,0.26550022],[109690.0,0.08819705],[109700.0,0.98227931],[109710.0,0.72052844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749606041117,[[109690.0,1.51870116],[109680.0,0.43242776],[109670.0,0.25439995],[109660.0,0.21652301],[109650.0,0.87426817]],[[109700.0,0.2278629],[109710.0,0.42167028],[109720.0,0.35069634],[109730.0,0.57486245],[109740.0,2.47775795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749606110959,[[109690.0,0.19272118],[109680.0,0.97841047],[109670.0,0.73314044],[109660.0,0.38139274],[109650.0,0.38722823]],[[109700.0,1.82749768],[109710.0,0.2245918],[109720.0,0.23193884],[109730.0,1.2921835],[109740.0,0.72987964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749606159500,[[109640.0,0.33868645],[109630.0,1.32975758],[109620.0,0.55781464],[109610.0,0.69762786],[109600.0,0.005]],[[109650.0,0.4228053],[109660.0,0.9634985],[109670.0,0.57295192],[109680.0,0.66969154],[109690.0,0.5689728]]]
["bitfinex-derivatives","BTCF0:USTF0",1749606213032,[[109640.0,0.26547891],[109630.0,0.50955862],[109620.0,0.52001514],[109610.0,1.00309411],[109600.0,0.2759783]],[[109650.0,0.8236448],[109660.0,0.26237109],[109670.0,0.60215045],[109680.0,1.02798448],[109690.0,0.14149263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749606245066,[[109670.0,0.05292],[109660.0,0.92403376],[109650.0,0.53953783],[109640.0,0.0630626],[109630.0,0.10768]],[[109680.0,0.48985518],[109690.0,0.9426877],[109700.0,0.0108774],[109710.0,1.0079626],[109720.0,0.4556491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749606282499,[[109670.0,0.41165652],[109660.0,0.41536223],[109650.0,0.70827283],[109640.0,0.76575248],[109630.0,0.10768]],[[109680.0,0.55135271],[109690.0,0.95962703],[109700.0,0.18427248],[109710.0,1.26258955],[109720.0,0.59730846]]]
["bitfinex-derivatives","BTCF0:USTF0",1749606332322,[[109700.0,0.01407],[109690.0,0.0309],[109680.0,0.97640896],[109670.0,0.3067303],[109660.0,0.6229956]],[[109710.0,1.92789574],[109720.0,0.21806773],[109730.0,0.21313163],[109740.0,1.02793905],[109750.0,1.50728666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749606359032,[[109650.0,0.12123741],[109640.0,0.52414317],[109630.0,0.61387484],[109620.0,0.68213188],[109610.0,1.52726327]],[[109660.0,0.84136256],[109670.0,0.58055316],[109680.0,0.59739346],[109690.0,0.52151581],[109700.0,0.54073691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749606406286,[[109660.0,0.21670296],[109650.0,0.19065624],[109640.0,1.1513014],[109630.0,0.69082167],[109620.0,0.58621346]],[[109670.0,1.04056917],[109680.0,0.43619096],[109690.0,0.49871561],[109700.0,1.20261795],[109710.0,0.77383637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749606412693,[[109660.0,0.03174348],[109650.0,0.25933572],[109640.0,0.82193433],[109630.0,0.72743302],[109620.0,0.58621346]],[[109670.0,1.0443908],[109680.0,0.67179169],[109690.0,0.42306676],[109700.0,0.6757311],[109710.0,0.57551326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749606444632,[[109650.0,0.64949882],[109640.0,0.82478671],[109630.0,0.19917904],[109620.0,1.04015919],[109610.0,1.12356415]],[[109660.0,0.29041083],[109670.0,0.81425596],[109680.0,0.15200187],[109690.0,1.15215333],[109700.0,0.56922837]]]
["bitfinex-derivatives","BTCF0:USTF0",1749606506458,[[109690.0,0.11382656],[109680.0,0.31742837],[109670.0,0.85570951],[109660.0,0.741661],[109650.0,0.46740467]],[[109700.0,1.10759746],[109710.0,0.91591114],[109720.0,0.14086416],[109730.0,0.97747799],[109740.0,1.06588449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749606523670,[[109680.0,0.05949736],[109670.0,0.0735821],[109660.0,0.64827817],[109650.0,0.40389408],[109640.0,0.3076768]],[[109690.0,1.07362692],[109700.0,1.01613119],[109710.0,0.82543346],[109720.0,1.29651373],[109730.0,0.60129962]]]
["bitfinex-derivatives","BTCF0:USTF0",1749606565107,[[109670.0,0.06628122],[109660.0,0.19551763],[109650.0,0.08527817],[109640.0,0.4144446],[109630.0,0.81704836]],[[109680.0,1.88394106],[109690.0,0.29581037],[109700.0,0.2662975],[109710.0,1.72915759],[109720.0,0.79401646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749606601154,[[109670.0,0.06522276],[109660.0,0.13733152],[109650.0,0.14677817],[109640.0,0.63066631],[109630.0,0.54501449]],[[109680.0,2.24781571],[109690.0,0.29581037],[109700.0,1.03937907],[109710.0,1.00432413],[109720.0,0.79401646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749606641367,[[109650.0,1.19691918],[109640.0,0.78824112],[109630.0,0.30805904],[109620.0,1.25639609],[109610.0,1.18676094]],[[109660.0,0.20092244],[109670.0,0.245637],[109680.0,0.57511144],[109690.0,0.08639446],[109700.0,1.18077381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749606667302,[[109650.0,1.4343827],[109640.0,0.56222637],[109630.0,0.42438149],[109620.0,0.86750304],[109610.0,0.817657]],[[109660.0,0.28217163],[109670.0,0.40958095],[109680.0,0.11979695],[109690.0,1.35468082],[109700.0,0.63267335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749606713344,[[109640.0,0.00053657],[109620.0,0.76658217],[109610.0,1.31297999],[109600.0,0.86749934],[109580.0,0.41688]],[[109650.0,1.52542774],[109660.0,1.09215474],[109670.0,0.14203992],[109680.0,1.03911504],[109690.0,0.61603965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749606749051,[[109630.0,0.17711491],[109620.0,1.2224148],[109610.0,1.21591262],[109600.0,0.27096372],[109590.0,0.44547263]],[[109640.0,0.64687118],[109650.0,0.6495938],[109660.0,0.91348313],[109670.0,0.92827261],[109680.0,0.14184372]]]
["bitfinex-derivatives","BTCF0:USTF0",1749606790706,[[109690.0,0.01827822],[109680.0,0.1210426],[109670.0,0.99845529],[109660.0,0.37572775],[109650.0,0.48555599]],[[109700.0,0.62071447],[109710.0,0.35130147],[109720.0,0.4768455],[109730.0,0.87236204],[109740.0,0.95758087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749606848953,[[109670.0,1.00633037],[109660.0,0.94362392],[109650.0,0.38115859],[109640.0,0.11319942],[109630.0,0.82985507]],[[109680.0,0.1823174],[109690.0,0.85556996],[109700.0,0.42037373],[109710.0,0.89074687],[109720.0,0.59749482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749606872662,[[109670.0,0.22995574],[109660.0,0.97993726],[109650.0,0.81207859],[109640.0,0.00899942],[109630.0,0.96269779]],[[109680.0,0.56508725],[109690.0,0.34800797],[109700.0,0.54348108],[109710.0,1.88053304],[109720.0,0.14184372]]]
["bitfinex-derivatives","BTCF0:USTF0",1749606908598,[[109650.0,0.00013657],[109640.0,0.10491454],[109630.0,0.37678596],[109620.0,1.15447374],[109610.0,0.76589448]],[[109660.0,1.92190077],[109670.0,0.23552864],[109680.0,0.2048965],[109690.0,0.93939924],[109700.0,0.62504357]]]
["bitfinex-derivatives","BTCF0:USTF0",1749606949725,[[109630.0,0.13709383],[109620.0,0.53069592],[109610.0,0.94072835],[109600.0,0.86953379],[109590.0,0.33008582]],[[109640.0,1.65501504],[109650.0,0.67913887],[109660.0,0.67831702],[109670.0,1.2769291],[109680.0,1.01398791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749607003762,[[109610.0,1.31423821],[109600.0,0.85152777],[109590.0,0.14228552],[109580.0,0.4227354],[109570.0,0.74060099]],[[109620.0,2.04541944],[109630.0,0.1824108],[109640.0,0.76936319],[109650.0,0.93633777],[109660.0,0.84678098]]]
["bitfinex-derivatives","BTCF0:USTF0",1749607028191,[[109610.0,0.38027044],[109600.0,0.30133606],[109590.0,0.83833089],[109580.0,0.79463285],[109570.0,0.28437499]],[[109620.0,1.63432245],[109630.0,1.00579703],[109640.0,0.21454681],[109650.0,1.10779455],[109660.0,0.22984446]]]
["bitfinex-derivatives","BTCF0:USTF0",1749607063916,[[109610.0,0.33144207],[109600.0,0.20903021],[109590.0,0.46183115],[109580.0,0.87927289],[109570.0,0.19906249]],[[109620.0,2.22476369],[109630.0,0.68139703],[109640.0,0.55561604],[109650.0,1.1865061],[109670.0,1.23705934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749607105047,[[109620.0,1.59925096],[109610.0,0.43572172],[109600.0,0.27735006],[109590.0,0.91712625],[109580.0,0.82976764]],[[109630.0,2.00057686],[109640.0,0.76268063],[109650.0,0.15825236],[109660.0,0.92979468],[109670.0,0.59770332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749607140670,[[109640.0,0.97872339],[109630.0,0.39037946],[109620.0,0.78816349],[109610.0,0.54438795],[109600.0,1.39802939]],[[109650.0,2.61290005],[109660.0,0.16548853],[109670.0,0.05483951],[109680.0,0.81623971],[109690.0,0.56925247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749607161899,[[109640.0,0.48793616],[109630.0,0.80035766],[109620.0,0.84503849],[109610.0,1.13137105],[109600.0,1.02725099]],[[109650.0,2.72327889],[109660.0,0.6848456],[109670.0,0.02768675],[109680.0,1.74553328],[109690.0,0.59762122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749607206944,[[109640.0,0.17180379],[109630.0,0.17789491],[109620.0,0.50726432],[109610.0,0.86463929],[109600.0,0.75156322]],[[109650.0,3.36806547],[109660.0,0.53934458],[109670.0,0.53648748],[109680.0,1.28736451],[109690.0,0.65435871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749607240070,[[109670.0,1.00280186],[109660.0,0.31234012],[109650.0,0.79395831],[109640.0,0.65541119],[109630.0,0.1400574]],[[109680.0,1.7844908],[109690.0,0.77959285],[109700.0,0.06368336],[109710.0,0.87585592],[109720.0,0.82324624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749607295216,[[109680.0,1.67525955],[109670.0,0.2889166],[109660.0,0.30097523],[109650.0,1.46548074],[109640.0,0.91235269]],[[109690.0,0.0039582],[109700.0,0.3054281],[109710.0,2.19532826],[109720.0,0.18351916],[109730.0,0.80356727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749607379182,[[109680.0,1.56204526],[109670.0,0.43183509],[109660.0,0.48950855],[109650.0,0.46511427],[109640.0,2.17902616]],[[109690.0,0.00382163],[109700.0,0.25820697],[109710.0,1.94930355],[109720.0,0.52350966],[109730.0,0.97615649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749607428824,[[109690.0,0.60076618],[109680.0,1.53892305],[109670.0,0.30672192],[109660.0,0.59142828],[109650.0,1.41465701]],[[109700.0,0.39970586],[109710.0,1.7384665],[109720.0,0.2561092],[109730.0,0.87216001],[109740.0,1.38523519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749607460055,[[109690.0,1.04872165],[109680.0,1.03278477],[109670.0,0.30036742],[109660.0,0.85986179],[109650.0,0.37865721]],[[109700.0,0.0039582],[109710.0,1.94893409],[109720.0,1.10485388],[109730.0,0.87645304],[109740.0,0.6604794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749607527996,[[109710.0,0.50279237],[109700.0,0.87876949],[109690.0,0.71567628],[109680.0,0.89043671],[109670.0,0.38538203]],[[109720.0,0.35939645],[109730.0,0.79242959],[109740.0,1.31925562],[109750.0,0.61471004],[109760.0,0.14203418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749607594250,[[109770.0,0.32033278],[109760.0,1.45355266],[109750.0,0.21370768],[109740.0,0.42866024],[109730.0,0.73974843]],[[109780.0,0.88397976],[109790.0,1.00261527],[109800.0,0.1468146],[109810.0,0.54050441],[109820.0,0.11402734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749607627962,[[109770.0,1.66756551],[109760.0,0.41305079],[109750.0,0.11800507],[109740.0,0.86839925],[109730.0,1.31286769]],[[109780.0,0.03462146],[109800.0,0.58550264],[109810.0,0.98635284],[109820.0,0.05690018],[109830.0,0.61033208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749607634480,[[109770.0,1.51980408],[109760.0,0.4574848],[109750.0,0.21581249],[109740.0,0.86839925],[109730.0,0.94343105]],[[109780.0,0.03422146],[109790.0,1.5],[109800.0,0.48438384],[109810.0,0.5526073],[109820.0,0.06594233]]]
["bitfinex-derivatives","BTCF0:USTF0",1749607717146,[[109840.0,0.2120543],[109830.0,0.34137212],[109820.0,0.61556455],[109810.0,0.60576],[109800.0,1.15745607]],[[109850.0,1.95461606],[109860.0,0.61967549],[109870.0,0.15104244],[109880.0,0.11362734],[109890.0,0.16508083]]]
["bitfinex-derivatives","BTCF0:USTF0",1749607743668,[[109840.0,1.0253635],[109830.0,0.82710094],[109820.0,0.36124797],[109810.0,0.65416032],[109800.0,0.81620722]],[[109850.0,1.53732163],[109860.0,0.74582873],[109870.0,0.66721444],[109880.0,0.21589539],[109890.0,0.27870727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749607768880,[[109840.0,0.94311884],[109830.0,0.7138617],[109820.0,0.21209654],[109810.0,0.4552329],[109800.0,0.81620722]],[[109850.0,1.71745933],[109860.0,0.31940713],[109870.0,0.6215073],[109880.0,0.3656747],[109890.0,0.57454263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749607820631,[[109830.0,0.31854765],[109820.0,0.2777444],[109810.0,0.61311428],[109800.0,0.82453074],[109790.0,0.5214]],[[109840.0,0.331462],[109850.0,0.7625323],[109860.0,0.25144881],[109870.0,0.54039237],[109880.0,2.07660342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749607850255,[[109830.0,0.04277755],[109820.0,0.46432007],[109810.0,0.3326541],[109800.0,0.9989092],[109790.0,0.66279286]],[[109840.0,1.41286429],[109850.0,0.27654651],[109860.0,0.64613273],[109870.0,0.59727279],[109880.0,2.15612177]]]
["bitfinex-derivatives","BTCF0:USTF0",1749607912894,[[109760.0,0.21608233],[109750.0,0.35857382],[109740.0,0.77853151],[109730.0,0.31966992],[109720.0,0.6787755]],[[109770.0,0.92637138],[109780.0,0.31820795],[109790.0,0.14202819],[109800.0,0.68861058],[109810.0,0.60126648]]]
["bitfinex-derivatives","BTCF0:USTF0",1749607951037,[[109760.0,0.16654361],[109750.0,0.41528027],[109740.0,0.2785445],[109730.0,0.6812426],[109720.0,0.36361849]],[[109770.0,1.75611936],[109780.0,0.82886034],[109790.0,0.14214335],[109800.0,1.06303246],[109810.0,0.7395882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749607987558,[[109760.0,0.60308985],[109750.0,0.34053592],[109740.0,0.76159903],[109730.0,0.75392064],[109720.0,0.57514643]],[[109770.0,0.91452414],[109780.0,0.49579764],[109790.0,0.79972134],[109800.0,0.68864451],[109810.0,0.59752485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749608009968,[[109760.0,0.3307687],[109750.0,0.40576776],[109740.0,0.11364808],[109730.0,0.69665958],[109720.0,0.62880415]],[[109770.0,0.93175711],[109780.0,0.44413369],[109790.0,0.00916733],[109800.0,0.64665089],[109810.0,0.59752485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749608045389,[[109760.0,0.43551032],[109750.0,0.37005347],[109740.0,0.26160655],[109730.0,1.18320323],[109720.0,0.50730666]],[[109770.0,1.11036866],[109780.0,0.67908283],[109790.0,0.53626601],[109800.0,0.91620959],[109810.0,0.4553015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749608106640,[[109790.0,0.34298629],[109780.0,1.01469655],[109770.0,0.65853473],[109760.0,0.41102035],[109750.0,0.21550601]],[[109800.0,0.6643153],[109810.0,0.59269164],[109820.0,0.5716966],[109830.0,0.86088078],[109840.0,0.9559877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749608156380,[[109800.0,1.01624757],[109790.0,0.324188],[109780.0,0.23720676],[109770.0,0.87791501],[109760.0,0.77822021]],[[109810.0,0.2175628],[109820.0,1.70017],[109830.0,0.29413934],[109840.0,0.58328659],[109850.0,0.79043796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749608206708,[[109780.0,0.00053657],[109770.0,0.42286108],[109760.0,0.67602968],[109750.0,0.43757949],[109740.0,0.30284415]],[[109790.0,1.26871745],[109800.0,0.8441873],[109810.0,0.14394509],[109820.0,2.51436799],[109830.0,0.88838604]]]
["bitfinex-derivatives","BTCF0:USTF0",1749608252875,[[109730.0,0.12239143],[109720.0,0.31684219],[109710.0,0.85055734],[109700.0,0.11350125],[109690.0,0.7192718]],[[109740.0,2.34268094],[109750.0,0.61228173],[109760.0,0.5555173],[109770.0,0.76420473],[109780.0,0.14222335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749608301713,[[109680.0,0.12323926],[109670.0,0.40546624],[109660.0,0.29780307],[109650.0,0.73473975],[109640.0,0.6344924]],[[109690.0,0.90904758],[109700.0,0.55894145],[109710.0,0.32329146],[109720.0,0.98291358],[109730.0,0.59784405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749608323028,[[109680.0,0.14668194],[109670.0,0.37665638],[109660.0,0.37195444],[109650.0,1.0915201],[109640.0,0.34739655]],[[109690.0,1.0296888],[109700.0,0.64009846],[109710.0,0.23341718],[109720.0,0.8691349],[109730.0,0.59784405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749608378261,[[109680.0,0.27608001],[109670.0,0.32996461],[109660.0,0.36315306],[109650.0,0.65108521],[109640.0,0.77875665]],[[109690.0,1.01583812],[109700.0,0.85583027],[109710.0,0.26186185],[109720.0,0.65476759],[109730.0,0.4556207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749608394572,[[109680.0,0.24424329],[109670.0,0.48150308],[109660.0,0.36325303],[109650.0,0.84996936],[109640.0,0.69961097]],[[109690.0,1.20097656],[109700.0,0.49662874],[109710.0,0.55586335],[109720.0,1.013983],[109730.0,0.7400674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749608418991,[[109680.0,0.11213972],[109670.0,0.18995914],[109660.0,0.35697287],[109650.0,0.86200478],[109640.0,0.79281472]],[[109690.0,1.84228481],[109700.0,0.49662874],[109710.0,0.55586335],[109720.0,1.373983],[109730.0,0.7400674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749608482652,[[109620.0,0.03727736],[109610.0,0.259675],[109600.0,0.5019448],[109590.0,0.28874509],[109580.0,0.73104326]],[[109630.0,2.05907559],[109640.0,0.1823949],[109650.0,0.24298436],[109660.0,0.96826022],[109670.0,0.61279269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749608489752,[[109620.0,0.07980584],[109610.0,0.42483787],[109600.0,0.39704397],[109590.0,0.31698212],[109580.0,0.78786731]],[[109630.0,1.54907559],[109640.0,0.29625849],[109650.0,0.27134412],[109660.0,0.69514956],[109670.0,0.6981267]]]
["bitfinex-derivatives","BTCF0:USTF0",1749608541003,[[109620.0,0.07998582],[109610.0,0.21027713],[109600.0,0.1473432],[109590.0,0.51097535],[109580.0,0.91583808]],[[109630.0,2.28059457],[109640.0,0.44449895],[109650.0,0.62218465],[109660.0,1.44012567],[109670.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749608570325,[[109620.0,0.24430509],[109610.0,0.80586509],[109600.0,0.28345629],[109590.0,0.69388473],[109580.0,0.74853156]],[[109630.0,1.2352892],[109640.0,0.46744192],[109650.0,0.50838421],[109660.0,0.68976008],[109670.0,0.34133604]]]
["bitfinex-derivatives","BTCF0:USTF0",1749608603057,[[109570.0,0.11245736],[109560.0,0.34778027],[109550.0,0.76459854],[109540.0,0.71993535],[109530.0,0.98026852]],[[109580.0,0.83824324],[109590.0,0.40557365],[109600.0,0.74853459],[109610.0,0.59830825],[109620.0,0.2338019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749608651107,[[109570.0,1.73290922],[109560.0,0.60403603],[109550.0,0.00910323],[109540.0,0.95153067],[109530.0,1.33240464]],[[109580.0,0.00382163],[109590.0,1.7851583],[109600.0,0.21063679],[109610.0,0.97126815],[109620.0,0.98392659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749608688034,[[109590.0,1.56184083],[109580.0,0.44399619],[109570.0,0.21714278],[109560.0,1.35434613],[109550.0,0.41556]],[[109600.0,0.0039582],[109610.0,0.2602432],[109620.0,2.29096022],[109630.0,0.1714748],[109640.0,0.86225855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749608744460,[[109590.0,0.39503876],[109580.0,0.86075194],[109570.0,0.50932287],[109560.0,0.36447011],[109550.0,0.66777297]],[[109600.0,0.30629781],[109610.0,2.35037303],[109620.0,0.4779258],[109630.0,1.02932698],[109640.0,0.11386359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749608812707,[[109590.0,1.6726289],[109580.0,0.50190163],[109570.0,0.36818235],[109560.0,1.72395739],[109550.0,0.82745308]],[[109600.0,0.0039582],[109610.0,0.1824324],[109620.0,1.85022403],[109630.0,0.22179035],[109640.0,0.56300722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749608844845,[[109590.0,0.56424232],[109580.0,1.37158801],[109570.0,0.20883967],[109560.0,0.67801133],[109550.0,0.69876021]],[[109600.0,0.2882871],[109610.0,0.30234503],[109620.0,2.49322345],[109630.0,0.61536588],[109640.0,0.24277226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749608885679,[[109590.0,0.80394202],[109580.0,1.42850163],[109570.0,0.29344308],[109560.0,0.91785939],[109550.0,1.24031588]],[[109600.0,0.0039582],[109610.0,0.2736626],[109620.0,2.05908803],[109630.0,1.1967067],[109640.0,0.24277226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749608971242,[[109590.0,1.75545459],[109580.0,0.42009386],[109570.0,0.3666536],[109560.0,1.18533567],[109550.0,1.81885194]],[[109600.0,0.0039582],[109610.0,0.42446823],[109620.0,1.83138803],[109630.0,0.2618267],[109640.0,0.83996823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749609012480,[[109590.0,1.55553779],[109580.0,0.56252231],[109570.0,0.08253339],[109560.0,1.01549619],[109550.0,1.3642596]],[[109600.0,0.0039582],[109610.0,0.214632],[109620.0,1.8026998],[109630.0,0.17650757],[109640.0,0.81142377]]]
["bitfinex-derivatives","BTCF0:USTF0",1749609044309,[[109590.0,1.68321389],[109580.0,0.68335419],[109570.0,0.47939915],[109560.0,0.65963143],[109550.0,1.32475194]],[[109600.0,0.30631053],[109610.0,0.2784417],[109620.0,1.72074403],[109630.0,0.13090637],[109640.0,1.386872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749609110643,[[109590.0,0.54436],[109580.0,0.25676463],[109570.0,1.07598185],[109560.0,0.48233796],[109550.0,0.74139757]],[[109600.0,0.42780276],[109610.0,0.43533495],[109620.0,2.42159391],[109630.0,1.05787305],[109640.0,0.71827136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749609154791,[[109590.0,0.15767143],[109580.0,0.32500838],[109570.0,0.37080841],[109560.0,0.83072597],[109550.0,0.21612256]],[[109600.0,2.00106589],[109610.0,0.78509167],[109620.0,1.76228716],[109630.0,1.06938294],[109640.0,1.10046256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749609196122,[[109590.0,1.5333746],[109580.0,0.65369975],[109570.0,0.1168667],[109560.0,0.404982],[109550.0,0.84347394]],[[109600.0,0.40771053],[109610.0,0.2141417],[109620.0,1.05116075],[109630.0,0.60189345],[109640.0,0.71827136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749609222454,[[109630.0,0.4527157],[109620.0,1.4527917],[109610.0,0.34535888],[109600.0,0.25820488],[109590.0,0.75729327]],[[109640.0,1.861089],[109650.0,0.3215257],[109660.0,0.95722403],[109670.0,0.43399631],[109680.0,0.68962523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749609303390,[[109660.0,1.57513873],[109650.0,0.39854935],[109640.0,0.11662512],[109630.0,0.81346928],[109620.0,0.50690861]],[[109670.0,0.3826345],[109680.0,0.50002363],[109690.0,0.56501631],[109700.0,0.53468541],[109710.0,1.01170783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749609336721,[[109660.0,1.56278779],[109650.0,0.544231],[109640.0,0.22551617],[109630.0,0.81263904],[109620.0,1.45703831]],[[109670.0,1.76089274],[109680.0,0.18246197],[109690.0,0.51146026],[109700.0,0.62475309],[109710.0,0.66070275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749609398674,[[109650.0,0.41965151],[109640.0,0.25050038],[109630.0,0.80754528],[109620.0,0.76001069],[109610.0,0.41090278]],[[109660.0,0.87074943],[109670.0,0.6929692],[109680.0,0.64761918],[109690.0,0.69366453],[109700.0,0.70185058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749609441398,[[109650.0,0.5009225],[109640.0,0.40059792],[109630.0,1.30952375],[109620.0,0.11978958],[109610.0,0.86687308]],[[109660.0,0.8704029],[109670.0,0.6929692],[109680.0,0.70983265],[109690.0,0.14238313],[109700.0,0.82164016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749609467112,[[109650.0,0.63610964],[109640.0,0.88304821],[109630.0,0.69955458],[109620.0,0.67527728],[109610.0,0.76731308]],[[109660.0,0.18616963],[109670.0,0.355246],[109680.0,1.36309716],[109690.0,0.1594823],[109700.0,0.3089585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749609540180,[[109670.0,1.70309755],[109660.0,0.51873135],[109650.0,0.09956007],[109640.0,0.86078155],[109630.0,0.44340509]],[[109680.0,0.30472172],[109690.0,0.43110377],[109700.0,0.333491],[109710.0,1.2838512],[109720.0,0.67577271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749609593708,[[109670.0,0.44160753],[109660.0,0.37049011],[109650.0,1.07400659],[109640.0,0.46453796],[109630.0,0.08919933]],[[109680.0,0.88907499],[109690.0,0.76795109],[109700.0,0.6566595],[109710.0,0.4556857],[109720.0,0.71780331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749609661755,[[109670.0,1.66655386],[109660.0,0.46148828],[109650.0,0.20858785],[109640.0,1.19956194],[109630.0,0.07265705]],[[109680.0,0.25914312],[109690.0,0.27878657],[109700.0,0.69324656],[109710.0,0.66853025],[109720.0,0.71787375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749609699777,[[109690.0,0.59913753],[109680.0,0.85440151],[109670.0,0.78284955],[109660.0,0.89119764],[109650.0,0.2846623]],[[109700.0,0.35073736],[109710.0,0.29609395],[109720.0,0.84506788],[109730.0,0.52752285],[109740.0,1.00970495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749609798151,[[109680.0,0.42102112],[109670.0,0.25651051],[109660.0,0.15922105],[109650.0,1.30835278],[109640.0,0.65935074]],[[109690.0,1.11898344],[109700.0,0.38817626],[109710.0,0.26897523],[109720.0,0.57853033],[109730.0,1.01145178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749609840881,[[109680.0,0.25412003],[109670.0,0.34760852],[109660.0,0.76405577],[109650.0,0.76694847],[109640.0,0.36416216]],[[109690.0,1.16093615],[109700.0,0.61182374],[109710.0,0.52756904],[109720.0,0.72669646],[109730.0,0.65480802]]]
["bitfinex-derivatives","BTCF0:USTF0",1749609888023,[[109650.0,0.09623657],[109640.0,0.14211914],[109630.0,0.51602079],[109620.0,0.78672471],[109610.0,0.63696948]],[[109660.0,2.12544167],[109670.0,0.7872162],[109680.0,0.29366026],[109690.0,0.7334316],[109700.0,0.21576871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749609906731,[[109620.0,0.11711023],[109610.0,0.14211914],[109600.0,0.41302305],[109590.0,0.65491079],[109580.0,0.26271954]],[[109630.0,0.8556157],[109640.0,0.16723267],[109650.0,0.67260028],[109660.0,1.05661037],[109670.0,0.59812818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749609975695,[[109590.0,0.10827472],[109580.0,0.35687183],[109570.0,0.2451756],[109560.0,0.70408912],[109550.0,0.62514274]],[[109600.0,0.8035475],[109610.0,0.48378649],[109620.0,0.51733671],[109630.0,0.61483695],[109640.0,0.71211145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749609989405,[[109590.0,0.03406583],[109580.0,0.2487404],[109570.0,0.41832349],[109560.0,0.2131128],[109550.0,0.69886274]],[[109600.0,1.38228924],[109610.0,0.33421581],[109620.0,0.52767247],[109630.0,0.89175318],[109640.0,0.65519522]]]
["bitfinex-derivatives","BTCF0:USTF0",1749610015823,[[109590.0,0.10831264],[109580.0,0.11589325],[109570.0,0.274397],[109560.0,0.23099332],[109550.0,0.5]],[[109600.0,1.2584041],[109610.0,0.98312084],[109630.0,0.69329507],[109640.0,0.4559884],[109650.0,1.09573738]]]
["bitfinex-derivatives","BTCF0:USTF0",1749610091984,[[109610.0,0.84183589],[109600.0,0.32462048],[109590.0,0.71672975],[109580.0,0.4561786],[109570.0,0.39200963]],[[109620.0,0.7944763],[109630.0,0.25793035],[109640.0,0.19668715],[109650.0,0.86167927],[109660.0,0.14229058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749610092685,[[109610.0,1.41881311],[109600.0,0.32462048],[109590.0,0.32260975],[109580.0,0.4561786],[109570.0,0.28408963]],[[109620.0,0.2290297],[109630.0,0.37621205],[109640.0,0.22868715],[109650.0,0.56977927],[109660.0,0.55617058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749610168349,[[109630.0,0.25957904],[109620.0,0.40601067],[109610.0,0.70677449],[109600.0,0.65292926],[109590.0,0.70366539]],[[109640.0,0.82319425],[109650.0,0.73792728],[109660.0,0.52776904],[109670.0,0.7973609],[109680.0,0.4558122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749610202374,[[109610.0,0.23753177],[109600.0,0.31345685],[109590.0,0.40811019],[109580.0,0.69886274],[109560.0,0.98991357]],[[109620.0,1.17178657],[109630.0,0.46443183],[109640.0,0.11383247],[109650.0,0.80294543],[109660.0,0.61300682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749610266837,[[109650.0,0.4898518],[109640.0,0.43180558],[109630.0,0.67284208],[109620.0,0.81718254],[109610.0,0.84682413]],[[109660.0,1.64627957],[109670.0,0.4370136],[109680.0,0.25961772],[109690.0,0.56960347],[109700.0,0.50163358]]]
["bitfinex-derivatives","BTCF0:USTF0",1749610282144,[[109650.0,1e-07],[109640.0,0.05697024],[109630.0,0.11639193],[109620.0,0.69087718],[109610.0,0.18805948]],[[109660.0,2.33060906],[109670.0,0.15926162],[109680.0,0.96985758],[109690.0,1.04497782],[109700.0,0.74029217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749610319995,[[109630.0,0.13335495],[109620.0,0.84361663],[109610.0,0.23106836],[109600.0,0.59168056],[109590.0,0.26624939]],[[109640.0,1.14107499],[109650.0,0.58996388],[109660.0,0.72232702],[109670.0,0.59800331],[109680.0,0.55855662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749610431888,[[109650.0,0.43653998],[109640.0,0.94909803],[109630.0,0.43646702],[109620.0,0.41040146],[109610.0,0.79337128]],[[109660.0,1.17860057],[109670.0,0.18768411],[109680.0,0.57996295],[109690.0,0.8694462],[109700.0,0.71759053]]]
["bitfinex-derivatives","BTCF0:USTF0",1749610460610,[[109670.0,0.38754049],[109660.0,1.02802067],[109650.0,0.80158504],[109640.0,0.8939866],[109630.0,0.29392635]],[[109680.0,0.32184502],[109690.0,0.26899035],[109700.0,0.37716013],[109710.0,0.71502779],[109720.0,0.77434622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749610527054,[[109680.0,0.50228151],[109670.0,0.80550739],[109660.0,0.70545518],[109650.0,0.97280717],[109640.0,0.86062701]],[[109690.0,0.44484346],[109700.0,0.99874065],[109710.0,0.80010345],[109720.0,0.68910388],[109730.0,0.14210022]]]
["bitfinex-derivatives","BTCF0:USTF0",1749610591103,[[109680.0,0.46704449],[109670.0,1.34092561],[109660.0,0.31922234],[109650.0,0.46150066],[109640.0,0.57571111]],[[109690.0,0.44145369],[109700.0,0.57804666],[109710.0,0.80320013],[109720.0,1.11179846],[109730.0,0.14210022]]]
["bitfinex-derivatives","BTCF0:USTF0",1749610678474,[[109680.0,0.6003471],[109670.0,0.85103766],[109660.0,0.74410234],[109650.0,0.18841408],[109640.0,0.86062591]],[[109690.0,0.40874034],[109700.0,1.25734666],[109710.0,0.11856013],[109720.0,0.79825618],[109730.0,0.65452361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749610739522,[[109690.0,1.06314149],[109680.0,0.57081279],[109670.0,0.32623614],[109660.0,0.86054281],[109650.0,1.03735538]],[[109700.0,0.186239],[109710.0,0.35058371],[109720.0,0.43809932],[109730.0,0.38648218],[109740.0,1.11314658]]]
["bitfinex-derivatives","BTCF0:USTF0",1749610788473,[[109690.0,1.56515166],[109680.0,0.57076129],[109670.0,0.32580404],[109660.0,0.57562691],[109650.0,0.81543897]],[[109700.0,0.0039582],[109710.0,0.46595571],[109720.0,0.4615739],[109730.0,0.80990629],[109740.0,0.6926316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749610837595,[[109720.0,1.13128331],[109710.0,0.93281841],[109700.0,0.14254302],[109690.0,0.79175875],[109680.0,0.58967006]],[[109730.0,0.00873622],[109740.0,0.34607347],[109750.0,1.08180136],[109770.0,0.65265567],[109780.0,0.59766313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749610888655,[[109720.0,0.23757126],[109710.0,0.25801119],[109700.0,0.73518671],[109690.0,0.8179217],[109680.0,0.27531961]],[[109730.0,1.29622512],[109740.0,0.47297547],[109750.0,0.52699019],[109760.0,0.59774694],[109770.0,0.14182611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749610987029,[[109720.0,0.57694615],[109710.0,0.29589418],[109700.0,1.21384117],[109690.0,0.33508193],[109680.0,0.97281087]],[[109730.0,0.95787699],[109740.0,0.85251616],[109750.0,0.52699019],[109760.0,0.7306997],[109770.0,0.20808569]]]
["bitfinex-derivatives","BTCF0:USTF0",1749611030457,[[109720.0,0.44427572],[109710.0,0.42883454],[109700.0,1.21350695],[109690.0,0.43412193],[109680.0,0.87353087]],[[109730.0,0.94934878],[109740.0,0.86170437],[109750.0,0.11347019],[109760.0,1.1441403],[109770.0,0.66353639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749611094312,[[109720.0,1.74431016],[109710.0,0.55212483],[109700.0,0.1499405],[109690.0,0.74054931],[109680.0,1.26799868]],[[109730.0,0.19379545],[109740.0,0.27290767],[109750.0,0.07554149],[109760.0,0.71128199],[109770.0,0.12238314]]]
["bitfinex-derivatives","BTCF0:USTF0",1749611153752,[[109750.0,0.91599099],[109740.0,1.02158042],[109730.0,0.19850711],[109720.0,0.67280716],[109710.0,0.5272595]],[[109760.0,0.55119005],[109770.0,0.4559238],[109780.0,0.94060299],[109790.0,0.98241808],[109800.0,0.47400821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749611247522,[[109750.0,0.44980241],[109740.0,0.93887719],[109730.0,0.84057337],[109720.0,0.23186036],[109710.0,0.81107254]],[[109760.0,0.41894969],[109770.0,0.68987579],[109780.0,0.69607972],[109790.0,0.57846153],[109800.0,1.14384483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749611269753,[[109750.0,0.2671013],[109740.0,0.50663976],[109730.0,0.12272329],[109720.0,0.82040793],[109710.0,0.7078243]],[[109760.0,1.47501368],[109770.0,0.3417056],[109780.0,0.24677985],[109790.0,0.59766947],[109800.0,1.4666453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749611305372,[[109730.0,0.52543509],[109720.0,0.4376271],[109710.0,1.06418958],[109700.0,0.24828799],[109690.0,0.66674508]],[[109740.0,0.32156897],[109750.0,0.6049213],[109760.0,0.28895517],[109770.0,0.60122119],[109780.0,0.73966346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749611348422,[[109730.0,0.54278145],[109720.0,0.48441432],[109710.0,1.19487095],[109700.0,0.98785486],[109690.0,0.01261617]],[[109740.0,0.87668897],[109750.0,0.63726991],[109760.0,0.22768747],[109770.0,1.05684749],[109780.0,0.4746161]]]
["bitfinex-derivatives","BTCF0:USTF0",1749611385247,[[109790.0,0.29490945],[109780.0,1.33642725],[109770.0,0.36328663],[109760.0,0.14193488],[109750.0,0.67096566]],[[109800.0,0.31940666],[109810.0,0.1821195],[109820.0,0.62971006],[109830.0,1.15364427],[109840.0,0.46414781]]]
["bitfinex-derivatives","BTCF0:USTF0",1749611446787,[[109790.0,0.54713127],[109780.0,1.38797026],[109770.0,0.38838218],[109760.0,0.87203957],[109750.0,0.01676732]],[[109800.0,0.3545065],[109810.0,0.67947422],[109820.0,0.77025258],[109830.0,0.56909381],[109840.0,0.6972206]]]
["bitfinex-derivatives","BTCF0:USTF0",1749611478909,[[109790.0,0.0004],[109780.0,0.45778513],[109770.0,0.32731727],[109760.0,0.80646198],[109750.0,0.66521654]],[[109800.0,1.63879925],[109810.0,0.29759667],[109820.0,0.34873259],[109830.0,0.65451275],[109840.0,1.55118089]]]
["bitfinex-derivatives","BTCF0:USTF0",1749611545376,[[109790.0,0.43167417],[109780.0,0.47194105],[109770.0,0.6715536],[109760.0,0.61923096],[109750.0,0.69189155]],[[109800.0,0.49676215],[109810.0,0.81106597],[109820.0,0.19628647],[109830.0,1.14313093],[109840.0,0.8066675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749611651254,[[109790.0,1.31108534],[109780.0,0.93392681],[109770.0,0.3910074],[109760.0,1.22166529],[109740.0,1.89076623]],[[109800.0,0.0073582],[109820.0,0.93221848],[109830.0,0.17768268],[109840.0,1.06265915],[110080.0,0.14090488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749611759745,[[109810.0,0.06069949],[109800.0,0.17212374],[109790.0,1.42837693],[109780.0,0.51847252],[109770.0,0.10775136]],[[109820.0,1.16061276],[109830.0,0.73163201],[109840.0,0.38874508],[109850.0,0.66315452],[109860.0,1.26720024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749611788769,[[109760.0,0.0004],[109750.0,0.21403867],[109740.0,0.17825706],[109730.0,0.76281913],[109720.0,0.72122966]],[[109770.0,0.59217537],[109780.0,1.2456563],[109790.0,0.0853266],[109800.0,0.99766454],[109810.0,0.4552874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749611831612,[[109760.0,0.11473572],[109750.0,0.42243595],[109740.0,0.30538886],[109730.0,0.67197289],[109720.0,0.44898194]],[[109770.0,1.20546673],[109780.0,0.81367191],[109790.0,0.1137688],[109800.0,0.99608142],[109810.0,0.65438281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749611881358,[[109760.0,0.10150136],[109750.0,0.34479475],[109740.0,0.41898688],[109730.0,0.64168086],[109720.0,1.00829302]],[[109770.0,1.28971333],[109780.0,0.84211411],[109790.0,0.142211],[109800.0,1.05296583],[109810.0,0.4552874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749611898372,[[109760.0,0.12189411],[109750.0,0.42124285],[109740.0,0.31756466],[109730.0,0.64168086],[109720.0,1.00829302]],[[109770.0,1.25759333],[109780.0,0.87441411],[109790.0,0.142211],[109800.0,1.05296583],[109810.0,0.4552874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749611985237,[[109760.0,1.25692325],[109750.0,0.81449385],[109740.0,0.15855891],[109730.0,0.59724626],[109720.0,1.47903979]],[[109770.0,0.11072],[109780.0,0.36067731],[109790.0,0.6098323],[109800.0,0.31565926],[109810.0,0.0568844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749612002558,[[109780.0,1.48636212],[109770.0,0.32384076],[109760.0,0.48335297],[109750.0,0.8375723],[109740.0,0.15875255]],[[109790.0,0.41958584],[109800.0,0.71972755],[109810.0,0.42],[109820.0,1.10992007],[109830.0,0.1588373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749612144538,[[109780.0,0.820092],[109770.0,1.4585153],[109760.0,0.51482223],[109750.0,0.82432266],[109740.0,0.86334061]],[[109790.0,1.66114],[109800.0,0.95342161],[109810.0,0.13374853],[109820.0,0.32968232],[109830.0,0.60045116]]]
["bitfinex-derivatives","BTCF0:USTF0",1749612172954,[[109840.0,1.78173257],[109830.0,0.32735013],[109820.0,0.28830699],[109810.0,0.47214796],[109800.0,1.05233421]],[[109850.0,0.00422163],[109860.0,1.69504624],[109870.0,0.37724765],[109880.0,0.69558644],[109890.0,0.30080146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749612236206,[[109880.0,0.49539517],[109870.0,0.67044443],[109860.0,1.00907848],[109850.0,0.19866776],[109840.0,0.48111734]],[[109890.0,1.6823711],[109900.0,1.2604631],[109910.0,0.07292857],[109920.0,0.2838179],[109930.0,0.98144706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749612247204,[[109880.0,0.0182],[109870.0,0.40348074],[109860.0,0.81191261],[109850.0,0.70676057],[109840.0,0.44071662]],[[109890.0,2.72961101],[109900.0,0.35296769],[109910.0,0.08533534],[109920.0,0.71020069],[109930.0,1.00987748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749612304554,[[109870.0,0.2132047],[109860.0,0.21690177],[109850.0,0.63270337],[109840.0,0.16729381],[109830.0,1.25150632]],[[109880.0,0.97626999],[109890.0,0.45875862],[109900.0,0.07148199],[109910.0,1.13264796],[109920.0,0.2838905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749612361484,[[109850.0,0.01380153],[109830.0,0.19172137],[109820.0,0.9604099],[109810.0,0.33791693],[109800.0,0.74385167]],[[109860.0,1.25783579],[109870.0,0.70367741],[109880.0,0.1991158],[109890.0,0.58908923],[109900.0,0.21370757]]]
["bitfinex-derivatives","BTCF0:USTF0",1749612406816,[[109820.0,0.21118456],[109810.0,0.38302927],[109800.0,0.77262293],[109790.0,0.4674958],[109780.0,0.69675127]],[[109830.0,1.47701094],[109840.0,0.32443874],[109860.0,0.70181064],[109870.0,0.87729878],[109880.0,0.14222558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749612460067,[[109820.0,0.20935564],[109810.0,0.3592324],[109800.0,0.93856121],[109790.0,0.24429613],[109780.0,0.83772702]],[[109830.0,1.54465913],[109840.0,0.81332592],[109850.0,0.25610719],[109860.0,1.05281525],[109870.0,0.455078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749612488502,[[109800.0,0.33277748],[109790.0,0.31498896],[109780.0,0.3496124],[109770.0,0.65108151],[109760.0,0.79149502]],[[109810.0,0.83418229],[109820.0,1.2377409],[109830.0,0.19932881],[109840.0,0.88143103],[109850.0,0.65436208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749612590585,[[109800.0,0.03936214],[109790.0,0.30207727],[109780.0,1.01635788],[109770.0,0.61690621],[109760.0,0.33146402]],[[109810.0,1.42148736],[109820.0,0.72054421],[109830.0,0.63892018],[109840.0,1.05263462],[109850.0,0.28456355]]]
["bitfinex-derivatives","BTCF0:USTF0",1749612595986,[[109800.0,0.03936214],[109790.0,0.38699514],[109780.0,0.93144001],[109770.0,0.61690621],[109760.0,0.33146402]],[[109810.0,1.37883092],[109820.0,0.72054421],[109830.0,0.63892018],[109840.0,1.05263462],[109850.0,0.28456355]]]
["bitfinex-derivatives","BTCF0:USTF0",1749612663050,[[109800.0,0.46670567],[109790.0,0.87402103],[109780.0,0.76945951],[109770.0,0.15321455],[109760.0,0.87212692]],[[109810.0,0.61459766],[109820.0,1.0694251],[109830.0,0.22551155],[109840.0,1.11493948],[109850.0,0.14228177]]]
["bitfinex-derivatives","BTCF0:USTF0",1749612719085,[[109770.0,0.38550638],[109760.0,1.32360792],[109750.0,0.11379037],[109740.0,0.90211313],[109730.0,0.19876033]],[[109780.0,2.43112949],[109790.0,0.4740628],[109800.0,0.17536708],[109810.0,0.14383883],[109820.0,0.70180761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749612753797,[[109770.0,0.50478344],[109760.0,1.01523838],[109750.0,0.63247337],[109740.0,0.68673939],[109730.0,0.81331369]],[[109780.0,2.49931886],[109790.0,0.55896902],[109800.0,0.22700821],[109810.0,0.57414126],[109820.0,0.73025996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749612841974,[[109810.0,0.2853124],[109800.0,1.02495893],[109790.0,0.15109832],[109780.0,0.75046583],[109770.0,0.56363592]],[[109820.0,0.92174594],[109830.0,0.40776306],[109840.0,0.65949889],[109850.0,0.5972954],[109860.0,0.59711267]]]
["bitfinex-derivatives","BTCF0:USTF0",1749612878311,[[109810.0,0.54124783],[109800.0,1.39397482],[109790.0,0.30596179],[109780.0,0.87141434],[109720.0,1.93623378]],[[109820.0,1.7846588],[109830.0,0.83556385],[109840.0,0.76080738],[109850.0,0.1592289],[109860.0,0.27484769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749612959572,[[109790.0,0.49873828],[109780.0,0.93751398],[109770.0,0.57939709],[109760.0,0.68625699],[109750.0,0.67212671]],[[109800.0,2.23471759],[109810.0,0.37927973],[109820.0,0.2857043],[109830.0,0.53286896],[109840.0,0.24641889]]]
["bitfinex-derivatives","BTCF0:USTF0",1749613005996,[[109790.0,0.07045217],[109780.0,0.26716116],[109770.0,0.79136594],[109760.0,0.57781661],[109750.0,0.56602657]],[[109800.0,0.97844973],[109810.0,1.96133513],[109820.0,0.11543686],[109830.0,0.80437308],[109840.0,1.07638379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749613083469,[[109810.0,1.0725143],[109800.0,0.87809283],[109790.0,0.38984174],[109780.0,0.87138091],[109770.0,0.8419135]],[[109820.0,0.00053657],[109830.0,0.96713402],[109840.0,2.14160354],[109850.0,0.5642404],[109860.0,0.29189646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749613130710,[[109790.0,0.44116938],[109780.0,0.64608098],[109770.0,0.29146456],[109760.0,0.66185867],[109750.0,0.67212521]],[[109800.0,0.2812534],[109810.0,1.12307634],[109820.0,0.04261628],[109830.0,0.72999867],[109840.0,0.12271695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749613136410,[[109790.0,0.10734446],[109780.0,0.80130147],[109770.0,0.15885469],[109760.0,0.66185867],[109750.0,0.70401561]],[[109800.0,0.28511503],[109810.0,1.12303634],[109820.0,0.04261628],[109830.0,0.72999867],[109840.0,0.12271695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749613189870,[[109750.0,0.43383882],[109740.0,0.4100746],[109730.0,0.66011143],[109720.0,0.69685297],[109710.0,0.30478109]],[[109760.0,0.60164688],[109770.0,0.97497756],[109780.0,0.14228057],[109790.0,0.5300698],[109800.0,0.86201194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749613214507,[[109750.0,0.10505507],[109740.0,0.65944828],[109730.0,0.85843357],[109720.0,0.62973712],[109710.0,0.45548857]],[[109760.0,1.34642959],[109770.0,0.36695169],[109780.0,0.65997806],[109790.0,0.6722138],[109800.0,1.21344366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749613284350,[[109750.0,0.16091728],[109740.0,0.20461219],[109730.0,0.62126131],[109720.0,0.37673143],[109710.0,0.5]],[[109760.0,1.67487141],[109770.0,0.7092286],[109780.0,0.27512686],[109790.0,0.7290714],[109800.0,1.28939607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749613336111,[[109700.0,0.04455824],[109690.0,0.06433657],[109680.0,0.45191429],[109670.0,0.61742146],[109660.0,0.30541678]],[[109710.0,0.85150101],[109720.0,0.44573737],[109730.0,0.6499464],[109740.0,1.11001597],[109750.0,0.6545779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749613368835,[[109690.0,0.5829524],[109680.0,0.33350822],[109670.0,0.61792836],[109660.0,0.31587758],[109640.0,1.43507831]],[[109700.0,0.88549068],[109710.0,0.31242795],[109720.0,0.66527281],[109730.0,0.1768152],[109740.0,0.58866774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749613413470,[[109670.0,0.02884956],[109660.0,0.32253298],[109650.0,0.69524373],[109640.0,0.3012231],[109630.0,0.58265867]],[[109680.0,2.00220114],[109690.0,0.35754392],[109700.0,0.1137152],[109710.0,1.18318853],[109720.0,1.0683015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749613459015,[[109670.0,0.10977118],[109660.0,0.38397297],[109650.0,0.20905239],[109640.0,0.8203069],[109630.0,0.73049572]],[[109680.0,2.09452556],[109690.0,0.35626923],[109700.0,0.1137152],[109710.0,0.95326237],[109720.0,0.6547015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749613486138,[[109670.0,0.20523584],[109660.0,0.51507669],[109650.0,0.25497086],[109640.0,0.87698145],[109630.0,0.39245093]],[[109680.0,1.41764728],[109690.0,0.26774967],[109700.0,0.66041711],[109710.0,1.01921314],[109720.0,0.85488563]]]
["bitfinex-derivatives","BTCF0:USTF0",1749613523162,[[109660.0,9.108e-05],[109650.0,0.23814463],[109640.0,0.38689299],[109630.0,0.82933756],[109620.0,0.82410028]],[[109670.0,1.30025265],[109680.0,0.92839722],[109690.0,0.66963577],[109700.0,1.47526783],[109710.0,0.53805164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749613569292,[[109660.0,0.37947096],[109650.0,0.79569259],[109640.0,0.92655021],[109630.0,0.00901358],[109620.0,0.97287416]],[[109670.0,0.97365325],[109680.0,0.51340393],[109690.0,0.49906297],[109700.0,0.39817711],[109710.0,0.87919724]]]
["bitfinex-derivatives","BTCF0:USTF0",1749613605119,[[109660.0,0.43204725],[109650.0,0.9753606],[109640.0,0.63134423],[109630.0,0.74834473],[109620.0,0.50137447]],[[109670.0,1.91343124],[109680.0,0.8800957],[109690.0,0.4342712],[109700.0,0.24677711],[109710.0,1.09379564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749613642128,[[109640.0,0.17476195],[109630.0,0.98282029],[109620.0,0.32032818],[109610.0,0.66493004],[109600.0,0.58965713]],[[109650.0,0.61328881],[109660.0,1.17005689],[109670.0,0.56169626],[109680.0,2.47035274],[109690.0,0.142144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749613703480,[[109700.0,1.36462937],[109690.0,0.57171741],[109680.0,0.28427174],[109670.0,0.6942144],[109660.0,0.99525537]],[[109710.0,0.24431667],[109720.0,1.76968276],[109730.0,0.15244494],[109740.0,0.93740096],[109750.0,0.98524004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749613764638,[[109690.0,0.68274129],[109680.0,0.88682188],[109670.0,0.27804666],[109660.0,0.24292961],[109650.0,0.78764413]],[[109700.0,0.31528946],[109710.0,0.47768533],[109720.0,2.28741954],[109730.0,0.59742186],[109740.0,1.08727084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749613819188,[[109700.0,0.84771638],[109690.0,0.966336],[109680.0,0.31765604],[109670.0,0.73971413],[109660.0,0.85589502]],[[109710.0,0.41063478],[109720.0,0.1822557],[109730.0,2.44508303],[109740.0,1.14391894],[109750.0,0.11349211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749613863222,[[109700.0,0.41611976],[109690.0,0.38350153],[109680.0,1.00108138],[109670.0,0.466821],[109660.0,0.58969871]],[[109710.0,1.18111773],[109720.0,0.47632309],[109730.0,2.08373805],[109740.0,0.87389401],[109750.0,0.19861119]]]
["bitfinex-derivatives","BTCF0:USTF0",1749613933765,[[109750.0,0.96233368],[109740.0,0.52091002],[109730.0,0.76709795],[109720.0,0.98959988],[109700.0,1.73560536]],[[109760.0,0.55641916],[109770.0,2.29656397],[109780.0,0.59947826],[109790.0,0.10855836],[109800.0,0.21846999]]]
["bitfinex-derivatives","BTCF0:USTF0",1749613980306,[[109760.0,1.72319932],[109750.0,0.40832831],[109740.0,0.51564803],[109730.0,0.86082648],[109720.0,0.92630698]],[[109770.0,0.18270127],[109780.0,0.53558235],[109790.0,2.25520611],[109800.0,0.32939952],[109810.0,0.52837631]]]
["bitfinex-derivatives","BTCF0:USTF0",1749614093994,[[109760.0,0.35226918],[109750.0,0.41447574],[109740.0,0.80266715],[109730.0,0.66473495],[109720.0,1.04485523]],[[109770.0,1.49709618],[109780.0,0.48263221],[109790.0,0.52686273],[109800.0,2.58095913],[109810.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749614188969,[[109760.0,0.02203163],[109750.0,0.57168195],[109740.0,0.71536028],[109730.0,0.66413435],[109720.0,0.09844]],[[109770.0,1.96857125],[109780.0,0.51102789],[109790.0,0.55525841],[109800.0,2.7445522],[109810.0,0.28555683]]]
["bitfinex-derivatives","BTCF0:USTF0",1749614240193,[[109740.0,0.1004582],[109720.0,0.49131399],[109710.0,0.68667176],[109700.0,0.15096994],[109670.0,0.45586826]],[[109750.0,1.70046334],[109760.0,0.41277754],[109770.0,0.26528273],[109780.0,1.91487712],[109790.0,1.06821588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749614278124,[[109750.0,0.38046363],[109740.0,0.31512941],[109730.0,1.06931276],[109720.0,0.302144],[109710.0,0.59756195]],[[109760.0,0.72430108],[109770.0,0.84476587],[109780.0,0.31784153],[109790.0,0.49862019],[109800.0,2.46806515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749614323671,[[109750.0,0.2147045],[109740.0,0.26605333],[109730.0,0.24675355],[109720.0,1.10135848],[109710.0,1.32329148]],[[109760.0,0.98049278],[109770.0,0.3994637],[109780.0,0.45974467],[109790.0,0.67816273],[109800.0,2.23101558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749614415239,[[109730.0,0.49420113],[109720.0,0.43790025],[109710.0,0.8406254],[109700.0,0.23063541],[109690.0,1.1581508]],[[109740.0,1.12331651],[109750.0,0.22486819],[109760.0,0.37156697],[109770.0,0.56904703],[109780.0,0.76134953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749614447477,[[109750.0,0.88180154],[109740.0,0.89873203],[109730.0,0.23970382],[109720.0,0.71332878],[109710.0,0.48255265]],[[109760.0,0.64643482],[109770.0,0.8469753],[109780.0,0.35110809],[109790.0,0.50758614],[109800.0,0.70178904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749614555339,[[109750.0,0.36046948],[109740.0,0.44748297],[109730.0,1.06158382],[109720.0,0.9155242],[109710.0,0.3815745]],[[109760.0,1.10276775],[109770.0,0.57359932],[109780.0,0.81821523],[109790.0,0.60626957],[109800.0,0.59739601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749614615195,[[109730.0,0.03033333],[109720.0,0.36375555],[109710.0,0.25963637],[109700.0,0.67844331],[109690.0,0.14647725]],[[109740.0,1.7629937],[109750.0,0.595575],[109760.0,0.39829471],[109770.0,0.88744311],[109780.0,1.16707172]]]
["bitfinex-derivatives","BTCF0:USTF0",1749614663628,[[109730.0,0.1877959],[109720.0,0.32946385],[109710.0,0.25580898],[109700.0,0.82037056],[109690.0,0.19869815]],[[109740.0,1.81321096],[109750.0,0.70915773],[109760.0,0.42629039],[109770.0,0.77423448],[109780.0,1.25225877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749614701767,[[109730.0,0.0241682],[109710.0,0.45550805],[109700.0,0.29218677],[109690.0,0.85871068],[109680.0,0.27617221]],[[109740.0,2.01743943],[109750.0,0.73755341],[109760.0,0.74883258],[109770.0,1.12942153],[109780.0,0.56967571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749614763108,[[109650.0,0.02748842],[109640.0,0.40786226],[109630.0,0.20494406],[109620.0,0.84797458],[109610.0,0.21728131]],[[109660.0,1.72547908],[109670.0,0.89331761],[109680.0,0.54074121],[109690.0,0.92455628],[109700.0,1.19393683]]]
["bitfinex-derivatives","BTCF0:USTF0",1749614781821,[[109610.0,0.26759492],[109600.0,0.29884166],[109590.0,0.64587314],[109580.0,0.58183259],[109570.0,0.75392805]],[[109620.0,1.1275608],[109630.0,0.2474133],[109640.0,0.08437531],[109650.0,0.73103683],[109660.0,0.67856273]]]
["bitfinex-derivatives","BTCF0:USTF0",1749614811558,[[109610.0,0.32387067],[109600.0,0.55248105],[109590.0,1.14698783],[109580.0,0.85722174],[109570.0,0.82604076]],[[109620.0,1.24562961],[109630.0,0.2249915],[109640.0,0.1420469],[109650.0,0.25593604],[109660.0,1.16286771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749614869799,[[109610.0,0.38167766],[109600.0,0.45755281],[109590.0,1.14786783],[109580.0,0.2494785],[109570.0,0.7408869]],[[109620.0,1.38416248],[109630.0,0.2249915],[109640.0,0.68902006],[109650.0,0.57868004],[109660.0,0.54149789]]]
["bitfinex-derivatives","BTCF0:USTF0",1749614932137,[[109630.0,0.02246163],[109620.0,0.45128181],[109610.0,0.81142556],[109600.0,0.33870716],[109590.0,0.82646756]],[[109640.0,1.77599279],[109650.0,0.27869573],[109660.0,0.25607667],[109670.0,0.74962395],[109680.0,1.20541076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749615016808,[[109650.0,0.99450125],[109640.0,1.03290638],[109630.0,0.10686218],[109620.0,0.94449272],[109610.0,0.38758225]],[[109660.0,0.004],[109670.0,2.80854589],[109680.0,0.26676329],[109690.0,0.18748763],[109700.0,1.1251652]]]
["bitfinex-derivatives","BTCF0:USTF0",1749615079973,[[109640.0,1.8142162],[109630.0,0.50627753],[109620.0,0.20471085],[109610.0,0.97062342],[109600.0,1.22986907]],[[109650.0,0.002],[109660.0,0.36100477],[109670.0,2.14724342],[109680.0,0.69689892],[109690.0,0.50776492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749615155936,[[109640.0,0.2049844],[109630.0,0.49720608],[109620.0,0.64230949],[109610.0,0.82363839],[109600.0,0.88601991]],[[109650.0,1.68400817],[109660.0,0.38141837],[109670.0,0.57156779],[109680.0,0.88369537],[109690.0,0.14176262]]]
["bitfinex-derivatives","BTCF0:USTF0",1749615174352,[[109640.0,0.0225982],[109630.0,0.1824017],[109620.0,0.36747567],[109610.0,0.06422279],[109600.0,0.73246277]],[[109650.0,1.92860259],[109660.0,0.32471332],[109670.0,0.48651022],[109680.0,1.31641081],[109700.0,0.4557381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749615256328,[[109630.0,0.09872163],[109620.0,0.18255467],[109610.0,0.26988827],[109600.0,0.27431401],[109590.0,0.68797065]],[[109640.0,1.77376669],[109650.0,0.80505967],[109660.0,0.70182919],[109670.0,1.57393897],[109680.0,0.4558225]]]
["bitfinex-derivatives","BTCF0:USTF0",1749615296358,[[109630.0,0.01998067],[109620.0,0.36755037],[109610.0,0.32899366],[109600.0,0.2845235],[109590.0,0.74510447]],[[109640.0,1.68408316],[109650.0,0.71134494],[109660.0,0.48320681],[109670.0,1.34520822],[109680.0,1.29045555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749615306667,[[109630.0,0.01899069],[109620.0,0.36755037],[109610.0,0.32443366],[109600.0,0.2845235],[109590.0,0.74510447]],[[109640.0,1.68567092],[109650.0,0.70975739],[109660.0,0.63460681],[109670.0,1.34520822],[109680.0,1.13905555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749615381929,[[109660.0,0.20207804],[109650.0,0.36481837],[109640.0,0.10337029],[109630.0,0.15959741],[109620.0,0.85615121]],[[109670.0,1.16119138],[109680.0,2.03147716],[109690.0,0.12290495],[109700.0,0.76920815],[109710.0,1.24230637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749615419456,[[109650.0,0.00153657],[109640.0,0.01819931],[109630.0,0.42288938],[109620.0,0.34755415],[109610.0,0.18814869]],[[109660.0,1.37447272],[109670.0,0.84612725],[109680.0,0.50053847],[109690.0,1.42758028],[109700.0,0.7398802]]]
["bitfinex-derivatives","BTCF0:USTF0",1749615480614,[[109620.0,0.43007464],[109610.0,0.3145852],[109600.0,0.78885866],[109590.0,0.73383652],[109580.0,0.87342898]],[[109630.0,1.27107182],[109640.0,0.49933102],[109650.0,0.11333538],[109660.0,1.14448574],[109670.0,0.65570732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749615526566,[[109630.0,1.16080268],[109620.0,0.56100332],[109610.0,0.31529947],[109600.0,1.34850221],[109590.0,0.8698637]],[[109640.0,1.50213657],[109650.0,0.1823687],[109660.0,1.0082126],[109670.0,0.13474255],[109680.0,0.35197863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749615584499,[[109630.0,1.74085888],[109620.0,0.68407745],[109610.0,0.01861271],[109600.0,1.34850221],[109590.0,1.23987625]],[[109640.0,1.50213657],[109650.0,0.0946],[109660.0,0.92326131],[109670.0,0.15554879],[109680.0,0.33771685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749615683989,[[109670.0,0.38577518],[109660.0,0.44845393],[109650.0,1.27023318],[109640.0,0.88616901],[109630.0,0.28400965]],[[109680.0,1.55507383],[109690.0,0.52969174],[109700.0,0.32039763],[109710.0,0.73693538],[109720.0,0.99678746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749615760561,[[109670.0,0.21455354],[109660.0,0.53766196],[109650.0,0.15079817],[109640.0,0.83036509],[109630.0,0.63588628]],[[109680.0,1.76963016],[109690.0,0.70625811],[109700.0,0.27482454],[109710.0,0.88394138],[109720.0,0.85511823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749615808599,[[109670.0,0.56848381],[109660.0,0.58116396],[109650.0,0.63555636],[109640.0,1.18647598],[109630.0,0.3024799]],[[109680.0,2.83242563],[109690.0,0.24537885],[109700.0,0.73090531],[109710.0,0.11333538],[109720.0,0.88187684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749615826210,[[109670.0,0.4500449],[109660.0,0.46725914],[109650.0,0.63551636],[109640.0,0.73045188],[109630.0,0.7584665]],[[109680.0,3.06217353],[109690.0,0.25815815],[109700.0,0.69790531],[109710.0,0.79904348],[109720.0,0.99678746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749615876355,[[109700.0,0.03435336],[109690.0,0.01856038],[109680.0,0.47006361],[109670.0,0.7743385],[109660.0,0.4730533]],[[109710.0,2.04478666],[109720.0,0.60166452],[109730.0,0.15889808],[109740.0,1.23671066],[109750.0,0.34964568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749615919973,[[109670.0,0.1000582],[109660.0,0.37310474],[109650.0,0.37782411],[109640.0,0.66973421],[109630.0,0.34209303]],[[109680.0,1.86741327],[109690.0,0.83277212],[109700.0,0.1136974],[109710.0,1.10607229],[109720.0,0.65391468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749615982322,[[109650.0,0.40651882],[109640.0,0.43400764],[109630.0,0.17432967],[109620.0,1.88496764],[109610.0,0.28400965]],[[109660.0,0.83250272],[109670.0,0.59314539],[109680.0,0.67136726],[109690.0,0.15941117],[109700.0,0.73051965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749615998838,[[109650.0,0.59015307],[109640.0,0.45787201],[109630.0,0.21737508],[109620.0,1.15692743],[109610.0,0.74054954]],[[109660.0,0.96549234],[109670.0,0.6702579],[109680.0,0.22764737],[109690.0,0.98320726],[109700.0,0.27512148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749616042179,[[109650.0,0.05359364],[109640.0,0.13647651],[109630.0,0.23925566],[109620.0,0.37376833],[109610.0,0.6229703]],[[109660.0,1.96264546],[109670.0,0.1823496],[109680.0,0.67364629],[109690.0,1.24158127],[109700.0,0.6544992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749616094817,[[109650.0,1.20047555],[109640.0,0.51883213],[109630.0,0.53295933],[109620.0,1.07324944],[109610.0,0.8438523]],[[109660.0,1.81759939],[109670.0,1.0415575],[109680.0,0.64445536],[109690.0,0.14226936],[109700.0,0.70241872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749616168072,[[109670.0,0.49428791],[109660.0,0.94798066],[109650.0,0.58760449],[109640.0,0.89418865],[109630.0,0.30242564]],[[109680.0,2.66752062],[109690.0,0.36810289],[109700.0,0.66033642],[109710.0,0.26120261],[109730.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749616228218,[[109700.0,0.40803842],[109690.0,0.28200113],[109680.0,0.66059998],[109670.0,0.38670296],[109660.0,0.75872186]],[[109710.0,1.86179218],[109720.0,0.84146412],[109730.0,0.1135868],[109740.0,0.95051608],[109750.0,0.6952769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749616279757,[[109700.0,0.45542654],[109690.0,0.29610524],[109680.0,0.79370987],[109670.0,1.07301694],[109660.0,0.44782841]],[[109710.0,1.76223969],[109720.0,0.44678408],[109730.0,0.52959275],[109740.0,0.96842034],[109750.0,0.63885459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749616363473,[[109730.0,0.8331194],[109720.0,0.97576576],[109710.0,0.31464042],[109700.0,0.88217524],[109690.0,0.44349739]],[[109740.0,2.63098776],[109750.0,0.99581582],[109760.0,0.32066475],[109770.0,0.39906173],[109780.0,0.95444963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749616409605,[[109730.0,1.56139677],[109720.0,0.47552691],[109710.0,0.31948042],[109700.0,0.59812637],[109690.0,0.35829117]],[[109740.0,0.20767616],[109750.0,0.46891377],[109760.0,2.2052229],[109770.0,0.09453435],[109780.0,0.99749112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749616471645,[[109720.0,0.2431837],[109710.0,0.31685172],[109700.0,0.30129912],[109690.0,1.28516888],[109680.0,0.69015194]],[[109730.0,1.37613518],[109740.0,1.0596474],[109750.0,0.1138383],[109760.0,3.13966828],[109770.0,0.19897803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749616496669,[[109730.0,0.43785827],[109720.0,0.2960156],[109710.0,0.77487532],[109700.0,1.40909924],[109690.0,0.30214424]],[[109740.0,1.41639315],[109750.0,0.4713203],[109760.0,2.20169652],[109770.0,0.46658618],[109780.0,0.59751856]]]
["bitfinex-derivatives","BTCF0:USTF0",1749616556518,[[109730.0,0.35242257],[109720.0,0.22658572],[109710.0,0.24666123],[109700.0,1.06437889],[109690.0,0.4410835]],[[109740.0,1.98076675],[109750.0,0.4117263],[109760.0,0.69743905],[109770.0,0.89442903],[109780.0,0.85406239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749616603547,[[109720.0,0.36340702],[109710.0,0.42893083],[109700.0,0.28394408],[109690.0,1.13796087],[109680.0,0.98563787]],[[109730.0,1.55050819],[109740.0,0.62763342],[109750.0,0.5272383],[109760.0,0.28407905],[109770.0,0.65443233]]]
["bitfinex-derivatives","BTCF0:USTF0",1749616630172,[[109720.0,0.16019891],[109710.0,0.3718993],[109700.0,0.15947927],[109690.0,0.85670256],[109680.0,1.30644164]],[[109730.0,1.92315781],[109740.0,0.47427413],[109750.0,0.5272383],[109760.0,1.24535361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749616699906,[[109700.0,0.29313495],[109690.0,0.30120448],[109680.0,0.25580276],[109670.0,0.70124177],[109660.0,1.05354888]],[[109710.0,1.94236508],[109720.0,0.4005685],[109730.0,0.52718173],[109740.0,1.31866462],[109750.0,0.35027803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749616715316,[[109670.0,0.03391613],[109660.0,0.50101295],[109650.0,0.65877031],[109640.0,0.26490123],[109630.0,0.70590767]],[[109680.0,1.37437482],[109690.0,0.74338708],[109700.0,0.28347614],[109710.0,0.82030506],[109720.0,0.99645915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749616777652,[[109670.0,0.1551498],[109660.0,0.57070747],[109650.0,0.159362],[109640.0,0.98278634],[109630.0,0.58239814]],[[109680.0,1.94238063],[109690.0,0.2961537],[109700.0,0.68865749],[109710.0,0.66558136],[109720.0,1.13858632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749616811888,[[109670.0,0.12241263],[109660.0,0.58182527],[109650.0,0.18758197],[109640.0,1.26071547],[109630.0,0.11660074]],[[109680.0,2.00346063],[109690.0,0.2961537],[109700.0,0.68865749],[109710.0,0.85558136],[109720.0,0.85433199]]]
["bitfinex-derivatives","BTCF0:USTF0",1749616859122,[[109670.0,0.05194704],[109660.0,0.60057223],[109650.0,0.22325615],[109640.0,0.78397183],[109630.0,0.66425151]],[[109680.0,1.65468631],[109690.0,0.7097937],[109700.0,0.27501749],[109710.0,1.17698136],[109720.0,1.63508632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749616875332,[[109670.0,0.14776227],[109660.0,0.54886043],[109650.0,0.17766445],[109640.0,0.78397183],[109630.0,0.66425181]],[[109680.0,1.71280684],[109690.0,0.7097937],[109700.0,0.27501749],[109710.0,1.17539469],[109720.0,1.63508632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749616903858,[[109670.0,0.1085824],[109660.0,0.60309623],[109650.0,0.159362],[109640.0,0.78397183],[109630.0,1.12023931]],[[109680.0,2.00954684],[109690.0,0.7097937],[109700.0,0.27501749],[109710.0,1.03539469],[109720.0,1.35083199]]]
["bitfinex-derivatives","BTCF0:USTF0",1749616966905,[[109660.0,0.11674818],[109640.0,0.54876176],[109630.0,0.1593676],[109620.0,0.80237127],[109610.0,0.3789518]],[[109670.0,2.25655869],[109680.0,0.53293752],[109690.0,0.3505146],[109700.0,1.54489912],[109710.0,0.46601666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749617000634,[[109660.0,0.02020948],[109650.0,0.0935],[109640.0,0.43609125],[109630.0,0.13095192],[109620.0,0.77455458]],[[109670.0,2.40781602],[109680.0,0.53293752],[109690.0,0.1991146],[109700.0,1.26064479],[109710.0,0.75027099]]]
["bitfinex-derivatives","BTCF0:USTF0",1749617028965,[[109640.0,0.11904],[109630.0,0.50334814],[109620.0,0.35663924],[109610.0,0.69664775],[109600.0,0.35026373]],[[109650.0,1.36489844],[109660.0,0.46097079],[109670.0,0.61874716],[109680.0,0.40745569],[109690.0,1.38793813]]]
["bitfinex-derivatives","BTCF0:USTF0",1749617055672,[[109640.0,0.0388944],[109630.0,0.15191549],[109620.0,0.49186935],[109610.0,0.17763175],[109600.0,0.80244458]],[[109650.0,2.07777824],[109660.0,0.45751746],[109670.0,0.19897803],[109680.0,1.40148132],[109690.0,1.23653813]]]
["bitfinex-derivatives","BTCF0:USTF0",1749617104410,[[109640.0,0.14384451],[109630.0,0.50334884],[109620.0,0.35473995],[109610.0,0.18759587],[109600.0,1.38527778]],[[109650.0,1.47191468],[109660.0,0.87413079],[109670.0,0.34110519],[109680.0,1.06411139],[109690.0,0.78075433]]]
["bitfinex-derivatives","BTCF0:USTF0",1749617114415,[[109640.0,0.08522232],[109630.0,0.37045851],[109620.0,0.22184962],[109610.0,0.18759587],[109600.0,1.38527778]],[[109650.0,1.47191468],[109660.0,1.01625795],[109670.0,0.19897803],[109680.0,1.06411139],[109690.0,0.78075433]]]
["bitfinex-derivatives","BTCF0:USTF0",1749617183477,[[109600.0,0.15621448],[109590.0,0.57956119],[109580.0,0.29684213],[109570.0,0.2042884],[109560.0,0.83170484]],[[109610.0,1.37626341],[109620.0,0.88725858],[109630.0,0.35244422],[109640.0,0.78785366],[109650.0,0.96333631]]]
["bitfinex-derivatives","BTCF0:USTF0",1749617193278,[[109600.0,0.58990047],[109590.0,0.3268506],[109580.0,0.7748812],[109570.0,0.73368984],[109560.0,0.87318037]],[[109610.0,0.83468473],[109620.0,0.80201043],[109630.0,0.48917525],[109640.0,0.78790227],[109650.0,0.15303067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749617234792,[[109600.0,0.58802145],[109590.0,0.74385727],[109580.0,0.83170484],[109570.0,0.91012168],[109560.0,1.45248659]],[[109610.0,2.01032473],[109620.0,1.26397581],[109630.0,0.14221812],[109640.0,0.99455412],[109650.0,0.15303067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749617299138,[[109610.0,0.4534019],[109600.0,1.71125752],[109590.0,0.19950926],[109580.0,0.51586355],[109570.0,1.39271813]],[[109620.0,0.71770813],[109630.0,1.50013657],[109640.0,0.98918942],[109650.0,0.50846007],[110160.0,4.8714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749617319043,[[109610.0,0.90681415],[109600.0,0.83063758],[109590.0,0.50382163],[109580.0,0.97205265],[109570.0,0.93649003]],[[109620.0,0.72070813],[109630.0,1.50013657],[109640.0,1.07451696],[109650.0,0.53689481],[109660.0,0.73096545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749617369682,[[109610.0,0.3768276],[109600.0,0.49498698],[109590.0,0.64250661],[109580.0,0.80627263],[109570.0,0.38297322]],[[109620.0,2.60496646],[109630.0,0.33460777],[109640.0,0.21819456],[109650.0,1.16496013],[109660.0,1.05361559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749617405802,[[109610.0,0.56903062],[109600.0,0.87718431],[109590.0,0.81601024],[109580.0,0.59805017],[109570.0,0.28501322]],[[109620.0,1.98999783],[109630.0,0.55614327],[109640.0,0.32613398],[109650.0,0.55399957],[109660.0,0.7025307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749617467736,[[109600.0,0.0043582],[109590.0,0.1824675],[109580.0,0.43566481],[109570.0,0.61402302],[109560.0,0.33030563]],[[109610.0,1.78392404],[109620.0,2.26691617],[109630.0,0.52771554],[109640.0,1.44588431],[109650.0,0.46520354]]]
["bitfinex-derivatives","BTCF0:USTF0",1749617468438,[[109600.0,0.0043582],[109590.0,0.41154195],[109580.0,0.33927229],[109570.0,0.61402302],[109560.0,0.33030563]],[[109610.0,1.06853076],[109620.0,2.32380945],[109630.0,0.67921554],[109640.0,1.24684111],[109650.0,0.66424674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749617538981,[[109600.0,0.21231067],[109590.0,0.48681058],[109580.0,0.32590934],[109570.0,0.71798789],[109560.0,0.18813102]],[[109610.0,1.63125445],[109620.0,0.79564762],[109630.0,0.55615029],[109640.0,1.27620779],[109650.0,0.74955098]]]
["bitfinex-derivatives","BTCF0:USTF0",1749617563298,[[109600.0,0.53762792],[109590.0,0.79649022],[109580.0,0.8953186],[109570.0,0.11699863],[109560.0,0.88378734]],[[109610.0,0.83613743],[109620.0,0.89968865],[109630.0,0.47701819],[109640.0,0.2469617],[109650.0,0.60737726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749617597147,[[109600.0,0.47034956],[109590.0,0.81217825],[109580.0,0.81486172],[109570.0,0.1437038],[109560.0,0.59877412]],[[109610.0,0.93071743],[109620.0,0.57527262],[109630.0,0.40604518],[109640.0,1.14555669],[109650.0,0.2087771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749617655194,[[109600.0,3.17802551],[109590.0,1.23389404],[109580.0,0.27566904],[109570.0,0.29726484],[109560.0,0.88366674]],[[109610.0,2.39935743],[109620.0,0.52046677],[109630.0,0.08555782],[109640.0,1.40884094],[109650.0,0.1516308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749617699536,[[109600.0,3.21993389],[109590.0,1.2623033],[109580.0,0.33264757],[109570.0,0.38269262],[109560.0,0.59877412]],[[109610.0,2.33545743],[109620.0,0.58516906],[109630.0,0.08555782],[109640.0,1.5512097],[109650.0,0.20857831]]]
["bitfinex-derivatives","BTCF0:USTF0",1749617752069,[[109600.0,3.62500988],[109590.0,0.84351539],[109580.0,0.33264757],[109570.0,0.38261262],[109560.0,0.59877412]],[[109610.0,2.35438853],[109620.0,0.55466906],[109630.0,0.08555782],[109640.0,1.40884094],[109650.0,0.35094707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749617803997,[[109610.0,0.35847984],[109600.0,3.42788484],[109590.0,0.88799341],[109580.0,0.29706484],[109570.0,0.74112032]],[[109620.0,0.9173828],[109630.0,0.17965495],[109640.0,0.68943148],[109650.0,0.57910135],[109660.0,0.99793905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749617868038,[[109610.0,2.58640806],[109600.0,0.00013657],[109590.0,0.39722956],[109580.0,0.35549935],[109570.0,1.07810702]],[[109620.0,2.31540449],[109630.0,0.25084078],[109640.0,1.15519322],[109650.0,0.86520634],[109660.0,0.74063963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749617888959,[[109610.0,2.70808243],[109600.0,0.2822677],[109590.0,0.48805215],[109580.0,0.28934904],[109570.0,1.16820624]],[[109620.0,1.78634176],[109630.0,0.72682078],[109640.0,0.45899149],[109650.0,0.88452261],[109660.0,1.14030782]]]
["bitfinex-derivatives","BTCF0:USTF0",1749617924578,[[109610.0,2.66600007],[109600.0,0.16292305],[109590.0,0.7553008],[109580.0,0.33834935],[109570.0,0.68806771]],[[109620.0,2.01476449],[109630.0,0.66472078],[109640.0,0.69353695],[109650.0,0.88452261],[109660.0,0.4559021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749617966212,[[109610.0,2.7748075],[109600.0,0.18523492],[109590.0,0.52080765],[109580.0,0.75623308],[109570.0,0.74504624]],[[109620.0,1.94815402],[109630.0,1.08069453],[109640.0,0.484039],[109650.0,0.68520634],[109660.0,1.14030782]]]
["bitfinex-derivatives","BTCF0:USTF0",1749617981721,[[109610.0,2.79120775],[109600.0,0.14255727],[109590.0,0.52080765],[109580.0,0.75623308],[109570.0,0.74504624]],[[109620.0,1.90042723],[109630.0,1.08069453],[109640.0,0.75048446],[109650.0,0.68520634],[109660.0,1.14030782]]]
["bitfinex-derivatives","BTCF0:USTF0",1749618015052,[[109610.0,2.86237038],[109600.0,0.91078174],[109590.0,0.15959145],[109580.0,0.97514728],[109570.0,0.1430611]],[[109620.0,1.08776014],[109630.0,0.8360587],[109640.0,0.24716555],[109650.0,1.05103107],[109660.0,0.59906814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749618062275,[[109610.0,2.85411987],[109600.0,0.26806741],[109590.0,0.81863231],[109580.0,0.97514728],[109570.0,0.045621]],[[109620.0,1.68622011],[109630.0,1.09637299],[109640.0,0.27565126],[109650.0,0.70460249],[109660.0,0.83602526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749618114515,[[109610.0,1.9462473],[109600.0,0.09423657],[109590.0,0.17592524],[109580.0,0.40121607],[109570.0,1.18565463]],[[109620.0,2.45694994],[109630.0,0.32494812],[109640.0,0.74641986],[109650.0,1.11999844],[109660.0,0.40066819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749618138431,[[109610.0,1.94631959],[109600.0,0.13863795],[109590.0,0.1727328],[109580.0,0.9433707],[109570.0,0.20472761]],[[109620.0,3.00278023],[109630.0,0.32470757],[109640.0,0.59902532],[109650.0,1.11999844],[109660.0,0.37123467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749618170163,[[109610.0,2.05735769],[109600.0,0.05657359],[109590.0,0.29227553],[109580.0,0.5208165],[109570.0,0.62272761]],[[109620.0,2.6895575],[109630.0,0.35780757],[109640.0,0.33257986],[109650.0,1.11999844],[109660.0,0.76990286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749618213405,[[109610.0,2.00349667],[109600.0,0.09423657],[109590.0,0.20180982],[109580.0,0.4295758],[109570.0,0.71393641]],[[109620.0,3.00188023],[109630.0,0.5240647],[109640.0,0.39966819],[109650.0,1.11999844],[109660.0,0.37023467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749618239722,[[109560.0,0.08480309],[109550.0,0.1333593],[109540.0,0.1902139],[109530.0,0.37597787],[109520.0,1.2106964]],[[109570.0,1.98160198],[109580.0,0.48271944],[109590.0,0.18785566],[109600.0,2.47937823],[109610.0,0.84421169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749618321289,[[109560.0,0.54714596],[109550.0,0.34590184],[109540.0,1.23473575],[109530.0,0.34324842],[109520.0,1.14114146]],[[109570.0,0.42191639],[109580.0,0.8865733],[109590.0,0.52782844],[109600.0,0.73161079],[109610.0,0.19935713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749618413964,[[109550.0,0.48468584],[109540.0,1.3692642],[109530.0,0.19998271],[109520.0,0.93358875],[109510.0,0.28675413]],[[109560.0,2.44790213],[109570.0,0.42353158],[109580.0,0.25637044],[109590.0,0.59842116],[109600.0,1.03847986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749618453671,[[109540.0,0.03684284],[109530.0,0.0654],[109520.0,0.34850443],[109510.0,0.23932436],[109500.0,0.62800658]],[[109550.0,2.10010846],[109560.0,2.00426059],[109570.0,0.84821556],[109580.0,1.41461939],[109590.0,0.4561856]]]
["bitfinex-derivatives","BTCF0:USTF0",1749618479504,[[109540.0,0.06444127],[109530.0,0.0957],[109520.0,0.13322273],[109510.0,0.45033571],[109500.0,0.64735894]],[[109550.0,2.09698923],[109560.0,2.00267174],[109570.0,0.70781556],[109580.0,1.41461939],[109590.0,0.4561856]]]
["bitfinex-derivatives","BTCF0:USTF0",1749618527844,[[109540.0,0.06103628],[109530.0,0.0936],[109510.0,0.36158339],[109500.0,0.86046228],[109470.0,1.27705683]],[[109550.0,2.82731808],[109560.0,0.53111886],[109570.0,0.19935713],[109580.0,1.50005816],[109590.0,0.4561856]]]
["bitfinex-derivatives","BTCF0:USTF0",1749618536841,[[109540.0,0.07347524],[109530.0,0.0936],[109510.0,0.13333639],[109500.0,1.05242515],[109480.0,0.43407105]],[[109550.0,2.82731808],[109560.0,0.53111886],[109570.0,0.19935713],[109580.0,1.21526226],[109590.0,0.7409815]]]
["bitfinex-derivatives","BTCF0:USTF0",1749618577590,[[109510.0,0.01677104],[109500.0,0.5014382],[109490.0,0.76753646],[109480.0,0.28468535],[109470.0,0.68833142]],[[109520.0,1.75999882],[109530.0,1.0024718],[109540.0,0.27559486],[109550.0,0.71731421],[109560.0,1.21392576]]]
["bitfinex-derivatives","BTCF0:USTF0",1749618638429,[[109550.0,1.45076987],[109540.0,0.23153129],[109530.0,0.40548142],[109520.0,1.10977373],[109510.0,0.28994022]],[[109560.0,1.79025097],[109570.0,0.72181857],[109580.0,0.17890725],[109590.0,0.65628655],[109600.0,0.83336342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749618699767,[[109550.0,1.2437281],[109540.0,0.45837375],[109530.0,0.71996832],[109520.0,0.61605208],[109510.0,1.32654802]],[[109560.0,0.25865097],[109570.0,0.87909673],[109580.0,0.36854169],[109590.0,0.53676611],[109600.0,1.02363248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749618749091,[[109510.0,0.04825167],[109500.0,0.27308419],[109490.0,0.39020424],[109480.0,0.83032713],[109470.0,0.29868832]],[[109520.0,1.4407268],[109530.0,0.41654938],[109540.0,0.6613085],[109550.0,0.66959666],[109560.0,0.96616849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749618774734,[[109510.0,0.04485636],[109500.0,1.09331904],[109490.0,0.29888924],[109480.0,0.34862898],[109470.0,0.72016832]],[[109520.0,1.22242401],[109530.0,0.27716371],[109540.0,0.95325035],[109550.0,0.82795379],[109560.0,0.47503691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749618830857,[[109500.0,0.44098429],[109490.0,0.72244419],[109480.0,0.17914534],[109470.0,0.68792524],[109460.0,0.2758219]],[[109510.0,0.97302451],[109520.0,0.78745894],[109530.0,0.00930441],[109540.0,1.11780704],[109550.0,0.59859666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749618862285,[[109500.0,1.28125863],[109490.0,0.75785187],[109480.0,0.3500332],[109470.0,0.99365414],[109460.0,1.35123652]],[[109510.0,0.1845991],[109520.0,1.8316664],[109530.0,0.59645284],[109540.0,0.7355307],[109550.0,0.8620138]]]
["bitfinex-derivatives","BTCF0:USTF0",1749618956367,[[109500.0,0.3977487],[109490.0,0.72647391],[109480.0,0.26444672],[109470.0,0.57170202],[109460.0,0.88953008]],[[109510.0,0.44938084],[109520.0,0.41551507],[109530.0,2.29151607],[109540.0,0.7128942],[109550.0,0.14223556]]]
["bitfinex-derivatives","BTCF0:USTF0",1749618962069,[[109500.0,0.3469387],[109490.0,0.76262869],[109480.0,0.24742578],[109470.0,0.61736682],[109460.0,0.88953008]],[[109510.0,1.43722705],[109520.0,0.40130836],[109530.0,2.31998927],[109540.0,0.74137706],[109550.0,0.19935713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749619002094,[[109500.0,0.04332458],[109490.0,0.48196604],[109480.0,0.91681088],[109470.0,0.19728692],[109460.0,0.75304648]],[[109510.0,1.493509],[109520.0,0.72168156],[109530.0,2.05657213],[109540.0,0.84849863],[110330.0,0.00382163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749619062338,[[109500.0,0.22581209],[109490.0,0.46512504],[109480.0,0.74742578],[109470.0,0.19728672],[109460.0,0.65159816]],[[109510.0,1.43818585],[109520.0,0.69320836],[109530.0,0.52808927],[109540.0,0.82137706],[109550.0,0.19935713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749619083552,[[109480.0,0.37828736],[109470.0,0.18428641],[109460.0,0.63343816],[109450.0,0.57271282],[109430.0,0.87373987]],[[109490.0,0.84407066],[109500.0,0.36514343],[109510.0,0.34114135],[109520.0,0.60992766],[109530.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749619138413,[[109480.0,0.0004],[109470.0,0.39347865],[109460.0,0.86965625],[109450.0,0.63086656],[109440.0,0.43119919]],[[109490.0,1.85193919],[109500.0,0.70230085],[109510.0,0.5294199],[109520.0,1.11181547],[109530.0,0.19864294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749619194658,[[109460.0,1.57555162],[109450.0,0.44880843],[109440.0,0.34289256],[109430.0,0.59425307],[109420.0,2.12429207]],[[109470.0,0.002],[109480.0,0.4149424],[109490.0,1.84615864],[109500.0,0.65562061],[109510.0,0.38634816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749619274437,[[109490.0,0.89272817],[109480.0,0.97888143],[109470.0,0.46270049],[109460.0,0.60977547],[109450.0,0.75095899]],[[109500.0,1.59603657],[109510.0,0.8372491],[109520.0,0.30567045],[109530.0,0.84814357],[109540.0,0.11351025]]]
["bitfinex-derivatives","BTCF0:USTF0",1749619337197,[[109510.0,0.37345854],[109500.0,0.41478022],[109490.0,0.70646751],[109480.0,0.85218916],[109470.0,0.5546004]],[[109520.0,2.51211496],[109530.0,1.03085584],[109540.0,0.20568074],[109550.0,0.72072968],[109560.0,0.33205278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749619343398,[[109510.0,0.34065854],[109500.0,0.47748022],[109490.0,0.70646751],[109480.0,0.85226916],[109470.0,0.5546004]],[[109520.0,2.37870512],[109530.0,1.03085584],[109540.0,0.31919099],[109550.0,0.60721943],[109560.0,0.33205278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749619465704,[[109540.0,0.66661083],[109530.0,0.68270177],[109520.0,0.68618275],[109510.0,0.69814928],[109500.0,1.07337185]],[[109550.0,2.2551785],[109560.0,0.32110681],[109570.0,0.9454798],[109580.0,0.24692009],[109590.0,0.59807791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749619499837,[[109570.0,1.08697416],[109560.0,0.73287292],[109550.0,0.0593217],[109540.0,0.55358662],[109530.0,0.54730432]],[[109580.0,0.1041],[109590.0,1.57244551],[109600.0,0.66532547],[109610.0,0.05468377],[109620.0,0.13326432]]]
["bitfinex-derivatives","BTCF0:USTF0",1749619564800,[[109650.0,0.31563002],[109640.0,1.20403047],[109630.0,0.23235231],[109620.0,0.94918309],[109610.0,0.4564444]],[[109660.0,1.93303038],[109670.0,0.84020215],[109680.0,0.60146805],[109690.0,0.33810399],[109700.0,0.29408896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749619601629,[[109660.0,0.93313931],[109650.0,1.10971352],[109640.0,0.18174546],[109630.0,0.67353633],[109620.0,0.59047682]],[[109670.0,0.21207208],[109680.0,2.10802098],[109690.0,0.76459115],[109700.0,0.24693549],[109710.0,0.32132358]]]
["bitfinex-derivatives","BTCF0:USTF0",1749619658092,[[109670.0,0.87021239],[109660.0,0.91226771],[109650.0,0.25917571],[109640.0,0.79725951],[109630.0,0.302891]],[[109680.0,0.36135262],[109690.0,1.1301637],[109700.0,0.31695011],[109710.0,0.12264741],[109720.0,1.1443931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749619767679,[[109640.0,0.78101867],[109630.0,0.16388123],[109620.0,0.60009684],[109610.0,0.51196],[109600.0,1.04076439]],[[109650.0,0.56294729],[109660.0,1.0002164],[109670.0,0.0853525],[109680.0,1.0764271],[109690.0,0.11367117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749619854432,[[109650.0,0.42720696],[109640.0,1.53327234],[109630.0,0.12692723],[109620.0,0.13301674],[109610.0,0.4560614]],[[109660.0,1.91447955],[109670.0,0.9518981],[109680.0,0.26141832],[109700.0,1.00239454],[109730.0,0.64514202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749619896355,[[109640.0,0.00453657],[109620.0,0.31541984],[109610.0,0.85119991],[109600.0,0.29229214],[109590.0,0.6819001]],[[109650.0,2.05107519],[109660.0,0.84312006],[109670.0,0.29381143],[109680.0,1.52668489],[109690.0,0.74060146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749619949691,[[109620.0,0.0084],[109610.0,0.03599657],[109600.0,0.38046574],[109590.0,0.66297536],[109580.0,0.55640634]],[[109630.0,1.93741058],[109640.0,1.07103837],[109660.0,1.64127796],[109670.0,0.86676972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749620017764,[[109620.0,0.01222571],[109610.0,0.00013657],[109600.0,0.0952],[109590.0,0.37771291],[109580.0,0.86974785]],[[109630.0,1.82329287],[109640.0,0.92862694],[109650.0,0.28482286],[109660.0,1.61532482],[109670.0,0.4965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749620059607,[[109570.0,0.01329283],[109560.0,0.06093657],[109550.0,0.16431674],[109540.0,0.40563431],[109530.0,0.5456391]],[[109580.0,1.95292775],[109590.0,0.29658496],[109600.0,0.84074817],[109610.0,0.875479],[109620.0,1.2533439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749620132778,[[109570.0,0.02977559],[109560.0,0.45909521],[109550.0,0.70526804],[109540.0,0.76739246],[109530.0,0.2978218]],[[109580.0,1.48704212],[109590.0,0.30560456],[109600.0,0.88884417],[109610.0,0.486103],[109620.0,1.4047439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749620147185,[[109570.0,0.01964],[109560.0,0.50472401],[109550.0,0.65963514],[109540.0,0.76739246],[109530.0,0.2978218]],[[109580.0,1.46863068],[109590.0,0.30560456],[109600.0,0.68946817],[109610.0,0.655479],[109620.0,1.4047439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749620195923,[[109560.0,0.01787441],[109540.0,0.42742287],[109530.0,0.64621005],[109520.0,0.32921133],[109510.0,0.67928271]],[[109570.0,1.46329049],[109580.0,0.95046413],[109590.0,0.00915617],[109600.0,1.47562777],[109610.0,0.655479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749620266192,[[109560.0,0.42056881],[109550.0,0.7645992],[109540.0,0.76302338],[109530.0,0.30698825],[109520.0,0.62599919]],[[109570.0,0.64982798],[109580.0,1.11456516],[109590.0,0.123082],[109600.0,1.14561637],[109610.0,0.655479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749620350339,[[109570.0,0.33789534],[109560.0,0.36403881],[109550.0,0.62308189],[109540.0,0.75759022],[109530.0,0.2976218]],[[109580.0,3.08772964],[109590.0,0.27700398],[109600.0,0.803354],[109610.0,1.0054801],[109620.0,0.66204776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749620414500,[[109560.0,0.02057827],[109550.0,0.0959],[109540.0,0.49240879],[109530.0,0.56223657],[109520.0,0.30211355]],[[109570.0,1.94957918],[109580.0,0.52938358],[109590.0,0.56561395],[109600.0,1.41458452],[109610.0,0.9526041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749620443322,[[109550.0,0.05822255],[109540.0,0.19391674],[109530.0,0.182563],[109520.0,0.78671524],[109510.0,0.02997999]],[[109560.0,1.79287007],[109570.0,0.596629],[109580.0,0.2862053],[109590.0,0.85536142],[109600.0,0.85520852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749620501051,[[109550.0,0.04732551],[109540.0,0.0956],[109530.0,0.13301674],[109520.0,0.66889329],[109510.0,0.65156574]],[[109560.0,2.09452689],[109570.0,0.52421351],[109580.0,0.15318856],[109590.0,1.14011518],[109600.0,0.82633818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749620555197,[[109520.0,0.44022414],[109510.0,0.22249335],[109500.0,0.4552901],[109490.0,0.66668466],[109480.0,1.10709664]],[[109530.0,0.92782595],[109540.0,0.4099813],[109550.0,0.50337522],[109560.0,0.95584071],[109570.0,0.8704438]]]
["bitfinex-derivatives","BTCF0:USTF0",1749620598941,[[109520.0,0.01495199],[109510.0,0.59773649],[109500.0,0.32620472],[109490.0,0.85899072],[109480.0,0.69579474]],[[109530.0,1.73941954],[109540.0,0.43846732],[109550.0,0.84861345],[109560.0,1.34279146],[109570.0,0.74103756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749620630350,[[109520.0,0.89077323],[109510.0,0.92293335],[109500.0,0.77788018],[109490.0,0.47336551],[109480.0,0.39905022]],[[109530.0,1.72008558],[109540.0,0.65569693],[109550.0,0.43030459],[109560.0,0.79097796],[109570.0,0.65561143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749620688692,[[109530.0,1.11932492],[109520.0,0.51580967],[109500.0,0.88390226],[109490.0,1.45916141],[109480.0,0.8563977]],[[109540.0,1.7430485],[109550.0,0.34558099],[109560.0,0.44571869],[109570.0,0.54168716],[109580.0,1.02352182]]]
["bitfinex-derivatives","BTCF0:USTF0",1749620776065,[[109530.0,0.34079347],[109520.0,0.34855077],[109510.0,0.64257575],[109500.0,0.92173111],[109490.0,0.4565565]],[[109540.0,2.60746701],[109550.0,0.58851652],[109560.0,0.34791501],[109570.0,1.07878454],[109580.0,0.4177705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749620809792,[[109540.0,1.10765009],[109530.0,0.97501784],[109520.0,0.47541192],[109510.0,0.4564632],[109500.0,2.26746564]],[[109550.0,1.86406426],[109560.0,0.8552147],[109570.0,0.19707427],[109580.0,0.53885539],[109590.0,0.59857578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749620887653,[[109490.0,0.1014],[109480.0,0.9926779],[109470.0,0.18774354],[109460.0,0.39383249],[109450.0,0.71105668]],[[109500.0,0.62140074],[109510.0,1.18334114],[109520.0,0.29260169],[109530.0,0.63793285],[109540.0,1.46898205]]]
["bitfinex-derivatives","BTCF0:USTF0",1749620906565,[[109490.0,0.29784613],[109480.0,0.27013771],[109470.0,0.13852709],[109460.0,0.7747317],[109450.0,0.24885687]],[[109500.0,1.47455128],[109510.0,0.36285865],[109520.0,0.81287539],[109530.0,0.73793285],[109540.0,1.05478205]]]
["bitfinex-derivatives","BTCF0:USTF0",1749620966012,[[109520.0,0.44494664],[109510.0,0.81519594],[109500.0,0.89695321],[109490.0,0.23653565],[109480.0,0.74175071]],[[109530.0,2.00446513],[109540.0,0.69700964],[109550.0,0.84633028],[109560.0,0.77617541],[109570.0,0.34170451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749621012658,[[109520.0,0.03730577],[109510.0,0.49595476],[109500.0,0.41215254],[109490.0,0.72516164],[109480.0,0.84987786]],[[109530.0,3.10285031],[109540.0,0.58504432],[109550.0,0.61149378],[109560.0,1.09160562],[109570.0,0.28475376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749621060788,[[109520.0,0.94909265],[109510.0,0.90548622],[109500.0,0.36103218],[109490.0,0.23388633],[109480.0,0.87518041]],[[109530.0,2.55570017],[109540.0,0.36427554],[109550.0,0.16881555],[109560.0,1.51071487],[109570.0,0.19932763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749621087013,[[109520.0,1.2828379],[109510.0,0.74342992],[109500.0,0.36103218],[109490.0,0.91165485],[109480.0,0.4002954]],[[109530.0,1.71990047],[109540.0,0.75212966],[109550.0,0.36792208],[109560.0,1.02595184],[109570.0,0.34170451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749621195003,[[109560.0,0.28919817],[109550.0,0.85641712],[109540.0,0.57847822],[109530.0,0.36079046],[109520.0,0.78850968]],[[109570.0,2.484386],[109580.0,0.47011492],[109590.0,0.38631766],[109600.0,0.70351325],[109610.0,1.01247838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749621275570,[[109560.0,0.01152163],[109550.0,0.2776311],[109540.0,0.2885451],[109530.0,0.66855728],[109520.0,0.57505413]],[[109570.0,2.22964603],[109580.0,0.84394035],[109590.0,0.00910428],[109600.0,1.54814271],[109610.0,0.912203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749621283471,[[109560.0,0.0077],[109550.0,0.0951],[109540.0,0.51091403],[109530.0,0.68224728],[109520.0,0.57505413]],[[109570.0,2.22988643],[109580.0,0.84394035],[109590.0,0.15148116],[109600.0,1.40576583],[109610.0,0.912203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749621377345,[[109560.0,0.02139],[109550.0,0.60145856],[109540.0,0.94086335],[109530.0,0.96989428],[109520.0,0.1334318]],[[109570.0,1.60771389],[109580.0,0.42986035],[109590.0,0.85746116],[109600.0,0.78890403],[109610.0,0.4561015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749621469131,[[109560.0,0.266305],[109550.0,0.54577364],[109540.0,0.79421555],[109530.0,0.62509676],[109520.0,0.2299118]],[[109570.0,1.22710903],[109580.0,0.72176035],[109590.0,0.56556116],[109600.0,0.78890403],[109610.0,0.4561015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749621545995,[[109510.0,0.12606295],[109500.0,0.22840057],[109490.0,0.11851002],[109480.0,0.71893596],[109470.0,0.3738953]],[[109520.0,1.22950787],[109530.0,1.22513579],[109540.0,0.66149045],[109550.0,1.01793179],[109560.0,1.05594983]]]
["bitfinex-derivatives","BTCF0:USTF0",1749621560409,[[109510.0,0.10950342],[109500.0,0.31971127],[109490.0,0.02719572],[109480.0,0.77189806],[109470.0,0.22400648]],[[109520.0,2.25735061],[109530.0,0.33130485],[109540.0,0.66149045],[109550.0,1.00793179],[109560.0,0.8566222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749621633874,[[109520.0,1.68140513],[109510.0,0.4509963],[109500.0,0.33317443],[109490.0,0.96113494],[109480.0,1.2710609]],[[109530.0,1.50113657],[109540.0,1.0139425],[109550.0,0.55977289],[109560.0,0.27379536],[109570.0,0.64447164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749621651096,[[109520.0,1.69567075],[109510.0,0.4510363],[109500.0,0.33317443],[109490.0,0.67598343],[109480.0,1.55621241]],[[109530.0,0.00013657],[109540.0,1.5938],[109550.0,0.9179216],[109560.0,0.69568029],[109570.0,0.21444065]]]
["bitfinex-derivatives","BTCF0:USTF0",1749621770190,[[109580.0,1.70100952],[109570.0,0.32517469],[109560.0,0.42959786],[109550.0,0.84202603],[109540.0,1.36597389]],[[109590.0,0.00422163],[109600.0,1.57387912],[109610.0,1.0566115],[109620.0,0.89360492],[109630.0,0.64425835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749621825446,[[109580.0,0.22018524],[109570.0,0.36393547],[109560.0,0.83235871],[109550.0,0.63023857],[109540.0,1.02457938]],[[109590.0,1.75252906],[109600.0,0.67161841],[109610.0,0.11393865],[109620.0,1.14186168],[109630.0,0.70508491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749621838558,[[109580.0,1.28648838],[109570.0,0.74145669],[109560.0,0.42939786],[109550.0,0.82164147],[109540.0,0.90963999]],[[109590.0,0.4849874],[109600.0,0.48613172],[109610.0,1.01556669],[109620.0,0.34397045],[109630.0,1.10414746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749621921513,[[109580.0,1.68897332],[109570.0,0.34359425],[109560.0,0.4293117],[109550.0,0.82164147],[109540.0,1.22670809]],[[109590.0,0.04853977],[109600.0,2.73613343],[109610.0,0.37748632],[109620.0,0.29277049],[109630.0,0.56555416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749621981852,[[109580.0,0.43430134],[109570.0,0.18264567],[109560.0,0.76544165],[109550.0,1.02557409],[109540.0,0.22998564]],[[109590.0,1.04100929],[109600.0,0.71665661],[109610.0,0.15955265],[109620.0,0.32121222],[109630.0,0.62250491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749622022385,[[109590.0,0.2048506],[109580.0,0.2798871],[109570.0,0.63337951],[109560.0,0.66739277],[109550.0,0.68094521]],[[109600.0,1.32028171],[109610.0,0.36508462],[109620.0,0.24718159],[109630.0,1.06160436],[109640.0,0.65533453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749622108062,[[109570.0,0.36830397],[109560.0,0.6861956],[109550.0,0.0864267],[109540.0,1.48552751],[109510.0,0.78645697]],[[109580.0,1.03475359],[109590.0,0.6958607],[109600.0,0.77726737],[109610.0,0.75566451],[109620.0,1.14065226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749622159318,[[109590.0,0.50140426],[109580.0,1.27503294],[109570.0,0.11408213],[109560.0,1.23809458],[109550.0,0.08996428]],[[109600.0,1.95204955],[109610.0,0.69730476],[109620.0,0.66996977],[109630.0,0.15954685],[109660.0,1.0481842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749622270576,[[109590.0,0.54687359],[109580.0,1.2339194],[109570.0,0.25900837],[109560.0,0.79821415],[109550.0,0.07156098]],[[109600.0,2.282988],[109610.0,0.89852763],[109620.0,0.25633941],[109630.0,0.64404818],[109640.0,0.74646903]]]
["bitfinex-derivatives","BTCF0:USTF0",1749622288297,[[109620.0,0.34659292],[109610.0,0.72455666],[109600.0,0.74719159],[109590.0,0.64393605],[109580.0,0.33286746]],[[109630.0,2.77935214],[109640.0,0.49318587],[109650.0,0.08549683],[109660.0,0.70354155],[109670.0,0.55625688]]]
["bitfinex-derivatives","BTCF0:USTF0",1749622337046,[[109620.0,0.03292413],[109610.0,0.3378342],[109600.0,0.7263614],[109590.0,0.39000879],[109580.0,1.24713495]],[[109630.0,3.53731223],[109640.0,0.45589165],[109650.0,0.14237688],[109660.0,1.39505143],[109670.0,1.65103036]]]
["bitfinex-derivatives","BTCF0:USTF0",1749622380282,[[109600.0,0.2750687],[109590.0,0.27026067],[109580.0,0.17482836],[109570.0,0.80955963],[109560.0,1.40371967]],[[109610.0,1.13684616],[109620.0,0.96137705],[109630.0,1.9164513],[109640.0,1.3821906],[109650.0,0.28635376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749622488169,[[109600.0,0.02137],[109590.0,0.32142907],[109580.0,0.2245104],[109570.0,0.64041423],[109560.0,0.72216162]],[[109610.0,1.94906167],[109620.0,0.84356705],[109630.0,0.21632367],[109640.0,1.19917823],[109650.0,1.23885776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749622543428,[[109580.0,0.3212243],[109570.0,0.35583865],[109560.0,0.77520658],[109550.0,0.43911891],[109540.0,1.0068672]],[[109590.0,1.60526265],[109600.0,0.49357309],[109610.0,0.2622619],[109620.0,1.57260213],[109630.0,0.0723589]]]
["bitfinex-derivatives","BTCF0:USTF0",1749622681827,[[109560.0,0.20101548],[109550.0,0.36900837],[109540.0,0.1789031],[109530.0,0.5],[109520.0,1.66029886]],[[109570.0,1.76769996],[109580.0,0.31591017],[109590.0,0.11776028],[109600.0,1.06181078],[109610.0,0.62408597]]]
["bitfinex-derivatives","BTCF0:USTF0",1749622699837,[[109530.0,0.4130451],[109520.0,0.27044468],[109510.0,0.5456542],[109500.0,0.24819435],[109490.0,0.54458673]],[[109540.0,1.12373235],[109550.0,0.67107496],[109560.0,0.67502784],[109570.0,1.02462214],[109580.0,0.73189338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749622745283,[[109520.0,0.42533631],[109510.0,0.21048092],[109500.0,0.67246435],[109490.0,0.4204],[109480.0,0.90557682]],[[109530.0,1.23579907],[109540.0,0.53834684],[109550.0,0.57044672],[109560.0,0.6847614],[109570.0,1.08655578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749622784617,[[109520.0,0.22052536],[109510.0,0.4122733],[109500.0,0.16085016],[109490.0,0.5],[109480.0,1.18226397]],[[109530.0,1.99392389],[109540.0,0.44045705],[109550.0,0.87070807],[109560.0,0.82713828],[109570.0,0.72946653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749622805739,[[109510.0,1.02548329],[109500.0,0.3158875],[109490.0,0.4474138],[109480.0,0.830531],[109470.0,0.73090877]],[[109520.0,0.44273397],[109530.0,2.39509081],[109540.0,0.36963873],[109550.0,1.1417369],[109560.0,0.24720005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749622896687,[[109540.0,0.9724769],[109530.0,0.9813309],[109520.0,0.33286746],[109510.0,0.77440151],[109500.0,0.68493571]],[[109550.0,2.1096091],[109560.0,1.3320869],[109570.0,0.60197595],[109580.0,0.94121776],[109590.0,0.19972763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749622919096,[[109590.0,1.43288733],[109580.0,0.2142882],[109570.0,0.19163169],[109560.0,0.70346246],[109550.0,0.54309941]],[[109600.0,0.0043582],[109610.0,1.64147],[109620.0,0.8387924],[109630.0,0.14236902],[109640.0,0.55972249]]]
["bitfinex-derivatives","BTCF0:USTF0",1749623020987,[[109590.0,0.2048514],[109580.0,0.92869706],[109570.0,0.53240364],[109560.0,0.34486515],[109550.0,0.27301112]],[[109600.0,1.54309473],[109610.0,1.73944171],[109620.0,0.70512084],[109630.0,0.84921079],[109640.0,0.85595786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749623083531,[[109590.0,0.36873442],[109580.0,0.95202479],[109570.0,0.26585232],[109560.0,1.30450408],[109550.0,0.07190582]],[[109600.0,1.58630808],[109610.0,0.29639355],[109620.0,0.7620072],[109630.0,0.93459977],[109640.0,1.14231162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749623157013,[[109580.0,0.47232102],[109570.0,0.74467811],[109560.0,0.73188607],[109550.0,0.75430689],[109540.0,0.20618452]],[[109590.0,1.62262503],[109600.0,0.43013464],[109610.0,0.14237688],[109620.0,1.61505725],[109630.0,0.4560538]]]
["bitfinex-derivatives","BTCF0:USTF0",1749623218743,[[109540.0,0.18510097],[109530.0,0.1683307],[109520.0,0.74224884],[109510.0,0.02811241],[109500.0,1.11870182]],[[109550.0,1.42068351],[109560.0,0.95363026],[109570.0,0.11407522],[109580.0,1.88171534],[109590.0,0.69582763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749623248665,[[109480.0,0.3229137],[109470.0,0.78898849],[109460.0,0.0271986],[109450.0,1.18155917],[109440.0,0.62874539]],[[109490.0,1.18552153],[109500.0,0.57705053],[109510.0,0.22086345],[109520.0,0.98582353],[109530.0,0.13347408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749623308121,[[109460.0,0.01222328],[109450.0,0.00904112],[109440.0,0.06181365],[109430.0,0.64269269],[109420.0,0.0008]],[[109470.0,2.59977101],[109480.0,0.15974262],[109490.0,0.89089868],[109500.0,0.76658875],[109510.0,0.74132786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749623385485,[[109470.0,0.1830808],[109460.0,0.47907262],[109450.0,1.27220455],[109440.0,0.98856562],[109430.0,0.28515151]],[[109480.0,3.0675395],[109490.0,0.8512818],[109500.0,0.41653578],[109510.0,1.35336778],[109520.0,1.55285852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749623425321,[[109470.0,0.0214],[109460.0,0.40175889],[109450.0,0.18246433],[109440.0,1.34357163],[109430.0,0.63013691]],[[109480.0,3.41913442],[109490.0,0.33639685],[109500.0,0.21733213],[109510.0,1.35336778],[109520.0,1.55285852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749623476368,[[109440.0,0.18524435],[109430.0,0.2771412],[109420.0,0.63358522],[109410.0,0.56322805],[109400.0,0.50136475]],[[109450.0,1.47189453],[109460.0,0.65881659],[109470.0,0.66196387],[109480.0,2.43920015],[109490.0,0.02283]]]
["bitfinex-derivatives","BTCF0:USTF0",1749623524311,[[109410.0,0.37708252],[109400.0,0.2482921],[109390.0,0.53039773],[109380.0,1.03539075],[109370.0,0.31602305]],[[109420.0,0.58372042],[109430.0,0.6055027],[109440.0,0.45093057],[109450.0,0.73932255],[109460.0,0.19932763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749623544641,[[109410.0,1.13526473],[109400.0,0.89566881],[109390.0,0.22261896],[109380.0,0.60947075],[109370.0,0.35878785]],[[109420.0,0.02293151],[109430.0,1.682748],[109440.0,0.73981479],[109450.0,0.99270243],[109460.0,0.29330012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749623623708,[[109440.0,0.3743394],[109430.0,0.85727506],[109420.0,0.77885227],[109410.0,0.90954355],[109400.0,0.005]],[[109450.0,1.79278389],[109460.0,1.94293473],[109470.0,0.67132476],[109480.0,0.81905238],[109490.0,0.19932763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749623649626,[[109450.0,0.5],[109440.0,1.89730754],[109430.0,0.5579448],[109420.0,1.22415067],[109410.0,0.4569361]],[[109470.0,0.0569357],[109480.0,0.08540356],[109490.0,0.11393865],[109500.0,0.49089615],[109510.0,0.19932763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749623751536,[[109450.0,0.63797961],[109440.0,1.39061228],[109430.0,0.12526141],[109420.0,0.79005594],[109410.0,0.71025618]],[[109460.0,1.8326973],[109470.0,1.19458515],[109480.0,0.27307033],[109490.0,0.42093218],[109500.0,1.07909335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749623790865,[[109420.0,1.00585082],[109410.0,0.84122248],[109400.0,0.0182442],[109390.0,0.47529477],[109380.0,0.90798263]],[[109430.0,0.3734024],[109440.0,0.3246157],[109450.0,0.57968057],[109460.0,2.06921353],[109470.0,0.21867964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749623829003,[[109440.0,0.20807611],[109430.0,0.38106745],[109420.0,0.68243247],[109410.0,1.26280387],[109400.0,0.66105009]],[[109450.0,1.45844986],[109460.0,1.9909723],[109470.0,0.11330199],[109480.0,0.96381674],[109490.0,0.00158997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749623921879,[[109440.0,0.7803471],[109430.0,0.34356417],[109420.0,1.12562887],[109410.0,0.97319256],[109400.0,0.0054]],[[109450.0,0.53311083],[109460.0,1.96866694],[109470.0,0.13065906],[109480.0,0.65116044],[109490.0,0.75438598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749623960103,[[109450.0,0.9659693],[109440.0,1.15086234],[109430.0,0.74903839],[109420.0,0.62271881],[109410.0,1.24029458]],[[109460.0,0.28953387],[109470.0,1.84410828],[109480.0,1.12978768],[109490.0,0.17347235],[109500.0,1.14623294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749624040565,[[109450.0,1.71450016],[109440.0,0.65683213],[109430.0,0.63034729],[109420.0,0.88978691],[109410.0,1.24109458]],[[109460.0,0.05062174],[109470.0,2.28555892],[109480.0,0.69964385],[109490.0,0.17347005],[109500.0,0.55602749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749624052876,[[109450.0,1.83802255],[109440.0,0.61364514],[109430.0,0.55001568],[109420.0,0.69081521],[109410.0,1.24109458]],[[109460.0,0.01013657],[109470.0,2.23247162],[109480.0,0.4652299],[109490.0,0.54876825],[109500.0,0.73522144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749624111020,[[109460.0,1.67727061],[109450.0,0.7470275],[109440.0,0.41734803],[109430.0,0.55081568],[109420.0,1.64775581]],[[109470.0,1.8165],[109480.0,0.72370398],[109490.0,0.76047713],[109500.0,0.54852211],[109510.0,0.26095101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749624234010,[[109460.0,1.64582253],[109450.0,0.57559419],[109440.0,0.41734803],[109430.0,0.90054547],[109420.0,1.27879763]],[[109470.0,0.3145],[109480.0,2.02770733],[109490.0,0.19793412],[109500.0,1.1281218],[109510.0,0.00602153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749624270243,[[109460.0,1.73888253],[109450.0,0.38137419],[109440.0,0.51586803],[109430.0,0.53158729],[109420.0,1.23339581]],[[109470.0,0.2507],[109480.0,1.91937728],[109490.0,0.45493093],[109500.0,0.99747604],[109510.0,0.60766672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749624359417,[[109430.0,1.53059141],[109420.0,0.4613824],[109410.0,0.26683527],[109400.0,1.22809017],[109390.0,0.63892927]],[[109440.0,1.62],[109450.0,0.32443487],[109460.0,0.61514935],[109470.0,0.72558528],[109480.0,0.29287782]]]
["bitfinex-derivatives","BTCF0:USTF0",1749624415367,[[109400.0,0.26482087],[109390.0,0.23352352],[109380.0,0.69750493],[109370.0,0.9756103],[109360.0,0.41462]],[[109410.0,1.9209929],[109420.0,0.96918437],[109430.0,0.03343657],[109440.0,0.76054886],[109450.0,0.4567885]]]
["bitfinex-derivatives","BTCF0:USTF0",1749624466510,[[109420.0,0.01562223],[109400.0,0.49644988],[109390.0,0.73233542],[109380.0,0.71579765],[109370.0,0.77940513]],[[109430.0,1.09860631],[109440.0,0.92833172],[109460.0,1.34514351],[109470.0,0.73409888],[109480.0,0.07435571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749624545165,[[109390.0,0.93071462],[109380.0,0.93157275],[109370.0,0.10668758],[109360.0,0.87680409],[109350.0,0.91859306]],[[109400.0,1.8659],[109410.0,0.97149208],[109420.0,0.48494227],[109430.0,0.54966117],[109440.0,0.66205819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749624607509,[[109420.0,1.71669773],[109410.0,0.30465658],[109400.0,1.02831463],[109390.0,0.21768089],[109380.0,0.4570792]],[[109430.0,0.03013657],[109440.0,0.0935],[109460.0,0.73656],[109470.0,0.64956965],[109490.0,1.01782578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749624634823,[[109430.0,0.7085982],[109420.0,1.16635267],[109410.0,0.64825638],[109400.0,0.68405297],[109390.0,0.01371]],[[109440.0,1.5822],[109450.0,0.82525817],[109460.0,0.08826117],[109470.0,0.51994261],[109480.0,0.07435571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749624660862,[[109470.0,1.11529763],[109460.0,0.92747347],[109450.0,0.16085061],[109440.0,0.59035705],[109430.0,0.67509274]],[[109480.0,1.5931],[109490.0,0.03233657],[109500.0,0.93336],[109510.0,0.1669715],[109520.0,0.09714818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749624752325,[[109540.0,0.02099],[109530.0,0.22836147],[109520.0,0.59847189],[109510.0,1.11656247],[109500.0,0.53537354]],[[109550.0,1.39779215],[109560.0,0.94775921],[109570.0,0.22685131],[109580.0,1.40949236],[109590.0,0.59199423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749624795875,[[109530.0,0.50217105],[109520.0,0.43002361],[109510.0,0.67059724],[109500.0,1.34690658],[109490.0,0.35754224]],[[109540.0,0.39863473],[109550.0,0.89825781],[109560.0,0.21880119],[109570.0,1.19888276],[109580.0,0.47455939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749624884145,[[109550.0,0.65850425],[109540.0,0.92994669],[109530.0,0.58031929],[109520.0,0.88737192],[109510.0,0.29383399]],[[109560.0,0.22766797],[109570.0,0.84792077],[109580.0,0.19029908],[109590.0,0.26491767],[109600.0,1.22262071]]]
["bitfinex-derivatives","BTCF0:USTF0",1749624936086,[[109590.0,1.02707925],[109580.0,0.88507782],[109570.0,0.29752712],[109560.0,0.89270926],[109550.0,0.27486244]],[[109600.0,1.60774301],[109610.0,0.3523929],[109620.0,0.41937096],[109630.0,1.1356889],[109640.0,0.21528514]]]
["bitfinex-derivatives","BTCF0:USTF0",1749625019545,[[109630.0,1.44794008],[109620.0,0.62208726],[109610.0,0.14245582],[109600.0,0.84037466],[109590.0,0.58925895]],[[109640.0,1.605],[109650.0,9.108e-05],[109660.0,0.4176794],[109670.0,1.05221595],[109680.0,0.22729177]]]
["bitfinex-derivatives","BTCF0:USTF0",1749625045271,[[109650.0,1.01244378],[109640.0,1.10953096],[109630.0,0.0999747],[109620.0,1.23705108],[109610.0,0.41368]],[[109660.0,1.64063614],[109680.0,0.45691626],[109690.0,0.94649841],[109700.0,0.18838322],[109710.0,0.61183101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749625083399,[[109660.0,0.36670796],[109650.0,0.71152468],[109640.0,0.75618182],[109630.0,0.58347896],[109620.0,1.02782786]],[[109670.0,1.27764134],[109680.0,0.25604206],[109690.0,0.42399259],[109700.0,0.96950441],[109710.0,0.27515767]]]
["bitfinex-derivatives","BTCF0:USTF0",1749625138744,[[109630.0,1e-08],[109620.0,0.52016987],[109610.0,0.16856677],[109600.0,0.1421683],[109590.0,0.76421273]],[[109640.0,1.84984106],[109650.0,0.31539091],[109660.0,0.98354608],[109670.0,0.61403983],[109680.0,1.28439857]]]
["bitfinex-derivatives","BTCF0:USTF0",1749625186380,[[109620.0,0.25757986],[109610.0,0.48979358],[109600.0,0.42548909],[109590.0,1.21647055],[109580.0,0.63502001]],[[109630.0,1.60685101],[109640.0,0.95060975],[109650.0,0.14216376],[109660.0,1.81834146],[109670.0,0.36620359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749625210002,[[109620.0,0.50301064],[109610.0,0.30180321],[109600.0,0.25576543],[109590.0,1.20499482],[109580.0,0.80262926]],[[109630.0,1.7456765],[109640.0,0.47301793],[109650.0,0.11373101],[109660.0,1.50514454],[109670.0,0.27200508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749625257021,[[109640.0,1.1167947],[109630.0,0.844464],[109620.0,0.51489134],[109610.0,0.72688664],[109600.0,1.00190377]],[[109650.0,1.50422163],[109660.0,0.03213657],[109670.0,0.37662174],[109680.0,0.72714235],[109690.0,0.23100837]]]
["bitfinex-derivatives","BTCF0:USTF0",1749625320783,[[109690.0,0.47405375],[109680.0,0.86572209],[109670.0,0.72020296],[109660.0,0.61695891],[109650.0,0.78848416]],[[109700.0,0.3238541],[109710.0,1.16252154],[109720.0,0.08529825],[109730.0,0.33402848],[109740.0,1.00226181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749625367635,[[109690.0,0.52183246],[109680.0,0.44745068],[109670.0,1.16739345],[109660.0,0.80703894],[109650.0,0.4559569]],[[109700.0,0.48654881],[109710.0,1.08302308],[109720.0,0.24671631],[109730.0,0.22029747],[109740.0,1.14443416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749625462807,[[109720.0,1.08096258],[109710.0,0.91163858],[109700.0,0.47512824],[109690.0,0.455751],[109680.0,1.77001948]],[[109730.0,0.42453809],[109740.0,2.12009814],[109750.0,1.22167101],[109760.0,0.40426636],[109770.0,0.65530876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749625506043,[[109760.0,0.11204372],[109750.0,0.273308],[109740.0,0.06410497],[109730.0,0.75558478],[109720.0,0.2542817]],[[109770.0,1.17579688],[109780.0,0.39586312],[109790.0,0.61242926],[109800.0,1.12033497],[109810.0,0.20222926]]]
["bitfinex-derivatives","BTCF0:USTF0",1749625537168,[[109700.0,0.00013657],[109690.0,0.3190399],[109680.0,0.14218426],[109670.0,1.09580027],[109660.0,0.56903916]],[[109710.0,1.13080901],[109720.0,0.72753741],[109730.0,0.14244785],[109740.0,1.07103303],[109750.0,0.59772936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749625597935,[[109680.0,0.2362936],[109670.0,0.24718124],[109660.0,0.50906669],[109650.0,1.02430782],[109640.0,0.39057456]],[[109690.0,1.67458948],[109700.0,0.51586974],[109710.0,0.68844907],[109720.0,1.08699889],[109730.0,0.4556264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749625663584,[[109640.0,0.15595353],[109630.0,0.40085057],[109620.0,0.38159051],[109610.0,0.98979962],[109600.0,0.65127409]],[[109650.0,3.28016427],[109660.0,0.44134104],[109670.0,0.53650021],[109680.0,1.06119112],[109690.0,0.65524286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749625693890,[[109620.0,0.30469529],[109610.0,0.33781007],[109600.0,0.19975956],[109590.0,0.55463708],[109580.0,0.44378196]],[[109630.0,1.88646929],[109640.0,0.29653347],[109650.0,0.27955845],[109660.0,1.09938367],[109670.0,0.7068353]]]
["bitfinex-derivatives","BTCF0:USTF0",1749625729419,[[109620.0,0.59684286],[109610.0,0.46233873],[109600.0,1.0841191],[109590.0,0.34173999],[109580.0,0.57521406]],[[109630.0,1.10066131],[109640.0,1.99532387],[109650.0,0.24715916],[109660.0,1.46633597],[109670.0,0.66381804]]]
["bitfinex-derivatives","BTCF0:USTF0",1749625791161,[[109620.0,1.69275582],[109610.0,0.29636407],[109600.0,0.46283748],[109590.0,0.79792909],[109580.0,0.75977817]],[[109630.0,0.29704785],[109640.0,2.01511134],[109650.0,1.1486565],[109660.0,0.80991111],[109670.0,0.3501008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749625835396,[[109620.0,1.95915276],[109610.0,0.32504039],[109600.0,0.63457288],[109590.0,0.75027769],[109580.0,1.22626973]],[[109630.0,0.4197918],[109640.0,0.78749579],[109650.0,2.00676344],[109660.0,0.44152706],[109670.0,1.02072364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749625860424,[[109620.0,1.95953143],[109610.0,0.32504039],[109600.0,0.63457288],[109590.0,0.46520548],[109580.0,1.55450806]],[[109630.0,0.00393719],[109640.0,0.18253717],[109650.0,2.06308902],[109660.0,0.9384371],[109670.0,0.53665388]]]
["bitfinex-derivatives","BTCF0:USTF0",1749625917486,[[109680.0,0.02096],[109670.0,0.38961038],[109660.0,0.9688309],[109650.0,0.28795122],[109640.0,0.54541745]],[[109690.0,1.049952],[109700.0,0.88378987],[109710.0,0.54673037],[109720.0,0.89650762],[109730.0,0.4556479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749625943393,[[109720.0,0.03104317],[109710.0,0.21301937],[109700.0,0.84974508],[109690.0,0.47830483],[109680.0,0.34608823]],[[109730.0,1.87045824],[109740.0,0.87063076],[109750.0,0.12253984],[109760.0,0.92719882],[109770.0,0.33135933]]]
["bitfinex-derivatives","BTCF0:USTF0",1749626012738,[[109720.0,0.29197368],[109710.0,1.34208673],[109700.0,0.30992106],[109690.0,0.15070168],[109680.0,0.80072429]],[[109730.0,0.74214172],[109740.0,0.53064301],[109750.0,1.15796703],[109760.0,0.62854598],[109770.0,0.13461037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749626075979,[[109720.0,0.74059947],[109710.0,0.31381836],[109700.0,1.19659267],[109690.0,0.76267066],[109680.0,0.68194257]],[[109730.0,0.20646923],[109740.0,1.03762468],[109750.0,0.14791222],[109760.0,1.20485581],[109770.0,0.14378703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749626126027,[[109690.0,0.2796093],[109680.0,0.40958827],[109670.0,0.6314939],[109660.0,0.52268],[109650.0,0.73043531]],[[109700.0,1.12519729],[109710.0,0.64192903],[109720.0,0.55566703],[109730.0,0.93138747],[109740.0,0.34631666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749626155355,[[109690.0,1.56846026],[109680.0,0.52281547],[109670.0,0.11809755],[109660.0,0.76004368],[109650.0,0.91456182]],[[109700.0,0.00422163],[109710.0,0.27356137],[109720.0,0.37124037],[109730.0,0.3259623],[109740.0,1.13705153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749626227814,[[109680.0,0.31280196],[109670.0,0.35477648],[109660.0,0.12215268],[109650.0,0.83862546],[109640.0,1.4022285]],[[109690.0,1.65133579],[109700.0,0.3067301],[109710.0,0.98186689],[109720.0,0.97474524],[109730.0,0.45722815]]]
["bitfinex-derivatives","BTCF0:USTF0",1749626289268,[[109660.0,0.2240656],[109650.0,0.37066312],[109640.0,0.7257691],[109630.0,0.25962124],[109620.0,1.55449733]],[[109670.0,1.79314837],[109680.0,0.28201652],[109690.0,0.20328795],[109700.0,0.94797393],[109710.0,0.75465352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749626290470,[[109660.0,0.2240656],[109650.0,0.41625802],[109640.0,0.61249952],[109630.0,0.18569308],[109620.0,1.49785915]],[[109670.0,1.86669756],[109680.0,0.28201652],[109690.0,0.08953833],[109700.0,0.91953652],[109710.0,0.69777871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749626353622,[[109660.0,0.29738565],[109650.0,0.40799406],[109640.0,0.65463263],[109630.0,0.63769894],[109620.0,1.12677913]],[[109670.0,1.56372798],[109680.0,0.28470907],[109690.0,0.61111586],[109700.0,0.53776423],[109710.0,0.78786005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749626374247,[[109650.0,0.24060098],[109640.0,0.1993012],[109630.0,0.28212613],[109620.0,0.99474461],[109610.0,0.77924668]],[[109660.0,1.65429999],[109670.0,0.30033365],[109680.0,0.27544343],[109690.0,1.29320354],[109700.0,0.65563344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749626438491,[[109650.0,1.20833422],[109640.0,0.95704654],[109630.0,0.31637134],[109620.0,1.38676158],[109610.0,0.62319483]],[[109660.0,0.04422163],[109670.0,0.0302],[109680.0,0.71289831],[109690.0,0.78192799],[109700.0,0.29237492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749626461921,[[109650.0,0.21336214],[109640.0,0.7381711],[109630.0,0.7272673],[109620.0,1.07890714],[109610.0,0.27191592]],[[109660.0,1.19222337],[109670.0,0.92672112],[109680.0,0.24693569],[109690.0,1.01169877],[109700.0,0.1330495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749626538171,[[109670.0,0.21320916],[109660.0,0.36484346],[109650.0,0.11263698],[109640.0,0.79193844],[109630.0,1.17807549]],[[109680.0,2.12716477],[109690.0,0.182332],[109700.0,0.66045848],[109710.0,0.6857436],[109720.0,1.06832359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749626553989,[[109670.0,0.25343292],[109660.0,0.41937519],[109650.0,0.14087483],[109640.0,0.8202643],[109630.0,1.37622911]],[[109680.0,2.07025493],[109690.0,0.29608162],[109700.0,0.88795773],[109710.0,0.6857436],[109720.0,1.21051062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749626632061,[[109650.0,0.23030814],[109640.0,0.34303435],[109630.0,0.5456054],[109620.0,0.90733844],[109610.0,0.78940523]],[[109660.0,1.82816894],[109670.0,0.50393865],[109680.0,0.24735505],[109690.0,0.95801793],[109700.0,1.05788345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749626665900,[[109640.0,0.2207064],[109630.0,0.38068822],[109620.0,0.86139219],[109610.0,0.60289423],[109600.0,1.02614061]],[[109650.0,1.88085306],[109660.0,0.3775891],[109670.0,0.14218703],[109680.0,1.60231886],[109690.0,0.4558275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749626673311,[[109640.0,0.2207064],[109630.0,0.33508272],[109620.0,0.86868219],[109610.0,0.21957633],[109600.0,1.44774061]],[[109650.0,1.98467469],[109660.0,0.3775891],[109670.0,0.14218703],[109680.0,1.60231886],[109690.0,0.4558275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749626737854,[[109600.0,0.26146982],[109590.0,0.45613035],[109580.0,1.06242226],[109570.0,0.5554235],[109560.0,0.73113025]],[[109610.0,0.79122086],[109620.0,0.64793244],[109630.0,1.73529951],[109640.0,0.3353374],[109650.0,1.14530534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749626768197,[[109580.0,0.29136463],[109570.0,0.33417718],[109560.0,0.03010761],[109550.0,0.5],[109540.0,1.16515379]],[[109590.0,2.69797235],[109600.0,0.61990583],[109610.0,0.52780619],[109620.0,1.07151014],[109630.0,0.19906184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749626796815,[[109580.0,0.54061005],[109570.0,0.70097057],[109560.0,0.56391167],[109550.0,0.5554852],[109540.0,0.20811187]],[[109590.0,1.78239406],[109600.0,1.08659046],[109610.0,0.47715657],[109620.0,0.25784656],[109630.0,0.4560698]]]
["bitfinex-derivatives","BTCF0:USTF0",1749626860080,[[109600.0,1.65766654],[109590.0,0.29998458],[109580.0,0.40226622],[109570.0,0.67383903],[109560.0,1.01669143]],[[109610.0,0.1864121],[109620.0,0.36906606],[109630.0,0.33089588],[109640.0,0.69474302],[109650.0,0.25648146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749626908200,[[109600.0,1.79340706],[109590.0,0.50826479],[109580.0,0.14625086],[109570.0,0.4562623],[109560.0,1.30115295]],[[109610.0,0.00013657],[109620.0,0.0316],[109630.0,0.89399046],[109640.0,0.75367964],[109650.0,0.188086]]]
["bitfinex-derivatives","BTCF0:USTF0",1749626995078,[[109620.0,0.43962447],[109610.0,0.18258347],[109600.0,0.27456085],[109590.0,0.5],[109580.0,1.25151153]],[[109630.0,1.75750099],[109640.0,0.48884335],[109650.0,0.55634082],[109660.0,1.2012544],[109670.0,0.4558817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749627041211,[[109630.0,0.37288913],[109620.0,0.36714339],[109610.0,0.53073657],[109600.0,0.72680085],[109590.0,0.7703621]],[[109640.0,1.67725226],[109650.0,2.06119704],[109660.0,0.34831397],[109670.0,1.00608461],[109680.0,0.59806411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749627063722,[[109630.0,0.03857057],[109620.0,0.54742036],[109610.0,0.61386494],[109600.0,0.34860855],[109590.0,1.24746629]],[[109640.0,2.01408645],[109650.0,2.00419672],[109660.0,0.8191143],[109670.0,0.80276183],[109680.0,1.14961387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749627092836,[[109630.0,0.2415901],[109620.0,0.39556347],[109610.0,0.61386494],[109600.0,1.12619151],[109590.0,0.40569502]],[[109640.0,1.62344251],[109650.0,1.79839649],[109660.0,0.77963974],[109670.0,1.1347651],[109680.0,0.59793378]]]
["bitfinex-derivatives","BTCF0:USTF0",1749627153485,[[109590.0,0.50597695],[109580.0,0.29614348],[109570.0,1.09661391],[109560.0,0.90039132],[109550.0,1.22645505]],[[109600.0,0.62925651],[109610.0,1.04787908],[109620.0,0.25810025],[109630.0,0.95654665],[109640.0,0.65537061]]]
["bitfinex-derivatives","BTCF0:USTF0",1749627200013,[[109600.0,0.38089289],[109590.0,0.97431023],[109580.0,1.0270461],[109570.0,0.16000292],[109560.0,1.08040065]],[[109610.0,0.10839071],[109620.0,1.10830682],[109630.0,0.25039355],[109640.0,0.76105261],[109650.0,1.91337945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749627274668,[[109550.0,0.2836527],[109540.0,0.79761525],[109530.0,0.1135539],[109520.0,0.3584841],[109510.0,0.62198349]],[[109560.0,1.66024077],[109570.0,0.25840304],[109580.0,0.08539477],[109590.0,1.22407252],[109600.0,0.27054484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749627288775,[[109550.0,0.29657786],[109540.0,0.83414618],[109530.0,0.24677719],[109520.0,0.66298238],[109510.0,0.65615199]],[[109560.0,3.05583857],[109570.0,0.26661081],[109580.0,0.42423159],[109590.0,1.1101632],[109600.0,0.27054484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749627331615,[[109530.0,0.46317091],[109520.0,1.23368324],[109510.0,0.53164905],[109500.0,0.79581162],[109490.0,0.28568476]],[[109540.0,0.52094678],[109550.0,2.1280306],[109560.0,0.82921907],[109570.0,1.24700538],[109580.0,0.61342131]]]
["bitfinex-derivatives","BTCF0:USTF0",1749627363043,[[109530.0,1.0298432],[109520.0,0.44832956],[109510.0,0.79570615],[109500.0,0.88824934],[109490.0,0.28468476]],[[109540.0,1.82805549],[109550.0,1.02971133],[109560.0,0.32201134],[109570.0,1.13239606],[109580.0,0.74682232]]]
["bitfinex-derivatives","BTCF0:USTF0",1749627390659,[[109530.0,0.22040991],[109520.0,0.89827566],[109510.0,0.37505767],[109500.0,0.73191239],[109490.0,0.20051933]],[[109540.0,2.71193845],[109550.0,0.98420131],[109560.0,0.25641134],[109570.0,1.09309606],[109580.0,1.01362434]]]
["bitfinex-derivatives","BTCF0:USTF0",1749627459307,[[109560.0,0.26924603],[109550.0,0.34181736],[109540.0,0.61378665],[109530.0,1.3717038],[109520.0,0.5556236]],[[109570.0,1.55600285],[109580.0,1.0916676],[109590.0,0.14238665],[109600.0,1.08673464],[109610.0,0.4965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749627495227,[[109590.0,0.52204767],[109580.0,1.10326727],[109570.0,0.21751905],[109560.0,0.90353417],[109550.0,0.67172257]],[[109600.0,0.7419078],[109610.0,1.0176815],[109620.0,0.2421585],[109630.0,0.64145767],[109640.0,0.71271827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749627584389,[[109550.0,0.58585526],[109540.0,0.69013022],[109530.0,0.75053292],[109520.0,0.82503659],[109510.0,2.10245767]],[[109560.0,0.98743643],[109570.0,0.33527548],[109580.0,0.22552221],[109590.0,1.15613253],[109600.0,0.59859825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749627634236,[[109560.0,1.8182483],[109550.0,0.41303864],[109540.0,0.23349478],[109530.0,0.75123259],[109520.0,1.29665179]],[[109570.0,0.0039582],[109580.0,0.53844938],[109590.0,2.12336094],[109600.0,0.82108422],[109610.0,0.38319776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749627659853,[[109540.0,0.196892],[109530.0,0.1369344],[109520.0,0.33896138],[109510.0,1.28143672],[109500.0,0.64806227]],[[109550.0,1.13308975],[109560.0,0.88310848],[109570.0,0.5604006],[109580.0,1.11948812],[109590.0,1.77577335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749627695574,[[109530.0,0.60185086],[109520.0,0.44864612],[109510.0,1.17672829],[109500.0,0.80965641],[109490.0,0.81178357]],[[109540.0,0.38277506],[109550.0,1.14377382],[109560.0,0.22800221],[109570.0,0.84608797],[109580.0,0.78899229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749627737320,[[109530.0,0.3337776],[109520.0,0.55513612],[109510.0,0.65116829],[109500.0,1.20994641],[109490.0,0.91082357]],[[109540.0,1.19934859],[109550.0,1.1005105],[109560.0,0.25642209],[109570.0,1.37286865],[109580.0,0.79281392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749627793470,[[109530.0,0.52745596],[109520.0,0.59085715],[109510.0,1.12906524],[109500.0,0.68878708],[109490.0,0.81178357]],[[109540.0,1.20691172],[109550.0,0.64178707],[109560.0,0.25642209],[109570.0,0.91654665],[109580.0,0.78899229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749627819788,[[109530.0,0.4336513],[109520.0,0.54111477],[109510.0,1.07216829],[109500.0,0.88750731],[109490.0,0.81178357]],[[109540.0,1.58161457],[109550.0,0.57728707],[109560.0,0.67054209],[109570.0,0.95870205],[109580.0,0.78899229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749627899343,[[109530.0,0.30407039],[109520.0,0.68765715],[109510.0,1.12830524],[109500.0,0.58994798],[109490.0,0.91026357]],[[109540.0,1.73543966],[109550.0,0.57728707],[109560.0,0.25642209],[109570.0,1.23282395],[109580.0,0.78899229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749627963989,[[109530.0,0.24949729],[109520.0,0.49393716],[109510.0,0.66954652],[109500.0,0.75201851],[109490.0,0.91002357]],[[109540.0,3.38601357],[109550.0,0.34099411],[109560.0,0.81292874],[109570.0,0.87565981],[109580.0,0.85640934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749628028345,[[109530.0,0.44357666],[109520.0,0.40169418],[109510.0,1.06146938],[109500.0,0.73189536],[109490.0,0.16931221]],[[109540.0,1.68061439],[109550.0,0.37409411],[109560.0,0.55663277],[109570.0,0.79022692],[109580.0,0.73203763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749628051857,[[109530.0,0.25969827],[109520.0,0.37741405],[109510.0,1.06126938],[109500.0,0.73189536],[109490.0,0.16919221]],[[109540.0,1.84699357],[109550.0,0.34099411],[109560.0,0.67054209],[109570.0,0.6763176],[109580.0,0.99879599]]]
["bitfinex-derivatives","BTCF0:USTF0",1749628138210,[[109520.0,0.42613961],[109510.0,0.29663911],[109500.0,0.29395852],[109490.0,1.18834076],[109480.0,0.94074713]],[[109530.0,1.42932706],[109540.0,0.68592529],[109550.0,0.68658153],[109560.0,1.07125352],[109570.0,0.69584131]]]
["bitfinex-derivatives","BTCF0:USTF0",1749628156818,[[109530.0,0.43651076],[109520.0,0.43435229],[109510.0,0.58169238],[109500.0,1.40494067],[109490.0,0.28388476]],[[109540.0,0.76881951],[109550.0,0.86250998],[109560.0,0.68783601],[109570.0,0.33390932],[109580.0,0.93137894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749628243799,[[109570.0,0.1829176],[109560.0,0.33115448],[109550.0,0.0323],[109540.0,1.46658888],[109530.0,0.77165764]],[[109580.0,2.93196967],[109590.0,0.56171837],[109600.0,0.08543914],[109610.0,1.35094879],[109620.0,0.47535047]]]
["bitfinex-derivatives","BTCF0:USTF0",1749628298947,[[109570.0,0.9196818],[109560.0,0.55021653],[109550.0,1.29770681],[109540.0,0.31825336],[109530.0,0.87355027]],[[109580.0,1.682501],[109590.0,0.21865123],[109600.0,0.72501912],[109610.0,0.80731154],[109620.0,0.70363633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749628326764,[[109530.0,0.42034481],[109520.0,0.17835525],[109510.0,0.6326388],[109500.0,1.24868639],[109490.0,0.19871933]],[[109540.0,1.3403676],[109550.0,0.26116483],[109560.0,0.18465877],[109570.0,0.96588132],[109580.0,2.0717691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749628378200,[[109510.0,0.01222163],[109500.0,0.24676602],[109490.0,0.95394504],[109480.0,0.60711628],[109470.0,2.03736241]],[[109520.0,1.82187824],[109530.0,0.47412704],[109540.0,0.18650247],[109550.0,0.98576276],[109560.0,0.13322251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749628415128,[[109510.0,0.53883694],[109500.0,0.38574584],[109490.0,1.11751933],[109480.0,0.5542883],[109470.0,1.14673478]],[[109520.0,0.81016461],[109530.0,1.035669],[109540.0,0.21443447],[109550.0,0.54002691],[109560.0,1.14637865]]]
["bitfinex-derivatives","BTCF0:USTF0",1749628478977,[[109520.0,0.34583046],[109510.0,0.82793329],[109500.0,0.28535325],[109490.0,1.25287823],[109480.0,0.41730269]],[[109530.0,1.1051781],[109540.0,0.86645391],[109550.0,0.15113667],[109560.0,0.66156725],[109570.0,0.59869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749628500189,[[109520.0,0.21241253],[109510.0,0.40929329],[109500.0,0.70391325],[109490.0,1.25283823],[109480.0,0.41730269]],[[109530.0,1.6237381],[109540.0,0.48805394],[109550.0,0.09440014],[109560.0,1.00156725],[109570.0,0.59869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749628609882,[[109500.0,0.10902163],[109490.0,0.45305363],[109480.0,0.77496067],[109470.0,0.26266286],[109460.0,1.05021312]],[[109510.0,1.80056158],[109520.0,0.55083214],[109530.0,0.11549873],[109540.0,1.55905833],[109550.0,0.19934131]]]
["bitfinex-derivatives","BTCF0:USTF0",1749628649107,[[109470.0,0.77067401],[109460.0,0.42221041],[109450.0,1.20831837],[109440.0,0.88781799],[109430.0,0.93067663]],[[109480.0,0.50388764],[109490.0,1.2441671],[109500.0,0.64717162],[109510.0,0.41400936],[109520.0,0.73230728]]]
["bitfinex-derivatives","BTCF0:USTF0",1749628664825,[[109480.0,0.51682916],[109470.0,1.1622405],[109460.0,0.72716533],[109450.0,0.33850972],[109440.0,0.59023323]],[[109490.0,1.15197484],[109500.0,1.06889479],[109510.0,0.14010004],[109520.0,0.93992063],[109530.0,0.11549873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749628724157,[[109480.0,0.02722163],[109470.0,0.6632838],[109460.0,0.30387182],[109450.0,1.23492131],[109440.0,0.23061793]],[[109490.0,1.88398746],[109500.0,0.40149707],[109510.0,0.12305349],[109520.0,1.49662728],[109530.0,0.19934131]]]
["bitfinex-derivatives","BTCF0:USTF0",1749628765388,[[109480.0,0.01492817],[109470.0,0.38531857],[109460.0,0.19359594],[109450.0,0.6671172],[109440.0,0.90644794]],[[109490.0,1.89975254],[109500.0,0.43010692],[109510.0,0.71749082],[109520.0,1.4060978],[109530.0,0.2847733]]]
["bitfinex-derivatives","BTCF0:USTF0",1749628815130,[[109490.0,0.42418858],[109480.0,0.9343274],[109470.0,0.58281813],[109460.0,0.7900043],[109450.0,0.38288313]],[[109500.0,1.25947429],[109510.0,1.0392347],[109520.0,0.27841081],[109530.0,0.49878272],[109570.0,0.82674665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749628854564,[[109510.0,0.86245492],[109500.0,0.92951975],[109490.0,0.2854186],[109480.0,0.62869766],[109470.0,0.53410148]],[[109520.0,0.82850016],[109530.0,0.3981065],[109540.0,0.76114331],[109550.0,1.0606678],[109560.0,0.24708304]]]
["bitfinex-derivatives","BTCF0:USTF0",1749628931428,[[109500.0,0.23172649],[109490.0,0.2465488],[109480.0,0.16073636],[109470.0,1.60875391],[109460.0,1.09261349]],[[109510.0,0.98708294],[109520.0,1.06338668],[109530.0,0.7319611],[109540.0,0.49596252],[109550.0,0.53016769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749628956735,[[109510.0,0.2462171],[109500.0,0.35056297],[109490.0,1.15968156],[109480.0,0.68374459],[109470.0,0.81197399]],[[109520.0,0.00013657],[109530.0,0.7908504],[109540.0,0.38683224],[109550.0,0.61389602],[109560.0,0.57662445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749629043722,[[109520.0,0.57570374],[109510.0,0.81535646],[109500.0,0.8957056],[109490.0,0.75499469],[109480.0,1.16047322]],[[109530.0,0.28588917],[109540.0,1.07816455],[109550.0,0.59899473],[109560.0,0.29270526],[109570.0,0.79733659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749629078152,[[109530.0,0.35951544],[109520.0,0.31284008],[109510.0,1.11574846],[109500.0,0.6191638],[109490.0,0.4566065]],[[109540.0,1.65326668],[109550.0,0.87050485],[109560.0,0.41655718],[109570.0,0.97840829],[109580.0,0.13339473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749629098776,[[109530.0,0.58588037],[109520.0,0.81599433],[109510.0,0.56166908],[109500.0,1.09784672],[109490.0,0.65641669]],[[109540.0,0.82188567],[109550.0,0.87758142],[109560.0,0.25625718],[109570.0,0.34802489],[109580.0,0.33232603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749629155325,[[109550.0,0.41234591],[109540.0,0.28641796],[109530.0,0.67964874],[109520.0,1.16466671],[109510.0,0.7824892]],[[109560.0,0.3147977],[109570.0,0.96000127],[109580.0,0.51056885],[109590.0,0.4597826],[109600.0,0.56986473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749629202656,[[109530.0,0.31623674],[109520.0,0.36974486],[109510.0,1.03734106],[109500.0,0.85034054],[109490.0,0.61381019]],[[109540.0,0.55041487],[109550.0,0.65781826],[109560.0,0.45951655],[109570.0,0.91553393],[109580.0,0.24338381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749629283014,[[109550.0,0.33716474],[109540.0,1.28046525],[109530.0,0.3610266],[109520.0,0.8998303],[109510.0,0.19981019]],[[109560.0,1.76435623],[109570.0,0.64385278],[109580.0,0.61585503],[109590.0,0.62439158],[109600.0,0.8695662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749629309338,[[109550.0,0.44107672],[109540.0,0.46294796],[109530.0,1.21716265],[109520.0,1.09042963],[109510.0,0.28544313]],[[109560.0,2.38117606],[109570.0,0.84619023],[109580.0,0.82140573],[109590.0,0.74134867],[109600.0,0.92783317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749629363184,[[109550.0,0.44589017],[109540.0,0.91930796],[109530.0,0.75682265],[109520.0,0.63366913],[109510.0,0.4565015]],[[109560.0,2.27558594],[109570.0,0.96104549],[109580.0,0.39565793],[109590.0,0.91292891],[109600.0,1.28503496]]]
["bitfinex-derivatives","BTCF0:USTF0",1749629419428,[[109520.0,0.41877442],[109510.0,0.1826133],[109500.0,0.72829878],[109490.0,0.8985584],[109480.0,1.09360996]],[[109530.0,1.50858534],[109540.0,0.48516591],[109550.0,0.23447825],[109560.0,2.44343955],[109570.0,0.61489527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749629464862,[[109530.0,1.34598056],[109520.0,0.93997813],[109510.0,0.19981019],[109500.0,0.59931627],[109490.0,0.76748013]],[[109540.0,0.00585957],[109560.0,1.9241068],[109570.0,0.20719587],[109580.0,1.0658232],[109590.0,0.18766479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749629514009,[[109540.0,1.5701197],[109530.0,1.02969703],[109520.0,0.00053657],[109510.0,0.84168923],[109500.0,0.97120985]],[[109550.0,0.00382163],[109560.0,1.5],[109570.0,0.64415588],[109580.0,1.08991158],[109590.0,0.36670251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749629541539,[[109570.0,0.4126519],[109560.0,1.43630262],[109550.0,0.13246397],[109540.0,0.90284597],[109530.0,0.2243459]],[[109580.0,0.38886093],[109590.0,0.19913538],[109600.0,0.59158],[109610.0,0.7632194],[109620.0,0.73161871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749629601182,[[109590.0,1.8614513],[109580.0,0.65079863],[109570.0,0.30435749],[109560.0,0.86486103],[109550.0,1.04643044]],[[109600.0,1.49321614],[109610.0,0.077738],[109620.0,0.49445256],[109630.0,1.28568102],[109640.0,0.36681519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749629659528,[[109590.0,1.75972871],[109580.0,0.48886192],[109570.0,0.10149657],[109560.0,1.06467122],[109550.0,0.65680518]],[[109600.0,1.73828296],[109610.0,0.31276846],[109620.0,0.20657254],[109630.0,0.72584913],[109640.0,0.77723249]]]
["bitfinex-derivatives","BTCF0:USTF0",1749629737274,[[109590.0,0.89904772],[109580.0,0.83425741],[109570.0,0.1141679],[109560.0,1.02534426],[109550.0,0.4563617]],[[109600.0,1.51500528],[109610.0,0.46185202],[109620.0,1.14005254],[109630.0,0.30004893],[109640.0,0.32121519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749629773014,[[109590.0,0.43897195],[109580.0,0.97838874],[109570.0,0.14253005],[109560.0,0.81640489],[109550.0,0.8702417]],[[109600.0,1.76004366],[109610.0,0.49982491],[109620.0,0.65794263],[109630.0,0.28306675],[109640.0,0.66374977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749629819550,[[109570.0,0.00053657],[109550.0,0.2760472],[109540.0,0.28882089],[109530.0,0.68827499],[109520.0,0.12083]],[[109580.0,1.85350006],[109590.0,0.96823814],[109600.0,0.46197927],[109610.0,0.4],[109620.0,0.64741836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749629882889,[[109530.0,0.14087261],[109520.0,0.23995408],[109510.0,0.86935884],[109500.0,0.35054357],[109490.0,0.42292]],[[109540.0,1.17019486],[109550.0,0.73076204],[109560.0,0.30312916],[109570.0,1.2704565],[109580.0,0.48951844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749629953560,[[109520.0,0.08990302],[109510.0,0.45112315],[109500.0,0.36353378],[109490.0,1.14488761],[109480.0,0.79331311]],[[109530.0,1.08506513],[109540.0,0.88406947],[109550.0,0.14269196],[109560.0,1.48753263],[109570.0,0.59898487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749629984184,[[109520.0,0.02521163],[109510.0,0.00013657],[109500.0,0.20835357],[109490.0,0.50436225],[109480.0,0.94150875]],[[109530.0,2.06268889],[109540.0,0.40155706],[109550.0,0.11415357],[109560.0,1.79279919],[109570.0,0.65606165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749630027530,[[109500.0,0.0678217],[109490.0,0.34686901],[109480.0,0.26800047],[109470.0,0.14082221],[109460.0,0.71438284]],[[109510.0,2.26172448],[109520.0,0.46958882],[109530.0,0.1352482],[109540.0,0.95057027],[109550.0,0.18003116]]]
["bitfinex-derivatives","BTCF0:USTF0",1749630077675,[[109520.0,0.00422163],[109510.0,0.36643625],[109500.0,0.47883015],[109490.0,1.14313318],[109480.0,0.32893905]],[[109530.0,2.70522408],[109540.0,0.6284971],[109550.0,0.53222755],[109560.0,1.14739345],[109570.0,0.11364486]]]
["bitfinex-derivatives","BTCF0:USTF0",1749630116201,[[109520.0,1.97609293],[109510.0,0.1826097],[109500.0,0.61984059],[109490.0,0.83682743],[109480.0,0.5109503]],[[109530.0,1.50000007],[109540.0,0.2282106],[109550.0,0.7441587],[109560.0,0.29898302],[109570.0,0.64724247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749630171341,[[109540.0,0.00053657],[109520.0,0.0952],[109510.0,0.33617275],[109500.0,0.76082549],[109490.0,0.19503138]],[[109550.0,2.08624159],[109560.0,0.40154658],[109570.0,0.47980205],[109580.0,1.40302297],[109590.0,0.40835409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749630184652,[[109540.0,0.09380007],[109530.0,9.115e-05],[109520.0,0.2738823],[109510.0,0.19578766],[109500.0,0.44855267]],[[109550.0,1.89199358],[109560.0,0.64994658],[109570.0,0.47980205],[109580.0,1.60279172],[109590.0,0.66522814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749630236802,[[109530.0,0.04202042],[109520.0,0.0073],[109510.0,0.46738373],[109500.0,0.24272468],[109490.0,0.87808125]],[[109540.0,1.63693752],[109550.0,0.73199509],[109560.0,0.25630957],[109570.0,1.51491206],[109580.0,0.456284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749630282645,[[109530.0,0.21582345],[109520.0,0.065],[109510.0,0.45012353],[109500.0,0.27595857],[109490.0,0.75438871]],[[109540.0,2.03598237],[109550.0,0.286372],[109560.0,0.25660314],[109570.0,1.29637736],[109580.0,0.6556949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749630323882,[[109570.0,0.47994297],[109560.0,1.37137197],[109550.0,0.96401944],[109540.0,0.09566763],[109530.0,1.43905717]],[[109580.0,0.24523547],[109590.0,1.19045453],[109600.0,0.01861772],[109610.0,0.34838316],[109620.0,0.23270485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749630372818,[[109570.0,0.53206801],[109560.0,1.51723748],[109550.0,0.03130508],[109540.0,1.44386688],[109530.0,0.01687334]],[[109580.0,0.3080414],[109590.0,0.81948619],[109600.0,0.19466497],[109610.0,1.3721612],[109620.0,0.24721947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749630428979,[[109580.0,1.23810499],[109570.0,0.58228507],[109560.0,0.44651508],[109550.0,0.4563449],[109540.0,0.9285595]],[[109590.0,0.28562067],[109600.0,0.23985823],[109610.0,0.98521207],[109620.0,0.40062014],[109630.0,0.51309731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749630513043,[[109590.0,0.38856249],[109580.0,0.24713321],[109570.0,0.1667563],[109560.0,0.83281785],[109550.0,0.31076598]],[[109600.0,0.85680536],[109610.0,0.81962168],[109620.0,0.26587819],[109630.0,0.90079617],[109640.0,0.33268128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749630523262,[[109590.0,0.38880973],[109580.0,0.6994109],[109570.0,0.02416499],[109560.0,0.94838608],[109550.0,0.3962278]],[[109600.0,0.20798342],[109610.0,0.49898406],[109620.0,0.66217552],[109630.0,0.56142162],[109640.0,0.14249762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749630604021,[[109590.0,0.22169425],[109580.0,0.20879992],[109570.0,0.31347147],[109560.0,0.52758678],[109550.0,0.28469977]],[[109600.0,2.10952853],[109610.0,0.7103786],[109620.0,0.9776016],[109630.0,0.54838855],[109640.0,0.4570278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749630633740,[[109590.0,0.30708398],[109580.0,0.33681256],[109570.0,0.9437648],[109560.0,0.14246635],[109550.0,0.55831]],[[109600.0,0.71540543],[109610.0,0.84411637],[109620.0,0.38638241],[109630.0,0.47510691],[109640.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749630654157,[[109590.0,2.03080995],[109580.0,0.28441797],[109570.0,0.0169248],[109560.0,1.09281658],[109550.0,0.4562914]],[[109600.0,1.50422163],[109610.0,0.40473055],[109620.0,0.33783265],[109630.0,0.63315713],[109640.0,0.6162703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749630753125,[[109640.0,0.33649308],[109630.0,0.2129938],[109620.0,1.13834646],[109610.0,0.24643819],[109600.0,0.62970233]],[[109650.0,2.26745472],[109660.0,0.81454047],[109670.0,0.18767765],[109680.0,1.13271658],[109690.0,0.80421612]]]
["bitfinex-derivatives","BTCF0:USTF0",1749630784960,[[109640.0,0.47356137],[109630.0,0.1823938],[109620.0,0.64998566],[109610.0,1.12807589],[109600.0,0.57293777]],[[109650.0,2.78048092],[109660.0,0.45044007],[109670.0,1.17132258],[109680.0,0.70893618],[109690.0,1.48807985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749630828994,[[109640.0,0.73804346],[109630.0,0.34159751],[109620.0,0.87147744],[109610.0,1.11069141],[109600.0,1.52291817]],[[109650.0,2.21275223],[109660.0,0.48534017],[109670.0,0.44116856],[109680.0,0.13311658],[109690.0,1.05001737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749630864731,[[109620.0,0.03737618],[109610.0,0.48059474],[109600.0,0.34707979],[109590.0,0.0456175],[109580.0,0.71618563]],[[109630.0,2.00326535],[109640.0,0.36123655],[109650.0,1.70912438],[109660.0,0.87474814],[109670.0,0.58821284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749630922655,[[109640.0,0.41196687],[109630.0,0.49941167],[109620.0,1.08848545],[109610.0,0.65553174],[109600.0,0.68314426]],[[109650.0,2.20072718],[109660.0,0.45233067],[109670.0,0.47328089],[109680.0,0.74922908],[109690.0,0.05695671]]]
["bitfinex-derivatives","BTCF0:USTF0",1749630960797,[[109650.0,0.4152121],[109640.0,0.59556276],[109630.0,0.77796538],[109620.0,1.32918039],[109610.0,0.47101594]],[[109660.0,0.96098314],[109670.0,0.76109718],[109680.0,0.32070238],[109690.0,0.4657779],[109700.0,0.54122345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749630997933,[[109670.0,0.57650052],[109660.0,0.65325312],[109650.0,1.22304302],[109640.0,0.60594183],[109630.0,0.70708404]],[[109680.0,1.18634414],[109690.0,0.0765772],[109700.0,0.71898167],[109710.0,0.92631309],[109730.0,0.3026506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749631016951,[[109670.0,0.47757183],[109660.0,0.90465961],[109650.0,0.51438768],[109640.0,0.99123717],[109630.0,0.60672404]],[[109680.0,0.50179982],[109690.0,0.71158653],[109700.0,0.35197362],[109710.0,0.8693758],[109720.0,0.21853624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749631038269,[[109690.0,0.12439658],[109680.0,0.35885925],[109670.0,0.30598225],[109660.0,0.9386105],[109650.0,0.43741111]],[[109700.0,1.78073528],[109710.0,0.4350135],[109720.0,0.28469348],[109730.0,1.10759111],[109740.0,0.65572389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749631084205,[[109610.0,0.2817374],[109600.0,0.29592294],[109590.0,0.02157776],[109580.0,0.61690974],[109570.0,0.8792837]],[[109620.0,0.9685762],[109630.0,0.71154011],[109650.0,0.72769411],[109660.0,0.47453842],[109710.0,0.78077349]]]
["bitfinex-derivatives","BTCF0:USTF0",1749631136048,[[109620.0,0.10005849],[109610.0,0.40422858],[109600.0,0.40879997],[109590.0,0.74124231],[109580.0,0.01675225]],[[109630.0,1.77596551],[109640.0,0.20085381],[109650.0,0.68759132],[109660.0,0.90974132],[109670.0,0.13231127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749631166570,[[109620.0,0.16178009],[109610.0,0.11682229],[109600.0,0.30670087],[109590.0,0.16861801],[109580.0,0.68795683]],[[109630.0,2.09812586],[109640.0,0.23235381],[109650.0,0.45354506],[109660.0,0.93813505],[109670.0,0.01953634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749631205405,[[109610.0,0.50080502],[109600.0,1.01501194],[109590.0,0.29122734],[109580.0,0.9253433],[109570.0,0.49382851]],[[109620.0,0.8480243],[109630.0,0.2774141],[109640.0,0.59227761],[109650.0,1.18426133],[109660.0,0.5410916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749631262732,[[109630.0,0.97323645],[109620.0,0.96124572],[109610.0,1.12003831],[109600.0,1.06140692],[109580.0,1.82120603]],[[109640.0,0.3024705],[109650.0,1.09394005],[109660.0,0.6401277],[109670.0,0.5014414],[109680.0,0.2934877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749631285369,[[109670.0,0.12057185],[109660.0,0.08515272],[109650.0,0.38702823],[109640.0,0.54532893],[109630.0,0.67444655]],[[109680.0,1.76956004],[109690.0,0.75654937],[109700.0,0.02545483],[109710.0,0.90269087],[109720.0,0.59446398]]]
["bitfinex-derivatives","BTCF0:USTF0",1749631316192,[[109670.0,0.20465131],[109660.0,0.19221702],[109650.0,0.65167439],[109640.0,0.43546766],[109630.0,0.58700652]],[[109680.0,2.31545296],[109690.0,0.34274937],[109700.0,0.53832334],[109710.0,0.91161921],[109720.0,0.65438694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749631352417,[[109630.0,0.16554779],[109620.0,0.08522383],[109610.0,0.35221574],[109600.0,0.57497031],[109590.0,0.02573962]],[[109640.0,1.9767025],[109650.0,0.59185453],[109660.0,0.01712259],[109670.0,0.93130505],[109680.0,0.94386122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749631378033,[[109630.0,0.29087903],[109620.0,0.27527267],[109610.0,0.47306793],[109600.0,0.47921964],[109590.0,0.40114543]],[[109640.0,2.17700012],[109650.0,0.32896686],[109660.0,0.26658137],[109670.0,0.95941853],[109680.0,1.58883705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749631442806,[[109630.0,0.69249986],[109620.0,0.51504916],[109610.0,0.30260691],[109600.0,1.52332122],[109590.0,0.48854543]],[[109640.0,0.82393378],[109650.0,0.67770706],[109660.0,0.24171992],[109670.0,0.83161735],[109680.0,0.63945641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749631451914,[[109630.0,0.20156215],[109620.0,0.46289514],[109610.0,0.2637111],[109600.0,0.687866],[109590.0,1.59046277]],[[109640.0,1.90010261],[109650.0,0.67770706],[109660.0,0.47365301],[109670.0,0.99161735],[109680.0,0.50625908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749631496245,[[109630.0,0.25685191],[109620.0,0.14207534],[109610.0,0.6286516],[109600.0,0.42614017],[109590.0,0.5456174]],[[109640.0,1.72986127],[109650.0,0.84549914],[109660.0,0.49447547],[109670.0,0.85943083],[109680.0,0.59821007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749631533770,[[109600.0,0.29421209],[109590.0,0.33854622],[109580.0,0.50072657],[109570.0,0.9892546],[109560.0,1.09734446]],[[109610.0,0.86177999],[109620.0,0.17339607],[109630.0,0.77735546],[109640.0,0.6162851],[109650.0,0.6781807]]]
["bitfinex-derivatives","BTCF0:USTF0",1749631583504,[[109600.0,0.43468561],[109590.0,0.48356071],[109580.0,0.83273912],[109570.0,0.8808858],[109560.0,1.04206665]],[[109610.0,1.12606485],[109620.0,0.26346433],[109630.0,0.72344922],[109640.0,1.05470552],[109650.0,0.64180468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749631633637,[[109600.0,0.45307879],[109590.0,0.15544058],[109580.0,0.15172142],[109570.0,0.71695475],[109560.0,0.20889413]],[[109610.0,0.79522928],[109620.0,0.31569893],[109630.0,0.09056015],[109640.0,0.60673713],[109650.0,0.66147248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749631660758,[[109600.0,0.27020229],[109590.0,0.61315837],[109580.0,0.20851749],[109570.0,1.01943212],[109560.0,0.90351896]],[[109610.0,0.48470991],[109620.0,1.20209092],[109630.0,0.0865941],[109640.0,0.79549141],[109650.0,0.80346264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749631714912,[[109630.0,1.58749582],[109620.0,0.80415769],[109610.0,0.94424989],[109600.0,0.72242814],[109590.0,1.06226377]],[[109640.0,1.63133325],[109650.0,0.07241762],[109660.0,0.92808943],[109670.0,0.4950913],[109680.0,0.23282905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749631770650,[[109630.0,0.001],[109620.0,0.09973541],[109610.0,0.18066618],[109600.0,0.46473226],[109590.0,1.09805572]],[[109640.0,1.43842364],[109650.0,1.07908127],[109660.0,0.56996555],[109670.0,0.7805071],[109680.0,0.95795516]]]
["bitfinex-derivatives","BTCF0:USTF0",1749631805279,[[109580.0,0.05041396],[109570.0,0.00013657],[109560.0,0.23077484],[109550.0,0.25072067],[109540.0,0.78472391]],[[109590.0,2.30757072],[109600.0,0.31747531],[109610.0,0.77557844],[109620.0,0.78420132],[109630.0,0.14243086]]]
["bitfinex-derivatives","BTCF0:USTF0",1749631829295,[[109560.0,0.01848864],[109550.0,0.09473657],[109540.0,0.09246648],[109530.0,0.43337896],[109520.0,0.2946254]],[[109570.0,1.90921343],[109580.0,0.37439296],[109590.0,1.18905353],[109600.0,0.85436743],[109610.0,0.88952313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749631861536,[[109560.0,0.18964379],[109550.0,0.24997808],[109540.0,0.14227697],[109530.0,0.65233706],[109520.0,0.1615855]],[[109570.0,2.46164554],[109580.0,0.60718306],[109590.0,0.67032634],[109600.0,1.15116858],[109610.0,0.69011993]]]
["bitfinex-derivatives","BTCF0:USTF0",1749631897573,[[109580.0,0.42963855],[109570.0,0.4178797],[109560.0,1.76884986],[109550.0,0.31206225],[109540.0,0.4563764]],[[109590.0,1.63611556],[109600.0,0.73002598],[109610.0,0.17684363],[109620.0,0.95493649],[109630.0,0.29393085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749631927494,[[109580.0,0.35165069],[109570.0,0.55708127],[109560.0,1.0729831],[109550.0,0.91452423],[109540.0,0.73176764]],[[109590.0,1.55728025],[109600.0,0.74683678],[109610.0,0.05697234],[109620.0,1.07399226],[109630.0,0.11394468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749631983716,[[109610.0,0.82786169],[109600.0,0.67761317],[109590.0,1.33794023],[109580.0,0.95961797],[109570.0,1.43855305]],[[109620.0,1.69894765],[109630.0,0.75628977],[109640.0,0.14959741],[109650.0,0.65694791],[109660.0,0.6745363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749632030546,[[109620.0,0.83778939],[109610.0,1.00525116],[109600.0,0.50727037],[109590.0,1.43100943],[109580.0,1.80561672]],[[109630.0,1.31292126],[109640.0,0.33212948],[109650.0,0.24294791],[109660.0,1.29675303],[109670.0,0.19940319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749632070486,[[109620.0,0.71363491],[109610.0,0.32170444],[109600.0,0.85804767],[109590.0,1.43070271],[109580.0,1.80597768]],[[109630.0,1.33997977],[109640.0,0.31571276],[109650.0,0.24294791],[109660.0,1.54193061],[109670.0,0.11403492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749632102221,[[109650.0,0.68748776],[109640.0,0.85869457],[109630.0,1.24107642],[109620.0,0.33882216],[109610.0,0.85838841]],[[109660.0,1.1056563],[109670.0,1.10820319],[109680.0,0.15157418],[109690.0,0.5303],[109700.0,0.76285273]]]
["bitfinex-derivatives","BTCF0:USTF0",1749632174973,[[109640.0,0.26202921],[109630.0,0.30138249],[109620.0,0.15284581],[109610.0,0.56222221],[109600.0,0.60298079]],[[109650.0,1.48731119],[109660.0,0.66113416],[109670.0,1.09353573],[109680.0,0.50621695],[109690.0,0.4557742]]]
["bitfinex-derivatives","BTCF0:USTF0",1749632210500,[[109640.0,0.03223657],[109630.0,0.48026349],[109620.0,0.14215447],[109610.0,0.56222221],[109600.0,0.82782113]],[[109650.0,1.75519188],[109660.0,0.93989416],[109670.0,0.67969573],[109680.0,0.50239532],[109690.0,0.4557742]]]
["bitfinex-derivatives","BTCF0:USTF0",1749632306086,[[109630.0,0.20455982],[109620.0,0.40144682],[109610.0,0.44068405],[109600.0,0.3808791],[109590.0,0.83078281]],[[109640.0,1.17450626],[109650.0,1.43495626],[109660.0,1.13130104],[109670.0,0.72613068],[109680.0,1.05469915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749632341916,[[109630.0,0.13195317],[109620.0,0.08566324],[109610.0,0.23726434],[109600.0,0.66502908],[109590.0,0.6368506]],[[109640.0,2.11596944],[109650.0,0.70029445],[109660.0,1.45490546],[109670.0,0.78330937],[109680.0,0.4558201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749632344911,[[109630.0,0.07850037],[109620.0,0.17288102],[109610.0,0.19021556],[109600.0,0.46546744],[109590.0,0.86232976]],[[109640.0,2.10501949],[109650.0,0.70029445],[109660.0,1.31236101],[109670.0,0.72629158],[109680.0,0.65538234]]]
["bitfinex-derivatives","BTCF0:USTF0",1749632414462,[[109610.0,0.25355559],[109600.0,0.59505794],[109590.0,0.00927862],[109580.0,0.80368878],[109570.0,1.24116976]],[[109620.0,1.64012366],[109630.0,0.73357598],[109640.0,0.28491125],[109650.0,1.07131452],[109660.0,0.39954207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749632454297,[[109630.0,0.48488334],[109620.0,0.31559179],[109610.0,0.02162043],[109600.0,1.32328749],[109590.0,0.5258]],[[109640.0,1.33003849],[109650.0,0.13372679],[109660.0,0.56516467],[109670.0,0.52809746],[109680.0,0.28458069]]]
["bitfinex-derivatives","BTCF0:USTF0",1749632496736,[[109610.0,0.34240136],[109600.0,0.21639155],[109590.0,0.80724816],[109580.0,0.97317971],[109570.0,0.5568034]],[[109620.0,1.81700208],[109630.0,0.20091788],[109640.0,1.73432812],[109650.0,0.91160715],[109660.0,0.95462437]]]
["bitfinex-derivatives","BTCF0:USTF0",1749632517056,[[109610.0,0.03674147],[109600.0,0.0427846],[109590.0,0.61267851],[109580.0,0.1764958],[109570.0,0.72995415]],[[109620.0,2.23580999],[109630.0,0.28216503],[109640.0,1.58594048],[109650.0,1.07334617],[109660.0,0.14256747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749632578519,[[109490.0,0.27997457],[109480.0,0.19965281],[109470.0,0.13319429],[109460.0,0.46583214],[109450.0,1.0754184]],[[109500.0,1.38337559],[109510.0,0.20075551],[109520.0,0.50347816],[109530.0,0.51339429],[109540.0,0.53085965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749632609536,[[109490.0,0.20384901],[109470.0,0.4649374],[109460.0,0.38407377],[109450.0,0.5512762],[109440.0,0.79149676]],[[109500.0,1.72472791],[109510.0,0.30036652],[109520.0,0.68768103],[109530.0,0.82963819],[109540.0,0.18830608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749632648742,[[109490.0,0.25763396],[109480.0,0.4183464],[109470.0,0.22119243],[109460.0,0.19535274],[109450.0,0.66589583]],[[109500.0,1.84925708],[109510.0,0.32489501],[109520.0,0.5372343],[109530.0,0.97195373],[109540.0,0.88152111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749632661958,[[109470.0,0.38436352],[109460.0,0.30181029],[109450.0,0.15236421],[109440.0,0.98154786],[109430.0,0.43092]],[[109480.0,1.62698282],[109490.0,0.25524533],[109500.0,0.38771242],[109510.0,0.97881141],[109520.0,0.41432]]]
["bitfinex-derivatives","BTCF0:USTF0",1749632688270,[[109500.0,0.33837696],[109490.0,0.26408301],[109480.0,0.27903559],[109470.0,1.1380705],[109460.0,1.18523147]],[[109510.0,1.68366279],[109520.0,0.576043],[109530.0,0.19008818],[109540.0,0.98626867],[109550.0,0.27415243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749632746607,[[109500.0,0.24278725],[109490.0,0.1369746],[109480.0,0.34917177],[109470.0,0.80977168],[109460.0,1.16802187]],[[109510.0,1.49916059],[109520.0,0.69056208],[109530.0,0.28477849],[109540.0,1.02471498],[109550.0,0.59866214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749632786930,[[109500.0,0.32945949],[109490.0,0.35855605],[109480.0,0.17352533],[109470.0,0.62383767],[109460.0,1.24115467]],[[109510.0,1.65392059],[109520.0,0.33806018],[109530.0,0.6472046],[109540.0,1.03971228],[109550.0,0.14231554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749632821766,[[109510.0,0.13171607],[109500.0,0.11756877],[109490.0,0.1294184],[109480.0,1.05174344],[109450.0,1.71840989]],[[109520.0,0.1825897],[109530.0,2.68477047],[109540.0,1.09404342],[109550.0,0.25994404],[109560.0,1.03913248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749632870714,[[109500.0,0.16565623],[109490.0,0.39205187],[109480.0,0.2957504],[109470.0,0.13346603],[109460.0,0.27042167]],[[109510.0,2.36186237],[109520.0,0.30029062],[109530.0,0.42201707],[109540.0,1.36829173],[109550.0,0.4563933]]]
["bitfinex-derivatives","BTCF0:USTF0",1749632923054,[[109500.0,0.32116595],[109490.0,0.42976193],[109480.0,0.29226876],[109470.0,1.12423547],[109460.0,0.71669856]],[[109510.0,1.55405576],[109520.0,0.82677106],[109530.0,0.28307817],[109540.0,1.44489317],[109550.0,0.11385243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749632967598,[[109460.0,0.1027],[109450.0,0.48113909],[109440.0,0.18085597],[109430.0,0.62473],[109420.0,1.3741024]],[[109470.0,1.328353],[109480.0,0.3657554],[109490.0,0.46161821],[109500.0,0.97937289],[109510.0,0.01674248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749632987009,[[109470.0,0.53066728],[109460.0,0.21803627],[109450.0,1.52056282],[109440.0,0.14247707],[109430.0,0.9646333]],[[109480.0,0.00113657],[109490.0,0.43176],[109500.0,1.00321067],[109510.0,0.08813058],[109520.0,0.2059497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749633046158,[[109510.0,0.46453746],[109500.0,0.36421405],[109490.0,0.43032],[109480.0,1.64818074],[109470.0,0.60809582]],[[109520.0,1.40368739],[109530.0,0.28091877],[109540.0,0.6886546],[109550.0,0.32247689],[109560.0,0.8730976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749633089185,[[109510.0,0.14390504],[109500.0,0.49698983],[109490.0,0.49360761],[109480.0,0.19745163],[109470.0,0.78498366]],[[109520.0,1.77713843],[109530.0,0.90473312],[109540.0,0.40399284],[109550.0,0.83573332],[109560.0,0.68254135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749633165841,[[109520.0,0.02222503],[109510.0,0.5593968],[109500.0,0.27656595],[109490.0,0.70601979],[109480.0,1.07486424]],[[109530.0,1.09012974],[109540.0,2.53911047],[109550.0,0.59838785],[109560.0,1.04270421],[109570.0,0.60333125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749633180459,[[109530.0,0.51883063],[109520.0,0.51840173],[109510.0,1.1557493],[109500.0,0.44719522],[109490.0,1.00228595]],[[109540.0,2.63604926],[109550.0,0.27034272],[109560.0,0.76183269],[109570.0,0.14585067],[109580.0,1.08705147]]]
["bitfinex-derivatives","BTCF0:USTF0",1749633219189,[[109520.0,0.00553657],[109510.0,0.01369],[109500.0,0.28991986],[109490.0,0.2646838],[109480.0,1.09230103]],[[109530.0,1.37557473],[109540.0,1.01881246],[109550.0,0.54157527],[109560.0,1.09435608],[109570.0,0.84551386]]]
["bitfinex-derivatives","BTCF0:USTF0",1749633252921,[[109510.0,0.23668806],[109500.0,0.21395027],[109490.0,0.38425636],[109480.0,0.21342145],[109470.0,0.89073983]],[[109520.0,2.07803468],[109530.0,0.65134608],[109540.0,0.19414165],[109550.0,0.7963531],[109560.0,0.82500116]]]
["bitfinex-derivatives","BTCF0:USTF0",1749633293737,[[109510.0,0.47063593],[109500.0,0.46586444],[109490.0,0.62522196],[109480.0,1.47819595],[109470.0,0.92823499]],[[109520.0,2.35933225],[109530.0,0.2466849],[109540.0,0.7559115],[109550.0,0.10952794],[109560.0,0.91979259]]]
["bitfinex-derivatives","BTCF0:USTF0",1749633329087,[[109550.0,0.34137564],[109540.0,0.44547846],[109530.0,0.76555449],[109520.0,0.19018649],[109510.0,0.77463924]],[[109560.0,2.87110031],[109570.0,1.07484744],[109580.0,0.29871956],[109590.0,0.8012037],[109600.0,0.96094372]]]
["bitfinex-derivatives","BTCF0:USTF0",1749633353105,[[109550.0,0.63289001],[109540.0,0.63990387],[109530.0,0.951048],[109520.0,0.92782489],[109510.0,0.48900538]],[[109560.0,0.02967802],[109570.0,2.82718377],[109580.0,0.33136125],[109590.0,0.29350989],[109600.0,0.56343875]]]
["bitfinex-derivatives","BTCF0:USTF0",1749633435878,[[109560.0,0.59468301],[109550.0,0.2119975],[109540.0,0.2075133],[109530.0,1.51495723],[109520.0,0.39995508]],[[109570.0,0.92973063],[109580.0,2.08514236],[109590.0,0.1439218],[109600.0,0.81534673],[109770.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749633487427,[[109560.0,0.60808246],[109550.0,0.1825408],[109540.0,0.49867494],[109530.0,1.0570847],[109520.0,0.40035508]],[[109570.0,0.88983947],[109580.0,2.19217836],[109590.0,0.005],[109600.0,0.79569333],[109610.0,0.4561434]]]
["bitfinex-derivatives","BTCF0:USTF0",1749633543173,[[109510.0,0.26468931],[109500.0,0.3887094],[109490.0,0.22360375],[109480.0,0.77594422],[109470.0,1.49048128]],[[109520.0,1.32689494],[109530.0,0.70705457],[109540.0,0.13331836],[109550.0,0.83007275],[109560.0,1.41279375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749633562978,[[109510.0,0.55782214],[109500.0,0.45878027],[109490.0,0.24905664],[109480.0,1.52127316],[109470.0,1.20606043]],[[109520.0,0.77230961],[109530.0,0.13707777],[109540.0,0.0625],[109550.0,0.6518801],[109560.0,0.4563536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749633599716,[[109520.0,0.36227671],[109510.0,0.53394972],[109500.0,0.35493278],[109490.0,0.3346316],[109480.0,1.61413436]],[[109530.0,1.77290149],[109540.0,0.47633393],[109550.0,0.07155519],[109560.0,1.47936272],[109570.0,0.57024832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749633636745,[[109530.0,0.58162714],[109520.0,0.38226661],[109510.0,1.51781623],[109500.0,0.17820501],[109490.0,0.37082483]],[[109540.0,0.08694007],[109550.0,2.19776547],[109560.0,0.69003225],[109570.0,0.045632],[109580.0,0.07708853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749633691675,[[109580.0,0.44034195],[109570.0,0.32461244],[109560.0,0.36305713],[109550.0,1.67087479],[109540.0,0.10304]],[[109590.0,1.31435527],[109600.0,0.4565902],[109610.0,0.68710732],[109620.0,0.92455045],[109630.0,0.11351254]]]
["bitfinex-derivatives","BTCF0:USTF0",1749633714797,[[109580.0,0.09866389],[109570.0,0.08556067],[109560.0,0.25630972],[109550.0,0.44587873],[109540.0,0.55816769]],[[109590.0,2.06517893],[109600.0,0.40392088],[109610.0,0.54090704],[109620.0,0.98130672],[109630.0,1.15123225]]]
["bitfinex-derivatives","BTCF0:USTF0",1749633750821,[[109560.0,0.52986131],[109550.0,0.34341371],[109540.0,0.64584082],[109530.0,1.05393486],[109520.0,0.69161663]],[[109570.0,1.53008202],[109580.0,0.40842583],[109590.0,0.67384397],[109600.0,1.11417294],[109610.0,0.12522025]]]
["bitfinex-derivatives","BTCF0:USTF0",1749633792743,[[109560.0,0.50295884],[109550.0,0.1962404],[109540.0,0.15180006],[109530.0,1.03046117],[109520.0,0.67765497]],[[109570.0,1.3195983],[109580.0,0.31582593],[109590.0,0.58559547],[109600.0,0.66876213],[109610.0,0.9526684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749633839275,[[109560.0,0.49565801],[109550.0,0.45827456],[109540.0,0.36267675],[109530.0,1.55260239],[109520.0,0.89296863]],[[109570.0,1.69050157],[109580.0,0.34732593],[109590.0,0.5441403],[109600.0,1.11431387],[109610.0,0.61044806]]]
["bitfinex-derivatives","BTCF0:USTF0",1749633889035,[[109560.0,0.40570666],[109550.0,0.38427832],[109540.0,0.32136586],[109530.0,0.21807876],[109520.0,0.60050497]],[[109570.0,2.10176365],[109580.0,0.457938],[109590.0,0.37152353],[109600.0,1.1711587],[109610.0,0.9526679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749633906448,[[109560.0,0.25182498],[109550.0,0.2136503],[109540.0,0.38428952],[109530.0,0.16111415],[109520.0,0.38904581]],[[109570.0,2.18809951],[109580.0,0.457938],[109590.0,0.16267547],[109600.0,1.40961995],[109610.0,1.09477997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749633973786,[[109510.0,0.01980989],[109500.0,0.05688926],[109490.0,0.19755711],[109480.0,0.56694914],[109470.0,0.16810146]],[[109520.0,2.18413284],[109530.0,0.77894366],[109540.0,2.45880366],[109550.0,0.49394806],[109560.0,1.13480285]]]
["bitfinex-derivatives","BTCF0:USTF0",1749634003008,[[109510.0,0.29152874],[109490.0,0.58792314],[109480.0,0.15273859],[109470.0,0.26324114],[109450.0,0.74160526]],[[109520.0,1.97786483],[109530.0,0.85883899],[109540.0,2.63908448],[109550.0,0.52211207],[109560.0,1.19164768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749634045545,[[109510.0,0.27729714],[109500.0,0.29675109],[109490.0,0.43133271],[109480.0,0.14347199],[109470.0,0.26356726]],[[109520.0,2.16592223],[109530.0,0.49956322],[109540.0,0.87229634],[109550.0,0.38],[109560.0,1.53386015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749634091383,[[109510.0,0.22023998],[109500.0,0.56702432],[109490.0,0.16103198],[109480.0,0.68913659],[109470.0,0.67459406]],[[109520.0,2.1324736],[109530.0,0.33123175],[109540.0,0.91370617],[109550.0,0.38],[109560.0,1.46659037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749634155431,[[109510.0,0.18077556],[109500.0,0.16533795],[109490.0,0.59558414],[109480.0,0.3429364],[109470.0,0.5456711]],[[109520.0,2.40618682],[109530.0,0.47152562],[109540.0,0.7414747],[109550.0,0.49378518],[109560.0,1.49503667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749634222789,[[109500.0,0.11137111],[109490.0,0.21118607],[109480.0,0.61264217],[109470.0,0.49170436],[109460.0,0.63331263]],[[109510.0,2.01909905],[109520.0,0.74899401],[109530.0,0.2166277],[109540.0,1.6909433],[109550.0,0.29394493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749634235601,[[109500.0,0.23649157],[109490.0,0.38825547],[109480.0,0.33865217],[109470.0,0.49170576],[109460.0,0.65431263]],[[109510.0,2.35705693],[109520.0,0.37682543],[109530.0,0.3682277],[109540.0,1.6909433],[109550.0,0.14234493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749634313362,[[109410.0,0.39060413],[109400.0,0.36536231],[109390.0,0.0457025],[109380.0,0.72374488],[109370.0,0.4571156]],[[109420.0,1.52088663],[109430.0,0.61612402],[109440.0,0.13331263],[109450.0,0.89736952],[109460.0,0.13331263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749634362096,[[109430.0,0.31789616],[109420.0,0.43562402],[109410.0,0.04253693],[109400.0,1.30923755],[109390.0,0.52076]],[[109440.0,1.55270289],[109450.0,0.20106928],[109460.0,1.16540396],[109470.0,0.79153738],[109480.0,0.60863882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749634430963,[[109450.0,0.18650562],[109440.0,0.4170815],[109430.0,0.26433511],[109420.0,0.19762784],[109410.0,0.83301374]],[[109460.0,1.34365195],[109470.0,1.25626535],[109480.0,0.32145018],[109490.0,0.7966452],[109500.0,0.70386394]]]
["bitfinex-derivatives","BTCF0:USTF0",1749634472586,[[109450.0,0.06131819],[109440.0,0.4396944],[109430.0,0.2251405],[109420.0,0.30228085],[109410.0,0.19937732]],[[109460.0,2.11110952],[109470.0,0.72597103],[109480.0,0.38010402],[109490.0,0.91024582],[109500.0,0.99951266]]]
["bitfinex-derivatives","BTCF0:USTF0",1749634486987,[[109430.0,0.04626402],[109420.0,0.0612],[109410.0,0.58473038],[109400.0,0.29255953],[109390.0,0.5594144]],[[109440.0,1.82797156],[109450.0,0.43598611],[109460.0,1.22274726],[109470.0,0.8164346],[109480.0,0.98077144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749634526519,[[109430.0,0.09761716],[109420.0,0.05507673],[109410.0,0.1827821],[109400.0,0.38476397],[109390.0,0.20535141]],[[109440.0,2.50064819],[109450.0,0.23303266],[109460.0,1.46164609],[109470.0,0.54405555],[109480.0,0.66522716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749634568545,[[109430.0,0.18465063],[109420.0,0.17963057],[109410.0,0.11425866],[109400.0,0.46271013],[109390.0,0.217056]],[[109440.0,2.63422036],[109450.0,0.3470211],[109460.0,1.49045088],[109470.0,0.60143437],[109480.0,0.75125694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749634633794,[[109370.0,0.01542815],[109360.0,0.05162],[109350.0,0.37620837],[109340.0,0.288066],[109330.0,0.12306007]],[[109380.0,2.30144739],[109390.0,0.31196111],[109400.0,0.96614962],[109410.0,0.63732619],[109420.0,0.4569352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749634670420,[[109360.0,0.0866005],[109350.0,0.15010365],[109340.0,0.40568634],[109330.0,0.36815127],[109320.0,0.64325782]],[[109370.0,2.00822231],[109380.0,0.6473993],[109390.0,0.2177982],[109400.0,1.41316291],[109410.0,0.78984482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749634707957,[[109360.0,0.00382167],[109350.0,9.108e-05],[109340.0,0.0632],[109330.0,0.61726346],[109320.0,0.28592707]],[[109370.0,2.30027477],[109380.0,0.44861335],[109390.0,0.10409034],[109400.0,1.15863212],[109410.0,0.78967672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749634732877,[[109360.0,0.06881232],[109350.0,0.14990644],[109340.0,0.47666627],[109330.0,0.10791732],[109320.0,0.3527217]],[[109370.0,2.41017895],[109380.0,0.44864428],[109390.0,0.24611438],[109400.0,1.45675951],[109410.0,0.6173014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749634757993,[[109360.0,0.32777932],[109350.0,0.45105641],[109340.0,0.29029481],[109330.0,0.3436407],[109320.0,1.10056898]],[[109370.0,1.9909209],[109380.0,0.69014156],[109390.0,0.30939824],[109400.0,1.1037999],[109410.0,0.59902544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749634803533,[[109350.0,0.08334642],[109340.0,0.15011716],[109330.0,0.58459399],[109320.0,0.27658481],[109310.0,0.57161526]],[[109360.0,1.98973064],[109370.0,0.78185419],[109380.0,0.90573309],[109390.0,0.42238382],[109400.0,1.00981332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749634843284,[[109350.0,0.16896363],[109340.0,0.17866978],[109330.0,0.61350349],[109320.0,0.3336697],[109310.0,0.84057567]],[[109360.0,2.55651935],[109370.0,0.26821419],[109380.0,1.04775713],[109390.0,0.62121748],[109400.0,0.86778928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749634888915,[[109300.0,0.2177683],[109290.0,0.3826092],[109280.0,0.01694883],[109270.0,0.56387966],[109260.0,0.59268805]],[[109310.0,1.72424786],[109320.0,0.974629],[109330.0,0.4572988],[109340.0,0.95341777],[109350.0,0.77635794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749634953156,[[109300.0,0.98551348],[109290.0,0.6767075],[109280.0,0.2938057],[109270.0,0.56529272],[109260.0,1.7951914]],[[109310.0,0.95893295],[109320.0,0.73823301],[109330.0,0.05193602],[109340.0,1.02211099],[109350.0,0.8900523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749635039708,[[109310.0,0.31782419],[109300.0,0.54361428],[109290.0,0.00904087],[109280.0,1.65534264],[109270.0,0.34649564]],[[109320.0,1.75062167],[109330.0,0.25316827],[109340.0,0.69108187],[109350.0,0.8472254],[109360.0,0.24757601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749635097361,[[109310.0,0.35062419],[109300.0,0.51026198],[109290.0,0.15198152],[109280.0,1.7122789],[109270.0,0.39336242]],[[109320.0,1.86942945],[109330.0,0.31002719],[109340.0,0.79453016],[109350.0,0.96092882],[109360.0,0.27600187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749635153996,[[109300.0,0.00013722],[109290.0,0.0317],[109280.0,0.64772358],[109270.0,0.65198177],[109260.0,0.62478949]],[[109310.0,1.6423386],[109320.0,1.33983733],[109330.0,1.01367284],[109340.0,0.89374705],[109350.0,0.80810639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749635215452,[[109280.0,0.66038152],[109270.0,0.35196983],[109260.0,0.58058526],[109250.0,1.38892588],[109240.0,0.49985777]],[[109290.0,2.86992849],[109300.0,0.44057692],[109310.0,0.63227171],[109320.0,1.17904331],[109330.0,0.11370342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749635314216,[[109280.0,0.35127219],[109270.0,0.36849256],[109260.0,0.50398272],[109250.0,0.96848958],[109240.0,0.94275389]],[[109290.0,2.63271866],[109300.0,0.45911829],[109310.0,0.69827453],[109320.0,1.21774269],[109330.0,0.19898099]]]
["bitfinex-derivatives","BTCF0:USTF0",1749635315325,[[109280.0,0.35127219],[109270.0,0.36849256],[109260.0,0.50398272],[109250.0,0.96848958],[109240.0,0.94275389]],[[109290.0,2.71526757],[109300.0,0.45911829],[109310.0,0.69827453],[109320.0,1.21774269],[109330.0,0.19898099]]]
["bitfinex-derivatives","BTCF0:USTF0",1749635398806,[[109270.0,0.50354394],[109260.0,0.50195748],[109250.0,0.65048603],[109240.0,1.47758703],[109230.0,0.83135139]],[[109280.0,1.98487229],[109290.0,1.71039969],[109300.0,0.23367469],[109310.0,1.01309475],[109320.0,0.92191673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749635465674,[[109310.0,0.64506551],[109300.0,1.02139256],[109290.0,1.15780888],[109280.0,0.80469217],[109270.0,0.80319907]],[[109320.0,0.20809134],[109330.0,0.80473089],[109340.0,0.55855833],[109350.0,0.50048916],[109360.0,0.2935213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749635504598,[[109310.0,0.31922189],[109300.0,0.54621922],[109290.0,0.65192303],[109280.0,1.21685275],[109270.0,0.39606664]],[[109320.0,1.7706822],[109330.0,0.44287191],[109340.0,0.2471251],[109350.0,1.71792335],[109360.0,0.27628786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749635555135,[[109310.0,0.53152637],[109300.0,0.45952005],[109290.0,1.1511618],[109280.0,0.7658089],[109270.0,0.29546664]],[[109320.0,0.91435777],[109330.0,0.420683],[109340.0,0.19987955],[109350.0,0.66078916],[109360.0,0.7049849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749635617694,[[109270.0,0.28695702],[109260.0,0.27238765],[109250.0,0.07349798],[109240.0,0.13387259],[109230.0,1.06070185]],[[109280.0,1.15678496],[109290.0,0.48037791],[109300.0,0.66596175],[109310.0,0.58234521],[109320.0,0.82637345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749635660425,[[109270.0,0.22255682],[109260.0,0.38064535],[109250.0,6.398e-05],[109240.0,0.85996132],[109230.0,0.45902185]],[[109280.0,1.96199394],[109290.0,0.43823667],[109300.0,0.80526007],[109310.0,1.05679438],[109320.0,0.93338309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749635709753,[[109310.0,0.1819489],[109300.0,0.93013143],[109290.0,0.56602976],[109280.0,0.2868791],[109270.0,0.21704905]],[[109320.0,0.55033134],[109330.0,2.54804341],[109340.0,0.04259932],[109350.0,0.32219523],[109390.0,0.6089469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749635771404,[[109310.0,0.26898681],[109300.0,0.42893541],[109290.0,0.62337231],[109280.0,0.9932416],[109270.0,0.01683119]],[[109320.0,1.62600006],[109330.0,0.48593798],[109340.0,0.05690237],[109350.0,1.06650769],[109360.0,0.31559216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749635821952,[[109300.0,0.03213722],[109290.0,0.63296214],[109280.0,0.28584553],[109270.0,0.76257376],[109260.0,0.15650271]],[[109310.0,1.5768689],[109320.0,0.41838671],[109330.0,0.24236376],[109340.0,0.96844023],[109350.0,1.01451642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749635858680,[[109260.0,0.54970043],[109250.0,0.3140515],[109240.0,0.8076378],[109230.0,0.88052959],[109220.0,0.94248173]],[[109270.0,1.30912093],[109280.0,0.57634441],[109290.0,0.44271218],[109300.0,0.56724244],[109310.0,0.10349191]]]
["bitfinex-derivatives","BTCF0:USTF0",1749635938450,[[109290.0,0.38510908],[109280.0,0.47667279],[109270.0,0.29379345],[109260.0,1.6397483],[109250.0,0.60293283]],[[109300.0,1.70656382],[109310.0,0.76780134],[109320.0,0.13393391],[109330.0,0.95945203],[109340.0,0.60096002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749635953756,[[109290.0,0.49816088],[109280.0,0.51827749],[109270.0,0.19992853],[109260.0,1.6398283],[109250.0,0.60298293]],[[109300.0,1.25918991],[109310.0,0.83150134],[109320.0,0.1766176],[109330.0,0.67218639],[109340.0,0.24775708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749636016225,[[109290.0,0.98425738],[109280.0,0.68312812],[109270.0,0.31032408],[109260.0,0.87684196],[109250.0,0.53218449]],[[109300.0,1.6849654],[109310.0,0.79184693],[109320.0,0.11075125],[109330.0,0.69371683],[109340.0,0.55675269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749636090678,[[109320.0,0.63426531],[109310.0,0.37376001],[109300.0,0.84300745],[109290.0,1.27004224],[109280.0,0.13392849]],[[109330.0,0.84350203],[109340.0,0.77022417],[109350.0,0.2029644],[109360.0,1.38823932],[109370.0,0.11370571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749636153836,[[109290.0,0.0074],[109280.0,0.09253722],[109270.0,0.47074171],[109260.0,0.29404045],[109250.0,1.10969919]],[[109300.0,2.00070276],[109310.0,0.22571804],[109320.0,1.25612914],[109330.0,0.93135124],[109340.0,1.52543622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749636192556,[[109260.0,0.184432],[109250.0,0.49613707],[109240.0,0.3098739],[109230.0,0.21832165],[109220.0,1.90353803]],[[109270.0,1.34846809],[109280.0,0.39927253],[109290.0,0.44764],[109300.0,0.81329755],[109310.0,0.59957102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749636228697,[[109270.0,0.31847062],[109260.0,0.80711633],[109250.0,0.86316091],[109240.0,0.52958373],[109230.0,0.43775472]],[[109280.0,1.82663404],[109290.0,0.49136342],[109300.0,0.42552],[109310.0,0.89160936],[109320.0,0.69086222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749636302644,[[109280.0,0.26872609],[109270.0,0.49484885],[109260.0,0.49346736],[109250.0,0.5317],[109240.0,1.19094773]],[[109290.0,4.10099986],[109300.0,0.39357511],[109310.0,0.54294743],[109320.0,1.01664058],[109330.0,0.98615191]]]
["bitfinex-derivatives","BTCF0:USTF0",1749636333171,[[109270.0,0.53037438],[109260.0,0.45996436],[109250.0,0.20006994],[109240.0,1.10852827],[109230.0,0.81449819]],[[109280.0,1.40885657],[109290.0,2.92011196],[109300.0,0.17654316],[109310.0,1.09644494],[109320.0,0.1340043]]]
["bitfinex-derivatives","BTCF0:USTF0",1749636418340,[[109260.0,0.27957052],[109250.0,0.43152629],[109240.0,0.14279184],[109230.0,1.31906624],[109220.0,0.74641754]],[[109270.0,1.82940393],[109280.0,2.95456768],[109290.0,0.75198173],[109300.0,0.89781924],[109310.0,0.71747051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749636468677,[[109320.0,0.43165005],[109310.0,1.33300225],[109300.0,0.37304618],[109290.0,1.10868753],[109280.0,0.37097027]],[[109330.0,3.33668742],[109340.0,2.21200922],[109350.0,0.30373248],[109360.0,0.47583298],[109370.0,0.59935042]]]
["bitfinex-derivatives","BTCF0:USTF0",1749636506512,[[109400.0,0.20224903],[109390.0,0.36714432],[109380.0,0.76461722],[109370.0,0.77066338],[109360.0,0.73720128]],[[109410.0,2.91484286],[109420.0,0.2852588],[109430.0,0.21014108],[109440.0,1.30515913],[109450.0,0.50024059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749636534930,[[109390.0,0.10120046],[109380.0,0.51942835],[109370.0,0.2226334],[109360.0,1.37826237],[109350.0,0.1374374]],[[109400.0,1.40908161],[109410.0,2.31627083],[109420.0,0.6417273],[109430.0,0.49370571],[109440.0,1.80569126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749636561243,[[109370.0,0.228958],[109360.0,0.1545304],[109350.0,0.0490818],[109340.0,1.1132982],[109330.0,0.74938294]],[[109380.0,1.7401921],[109390.0,0.3742324],[109400.0,0.05393844],[109410.0,3.25889456],[109420.0,0.4569275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749636629104,[[109350.0,0.28028925],[109340.0,0.51114771],[109330.0,0.37338472],[109320.0,0.15936369],[109310.0,1.2430879]],[[109360.0,1.36148498],[109370.0,0.2134684],[109380.0,0.23369847],[109390.0,1.01436357],[109400.0,1.09063376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749636682730,[[109350.0,0.53575068],[109340.0,0.45972756],[109330.0,0.69957267],[109320.0,0.92426448],[109310.0,0.4573719]],[[109360.0,0.5423566],[109370.0,0.37894389],[109380.0,0.32471271],[109390.0,0.47630926],[109400.0,0.77279987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749636764816,[[109310.0,0.00813722],[109300.0,0.45530609],[109290.0,0.3394247],[109280.0,0.29371209],[109270.0,0.5]],[[109320.0,2.77704023],[109330.0,0.74364324],[109340.0,0.25222556],[109350.0,0.88267973],[109360.0,0.51715791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749636823765,[[109330.0,0.59862546],[109320.0,0.82599026],[109310.0,0.47458665],[109290.0,0.59141994],[109280.0,0.9515739]],[[109340.0,0.001],[109350.0,0.41201082],[109360.0,0.1603],[109370.0,0.20739503],[109380.0,0.13397784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749636887808,[[109300.0,0.57581589],[109290.0,0.51676656],[109280.0,0.81526653],[109270.0,0.82866279],[109260.0,0.66468041]],[[109310.0,0.1571059],[109320.0,0.263326],[109330.0,0.35214999],[109340.0,0.04264752],[109350.0,0.80777452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749636917746,[[109300.0,0.13026929],[109290.0,0.43467497],[109280.0,0.32282507],[109270.0,0.80814],[109260.0,0.59155914]],[[109310.0,2.48584393],[109320.0,0.53818799],[109330.0,0.08453552],[109340.0,0.87257385],[109350.0,0.32208344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749636940462,[[109290.0,0.33260596],[109280.0,0.49320529],[109270.0,0.15124923],[109260.0,1.29122214],[109250.0,0.01679156]],[[109300.0,1.1217717],[109310.0,0.66677095],[109320.0,0.11782382],[109330.0,0.9502887],[109340.0,0.26552674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749637023229,[[109330.0,0.44011934],[109320.0,0.33415864],[109310.0,0.5],[109300.0,0.77883351],[109290.0,0.13437784]],[[109340.0,0.2165041],[109350.0,1.83959606],[109360.0,0.14313402],[109370.0,0.1603],[109380.0,0.59108444]]]
["bitfinex-derivatives","BTCF0:USTF0",1749637055851,[[109330.0,0.48726102],[109320.0,0.56437672],[109310.0,0.84848336],[109300.0,0.91014704],[109290.0,1.04922211]],[[109340.0,0.8768044],[109350.0,2.05168952],[109360.0,0.07027461],[109370.0,0.777157],[109380.0,0.59108704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749637114516,[[109320.0,0.75621809],[109310.0,0.6829522],[109300.0,0.38468731],[109290.0,0.96244114],[109280.0,0.95164633]],[[109330.0,0.64690055],[109340.0,0.20218803],[109350.0,1.70843254],[109360.0,0.3371373],[109370.0,0.54279742]]]
["bitfinex-derivatives","BTCF0:USTF0",1749637170344,[[109320.0,0.41075501],[109310.0,0.45969604],[109300.0,0.71694864],[109290.0,0.60042764],[109280.0,0.28725019]],[[109330.0,1.05003736],[109340.0,0.2433149],[109350.0,1.75128006],[109360.0,0.82916435],[109370.0,0.1180817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749637272191,[[109300.0,0.50818144],[109290.0,0.36921695],[109280.0,0.83386477],[109270.0,0.74318194],[109260.0,0.50526488]],[[109310.0,1.03201745],[109320.0,0.70345762],[109330.0,0.1603],[109340.0,1.04946837],[109350.0,1.77434564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749637307419,[[109310.0,0.26993097],[109300.0,0.25129598],[109290.0,0.30709193],[109280.0,0.33101789],[109270.0,1.25982505]],[[109320.0,1.14053798],[109330.0,0.2151314],[109340.0,0.09981429],[109350.0,2.60024637],[109360.0,0.25666533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749637351360,[[109310.0,0.32694655],[109300.0,1.13279185],[109290.0,0.15111047],[109280.0,0.75189731],[109270.0,0.82827621]],[[109320.0,0.84902481],[109330.0,0.39052456],[109340.0,0.14259185],[109350.0,1.33066474],[109360.0,0.14259185]]]
["bitfinex-derivatives","BTCF0:USTF0",1749637408502,[[109310.0,1.35745104],[109300.0,0.3168999],[109290.0,0.28532092],[109280.0,1.23924162],[109270.0,0.91384392]],[[109320.0,0.00313722],[109330.0,1.5],[109340.0,0.5182341],[109350.0,0.2761919],[109360.0,0.27951404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749637445149,[[109320.0,0.9675162],[109310.0,0.57916184],[109300.0,1.27430499],[109290.0,0.45643114],[109280.0,0.86930281]],[[109330.0,1.59813722],[109340.0,0.4083015],[109350.0,0.29891611],[109360.0,0.23154597],[109370.0,0.60356768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749637553833,[[109280.0,1.04437349],[109270.0,0.33348119],[109260.0,0.79171839],[109250.0,0.00924748],[109240.0,0.74377877]],[[109290.0,0.00213722],[109300.0,0.3946968],[109310.0,0.23814896],[109320.0,0.3921123],[109330.0,2.01447095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749637569147,[[109280.0,1.07365263],[109270.0,0.40409653],[109260.0,0.87745203],[109250.0,0.38075988],[109240.0,0.458]],[[109290.0,0.57692422],[109300.0,0.42230594],[109310.0,0.08266547],[109320.0,0.44640663],[109330.0,2.0716267]]]
["bitfinex-derivatives","BTCF0:USTF0",1749637632687,[[109300.0,0.31020554],[109290.0,0.39132605],[109280.0,0.14292043],[109270.0,1.1746679],[109260.0,0.13394434]],[[109310.0,1.37935144],[109320.0,0.35386225],[109330.0,1.65190858],[109340.0,0.8715703],[109350.0,0.74310184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749637707755,[[109300.0,0.82518608],[109290.0,0.88316065],[109280.0,0.42893974],[109270.0,0.71481303],[109260.0,1.23102954]],[[109310.0,0.004],[109320.0,0.40748317],[109330.0,0.23162709],[109340.0,0.40890526],[109350.0,0.1143115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749637778707,[[109320.0,2.16966125],[109310.0,0.57471429],[109300.0,0.50589998],[109290.0,0.53225872],[109280.0,1.73159877]],[[109330.0,0.01112856],[109340.0,0.36310035],[109350.0,0.38970158],[109360.0,0.84037039],[109370.0,0.08573363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749637821932,[[109320.0,0.68200911],[109310.0,1.31006023],[109300.0,0.51684574],[109290.0,0.53305872],[109280.0,1.64666435]],[[109330.0,0.001],[109340.0,0.35731588],[109350.0,0.77090637],[109360.0,0.42489605],[109370.0,0.74049515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749637859671,[[109350.0,0.68459929],[109340.0,0.63314267],[109330.0,1.1612173],[109320.0,0.85982576],[109310.0,1.21174857]],[[109360.0,0.41712932],[109370.0,0.81808793],[109380.0,0.54540038],[109390.0,0.65710881],[109400.0,0.29478908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749637944846,[[109360.0,0.42600324],[109350.0,0.47683765],[109340.0,0.8651745],[109330.0,1.16100266],[109320.0,0.60297919]],[[109370.0,1.52370281],[109380.0,0.76581808],[109390.0,0.58850495],[109400.0,1.16507884],[109410.0,0.14288908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749638009792,[[109360.0,0.31770857],[109350.0,0.38557724],[109340.0,0.32656185],[109330.0,1.16289201],[109320.0,0.68795378]],[[109370.0,1.8421592],[109380.0,0.40932165],[109390.0,0.96697444],[109400.0,0.75019884],[109410.0,0.14288908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749638053817,[[109360.0,0.2491334],[109350.0,0.46300645],[109340.0,0.3617742],[109330.0,0.9619681],[109320.0,0.97341194]],[[109370.0,1.84030921],[109380.0,0.40932165],[109390.0,0.96697444],[109400.0,0.75019884],[109410.0,0.14288908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749638087347,[[109360.0,0.32343362],[109350.0,0.82585435],[109340.0,0.3617742],[109330.0,0.4572853],[109320.0,0.87709194]],[[109370.0,1.03412329],[109380.0,0.58846731],[109390.0,0.10928496],[109400.0,1.00674363],[109410.0,0.11431126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749638149599,[[109360.0,0.43757728],[109350.0,0.25144134],[109340.0,0.30272369],[109330.0,1.62114001],[109320.0,0.23134758]],[[109370.0,1.61639861],[109380.0,0.56968512],[109390.0,0.50991034],[109400.0,1.03532144],[109410.0,0.4570045]]]
["bitfinex-derivatives","BTCF0:USTF0",1749638226473,[[109360.0,0.5187668],[109350.0,0.82585725],[109340.0,0.77861107],[109330.0,0.5537677],[109320.0,0.41976574]],[[109370.0,0.80962378],[109380.0,0.98638798],[109390.0,0.27842339],[109400.0,0.94587026],[109410.0,0.52907126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749638371380,[[109350.0,0.64425354],[109340.0,1.52890301],[109330.0,0.09668],[109320.0,0.59131618],[109310.0,0.82820974]],[[109360.0,1.6828719],[109370.0,0.9168095],[109380.0,0.20698168],[109390.0,0.52330873],[109400.0,1.09139125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749638410518,[[109350.0,0.74283214],[109340.0,1.06018334],[109330.0,0.83906187],[109320.0,0.50482242],[109310.0,0.91378702]],[[109360.0,1.76703498],[109370.0,0.4769695],[109380.0,0.70633315],[109390.0,1.534023],[109400.0,0.70511701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749638475353,[[109340.0,0.56349836],[109330.0,1.02547443],[109320.0,0.16026196],[109310.0,0.74262537],[109300.0,1.15798118]],[[109350.0,1.1357943],[109360.0,0.90106734],[109370.0,0.48881634],[109380.0,1.17504817],[109390.0,0.26590303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749638532501,[[109340.0,0.12027735],[109330.0,0.063],[109320.0,0.61863163],[109310.0,0.65204002],[109300.0,0.61572724]],[[109350.0,1.57147907],[109360.0,0.38716595],[109370.0,0.49602217],[109380.0,1.16206744],[109390.0,0.72299713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749638608858,[[109320.0,1.3299291],[109310.0,0.20940077],[109300.0,1.1432104],[109290.0,0.90372202],[109280.0,0.95579984]],[[109330.0,0.6998758],[109340.0,0.412642],[109350.0,0.20317781],[109360.0,0.72938416],[109370.0,0.72329203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749638672109,[[109270.0,0.37967685],[109260.0,0.84728375],[109250.0,0.61875336],[109240.0,0.1221545],[109230.0,0.1353909]],[[109280.0,0.75548089],[109290.0,0.58811709],[109300.0,0.05510912],[109310.0,1.28905642],[109320.0,0.64801701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749638694256,[[109310.0,0.5232382],[109300.0,1.15458438],[109290.0,0.35756738],[109280.0,0.4575143],[109270.0,0.72944999]],[[109320.0,0.04984252],[109330.0,0.00013722],[109340.0,0.4048329],[109350.0,0.33311681],[109360.0,0.50049697]]]
["bitfinex-derivatives","BTCF0:USTF0",1749638764881,[[109390.0,0.22585879],[109380.0,0.27929183],[109370.0,0.86899503],[109360.0,0.61047584],[109350.0,0.73451071]],[[109400.0,1.12679441],[109410.0,0.7649809],[109420.0,0.01843159],[109430.0,0.91410175],[109440.0,1.20519542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749638816236,[[109420.0,0.29726297],[109410.0,0.55524728],[109400.0,1.14565802],[109390.0,0.84057045],[109380.0,0.13405445]],[[109430.0,1.12450283],[109440.0,1.21030886],[109450.0,0.14249626],[109460.0,0.96257261],[109470.0,0.58972186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749638895106,[[109420.0,0.66397907],[109410.0,0.5248881],[109400.0,0.15954931],[109390.0,1.24217045],[109380.0,1.01948763]],[[109430.0,1.43276223],[109440.0,0.46742601],[109450.0,0.15144341],[109460.0,1.37716868],[109470.0,0.14249626]]]
["bitfinex-derivatives","BTCF0:USTF0",1749638914315,[[109500.0,0.2225623],[109490.0,0.32094272],[109480.0,0.72121885],[109470.0,0.57173182],[109460.0,0.34198801]],[[109510.0,1.34302142],[109520.0,0.64755145],[109530.0,0.14327334],[109540.0,0.85880861],[109570.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1749638954744,[[109490.0,0.24357881],[109480.0,0.17630768],[109470.0,0.62873991],[109460.0,0.22510323],[109450.0,0.84725629]],[[109500.0,1.57510669],[109510.0,0.24000051],[109520.0,0.51778348],[109530.0,1.33795861],[109540.0,1.07792888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749639007784,[[109470.0,0.21937337],[109460.0,0.23777691],[109450.0,0.66946286],[109440.0,0.16387051],[109430.0,0.83076758]],[[109480.0,2.16299405],[109490.0,0.27181829],[109500.0,0.33472071],[109510.0,1.12119659],[109520.0,0.65610206]]]
["bitfinex-derivatives","BTCF0:USTF0",1749639023497,[[109470.0,0.04821967],[109460.0,0.20707782],[109450.0,0.48164194],[109440.0,0.43906529],[109430.0,0.69955556]],[[109480.0,2.45361626],[109490.0,0.30032623],[109500.0,0.40091245],[109510.0,1.16905215],[109520.0,0.85731887]]]
["bitfinex-derivatives","BTCF0:USTF0",1749639089434,[[109410.0,0.42429857],[109400.0,1.08009947],[109390.0,0.92904521],[109380.0,0.66943371],[109370.0,0.47028319]],[[109420.0,0.92029534],[109430.0,0.80436588],[109440.0,0.17645103],[109450.0,1.41392078],[109460.0,0.11403175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749639124274,[[109420.0,0.7198939],[109410.0,0.89649956],[109400.0,1.0707383],[109390.0,0.50700521],[109380.0,1.3999136]],[[109430.0,1.02067923],[109440.0,0.1680601],[109450.0,0.69719599],[109460.0,0.28551132],[109470.0,0.72245465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749639186529,[[109420.0,0.15352988],[109410.0,0.66047098],[109400.0,0.37276489],[109390.0,0.8490221],[109380.0,0.99519016]],[[109430.0,1.61758816],[109440.0,0.35940727],[109450.0,0.71743968],[109460.0,0.99377919],[109470.0,0.29423969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749639232069,[[109420.0,0.70294407],[109410.0,0.40104762],[109400.0,0.49327262],[109390.0,0.78562962],[109380.0,1.45294867]],[[109430.0,1.52203913],[109440.0,0.99981328],[109450.0,0.1428148],[109460.0,0.99399928],[109470.0,0.75127391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749639285819,[[109420.0,0.59277833],[109410.0,0.34392436],[109400.0,0.69321708],[109390.0,1.66199515],[109380.0,0.20510697]],[[109430.0,1.5165209],[109440.0,0.99791455],[109450.0,0.14281747],[109460.0,0.99400142],[109470.0,0.75127657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749639300324,[[109420.0,0.62133159],[109410.0,0.40105135],[109400.0,0.49327262],[109390.0,1.66199515],[109380.0,0.6741924]],[[109430.0,1.53681225],[109440.0,0.99791455],[109450.0,0.14281747],[109460.0,0.99400142],[109470.0,0.75127657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749639340484,[[109420.0,0.68778623],[109410.0,0.46644552],[109400.0,0.49327262],[109390.0,1.66157029],[109380.0,0.67405209]],[[109430.0,1.55424913],[109440.0,0.93431635],[109450.0,0.14282503],[109460.0,0.99400747],[109470.0,0.75128414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749639451965,[[109400.0,0.36459536],[109390.0,0.7798118],[109380.0,0.85540298],[109370.0,0.78007544],[109360.0,1.05894476]],[[109410.0,2.66432389],[109420.0,0.80800305],[109430.0,0.1603],[109440.0,1.32420789],[109450.0,0.1517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749639475781,[[109400.0,0.51142892],[109390.0,1.30793357],[109380.0,0.15186195],[109370.0,1.07706173],[109360.0,0.59082542]],[[109410.0,2.44801635],[109420.0,0.80764305],[109430.0,0.20312961],[109440.0,1.21130974],[109450.0,0.23735698]]]
["bitfinex-derivatives","BTCF0:USTF0",1749639579680,[[109400.0,0.42217421],[109390.0,0.34273655],[109380.0,0.19998196],[109370.0,1.38398911],[109360.0,0.41937184]],[[109410.0,1.33657927],[109420.0,1.10271632],[109430.0,0.29454425],[109440.0,0.90948509],[109450.0,0.11427589]]]
["bitfinex-derivatives","BTCF0:USTF0",1749639661242,[[109400.0,0.2600887],[109390.0,0.2072535],[109380.0,0.1999949],[109370.0,0.02561205],[109360.0,0.91939032]],[[109410.0,1.47313236],[109420.0,0.76427915],[109430.0,0.2659828],[109440.0,0.59547969],[109450.0,0.1999949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749639751419,[[109410.0,0.10714699],[109400.0,0.48312466],[109390.0,0.73279516],[109380.0,0.13366133],[109370.0,0.79976452]],[[109420.0,1.2271538],[109430.0,2.31427602],[109450.0,0.29910422],[109460.0,0.29458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1749639763531,[[109410.0,0.25148912],[109400.0,0.15933712],[109390.0,0.69989516],[109380.0,0.13366133],[109370.0,0.79976452]],[[109420.0,0.62808],[109430.0,2.18211469],[109440.0,0.19616133],[109450.0,0.15188647],[109460.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749639811861,[[109410.0,0.24163542],[109400.0,0.35584366],[109390.0,0.65561592],[109380.0,0.33359372],[109370.0,0.79952452]],[[109420.0,1.16607372],[109430.0,0.48891469],[109440.0,0.14278225],[109450.0,0.26602581],[109460.0,0.54387794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749639896941,[[109410.0,0.14305525],[109400.0,0.21719999],[109390.0,0.30688641],[109380.0,0.34295897],[109370.0,0.5]],[[109420.0,1.27812021],[109430.0,0.6408616],[109440.0,0.24792078],[109450.0,0.14278226],[109460.0,1.09748007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749639959692,[[109380.0,0.25556562],[109370.0,0.13088638],[109360.0,0.27621523],[109350.0,0.20923433],[109340.0,0.43611786]],[[109390.0,1.65385331],[109400.0,0.31640154],[109410.0,0.11422581],[109420.0,0.74535339],[109430.0,0.0832958]]]
["bitfinex-derivatives","BTCF0:USTF0",1749640038667,[[109360.0,0.11165951],[109350.0,0.11430997],[109340.0,0.5236729],[109330.0,0.69988651],[109320.0,0.14100497]],[[109370.0,0.84704674],[109380.0,0.42615373],[109390.0,0.65233735],[109400.0,0.5155386],[109410.0,0.14289559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749640080905,[[109360.0,0.1960416],[109350.0,0.24800494],[109340.0,0.51472268],[109330.0,0.24893133],[109320.0,0.91912686]],[[109370.0,1.09051547],[109380.0,0.37288362],[109390.0,0.68091647],[109400.0,0.54411772],[109410.0,0.20005382]]]
["bitfinex-derivatives","BTCF0:USTF0",1749640139346,[[109330.0,0.13028275],[109320.0,0.40683699],[109310.0,0.19980232],[109300.0,0.63369497],[109290.0,0.80267189]],[[109340.0,2.55271579],[109350.0,0.67652165],[109360.0,0.21942756],[109370.0,0.32027654],[109380.0,0.5439805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749640227218,[[109330.0,0.10811804],[109320.0,0.34140494],[109310.0,0.35940183],[109300.0,0.18581301],[109290.0,0.78543189]],[[109340.0,1.23297006],[109350.0,0.63367695],[109360.0,0.33374403],[109370.0,0.19705566],[109380.0,0.60113873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749640273376,[[109340.0,0.60760085],[109330.0,0.94463155],[109320.0,0.71479827],[109310.0,0.41832],[109300.0,0.02188578]],[[109350.0,1e-08],[109370.0,0.28501504],[109380.0,0.43665003],[109390.0,0.50069259],[109400.0,0.39341144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749640355629,[[109360.0,0.0042738],[109350.0,0.18061656],[109340.0,0.26475237],[109330.0,0.64269078],[109320.0,0.63244046]],[[109370.0,1.57371571],[109380.0,0.30771984],[109390.0,0.26611647],[109400.0,0.58198164],[109410.0,0.20005382]]]
["bitfinex-derivatives","BTCF0:USTF0",1749640459828,[[109360.0,0.11541896],[109350.0,0.28371153],[109340.0,0.40744315],[109330.0,0.19980232],[109320.0,0.93032412]],[[109370.0,1.61962254],[109380.0,0.25076478],[109390.0,0.25721206],[109400.0,0.37174993],[109420.0,1.18337609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749640553096,[[109350.0,0.00040001],[109330.0,0.11250208],[109320.0,0.37547849],[109310.0,0.5],[109280.0,0.30441058]],[[109360.0,0.84788503],[109370.0,0.96728413],[109380.0,0.40122213],[109400.0,0.06491296],[109410.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749640581918,[[109310.0,0.36021466],[109300.0,0.14311175],[109290.0,0.3726465],[109280.0,0.81549884],[109270.0,0.54005513]],[[109320.0,0.50521065],[109330.0,0.3794336],[109340.0,0.16688821],[109350.0,0.4222428],[109360.0,0.20016435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749640627754,[[109300.0,0.14331678],[109290.0,0.25384615],[109280.0,0.16009737],[109270.0,0.35251034],[109260.0,0.63399955]],[[109310.0,1.66247481],[109320.0,0.454246],[109330.0,0.14301154],[109340.0,0.22091965],[109350.0,0.42002264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749640677072,[[109280.0,0.18685005],[109270.0,0.33423189],[109260.0,0.29377561],[109250.0,0.71679681],[109240.0,0.14773564]],[[109290.0,1.11637486],[109300.0,0.42079541],[109310.0,0.72736628],[109320.0,0.33423189],[109330.0,0.28603751]]]
["bitfinex-derivatives","BTCF0:USTF0",1749640718603,[[109290.0,1.02483653],[109280.0,0.99435369],[109270.0,0.0240415],[109260.0,0.51914684],[109250.0,0.37196288]],[[109300.0,2.39824465],[109310.0,0.30311408],[109320.0,0.21177827],[109330.0,0.56222004],[109340.0,0.40026433]]]
["bitfinex-derivatives","BTCF0:USTF0",1749640828599,[[109300.0,0.29179812],[109290.0,0.10278714],[109280.0,0.14836567],[109270.0,0.61434907],[109260.0,0.27776808]],[[109310.0,0.47187771],[109320.0,0.88334058],[109330.0,0.01522209],[109340.0,0.24836433],[109350.0,0.14301875]]]
["bitfinex-derivatives","BTCF0:USTF0",1749640946013,[[109290.0,0.0346],[109280.0,0.06473722],[109270.0,0.15040692],[109260.0,0.14643713],[109250.0,0.50091412]],[[109300.0,1.1806816],[109310.0,0.5245448],[109320.0,1.94984729],[109330.0,0.04748225],[109340.0,0.42043867]]]
["bitfinex-derivatives","BTCF0:USTF0",1749641003449,[[109290.0,0.0365738],[109280.0,0.2078625],[109270.0,0.26490443],[109260.0,0.2770519],[109250.0,0.71202485]],[[109300.0,1.21971133],[109310.0,0.93389032],[109320.0,0.65015998],[109330.0,0.04748225],[109340.0,0.68813042]]]
["bitfinex-derivatives","BTCF0:USTF0",1749641069115,[[109290.0,0.0980738],[109280.0,0.32843094],[109270.0,0.33996014],[109260.0,0.29394663],[109250.0,0.71203359]],[[109300.0,1.95972693],[109310.0,0.57428146],[109320.0,0.80881516],[109330.0,0.01535931],[109340.0,1.6027074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749641142556,[[109280.0,0.5054371],[109270.0,0.29741222],[109260.0,0.29390538],[109250.0,1.18332013],[109240.0,0.35260062]],[[109290.0,1.33198447],[109300.0,0.4784549],[109310.0,0.77714836],[109320.0,0.46580522],[109330.0,0.72223167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749641172783,[[109280.0,0.12452382],[109270.0,0.65057628],[109260.0,0.29076794],[109250.0,0.7577814],[109240.0,0.63864328]],[[109290.0,1.21388446],[109300.0,0.65952535],[109310.0,1.11896969],[109320.0,0.48615647],[109330.0,0.47254139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749641319514,[[109280.0,0.47018954],[109270.0,0.30190523],[109260.0,0.35846928],[109250.0,0.8263452],[109240.0,0.78579962]],[[109290.0,0.37893203],[109300.0,0.26890855],[109310.0,1.23944069],[109320.0,0.31455576],[109330.0,0.57924139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749641334022,[[109280.0,1.70960799],[109270.0,0.42371719],[109260.0,0.35066124],[109250.0,0.75537383],[109240.0,2.14168986]],[[109290.0,0.002],[109300.0,0.32657372],[109310.0,1.13213891],[109320.0,0.39385752],[109330.0,0.65104059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749641429611,[[109310.0,0.6760119],[109300.0,0.99067167],[109290.0,1.15001039],[109280.0,0.94841366],[109270.0,0.555172]],[[109320.0,0.15999067],[109330.0,0.7546697],[109340.0,1.15616364],[109350.0,0.11438242],[109360.0,0.47472653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749641465243,[[109320.0,1.61184365],[109310.0,0.32606924],[109300.0,0.45849829],[109290.0,0.81594016],[109280.0,1.12043313]],[[109330.0,0.001],[109340.0,0.4320542],[109350.0,0.74454736],[109360.0,0.37213905],[109370.0,0.56279475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749641508371,[[109340.0,0.39294392],[109330.0,0.36693182],[109320.0,1.136937],[109310.0,0.84032013],[109300.0,0.01695586]],[[109350.0,0.3480097],[109360.0,0.44091371],[109370.0,0.58102116],[109380.0,0.63463915],[109390.0,1.02712769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749641590528,[[109340.0,0.01511],[109330.0,0.2771226],[109320.0,0.41416535],[109310.0,0.13150752],[109300.0,0.83220111]],[[109350.0,0.82860882],[109360.0,0.51701378],[109370.0,0.33782334],[109380.0,1.16599701],[109390.0,0.4570984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749641646077,[[109340.0,0.04831],[109330.0,0.0612],[109320.0,0.55690163],[109310.0,0.11447823],[109300.0,0.83220111]],[[109350.0,1.56126806],[109360.0,0.95291802],[109370.0,0.18602334],[109380.0,1.05929701],[109390.0,0.74295094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749641730049,[[109310.0,0.03921102],[109300.0,0.62097659],[109290.0,0.13746456],[109280.0,0.82270448],[109270.0,1.07692268]],[[109320.0,0.99356493],[109330.0,0.85123891],[109340.0,0.72341441],[109350.0,0.14292627],[109360.0,0.85926913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749641827325,[[109320.0,0.46689461],[109310.0,0.42920937],[109300.0,0.8341359],[109290.0,1.23625072],[109280.0,0.60317815]],[[109330.0,2.43807034],[109340.0,0.83196164],[109350.0,0.20193714],[109360.0,0.70557297],[109370.0,0.32814753]]]
["bitfinex-derivatives","BTCF0:USTF0",1749641901883,[[109280.0,0.36070701],[109270.0,0.25477701],[109260.0,0.15059379],[109250.0,1.07369138],[109240.0,0.79348181]],[[109290.0,0.95727226],[109300.0,0.34925143],[109310.0,0.92442904],[109320.0,0.27682404],[109330.0,1.7226406]]]
["bitfinex-derivatives","BTCF0:USTF0",1749641953835,[[109280.0,0.67246191],[109270.0,1.03536188],[109260.0,0.56963379],[109250.0,0.91604138],[109240.0,0.77364678]],[[109290.0,0.26804382],[109300.0,0.84136454],[109310.0,0.70550282],[109320.0,0.7057186],[109330.0,1.6445028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749641981147,[[109240.0,0.18360762],[109230.0,0.31851104],[109220.0,0.62131621],[109210.0,0.0008],[109200.0,0.59192409]],[[109250.0,1.01556822],[109260.0,0.2268493],[109270.0,0.41533722],[109280.0,0.4575144],[109290.0,0.3156379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749642064429,[[109250.0,0.70758087],[109240.0,0.27769522],[109230.0,1.59608346],[109220.0,0.52731848],[109210.0,0.83051224]],[[109260.0,0.65286972],[109270.0,0.35204772],[109280.0,0.30568565],[109290.0,0.736183],[109300.0,0.8865016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749642140290,[[109250.0,0.37252201],[109240.0,0.49459399],[109230.0,0.14438473],[109220.0,0.8612845],[109210.0,1.26120867]],[[109260.0,0.92082243],[109270.0,0.29990049],[109280.0,0.82512291],[109290.0,0.67538209],[109300.0,1.05989765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749642190143,[[109250.0,0.45213672],[109240.0,0.38592979],[109230.0,0.14438473],[109220.0,0.38929604],[109210.0,1.2609584]],[[109260.0,1.21752312],[109270.0,0.8051398],[109280.0,0.44194291],[109290.0,0.67538209],[109300.0,1.05989765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749642265001,[[109270.0,0.13181695],[109260.0,0.46180538],[109250.0,0.69196366],[109240.0,1.00873394],[109230.0,0.28736504]],[[109280.0,1.22782472],[109290.0,0.24920907],[109300.0,1.27526878],[109310.0,0.26641143],[109320.0,0.27707644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749642339768,[[109280.0,0.15901232],[109270.0,0.52306764],[109260.0,0.40147766],[109250.0,0.81032959],[109240.0,0.6367511]],[[109290.0,1.39757611],[109300.0,0.80205368],[109310.0,0.12339349],[109320.0,0.73444534],[109330.0,0.35222001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749642391104,[[109280.0,0.1590707],[109270.0,0.51023427],[109260.0,0.44728631],[109250.0,0.7552323],[109240.0,0.55262215]],[[109290.0,1.26732332],[109300.0,0.93610288],[109310.0,0.27533776],[109320.0,0.73437568],[109330.0,0.65747628]]]
["bitfinex-derivatives","BTCF0:USTF0",1749642498981,[[109270.0,0.15511858],[109260.0,0.21982893],[109250.0,0.54858818],[109240.0,0.38893032],[109230.0,0.56083725]],[[109280.0,1.653166],[109290.0,0.40801319],[109300.0,0.88893985],[109310.0,0.15192669],[109320.0,1.05967783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749642531208,[[109270.0,0.17591156],[109260.0,0.31141785],[109250.0,0.40220628],[109240.0,0.48046272],[109230.0,0.50133645]],[[109280.0,1.49764617],[109290.0,0.81954211],[109300.0,0.73442878],[109310.0,0.20910454],[109320.0,0.85955535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749642568636,[[109270.0,0.15085137],[109260.0,0.14866678],[109250.0,0.4481992],[109240.0,0.42162528],[109230.0,0.51036022]],[[109280.0,1.80377069],[109290.0,0.40540211],[109300.0,0.88642878],[109310.0,0.00898206],[109320.0,1.55617783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749642631796,[[109270.0,0.05637722],[109260.0,0.08073303],[109250.0,0.60383549],[109240.0,0.27136275],[109230.0,0.51036022]],[[109280.0,1.53598],[109290.0,0.30875247],[109300.0,0.74348415],[109310.0,0.00898206],[109320.0,1.35605535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749642691348,[[109270.0,0.11419003],[109260.0,0.22402523],[109250.0,0.48941035],[109240.0,0.59741585],[109230.0,0.71054931]],[[109280.0,1.93471962],[109290.0,0.42234623],[109300.0,0.93466544],[109310.0,0.00898206],[109320.0,1.64203976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749642809651,[[109250.0,0.48677339],[109240.0,0.62082097],[109230.0,0.20155263],[109220.0,0.64334166],[109210.0,0.74381822]],[[109260.0,1.08416296],[109270.0,0.37682948],[109280.0,1.12127199],[109290.0,0.47655987],[109300.0,0.79170033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749642839970,[[109250.0,0.58748775],[109240.0,0.46028173],[109230.0,0.70155263],[109220.0,1.29607707],[109210.0,0.09704]],[[109260.0,2.2019627],[109270.0,0.59516479],[109280.0,0.63514908],[109290.0,0.79874445],[109300.0,0.27707371]]]
["bitfinex-derivatives","BTCF0:USTF0",1749642909528,[[109250.0,0.71357762],[109240.0,0.55898303],[109230.0,0.78714721],[109220.0,1.37577825],[109210.0,0.37315398]],[[109260.0,0.71652417],[109270.0,1.69971492],[109280.0,0.43592531],[109290.0,1.10765421],[109300.0,0.27696753]]]
["bitfinex-derivatives","BTCF0:USTF0",1749642959672,[[109250.0,0.60807908],[109240.0,0.53055683],[109230.0,0.91933645],[109220.0,0.97530471],[109210.0,0.37315398]],[[109260.0,0.28456002],[109270.0,2.30964339],[109280.0,0.39317008],[109290.0,1.06199731],[109300.0,0.27708391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749642999894,[[109310.0,0.1980088],[109300.0,0.53574455],[109290.0,0.26926298],[109280.0,0.33917377],[109270.0,0.70917951]],[[109320.0,1.71205197],[109330.0,0.31072287],[109340.0,0.40038033],[109350.0,0.80033429],[109360.0,0.59116113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749643080866,[[109310.0,0.12146006],[109300.0,0.31581867],[109290.0,0.36008079],[109280.0,0.27121543],[109270.0,0.65197618]],[[109320.0,1.27780454],[109330.0,0.60742982],[109340.0,0.40015429],[109350.0,0.6001092],[109360.0,1.05909687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749643092067,[[109310.0,0.39355713],[109300.0,0.56858676],[109290.0,0.15991058],[109280.0,0.37972451],[109270.0,1.25238738]],[[109320.0,1.36575188],[109330.0,0.78684834],[109340.0,0.40015429],[109350.0,0.80011908],[109360.0,0.59116113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749643167027,[[109310.0,0.22729912],[109300.0,0.34292754],[109290.0,0.48017842],[109280.0,0.83403587],[109270.0,0.34068637]],[[109320.0,1.28045625],[109330.0,0.38475546],[109340.0,0.66341032],[109350.0,0.75205124],[109360.0,1.05918513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749643200666,[[109300.0,0.00253722],[109290.0,0.15327857],[109280.0,0.54000092],[109270.0,0.11432739],[109260.0,0.84571778]],[[109310.0,0.7170337],[109320.0,0.46265719],[109330.0,0.73291881],[109340.0,0.95991803],[109350.0,0.65731494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749643265611,[[109280.0,0.10302468],[109270.0,0.12372158],[109260.0,0.66487261],[109250.0,0.89014679],[109240.0,0.37975865]],[[109290.0,1.27828329],[109300.0,0.40281159],[109310.0,0.11430298],[109320.0,1.69061588],[109330.0,0.4573101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749643311544,[[109280.0,0.58835477],[109270.0,0.84246953],[109260.0,0.1339953],[109250.0,1.08461305],[109240.0,0.87647147]],[[109290.0,0.7039016],[109300.0,1.88071672],[109310.0,0.04086446],[109320.0,1.16553928],[109330.0,0.83009788]]]
["bitfinex-derivatives","BTCF0:USTF0",1749643360878,[[109280.0,0.16769832],[109270.0,0.51525837],[109260.0,0.38557044],[109250.0,0.69751148],[109240.0,0.33397146]],[[109290.0,1.86752992],[109300.0,1.92387237],[109310.0,0.12350475],[109320.0,0.80758785],[109330.0,0.65723061]]]
["bitfinex-derivatives","BTCF0:USTF0",1749643413615,[[109240.0,0.15616657],[109230.0,0.14413681],[109220.0,0.38889309],[109210.0,0.15952362],[109200.0,3.24653752]],[[109250.0,1.393072],[109260.0,0.45741944],[109270.0,0.30140559],[109280.0,0.60448459],[109290.0,0.73443308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749643459531,[[109400.0,0.34615247],[109390.0,0.6626129],[109380.0,0.0165538],[109370.0,0.00013722],[109360.0,1.16692512]],[[109410.0,0.1828013],[109420.0,0.0917938],[109430.0,0.11888],[109440.0,0.9548485],[109450.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749643483647,[[109310.0,0.19368491],[109300.0,0.09162412],[109290.0,0.5457472],[109270.0,0.21254803],[109260.0,0.4575794]],[[109320.0,0.5644633],[109330.0,0.70911445],[109350.0,0.01814701],[109360.0,0.69410634],[109560.0,3.27147063]]]
["bitfinex-derivatives","BTCF0:USTF0",1749643506463,[[109340.0,0.23594579],[109330.0,0.12239872],[109320.0,0.5457346],[109310.0,0.33256709],[109300.0,0.73145187]],[[109350.0,1.89261633],[109360.0,0.39557075],[109370.0,0.01833894],[109380.0,0.0303],[109390.0,0.47596512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749643546992,[[109320.0,0.01212463],[109310.0,0.05968416],[109300.0,0.50253643],[109290.0,0.25892352],[109280.0,0.85231824]],[[109330.0,1.30746095],[109340.0,0.31827268],[109350.0,0.25158638],[109360.0,0.7275307],[109370.0,1.52780991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749643570502,[[109340.0,0.40282838],[109330.0,1.52725342],[109320.0,0.17051274],[109310.0,0.37930081],[109300.0,0.81019519]],[[109350.0,0.1878878],[109360.0,0.49897804],[109370.0,2.0374],[109380.0,1.08158686],[109390.0,0.62435151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749643589123,[[109300.0,0.1956751],[109290.0,0.13737222],[109280.0,0.24272701],[109270.0,0.17155997],[109260.0,0.5853215]],[[109310.0,0.68422291],[109320.0,0.68166342],[109330.0,0.31103264],[109340.0,0.10257123],[109350.0,0.70881848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749643632058,[[109210.0,0.35941277],[109200.0,2.84863705],[109190.0,0.69280247],[109180.0,0.0482898],[109170.0,0.82784494]],[[109220.0,0.14640377],[109230.0,1.13781566],[109240.0,0.08346362],[109250.0,0.91542286],[109260.0,0.60668829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749643676306,[[109240.0,0.62920528],[109230.0,1.36997941],[109220.0,0.19567829],[109210.0,0.91750798],[109200.0,2.06713466]],[[109250.0,0.02017037],[109260.0,0.39191943],[109270.0,0.84878718],[109280.0,0.53391103],[109290.0,0.63105237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749643706934,[[109320.0,0.1864058],[109310.0,0.24282379],[109300.0,0.33620685],[109290.0,0.16901294],[109280.0,1.2608375]],[[109330.0,1.28103975],[109340.0,0.27642392],[109350.0,1.5],[109360.0,0.65648237],[109370.0,0.59963197]]]
["bitfinex-derivatives","BTCF0:USTF0",1749643744358,[[109330.0,0.39119416],[109320.0,0.48300632],[109310.0,0.21454699],[109300.0,1.68932245],[109290.0,0.43221042]],[[109340.0,0.29158505],[109350.0,0.24114404],[109360.0,0.29609408],[109370.0,0.19086327],[109380.0,2.48390917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749643780804,[[109340.0,1.42687933],[109330.0,0.3800312],[109320.0,0.60061854],[109310.0,0.57618678],[109300.0,0.8722471]],[[109350.0,0.11465487],[109360.0,0.2591891],[109370.0,0.22525168],[109380.0,1.76914168],[109390.0,0.6372075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749643811825,[[109340.0,1.44460439],[109330.0,0.2228212],[109320.0,0.268843],[109310.0,0.53214228],[109300.0,1.3663471]],[[109350.0,0.04935487],[109360.0,0.2893959],[109370.0,0.2550917],[109380.0,1.12728674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749643880689,[[109370.0,0.75005075],[109360.0,1.34338139],[109350.0,0.53872755],[109340.0,0.82714665],[109330.0,0.9513632]],[[109380.0,0.0062738],[109390.0,0.2140242],[109400.0,0.2875717],[109410.0,1.1411134],[109420.0,0.32985201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749643915204,[[109470.0,0.89750537],[109460.0,0.2134942],[109450.0,0.46041722],[109440.0,0.43656364],[109430.0,0.07430206]],[[109480.0,0.14975485],[109490.0,0.0652],[109500.0,0.670635],[109510.0,0.1980138],[109520.0,1.5092968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749643952346,[[109430.0,0.4168997],[109420.0,0.51682095],[109410.0,0.17992014],[109400.0,0.5771985],[109390.0,0.87388]],[[109440.0,1.03031508],[109450.0,0.29829009],[109460.0,0.0004],[109470.0,0.78787938],[109480.0,0.42367854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749643979474,[[109430.0,0.2273436],[109420.0,0.3559802],[109410.0,0.5],[109400.0,0.07527972],[109390.0,0.4643444]],[[109440.0,0.96634888],[109450.0,0.23381896],[109460.0,0.0314],[109470.0,1.07736439],[109480.0,0.00927854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749644001778,[[109440.0,0.37546826],[109430.0,0.84258408],[109420.0,0.21642302],[109410.0,0.59077764],[109400.0,0.36088338]],[[109450.0,0.92943813],[109460.0,0.48573402],[109470.0,0.29175058],[109480.0,1.09219356],[109490.0,0.60888919]]]
["bitfinex-derivatives","BTCF0:USTF0",1749644088748,[[109420.0,0.16675824],[109410.0,0.34536115],[109400.0,0.33916164],[109390.0,0.71435036],[109380.0,0.78925224]],[[109430.0,1.11251456],[109440.0,0.62140467],[109450.0,0.53803892],[109460.0,0.45693642],[109470.0,0.34885913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749644111867,[[109420.0,1.00433722],[109410.0,0.18514356],[109400.0,0.347037],[109390.0,0.65890095],[109380.0,0.85113992]],[[109430.0,1.52915464],[109440.0,0.46330675],[109450.0,0.56659685],[109460.0,0.65684192],[109470.0,0.94840387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749644181139,[[109350.0,0.00013722],[109340.0,0.17551787],[109330.0,0.1454526],[109320.0,0.42995587],[109310.0,0.7072155]],[[109360.0,0.60832413],[109370.0,1.44332211],[109380.0,0.72376603],[109390.0,0.15202906],[109400.0,0.99797619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749644220171,[[109270.0,1.64759136],[109260.0,0.20547573],[109250.0,1.09533154],[109240.0,0.74901387],[109230.0,0.53836551]],[[109280.0,0.8534443],[109290.0,0.24463582],[109300.0,0.0508067],[109310.0,0.69149241],[109320.0,0.67666506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749644256806,[[109200.0,1.9349785],[109190.0,0.16416661],[109180.0,0.59374218],[109170.0,1.63069268],[109160.0,1.10494338]],[[109210.0,1.17285398],[109220.0,0.18325242],[109230.0,0.98195771],[109240.0,0.23229117],[109250.0,0.8660979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749644295438,[[109200.0,2.13972662],[109190.0,0.55425518],[109180.0,0.15898144],[109170.0,2.3413798],[109160.0,0.76078078]],[[109210.0,1.14521175],[109220.0,0.28798622],[109230.0,0.44282693],[109240.0,0.98723056],[109250.0,0.77079801]]]
["bitfinex-derivatives","BTCF0:USTF0",1749644357191,[[109200.0,2.42980777],[109190.0,0.37370221],[109180.0,0.65183216],[109170.0,1.10118304],[109160.0,0.87610458]],[[109210.0,0.7525606],[109220.0,0.30628268],[109230.0,0.82427494],[109240.0,0.60513256],[109250.0,0.36059147]]]
["bitfinex-derivatives","BTCF0:USTF0",1749644383115,[[109200.0,2.18100234],[109190.0,0.52699684],[109180.0,0.15119861],[109170.0,1.14962104],[109160.0,0.82963388]],[[109210.0,1.08326214],[109220.0,0.42772056],[109230.0,0.51064386],[109240.0,0.70625314],[109250.0,0.24966251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749644414138,[[109220.0,0.04575077],[109210.0,0.20600663],[109200.0,2.48664918],[109190.0,0.11549414],[109180.0,0.83341137]],[[109230.0,1.50045381],[109240.0,0.15093684],[109250.0,0.57695624],[109260.0,0.77849209],[109270.0,0.60320381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749644498207,[[109200.0,1.98548833],[109190.0,0.06142414],[109180.0,0.14305826],[109170.0,0.4442546],[109160.0,0.20396531]],[[109210.0,1.4962146],[109220.0,0.83722273],[109230.0,0.29505826],[109240.0,1.07353729],[109250.0,0.75289695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749644503813,[[109160.0,0.03329323],[109140.0,0.25056869],[109130.0,0.4545178],[109120.0,0.0165807],[109110.0,1.06281506]],[[109170.0,0.52837093],[109180.0,1.33443808],[109190.0,0.11696245],[109200.0,1.01481858],[109210.0,0.15082826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749644550843,[[109110.0,0.22245693],[109100.0,0.28845076],[109090.0,0.52430047],[109080.0,0.39754134],[109070.0,0.78661653]],[[109120.0,0.99976068],[109130.0,0.53417893],[109140.0,0.78032068],[109150.0,0.60112646],[109160.0,0.65830087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749644578469,[[109070.0,0.29176277],[109060.0,0.85862197],[109050.0,0.33782915],[109040.0,0.5772126],[109030.0,1.25132789]],[[109080.0,0.74753121],[109090.0,0.15410102],[109100.0,0.07896302],[109110.0,0.27638443],[109120.0,0.68889661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749644619504,[[109140.0,0.61137384],[109130.0,0.89352019],[109120.0,1.38909529],[109110.0,0.02954326],[109100.0,0.76079539]],[[109150.0,0.06713001],[109160.0,2.17526],[109170.0,0.36352935],[109180.0,0.14268133],[109190.0,0.72293601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749644640226,[[109160.0,0.19748652],[109150.0,0.34272629],[109140.0,0.61816533],[109130.0,0.41137179],[109120.0,1.23541447]],[[109170.0,2.03178504],[109180.0,1.04285217],[109190.0,0.51433508],[109200.0,0.71932181],[109210.0,0.60089346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749644710483,[[109140.0,0.54532432],[109130.0,0.18339642],[109120.0,0.77754468],[109110.0,0.9079323],[109100.0,0.01071026]],[[109150.0,1e-07],[109160.0,0.65789722],[109170.0,1.8206014],[109180.0,0.59593012],[109190.0,0.05861854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749644722294,[[109140.0,0.74733375],[109130.0,0.35658657],[109120.0,1.16683076],[109110.0,0.99214823],[109100.0,0.84071836]],[[109150.0,0.06069895],[109160.0,0.65765722],[109170.0,1.9815998],[109180.0,0.62081791],[109190.0,0.17301056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749644761409,[[109160.0,0.41203649],[109150.0,0.39797582],[109140.0,0.82483443],[109130.0,1.10786483],[109120.0,0.13052455]],[[109170.0,2.56393206],[109180.0,0.26817046],[109190.0,0.33963713],[109200.0,0.57577759],[109210.0,0.60081575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749644828468,[[109210.0,0.40952334],[109200.0,0.36286138],[109190.0,0.59369239],[109180.0,0.736572],[109170.0,1.37040648]],[[109220.0,0.65935144],[109230.0,1.7125028],[109240.0,0.37578759],[109250.0,0.40082343],[109260.0,0.55859378]]]
["bitfinex-derivatives","BTCF0:USTF0",1749644841672,[[109210.0,0.43457334],[109200.0,0.40494608],[109190.0,0.63119601],[109180.0,0.57240822],[109170.0,1.31296096]],[[109220.0,0.97979029],[109230.0,1.78957949],[109240.0,0.38426662],[109250.0,0.17497141],[109260.0,1.00741402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749644923637,[[109210.0,0.47441998],[109200.0,0.5457369],[109190.0,0.94241069],[109180.0,0.4579107],[109170.0,0.87838647]],[[109220.0,0.16822201],[109230.0,1.70891584],[109240.0,0.2774355],[109250.0,0.28167071],[109260.0,0.73491718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749644969665,[[109310.0,0.1829496],[109300.0,0.18309632],[109290.0,0.01704286],[109270.0,0.53464353],[109260.0,0.4575646]],[[109320.0,0.2],[109330.0,0.2743892],[109340.0,0.0477254],[109350.0,0.4184],[109360.0,0.5037033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645005997,[[109700.0,0.5985663],[109690.0,0.18244862],[109680.0,0.0455813],[109660.0,0.0911786],[109600.0,0.4561261]],[[109710.0,2e-08],[109740.0,0.41504],[109790.0,0.0038738],[109830.0,0.0455215],[109850.0,0.0455136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645044926,[[109790.0,0.045535],[109780.0,0.77217224],[109770.0,0.01690808],[109750.0,0.47199588],[109720.0,0.001]],[[109840.0,0.11927962],[109850.0,0.0004],[109860.0,0.0016],[109870.0,0.64055314]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645079052,[[109760.0,0.09113981],[109750.0,0.045552],[109740.0,0.502],[109730.0,0.00729],[109720.0,0.01674523]],[[109780.0,0.1],[109800.0,1.79175071],[109810.0,0.27216966],[109820.0,0.4179138],[109830.0,0.07534028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645105783,[[109870.0,0.0324],[109860.0,0.09240169],[109850.0,0.77177232],[109830.0,0.0323],[109780.0,0.4718052]],[[109890.0,0.1],[109900.0,0.0909885],[109910.0,0.0341],[109920.0,0.42204779],[109940.0,0.68093017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645137401,[[109870.0,0.02376093],[109850.0,7.279e-05],[109840.0,0.51658764],[109820.0,0.01251575],[109810.0,0.01106759]],[[109880.0,0.1819996],[109890.0,0.1364944],[109910.0,0.46411712],[109920.0,0.8686614],[109930.0,0.00013659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645154307,[[109860.0,0.00613659],[109840.0,0.1018],[109830.0,0.0476279],[109820.0,0.28994266],[109810.0,0.28422759]],[[109870.0,0.47921551],[109880.0,0.1820123],[109890.0,0.50659829],[109900.0,0.41292],[109920.0,0.66469232]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645184434,[[109780.0,0.23554627],[109770.0,0.78398955],[109760.0,0.17848838],[109750.0,0.01694593],[109740.0,1.2372718]],[[109790.0,0.1831483],[109800.0,0.9197266],[109810.0,0.05671039],[109820.0,0.5086463],[109830.0,0.21056498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645216548,[[109740.0,0.43637835],[109730.0,0.19928955],[109720.0,0.64534745],[109710.0,0.4825811],[109700.0,0.78917801]],[[109750.0,1.5038738],[109760.0,1.15234209],[109770.0,0.14534745],[109780.0,0.0455431],[109790.0,0.4553891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645247172,[[109780.0,0.04242453],[109770.0,0.57344232],[109760.0,0.28685264],[109750.0,0.17556233],[109740.0,0.0455555]],[[109800.0,1.09357073],[109810.0,0.46879415],[109820.0,0.0186703],[109830.0,0.65959719],[109840.0,2.19986765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645292214,[[109810.0,0.46478244],[109800.0,0.43873152],[109790.0,0.65847011],[109780.0,0.22135715],[109770.0,0.4554526]],[[109820.0,0.8858533],[109830.0,0.13670519],[109840.0,0.46882],[109850.0,0.06405042],[109860.0,0.4551014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645307627,[[109790.0,0.0206527],[109780.0,0.28897526],[109770.0,0.48410321],[109760.0,0.65908341],[109750.0,0.23030051]],[[109800.0,1.0878234],[109810.0,0.5991642],[109820.0,0.14669403],[109830.0,0.58408822],[109840.0,0.74187345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645339341,[[109710.0,0.2916839],[109700.0,0.27861571],[109690.0,0.83234718],[109680.0,0.44972127],[109670.0,1.08358797]],[[109720.0,1.8373147],[109730.0,0.13683329],[109740.0,0.0554],[109750.0,0.12936624],[109760.0,0.21741611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645372659,[[109750.0,0.00013659],[109740.0,0.00728],[109730.0,0.28406005],[109720.0,0.83958354],[109710.0,0.13179503]],[[109760.0,1.17165156],[109770.0,0.1860714],[109780.0,0.6799272],[109790.0,0.19177707],[109800.0,0.84062779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645389172,[[109720.0,0.51169728],[109710.0,0.25721944],[109700.0,0.599674],[109690.0,0.19186083],[109680.0,0.67108757]],[[109730.0,0.1822503],[109740.0,0.893341],[109750.0,0.19844755],[109760.0,0.77528358],[109770.0,0.08507707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645439714,[[109670.0,0.33773988],[109660.0,0.85210489],[109650.0,0.045592],[109640.0,0.11355263],[109630.0,0.808896]],[[109680.0,0.96040506],[109690.0,0.4869108],[109700.0,0.19831096],[109710.0,0.4557511],[109720.0,0.98474139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645453318,[[109660.0,0.2968666],[109650.0,0.1926807],[109640.0,0.51372507],[109630.0,0.2195387],[109620.0,0.56010899]],[[109670.0,1.05137406],[109680.0,0.2385838],[109690.0,0.16271729],[109700.0,1.12370246],[109720.0,0.46915708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645506368,[[109600.0,0.62679775],[109590.0,0.82396645],[109580.0,0.80597389],[109570.0,0.74816322],[109560.0,0.2829857]],[[109610.0,0.00213659],[109620.0,0.97003278],[109630.0,0.4562759],[109640.0,0.65987877],[109650.0,0.56917268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645541882,[[109570.0,3.1971945],[109560.0,0.52058476],[109550.0,0.69808999],[109540.0,1.24192355],[109530.0,0.81443596]],[[109580.0,2.33763926],[109590.0,0.35621389],[109600.0,0.09786938],[109610.0,0.43645229],[109620.0,0.58207772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645561793,[[109580.0,0.0073],[109570.0,2.63779659],[109560.0,0.1825324],[109550.0,0.40818311],[109540.0,0.61626423]],[[109590.0,1.83261917],[109600.0,0.54335273],[109610.0,0.19808999],[109620.0,0.4561088],[109630.0,1.0765996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645602423,[[109570.0,1.86419595],[109560.0,0.3452934],[109550.0,0.10251359],[109540.0,0.09741773],[109530.0,0.63091373]],[[109580.0,1.00297061],[109590.0,0.73659525],[109600.0,0.11399519],[109610.0,0.5139437],[109620.0,0.59830427]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645630932,[[109570.0,1.51248035],[109560.0,0.21341643],[109550.0,0.77972498],[109540.0,0.31476754],[109530.0,0.77279602]],[[109580.0,1.1645393],[109590.0,0.782456],[109600.0,0.25127167],[109610.0,0.68827198],[109620.0,0.14219547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645668957,[[109690.0,0.53400738],[109680.0,0.45634173],[109670.0,0.1639858],[109660.0,0.72165363],[109650.0,0.46411729]],[[109700.0,0.97341483],[109710.0,0.19914197],[109720.0,0.18408],[109730.0,0.88587333],[109960.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645679858,[[109720.0,0.41059245],[109710.0,0.33527873],[109700.0,0.1146],[109690.0,0.33994863],[109680.0,0.5180792]],[[109730.0,1.2301913],[109740.0,0.36501306],[109750.0,0.0603],[109760.0,0.47248352],[109770.0,0.8703634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645734197,[[109770.0,0.37552498],[109760.0,0.57931057],[109750.0,0.15252927],[109740.0,0.71677423],[109730.0,0.4556128]],[[109780.0,1.16300599],[109790.0,0.41071773],[109800.0,0.1513028],[109810.0,0.52002],[109820.0,0.48307609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645761927,[[109800.0,0.05495885],[109790.0,0.06122788],[109780.0,0.2390702],[109770.0,1.98223343],[109760.0,0.12250517]],[[109810.0,1.6226525],[109820.0,0.27233696],[109830.0,0.55438347],[109840.0,0.61854178],[109850.0,0.61494736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645803465,[[109840.0,0.34604575],[109830.0,0.34720033],[109820.0,0.08906079],[109810.0,2.19460305],[109800.0,1.3869753]],[[109850.0,0.64800682],[109860.0,0.88453174],[109870.0,0.41254761],[109880.0,0.0455032],[109890.0,0.01532262]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645814185,[[109840.0,0.20002665],[109830.0,0.35344144],[109820.0,0.22716079],[109810.0,1.96776865],[109800.0,0.69288899]],[[109850.0,1.29159513],[109860.0,0.77337994],[109870.0,0.09024997],[109880.0,0.16083863],[109890.0,0.57701722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645843603,[[109860.0,0.08578021],[109850.0,0.2915823],[109840.0,0.3230997],[109830.0,0.12376678],[109820.0,0.56368389]],[[109870.0,2.2533278],[109880.0,1.02903043],[109890.0,0.12190376],[109900.0,0.43049808],[109910.0,0.57945405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645885227,[[109880.0,0.34541522],[109870.0,1.96695078],[109860.0,0.13543659],[109850.0,0.67726735],[109840.0,0.39228895]],[[109890.0,1.23843708],[109900.0,2.00095563],[109910.0,0.0008],[109920.0,0.64290034],[109930.0,0.98407821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645915545,[[109820.0,0.2165],[109810.0,0.37100434],[109800.0,0.1365972],[109780.0,0.61936712],[109720.0,0.61648043]],[[109830.0,0.99244311],[109840.0,0.41335442],[109850.0,0.0712],[109860.0,0.46495681],[109880.0,1.02880463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645977798,[[109720.0,0.34206305],[109710.0,0.35354049],[109700.0,0.30179359],[109690.0,0.09467012],[109680.0,0.0455794]],[[109730.0,1.05692174],[109740.0,0.32289231],[109750.0,0.02266315],[109760.0,0.63788607],[109770.0,0.9754557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749645995208,[[109750.0,0.73903189],[109740.0,0.86511291],[109730.0,0.70360868],[109720.0,0.88794311],[109710.0,0.81128791]],[[109760.0,0.54425659],[109770.0,0.34482134],[109780.0,0.39771399],[109790.0,0.66980346],[109800.0,1.9553475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749646042740,[[109770.0,0.24570732],[109760.0,0.51404783],[109750.0,0.0693],[109740.0,0.955559],[109730.0,0.61525178]],[[109780.0,1.53287667],[109790.0,0.26180925],[109800.0,1.75026962],[109810.0,0.29702691],[109820.0,0.15817279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749646068966,[[109800.0,0.62624206],[109790.0,0.40861782],[109780.0,1.17803265],[109770.0,0.37985271],[109760.0,0.76616729]],[[109810.0,0.53689659],[109820.0,0.5788],[109830.0,0.47848929],[109840.0,0.42425366],[109880.0,1.99584528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749646118206,[[109770.0,0.4038837],[109760.0,0.30175057],[109750.0,0.12738047],[109740.0,0.70455277],[109730.0,0.58783929]],[[109780.0,0.89414411],[109790.0,0.3587615],[109800.0,0.40023189],[109810.0,1.15607312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749646124011,[[109770.0,0.1482],[109760.0,0.51158767],[109750.0,0.07375012],[109740.0,0.61944616],[109730.0,0.48801354]],[[109780.0,1.03544411],[109790.0,0.34712608],[109800.0,0.0682],[109810.0,0.95793557],[109830.0,0.47215814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749646157447,[[109710.0,0.02224863],[109700.0,0.16147263],[109690.0,0.5249402],[109680.0,0.06432359],[109670.0,0.64138285]],[[109720.0,1.36764645],[109730.0,0.5957815],[109740.0,0.07346758],[109750.0,0.78739994],[109760.0,0.11310628]]]
["bitfinex-derivatives","BTCF0:USTF0",1749646214167,[[109640.0,0.35109794],[109630.0,0.58711395],[109620.0,0.0642583],[109610.0,0.6133019],[109600.0,0.80022851]],[[109650.0,1.09957212],[109660.0,0.30541226],[109670.0,0.06239281],[109680.0,0.67658649],[109710.0,0.63965931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749646230976,[[109640.0,0.6256453],[109630.0,0.38790606],[109620.0,0.16035013],[109610.0,1.83167694],[109600.0,0.64492653]],[[109650.0,0.715548],[109660.0,0.29312349],[109670.0,0.30727567],[109680.0,0.2609882],[109690.0,0.90851473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749646269117,[[109680.0,0.44638854],[109670.0,0.41083539],[109660.0,0.25809142],[109650.0,0.1912672],[109640.0,0.15115375]],[[109690.0,0.49141448],[109700.0,0.22414133],[109710.0,0.12310704],[109720.0,0.73836395],[109730.0,0.65468413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749646306751,[[109640.0,0.01488196],[109630.0,0.144],[109620.0,0.40345628],[109610.0,0.19719251],[109600.0,0.22467832]],[[109650.0,1.10229837],[109660.0,0.33496259],[109670.0,0.61926899],[109680.0,0.47230639],[109690.0,0.67154079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749646343976,[[109660.0,0.58562984],[109650.0,0.34098559],[109640.0,0.34516486],[109630.0,1.09766758],[109620.0,0.21633029]],[[109670.0,1.35437483],[109680.0,0.60269882],[109690.0,0.07357198],[109700.0,0.46510846],[109710.0,0.69563277]]]
["bitfinex-derivatives","BTCF0:USTF0",1749646381820,[[109680.0,0.00513659],[109670.0,0.279365],[109660.0,0.28158966],[109650.0,0.1021985],[109640.0,0.10912964]],[[109690.0,1.1393424],[109700.0,0.34775596],[109710.0,0.4742154],[109720.0,0.52720899],[109730.0,0.61591598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749646450653,[[109620.0,0.0711],[109610.0,0.16963914],[109600.0,0.64786565],[109590.0,0.11317104],[109580.0,0.77841789]],[[109630.0,1.01031091],[109640.0,0.59639229],[109650.0,0.6422197],[109660.0,0.33951312],[109680.0,0.73979481]]]
["bitfinex-derivatives","BTCF0:USTF0",1749646469671,[[109630.0,0.82685289],[109620.0,0.29559924],[109610.0,0.6414638],[109600.0,0.84361697],[109590.0,0.511]],[[109640.0,0.91291979],[109650.0,0.66939426],[109670.0,0.35402173],[109680.0,0.57815003],[109690.0,0.6379638]]]
["bitfinex-derivatives","BTCF0:USTF0",1749646492902,[[109630.0,0.68068115],[109620.0,0.29559924],[109610.0,1.1373038],[109600.0,0.85090697],[109590.0,0.14128]],[[109640.0,2.12567659],[109650.0,1.01027436],[109660.0,0.16132173],[109670.0,0.1374907],[109680.0,0.73947176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749646543649,[[109630.0,0.75274792],[109620.0,0.29573423],[109610.0,0.66008974],[109600.0,1.118121],[109590.0,0.33644932]],[[109640.0,2.3121225],[109650.0,0.19812919],[109660.0,0.63604],[109670.0,0.3013937],[109680.0,0.11317104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749646564558,[[109660.0,0.72522875],[109650.0,0.91620386],[109640.0,1.52792841],[109630.0,0.01866904],[109620.0,0.73901491]],[[109670.0,1.99277659],[109680.0,0.73388],[109690.0,0.3190811],[109700.0,0.25322173],[109710.0,0.05484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1749646596682,[[109700.0,0.62881721],[109690.0,0.28466623],[109680.0,1.24572052],[109670.0,0.83674491],[109660.0,0.67334172]],[[109710.0,1.98705659],[109720.0,0.6709],[109730.0,0.2458565],[109740.0,0.37208838],[109750.0,0.08531499]]]
["bitfinex-derivatives","BTCF0:USTF0",1749646642840,[[109660.0,0.42915936],[109650.0,0.34296987],[109640.0,0.39966969],[109630.0,1.19224391],[109620.0,0.76840806]],[[109670.0,0.9222133],[109680.0,0.48790742],[109690.0,0.60149862],[109700.0,0.60646887],[109710.0,0.19804932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749646699171,[[109700.0,0.6265109],[109690.0,0.36451172],[109680.0,0.43807424],[109670.0,0.65390862],[109660.0,1.39592761]],[[109710.0,0.9239464],[109720.0,0.49506668],[109730.0,0.68819758],[109740.0,0.15074855],[109750.0,0.65361612]]]
["bitfinex-derivatives","BTCF0:USTF0",1749646727788,[[109690.0,0.75577174],[109680.0,0.46670522],[109670.0,0.23187383],[109660.0,0.78531712],[109650.0,1.72588861]],[[109700.0,0.7972638],[109710.0,0.42004979],[109720.0,0.30859877],[109730.0,0.58143155],[109740.0,0.5970735]]]
["bitfinex-derivatives","BTCF0:USTF0",1749646760317,[[109720.0,0.79747219],[109710.0,0.4020686],[109700.0,1.30580932],[109690.0,0.49539555],[109680.0,0.90923433]],[[109730.0,0.54148],[109740.0,0.3062382],[109750.0,1.80287968],[109760.0,0.21672119],[109770.0,0.74299307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749646804651,[[109770.0,0.49248046],[109760.0,0.23963891],[109750.0,0.19273162],[109740.0,1.33061447],[109730.0,1.14283155]],[[109780.0,0.37040524],[109790.0,0.98106431],[109800.0,0.41344],[109810.0,0.56849494],[109820.0,0.33951312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749646832387,[[109760.0,0.01666],[109750.0,0.5689098],[109740.0,0.16798391],[109730.0,0.13050353],[109720.0,1.06948576]],[[109770.0,0.97468621],[109780.0,0.31207901],[109790.0,0.41328],[109800.0,0.84289885],[109810.0,0.45137696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749646877937,[[109710.0,0.11806496],[109700.0,0.53397957],[109690.0,0.22369288],[109680.0,0.24672507],[109670.0,0.5973337]],[[109720.0,0.41537907],[109730.0,1.3084663],[109740.0,0.20420655],[109750.0,0.45569399],[109760.0,0.1414638]]]
["bitfinex-derivatives","BTCF0:USTF0",1749646888842,[[109650.0,0.22456641],[109640.0,0.33914768],[109630.0,0.13054713],[109620.0,0.88407174],[109610.0,0.7238923]],[[109660.0,0.38860501],[109670.0,0.96298924],[109680.0,0.69432208],[109690.0,0.4558286],[109760.0,0.28292761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749646940680,[[109610.0,0.56187807],[109600.0,0.28299541],[109590.0,0.35705533],[109570.0,0.12112656],[109560.0,0.98590751]],[[109620.0,0.44837095],[109630.0,0.1368228],[109640.0,0.00925634],[109650.0,0.82161515],[109660.0,0.1414638]]]
["bitfinex-derivatives","BTCF0:USTF0",1749646967906,[[109620.0,0.32762811],[109610.0,0.42680923],[109600.0,0.18981967],[109590.0,0.90547851],[109580.0,1.1872182]],[[109630.0,0.2817201],[109640.0,0.9331804],[109650.0,0.34373051],[109660.0,0.5276143],[109670.0,0.6062963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749647008250,[[109600.0,0.15518754],[109590.0,0.73703928],[109580.0,0.13190247],[109570.0,0.1870914],[109560.0,1.45053577]],[[109610.0,1.02526686],[109620.0,0.51188181],[109630.0,0.12262341],[109640.0,0.942603],[109650.0,0.80368271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749647035673,[[109610.0,0.02097],[109600.0,0.290682],[109590.0,0.16656831],[109580.0,0.30039851],[109570.0,0.08494193]],[[109620.0,1.08741035],[109630.0,0.59640889],[109640.0,0.22569465],[109650.0,0.4559645],[109660.0,0.4559625]]]
["bitfinex-derivatives","BTCF0:USTF0",1749647063699,[[109620.0,0.33692922],[109610.0,0.33118913],[109600.0,0.3990671],[109590.0,0.1487538],[109580.0,1.18604213]],[[109630.0,0.47425034],[109640.0,0.2148142],[109650.0,0.45318],[109660.0,0.4559566],[109670.0,0.5973639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749647115730,[[109680.0,0.25213346],[109670.0,0.3803994],[109660.0,0.15937391],[109650.0,1.26122915],[109640.0,1.02412708]],[[109690.0,0.74361609],[109700.0,0.52920001],[109710.0,0.07386938],[109720.0,0.68125941],[109730.0,0.42284594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749647160670,[[109750.0,0.00728],[109740.0,0.00013659],[109730.0,0.36088005],[109720.0,0.23470585],[109710.0,0.41215124]],[[109760.0,1.74680199],[109770.0,1.22274658],[109780.0,0.4554247],[109790.0,0.21416633],[109800.0,0.87839629]]]
["bitfinex-derivatives","BTCF0:USTF0",1749647192194,[[109680.0,0.11861058],[109670.0,0.20131062],[109660.0,0.24915129],[109650.0,0.36478024],[109640.0,0.26013444]],[[109690.0,1.38243757],[109700.0,0.2794141],[109710.0,0.66191437],[109720.0,0.0785329],[109730.0,0.59740374]]]
["bitfinex-derivatives","BTCF0:USTF0",1749647217503,[[109690.0,0.69081533],[109680.0,0.31707872],[109670.0,0.61251318],[109660.0,0.73507704],[109650.0,0.67940252]],[[109700.0,0.41377659],[109710.0,0.3934071],[109720.0,0.30005782],[109730.0,0.0313],[109750.0,0.59735974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749647272146,[[109680.0,0.78029571],[109670.0,0.35879825],[109660.0,0.62179366],[109650.0,0.82086003],[109640.0,0.77176833]],[[109690.0,0.00013659],[109700.0,0.3190526],[109710.0,0.0933],[109720.0,0.70739681],[109730.0,0.00909243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749647294671,[[109700.0,0.19610939],[109690.0,0.40689752],[109680.0,0.16195989],[109670.0,0.31906288],[109660.0,0.59637944]],[[109710.0,1.02790391],[109720.0,0.599001],[109730.0,0.52856194],[109740.0,0.20613771],[109750.0,0.6065036]]]
["bitfinex-derivatives","BTCF0:USTF0",1749647312088,[[109680.0,0.23076644],[109670.0,0.30273108],[109660.0,0.35379898],[109650.0,0.38233251],[109640.0,1.17004583]],[[109690.0,1.05691711],[109700.0,0.18245299],[109710.0,0.67090254],[109720.0,0.41372],[109730.0,0.67019609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749647357410,[[109730.0,0.64525761],[109720.0,0.35203431],[109710.0,0.46434504],[109700.0,1.199585],[109690.0,0.6896094]],[[109740.0,0.63793289],[109750.0,0.6150712],[109760.0,0.42851985],[109770.0,1.0455466],[109780.0,0.4644891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749647419756,[[109730.0,0.44909886],[109720.0,0.55001769],[109710.0,0.21549634],[109700.0,0.61495308],[109690.0,0.69665903]],[[109740.0,0.75321289],[109750.0,0.38837021],[109760.0,0.4881208],[109770.0,1.69212371],[109790.0,0.07294365]]]
["bitfinex-derivatives","BTCF0:USTF0",1749647454476,[[109680.0,0.09345152],[109670.0,0.27155771],[109660.0,0.58847219],[109650.0,0.23185274],[109640.0,0.19692952]],[[109690.0,1.03929669],[109700.0,0.21610014],[109710.0,0.20613771],[109720.0,0.8692373],[109730.0,0.07446857]]]
["bitfinex-derivatives","BTCF0:USTF0",1749647490394,[[109690.0,0.48510562],[109680.0,0.32656755],[109670.0,0.14080053],[109660.0,0.66203846],[109650.0,1.27469771]],[[109700.0,0.74976975],[109710.0,0.866053],[109720.0,0.03800779],[109730.0,0.5391524],[109740.0,0.20613771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749647528811,[[109690.0,0.14225734],[109680.0,0.43169631],[109670.0,0.40998205],[109660.0,0.19545838],[109650.0,0.42124851]],[[109700.0,1.0596844],[109710.0,0.82466151],[109730.0,0.68109214],[109740.0,0.40501556],[109760.0,0.37034459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749647549535,[[109690.0,0.34490294],[109680.0,0.62297266],[109670.0,0.20448854],[109660.0,0.25172576],[109650.0,0.50564687]],[[109700.0,0.92557919],[109710.0,0.6808238],[109730.0,0.539152],[109740.0,0.40501556],[109900.0,0.85233367]]]
["bitfinex-derivatives","BTCF0:USTF0",1749647627995,[[109680.0,0.12978089],[109670.0,0.16246084],[109660.0,0.4459908],[109650.0,0.38312784],[109640.0,0.52058608]],[[109690.0,1.07268054],[109700.0,0.2153149],[109710.0,0.3885773],[109720.0,0.41364],[109730.0,0.72871843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749647628386,[[109680.0,0.12978089],[109670.0,0.16246084],[109660.0,0.4459915],[109650.0,0.33753114],[109640.0,0.36867024]],[[109690.0,1.08828054],[109700.0,0.2153149],[109710.0,0.3885773],[109720.0,0.41364],[109730.0,0.72871843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749647669320,[[109670.0,0.00013659],[109660.0,0.13562291],[109650.0,0.16693777],[109640.0,0.53653408],[109630.0,0.48422353]],[[109680.0,2.25569544],[109690.0,1.1592919],[109700.0,0.00921205],[109710.0,0.58799536],[109730.0,1.33813687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749647729458,[[109700.0,0.48584009],[109690.0,0.31279965],[109680.0,0.46707887],[109670.0,0.24323913],[109660.0,0.9559099]],[[109710.0,1.01027679],[109720.0,0.2306847],[109730.0,0.07384348],[109740.0,0.6706697],[109750.0,0.8692121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749647753582,[[109700.0,0.02296],[109680.0,0.01845264],[109670.0,0.18521581],[109660.0,0.5284228],[109650.0,0.34721641]],[[109710.0,3.12216199],[109720.0,0.2942047],[109730.0,0.27307003],[109740.0,0.95557023],[109750.0,0.8692121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749647804717,[[109680.0,0.68491006],[109670.0,0.39001859],[109660.0,0.14108331],[109650.0,1.7368022],[109640.0,0.20652941]],[[109690.0,0.27505659],[109700.0,1.0141435],[109710.0,1.7061331],[109720.0,0.4712931],[109730.0,0.87858354]]]
["bitfinex-derivatives","BTCF0:USTF0",1749647837151,[[109700.0,1.07296904],[109690.0,0.89373966],[109680.0,1.55911115],[109670.0,0.67866622],[109650.0,0.9128982]],[[109710.0,1e-08],[109730.0,0.2926679],[109740.0,0.0611599],[109750.0,0.4136],[109760.0,0.2061331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749647869178,[[109790.0,0.22791528],[109780.0,0.34150587],[109770.0,0.37914609],[109760.0,0.23665487],[109750.0,0.21622703]],[[109800.0,0.98734728],[109810.0,0.1684959],[109820.0,0.0092907],[109830.0,1.074857],[109850.0,0.4975]]]
["bitfinex-derivatives","BTCF0:USTF0",1749647905015,[[109790.0,0.71671489],[109780.0,0.23279772],[109770.0,0.36622587],[109760.0,1.21219543],[109750.0,0.51871039]],[[109800.0,0.62574018],[109810.0,0.3974319],[109820.0,0.0314],[109830.0,0.67440799],[109840.0,0.4551986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749647935135,[[109790.0,0.78720121],[109780.0,0.31287214],[109770.0,0.36622587],[109760.0,0.20646953],[109750.0,1.52436119]],[[109800.0,0.25739798],[109810.0,0.2615307],[109820.0,0.033],[109830.0,0.87798829],[109860.0,0.65535205]]]
["bitfinex-derivatives","BTCF0:USTF0",1749648032013,[[109790.0,0.69730676],[109780.0,0.7866128],[109770.0,0.02094],[109760.0,1.20997377],[109750.0,1.32235232]],[[109800.0,0.75158281],[109810.0,0.44557995],[109820.0,0.22139957],[109830.0,0.92313103],[109840.0,0.20579957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749648044020,[[109800.0,0.73708475],[109790.0,0.45162778],[109780.0,0.42058576],[109770.0,0.65295014],[109760.0,1.30349009]],[[109810.0,0.95752208],[109820.0,0.0455274],[109830.0,0.92313053],[109840.0,0.20579957],[109860.0,0.86015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749648104477,[[109820.0,0.43157527],[109810.0,0.28278313],[109800.0,0.37668583],[109790.0,0.38512532],[109780.0,0.47179424]],[[109830.0,1.15383425],[109840.0,0.1820806],[109850.0,0.41316],[109860.0,0.66973562],[109870.0,0.4550655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749648139602,[[109800.0,0.14154074],[109790.0,0.49732214],[109780.0,0.34515748],[109770.0,0.38658128],[109760.0,0.65889719]],[[109810.0,1.45520229],[109820.0,0.1821136],[109830.0,0.27898715],[109840.0,0.4551908],[109860.0,1.29938886]]]
["bitfinex-derivatives","BTCF0:USTF0",1749648168328,[[109800.0,0.55725508],[109790.0,0.31275183],[109780.0,0.00938445],[109770.0,0.62902497],[109760.0,0.51346131]],[[109810.0,0.73430336],[109820.0,0.38782211],[109830.0,0.58421864],[109840.0,0.4551908],[109850.0,0.59722045]]]
["bitfinex-derivatives","BTCF0:USTF0",1749648219863,[[109810.0,0.48900166],[109800.0,0.53451788],[109790.0,0.14207198],[109780.0,1.54507904],[109770.0,1.04095296]],[[109820.0,2.3203227],[109830.0,0.68421554],[109850.0,0.46408157],[109880.0,0.4558462],[109890.0,1.15152515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749648269178,[[109840.0,0.73431886],[109830.0,0.52978697],[109820.0,0.24721961],[109810.0,1.0158177],[109800.0,1.06146442]],[[109850.0,2.2275331],[109860.0,0.34633225],[109870.0,0.63435799],[109880.0,0.00911676],[109890.0,0.66063659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749648307698,[[109840.0,0.42758364],[109830.0,0.60700356],[109820.0,0.02877297],[109810.0,0.61501707],[109800.0,1.36690025]],[[109850.0,2.5423437],[109860.0,0.25433225],[109870.0,0.41312],[109880.0,0.46413906],[109890.0,0.2056106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749648351640,[[109880.0,0.52498614],[109870.0,0.47238412],[109860.0,0.86562183],[109850.0,0.03923781],[109840.0,1.63616636]],[[109890.0,0.79804192],[109900.0,0.48323706],[109910.0,0.00923467],[109920.0,1.07344916],[109940.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749648402381,[[109880.0,0.75657485],[109870.0,0.32401512],[109860.0,0.49670032],[109850.0,1.01182461],[109840.0,0.78373546]],[[109890.0,2.11388322],[109900.0,0.4288713],[109910.0,0.21478483],[109920.0,1.11893536],[109940.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749648430294,[[109930.0,0.3684413],[109920.0,0.50016183],[109910.0,0.38935271],[109900.0,0.97320629],[109890.0,0.81883312]],[[109940.0,2.320256],[109950.0,0.41122376],[109970.0,0.8678926],[109980.0,0.70445016],[109990.0,0.4549673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749648469224,[[109900.0,0.1911937],[109890.0,0.60513037],[109880.0,0.17691466],[109870.0,0.1873775],[109860.0,0.4782853]],[[109910.0,0.99030366],[109920.0,0.27698699],[109930.0,0.0004],[109940.0,0.94162058],[109950.0,0.45032531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749648502952,[[109880.0,0.71322869],[109870.0,0.1912152],[109860.0,1.4871179],[109850.0,0.2172445],[109840.0,1.10109839]],[[109890.0,1.50053659],[109900.0,0.2274695],[109910.0,0.32953086],[109920.0,0.11865665],[109930.0,0.41292]]]
["bitfinex-derivatives","BTCF0:USTF0",1749648569592,[[109870.0,0.17601455],[109860.0,0.46424555],[109850.0,0.43792932],[109840.0,0.20590202],[109830.0,0.85938384]],[[109880.0,1.54246444],[109890.0,0.39714537],[109900.0,0.45506259],[109920.0,1.35596444],[109930.0,0.4558129]]]
["bitfinex-derivatives","BTCF0:USTF0",1749648586717,[[109870.0,0.24662078],[109860.0,0.45434413],[109850.0,0.39241972],[109840.0,0.06402932],[109830.0,0.34742286]],[[109880.0,1.50174615],[109890.0,0.42774537],[109900.0,0.45506259],[109920.0,0.66040726],[109930.0,0.65487008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749648624734,[[109820.0,0.28862902],[109810.0,0.23381839],[109800.0,0.33969298],[109790.0,0.0455377],[109780.0,0.56873567]],[[109830.0,1.45409996],[109840.0,0.17895886],[109860.0,0.66078516],[109870.0,1.9550479],[109880.0,0.21708042]]]
["bitfinex-derivatives","BTCF0:USTF0",1749648656865,[[109790.0,0.76325012],[109780.0,0.20098113],[109770.0,0.16908074],[109760.0,1.55783438],[109750.0,0.8247149]],[[109800.0,0.1841344],[109810.0,0.13673229],[109820.0,0.0936],[109830.0,0.72586026],[109870.0,1.9550614]]]
["bitfinex-derivatives","BTCF0:USTF0",1749648678890,[[109790.0,0.80961143],[109780.0,0.38048231],[109770.0,0.56333922],[109760.0,1.49591036],[109750.0,0.5285243]],[[109800.0,0.002],[109810.0,0.62509449],[109820.0,0.3421447],[109830.0,0.63835706],[109840.0,0.0455208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749648729525,[[109680.0,0.38294781],[109670.0,0.25258568],[109660.0,0.3642452],[109650.0,0.15046015],[109640.0,0.68110136]],[[109690.0,0.31176567],[109700.0,0.5959117],[109710.0,0.04049159],[109720.0,0.68078676],[109730.0,0.455661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749648747132,[[109560.0,0.15744588],[109540.0,0.0935],[109530.0,0.5271161],[109520.0,0.1035103],[109510.0,0.61912]],[[109570.0,0.57351366],[109580.0,0.74206563],[109590.0,0.0112],[109600.0,0.78938662],[109610.0,0.54101182]]]
["bitfinex-derivatives","BTCF0:USTF0",1749648793357,[[109460.0,0.45423186],[109450.0,0.1370354],[109440.0,0.07778298],[109430.0,1.02018217],[109420.0,0.43084888]],[[109470.0,1.2377305],[109480.0,0.1685052],[109490.0,1.69387967],[109500.0,0.08602187],[109510.0,0.9545044]]]
["bitfinex-derivatives","BTCF0:USTF0",1749648825490,[[109370.0,1.21702569],[109360.0,0.76822848],[109350.0,0.16435309],[109340.0,1.05786143],[109330.0,0.20428174]],[[109380.0,1e-08],[109410.0,0.3056781],[109420.0,1.25928781],[109430.0,0.0318],[109440.0,0.08810297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749648858821,[[109390.0,0.11581817],[109380.0,0.0326],[109370.0,0.2597625],[109360.0,0.31819525],[109350.0,0.10241293]],[[109400.0,1.4751206],[109410.0,0.46063379],[109420.0,0.19102314],[109430.0,0.59800038],[109440.0,1.44929124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749648876129,[[109440.0,0.55322296],[109430.0,0.5165016],[109420.0,0.11378125],[109410.0,1.09898393],[109400.0,1.59748236]],[[109450.0,0.69337659],[109460.0,0.54650735],[109470.0,0.0319],[109480.0,0.34585738],[109490.0,2.00470971]]]
["bitfinex-derivatives","BTCF0:USTF0",1749648909952,[[109480.0,0.39526565],[109470.0,0.26818334],[109460.0,0.35865114],[109450.0,0.63102673],[109440.0,1.43164305]],[[109490.0,2.58231305],[109500.0,0.18277669],[109510.0,0.52586971],[109520.0,0.62122496],[109530.0,1.06937635]]]
["bitfinex-derivatives","BTCF0:USTF0",1749648945675,[[109480.0,0.38254858],[109470.0,0.45215339],[109460.0,0.14227708],[109450.0,0.47487994],[109440.0,1.05192771]],[[109490.0,0.8313249],[109500.0,0.57500454],[109510.0,0.0331],[109520.0,0.25146305],[109530.0,0.98960097]]]
["bitfinex-derivatives","BTCF0:USTF0",1749648961586,[[109530.0,0.3461625],[109520.0,0.18272779],[109510.0,0.37796757],[109500.0,0.54922925],[109490.0,0.9565951]],[[109540.0,0.76706369],[109550.0,0.40932465],[109560.0,0.13305725],[109570.0,0.6863921],[109580.0,0.46064527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649013926,[[109720.0,0.30823055],[109710.0,0.19138121],[109700.0,0.35922937],[109690.0,0.2290676],[109680.0,0.47432503]],[[109730.0,0.7641911],[109740.0,0.2084462],[109750.0,0.32702937],[109760.0,0.6317682],[109770.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649042632,[[109760.0,0.53337831],[109750.0,0.53944336],[109740.0,0.0314],[109730.0,0.62950186],[109720.0,0.6667552]],[[109770.0,0.7231047],[109780.0,0.3857189],[109790.0,0.0581],[109800.0,0.8688755],[109840.0,0.14250158]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649081263,[[109830.0,0.72229249],[109820.0,0.31953247],[109810.0,0.14219242],[109800.0,1.3796024],[109790.0,0.98320859]],[[109840.0,0.5264],[109850.0,0.0734621],[109860.0,0.51718514],[109880.0,0.27091254],[109890.0,0.4196]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649093971,[[109880.0,0.1820022],[109870.0,0.56665306],[109860.0,0.12904416],[109850.0,0.71358332],[109840.0,1.44940265]],[[109890.0,0.2274966],[109900.0,0.2839472],[109910.0,0.74205814],[109920.0,0.45486],[109960.0,0.22941004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649147199,[[109920.0,0.60826858],[109910.0,0.27005056],[109900.0,0.08455376],[109890.0,0.56768335],[109880.0,0.3857528]],[[109930.0,2.8456394],[109940.0,0.21295029],[109950.0,0.0568],[109960.0,0.23227625],[109970.0,0.456252]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649158813,[[109910.0,0.00013659],[109890.0,0.1892543],[109880.0,0.2001002],[109870.0,0.33897413],[109860.0,0.13005926]],[[109920.0,1.90885198],[109930.0,0.18856355],[109940.0,0.03133659],[109950.0,0.4547466],[109960.0,0.07431976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649183828,[[109920.0,0.27316046],[109910.0,0.37487665],[109900.0,0.08450829],[109890.0,0.4023121],[109880.0,0.60432573]],[[109930.0,1.19226254],[109940.0,0.53532939],[109950.0,0.0267],[109960.0,0.7544215],[109970.0,0.00703027]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649244271,[[109870.0,0.45438778],[109860.0,0.25211761],[109850.0,0.092079],[109840.0,0.35615473],[109830.0,0.76411405]],[[109880.0,0.95352823],[109890.0,0.4006899],[109900.0,3.48404409],[109910.0,0.46246077],[109920.0,0.8073373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649252677,[[109890.0,0.84716653],[109880.0,0.4912262],[109870.0,1.46073282],[109860.0,0.29876167],[109850.0,0.78954517]],[[109900.0,3.5108],[109910.0,0.00013659],[109920.0,0.60961744],[109930.0,0.2248997],[109940.0,0.41296]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649294911,[[109930.0,0.40921386],[109920.0,0.56930039],[109910.0,0.17911659],[109900.0,1.32910443],[109890.0,1.06651316]],[[109940.0,0.78165939],[109950.0,0.1818962],[109960.0,0.4472498],[109970.0,0.87499184],[109980.0,0.4554081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649329430,[[109850.0,0.12459416],[109840.0,0.43000291],[109830.0,0.37424017],[109820.0,0.15835409],[109810.0,1.04927046]],[[109860.0,1.15358983],[109870.0,0.182028],[109880.0,0.63833004],[109890.0,0.472784],[109910.0,1.0648635]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649373255,[[109800.0,0.42246939],[109790.0,0.27558702],[109780.0,0.12989973],[109770.0,0.67061623],[109760.0,0.7816572]],[[109810.0,0.75643403],[109820.0,0.32593179],[109830.0,0.27192712],[109840.0,0.49504795],[109850.0,0.0141789]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649381253,[[109780.0,0.07505682],[109770.0,0.3040672],[109760.0,0.34408462],[109750.0,0.10220105],[109740.0,0.08497027]],[[109790.0,1.11674275],[109800.0,0.216348],[109810.0,0.09056344],[109820.0,0.45539119],[109830.0,0.98583152]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649407267,[[109770.0,0.48965074],[109760.0,0.26712996],[109750.0,0.24991051],[109740.0,0.64224],[109730.0,1.08962918]],[[109780.0,0.6795679],[109790.0,0.62859134],[109800.0,0.0405],[109810.0,0.54347614],[109820.0,0.4552729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649469926,[[109770.0,0.05574936],[109760.0,0.19548595],[109750.0,0.40925947],[109740.0,0.40604021],[109730.0,0.06198148]],[[109780.0,1.03261224],[109790.0,0.37546497],[109800.0,0.75204917],[109810.0,0.67807252],[109820.0,1.21588586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649482142,[[109720.0,0.50831496],[109710.0,0.50130963],[109700.0,0.12994873],[109680.0,1.03359111],[109670.0,1.14508809]],[[109730.0,0.79763564],[109740.0,0.53023344],[109750.0,0.88253139],[109760.0,0.22515145],[109770.0,0.4558632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649524266,[[109720.0,0.10348285],[109710.0,0.45835454],[109700.0,0.27807296],[109690.0,0.20086522],[109680.0,0.42492492]],[[109730.0,1.02786235],[109740.0,0.33339449],[109750.0,0.07286274],[109760.0,0.79425157],[109770.0,0.55545215]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649550780,[[109580.0,0.31845167],[109570.0,0.22475801],[109560.0,0.32906245],[109550.0,0.002],[109540.0,1.14446369]],[[109590.0,1.03107435],[109600.0,0.15074292],[109610.0,0.0918],[109620.0,0.9149233],[109630.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649586204,[[109560.0,0.1825326],[109550.0,0.80248718],[109540.0,0.18435371],[109530.0,0.65468368],[109520.0,1.22143774]],[[109570.0,1.68265929],[109580.0,0.19441749],[109590.0,0.0456227],[109640.0,0.65577101],[109650.0,0.455987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649615230,[[109440.0,0.11226046],[109430.0,0.32135079],[109420.0,0.06253814],[109410.0,0.00863945],[109400.0,0.56686414]],[[109450.0,0.8365427],[109460.0,0.64280709],[109470.0,0.06009187],[109480.0,0.68185805],[109500.0,0.53059384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649634647,[[109450.0,0.72795965],[109440.0,0.26791598],[109430.0,0.088],[109420.0,0.13049962],[109410.0,0.73248365]],[[109460.0,2.4401889],[109470.0,0.15084436],[109490.0,1.15032609],[109500.0,0.53056574],[109580.0,5.8487276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649679486,[[109490.0,0.35268886],[109480.0,0.66867651],[109470.0,0.15854889],[109460.0,0.62388908],[109450.0,0.19826398]],[[109500.0,2.52247992],[109510.0,0.47220035],[109520.0,0.41448],[109530.0,0.58339227],[109540.0,0.150268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649717312,[[109480.0,0.68333077],[109470.0,0.26514505],[109460.0,0.6150037],[109450.0,0.99979923],[109440.0,1.36238713]],[[109490.0,0.48496],[109500.0,1.94317232],[109510.0,0.2941032],[109520.0,0.68520295],[109530.0,0.55564743]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649749238,[[109610.0,0.26214266],[109600.0,0.15379838],[109590.0,0.2345188],[109580.0,0.1584599],[109570.0,1.69041401]],[[109620.0,2.2933913],[109630.0,0.43839462],[109640.0,0.29695054],[109650.0,0.55708748],[109660.0,0.00985862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649766353,[[109690.0,0.5025176],[109680.0,0.32924441],[109670.0,0.1734791],[109660.0,1.59379687],[109650.0,0.53662089]],[[109700.0,0.4822399],[109710.0,1.6963182],[109720.0,0.1676683],[109730.0,0.841705],[109740.0,0.46528694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649799167,[[109750.0,0.84944332],[109740.0,0.55568545],[109730.0,0.64174915],[109720.0,1.36587297],[109710.0,0.73893445]],[[109760.0,1.97816],[109770.0,0.37884],[109780.0,0.1288924],[109790.0,0.6486786],[109800.0,0.23861244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649834289,[[109760.0,0.52161828],[109750.0,0.37111029],[109740.0,0.4294006],[109730.0,0.19826398],[109720.0,0.38094978]],[[109770.0,2.65031025],[109780.0,0.3838283],[109790.0,0.0942612],[109800.0,1.20703172],[109810.0,0.14135471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649883923,[[109740.0,0.28934191],[109730.0,0.48072233],[109720.0,0.27534861],[109710.0,0.02096],[109700.0,0.82316621]],[[109750.0,0.9623361],[109760.0,0.40750204],[109770.0,0.47003012],[109780.0,0.54475629],[109790.0,0.56880035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649906234,[[109780.0,0.69410326],[109770.0,0.34972421],[109760.0,0.34584525],[109750.0,1.24166261],[109740.0,0.67158398]],[[109790.0,0.0014],[109800.0,0.51978617],[109810.0,0.18468569],[109820.0,0.35894364],[109830.0,0.53474025]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649940753,[[109760.0,0.083449],[109750.0,0.30284316],[109740.0,0.19158624],[109730.0,0.51653936],[109720.0,0.24017312]],[[109770.0,1.03292108],[109780.0,0.60454288],[109790.0,0.04250867],[109800.0,0.73714454],[109810.0,0.08586519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749649975770,[[109780.0,0.26284302],[109770.0,0.1821817],[109760.0,0.47094999],[109750.0,0.15320852],[109740.0,0.56881552]],[[109790.0,0.64394564],[109800.0,0.27108359],[109810.0,0.56885174],[109830.0,0.68026452],[109840.0,1.29238086]]]
["bitfinex-derivatives","BTCF0:USTF0",1749650010200,[[109820.0,0.23819234],[109810.0,0.23257489],[109800.0,0.27140665],[109790.0,0.87814228],[109780.0,0.28323425]],[[109830.0,1.01651495],[109840.0,0.30421577],[109850.0,0.27599778],[109860.0,0.57012485],[109870.0,1.01322222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749650054629,[[109750.0,0.1822164],[109740.0,0.64348697],[109730.0,0.54058883],[109720.0,0.97921042],[109710.0,0.59833904]],[[109760.0,0.12393659],[109770.0,0.7022243],[109780.0,0.19043997],[109790.0,0.35962794],[109800.0,0.25519557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749650073836,[[109750.0,0.79413795],[109740.0,0.31195893],[109730.0,0.66410263],[109720.0,0.6978031],[109710.0,0.32935398]],[[109760.0,0.54440063],[109770.0,0.95950679],[109780.0,0.44415695],[109790.0,0.13060509],[109800.0,0.7939211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749650130282,[[109620.0,0.06543302],[109610.0,0.2610455],[109600.0,0.30534114],[109590.0,0.0456193],[109580.0,0.06065532]],[[109630.0,1.29559074],[109640.0,0.40756215],[109650.0,1.91408],[109660.0,0.46534036],[109670.0,0.5165024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749650161495,[[109710.0,0.2533827],[109700.0,0.64025593],[109690.0,0.51499886],[109680.0,0.99385953],[109670.0,0.94388487]],[[109720.0,0.79521539],[109730.0,0.40162929],[109740.0,0.2340614],[109750.0,0.0455541],[109790.0,0.4563931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749650198731,[[109670.0,0.5046119],[109660.0,0.45009981],[109650.0,0.15853143],[109640.0,0.8037851],[109630.0,0.15868654]],[[109680.0,0.7641726],[109690.0,0.70481434],[109700.0,0.08535601],[109710.0,0.9833119],[109720.0,0.43989312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749650225649,[[109650.0,0.28008943],[109640.0,0.42724974],[109630.0,0.09941085],[109620.0,0.11148071],[109610.0,0.56971146]],[[109660.0,1.31811614],[109670.0,0.68141355],[109680.0,0.1136259],[109690.0,0.59824078],[109700.0,0.91021469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749650252083,[[109630.0,0.1824158],[109620.0,0.1368163],[109600.0,1.11166059],[109590.0,1.29295218],[109580.0,0.19881272]],[[109640.0,1.0132797],[109650.0,0.20506277],[109660.0,0.175551],[109700.0,0.4047081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749650296009,[[109630.0,0.23899964],[109620.0,0.37710047],[109610.0,0.19906789],[109600.0,0.35859667],[109590.0,0.70779443]],[[109640.0,0.99132],[109650.0,0.52084029],[109660.0,0.19613487],[109670.0,0.34087771],[109680.0,0.69666244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749650345037,[[109700.0,0.00013659],[109690.0,0.1823152],[109680.0,0.38987862],[109670.0,0.18524722],[109660.0,0.48163558]],[[109710.0,0.74305782],[109720.0,0.90966327],[109730.0,0.11376249],[109740.0,1.02056377],[109750.0,0.86254225]]]
["bitfinex-derivatives","BTCF0:USTF0",1749650374045,[[109740.0,0.08126515],[109730.0,0.3189339],[109720.0,0.0455661],[109710.0,0.13932577],[109700.0,0.22592314]],[[109750.0,0.9593157],[109760.0,0.39129125],[109770.0,0.54994073],[109780.0,0.5295859],[109790.0,0.74894318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749650408074,[[109750.0,0.26828639],[109740.0,0.4145722],[109730.0,0.20502481],[109720.0,0.5],[109710.0,1.0239286]],[[109760.0,1.3952609],[109770.0,0.46418142],[109780.0,0.00929668],[109790.0,0.4553929],[109800.0,1.70648822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749650452111,[[109820.0,0.58308421],[109810.0,0.49488504],[109800.0,1.26642123],[109790.0,0.82653775],[109780.0,0.8685188]],[[109830.0,0.2414],[109840.0,0.70561464],[109850.0,0.6642237],[109860.0,0.31573388],[109870.0,0.09464608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749650478227,[[109850.0,0.18218639],[109840.0,0.20986314],[109830.0,0.09359321],[109820.0,0.18759162],[109810.0,0.89756331]],[[109860.0,0.1820332],[109870.0,0.0910154],[109890.0,1.25625131],[109900.0,0.77275589],[109910.0,0.14334348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749650530765,[[109940.0,0.43429309],[109930.0,0.2595092],[109920.0,0.31977648],[109910.0,1.03937495],[109900.0,0.61734331]],[[109950.0,0.95095075],[109960.0,0.2884068],[109970.0,0.18942],[109980.0,0.4586071],[109990.0,0.95410145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749650538676,[[109920.0,0.08315648],[109900.0,0.57479873],[109890.0,0.08775242],[109880.0,0.28644909],[109870.0,0.69759625]],[[109930.0,1.15820061],[109940.0,0.6759119],[109950.0,0.8163879],[109960.0,0.00897038],[109970.0,0.11339478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749650572922,[[109900.0,0.181967],[109890.0,0.1364798],[109880.0,0.94109163],[109870.0,0.5375008],[109860.0,1.20843974]],[[109910.0,0.27307669],[109920.0,0.24171275],[109930.0,0.12923318],[109940.0,0.56816738],[109950.0,0.21398362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749650635273,[[109810.0,0.44147071],[109800.0,0.28921873],[109790.0,0.08486091],[109780.0,0.37224472],[109770.0,0.9554394]],[[109820.0,1.22311891],[109830.0,0.19149076],[109840.0,0.08501275],[109850.0,1.18635909],[109860.0,0.4550863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749650671009,[[109750.0,1e-08],[109730.0,0.233],[109720.0,0.41798406],[109710.0,0.10174306],[109700.0,0.1587037]],[[109760.0,1.38955045],[109770.0,0.29572657],[109780.0,0.34058435],[109790.0,0.4553734],[109800.0,0.91040221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749650700438,[[109710.0,0.77629255],[109700.0,0.35229081],[109690.0,0.1131293],[109680.0,0.00929646],[109670.0,1.22534961]],[[109720.0,0.70317114],[109730.0,0.18239829],[109740.0,0.70287408],[109750.0,0.63343518],[109760.0,0.86881874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749650722947,[[109780.0,0.30248384],[109770.0,0.61807299],[109760.0,0.1940172],[109750.0,1.51271145],[109720.0,0.14141163]],[[109790.0,0.37835899],[109800.0,2.32984481],[109810.0,0.5246],[109820.0,0.53715421],[109830.0,0.4552225]]]
["bitfinex-derivatives","BTCF0:USTF0",1749650772775,[[109800.0,0.44653015],[109790.0,0.57035178],[109780.0,0.19075446],[109770.0,0.59680853],[109760.0,1.28061072]],[[109810.0,0.44256],[109820.0,0.562331],[109830.0,0.35640279],[109840.0,0.0455181],[109850.0,0.53996377]]]
["bitfinex-derivatives","BTCF0:USTF0",1749650777180,[[109820.0,0.47964782],[109810.0,0.53710096],[109800.0,0.19861532],[109790.0,0.59672283],[109780.0,1.26374978]],[[109830.0,0.63155099],[109840.0,0.4497339],[109850.0,0.68378331],[109860.0,0.0455102],[109870.0,1.03678127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749650813797,[[109820.0,0.30186597],[109810.0,0.28146557],[109800.0,0.1649411],[109790.0,0.45889134],[109780.0,0.77265819]],[[109830.0,1.1329617],[109840.0,0.26690027],[109850.0,0.11309649],[109860.0,1.01862604],[109870.0,0.65337527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749650869752,[[109850.0,0.64940826],[109840.0,0.51655579],[109830.0,0.00013659],[109820.0,1.5629002],[109810.0,0.76318346]],[[109860.0,2.19316869],[109870.0,0.4277638],[109880.0,0.70248464],[109890.0,0.12261111],[109900.0,0.7315125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749650889358,[[109850.0,0.12057517],[109840.0,0.22463624],[109830.0,0.2586436],[109820.0,0.23700929],[109810.0,0.37275534]],[[109860.0,1.21949748],[109870.0,1.79565777],[109890.0,0.60621478],[109900.0,1.83991415],[109910.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749650941498,[[109920.0,0.09742401],[109910.0,0.38493359],[109900.0,0.16562676],[109890.0,0.40475562],[109880.0,0.01671507]],[[109930.0,1.1422453],[109940.0,0.39376997],[109950.0,0.21344566],[109960.0,0.56992247],[109970.0,0.60067037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749650964819,[[109920.0,0.49691647],[109910.0,0.30749938],[109900.0,0.30076988],[109890.0,0.5776845],[109880.0,0.35771062]],[[109930.0,2.46873524],[109940.0,0.44609027],[109950.0,0.12265632],[109960.0,0.79743042],[109970.0,0.4578279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651012958,[[109920.0,0.00727],[109910.0,0.00013659],[109900.0,0.41150275],[109890.0,0.48523003],[109880.0,0.28124354]],[[109930.0,2.8560093],[109940.0,0.43247727],[109950.0,0.2078818],[109960.0,0.65378495],[109970.0,1.15315184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651052385,[[109890.0,0.12250385],[109880.0,0.24639],[109870.0,0.43194143],[109860.0,0.37851246],[109850.0,0.18747877]],[[109900.0,1.1091817],[109910.0,0.2508607],[109920.0,0.76809255],[109930.0,1.71485168],[109940.0,1.06642895]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651104339,[[109800.0,1.15751738],[109790.0,0.18228219],[109780.0,0.67608591],[109770.0,0.60643437],[109750.0,1.35404529]],[[109810.0,0.0014],[109820.0,0.77368139],[109830.0,0.0910456],[109840.0,0.47281733],[109850.0,0.4587522]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651141680,[[109830.0,0.30365356],[109820.0,0.35724366],[109810.0,0.23218508],[109800.0,0.31302298],[109790.0,1.65910198]],[[109840.0,1.01647888],[109850.0,0.77320892],[109860.0,0.08484686],[109870.0,0.57255011],[109880.0,0.79688033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651146779,[[109830.0,0.52638839],[109820.0,0.54008244],[109810.0,0.13963445],[109800.0,0.79673121],[109790.0,1.26053466]],[[109840.0,0.25654914],[109850.0,0.91864793],[109860.0,0.06],[109870.0,0.08484686],[109880.0,0.76847515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651200928,[[109930.0,0.30917313],[109920.0,0.51778562],[109910.0,0.36830615],[109900.0,0.79553994],[109890.0,0.45261542]],[[109940.0,0.6269538],[109950.0,0.53872958],[109960.0,1.67319206],[109970.0,0.0454651],[109980.0,0.4554073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651233052,[[109930.0,0.15721815],[109920.0,0.48660475],[109910.0,0.08509629],[109900.0,0.27003934],[109890.0,0.13038876]],[[109940.0,0.98905987],[109950.0,0.79010206],[109960.0,1.78130073],[109970.0,0.56826071],[109980.0,0.9519226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651277588,[[109940.0,0.50970306],[109930.0,0.45417023],[109920.0,0.08519801],[109910.0,0.67464601],[109900.0,1.10184904]],[[109950.0,0.7790173],[109960.0,2.05416717],[109970.0,0.0972626],[109980.0,1.02290727],[109990.0,0.59662159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651317814,[[110070.0,0.40502324],[110060.0,0.49837293],[110050.0,0.15615012],[110040.0,0.97604762],[110030.0,0.67206101]],[[110080.0,0.4368],[110090.0,0.54137429],[110100.0,0.28179096],[110110.0,0.0964073],[110120.0,0.41628]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651365774,[[110070.0,0.44794139],[110060.0,0.32183066],[110050.0,0.12815236],[110040.0,0.79262017],[110030.0,1.27604342]],[[110080.0,0.4358],[110090.0,0.64850499],[110100.0,0.22533621],[110110.0,0.21826986],[110120.0,0.14023258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651386586,[[110120.0,0.43257507],[110110.0,0.13634869],[110100.0,0.26567659],[110090.0,0.18254857],[110080.0,1.08275665]],[[110130.0,0.1819866],[110140.0,0.23722179],[110150.0,0.25376303],[110160.0,0.53833951],[110170.0,0.53878716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651429015,[[110180.0,0.56727265],[110170.0,0.28740717],[110160.0,0.64038792],[110150.0,0.87907703],[110140.0,0.59846632]],[[110190.0,0.6280424],[110200.0,0.54279325],[110210.0,0.58010583],[110220.0,0.18575258],[110230.0,0.85597545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651453642,[[110210.0,0.22061711],[110200.0,0.43605192],[110190.0,0.11326246],[110180.0,0.76950624],[110170.0,0.57453223]],[[110220.0,0.6332216],[110230.0,0.50684582],[110240.0,0.15067979],[110250.0,0.6198873],[110260.0,0.6670379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651481453,[[110170.0,0.6608332],[110160.0,0.25668234],[110150.0,1.28353571],[110140.0,0.22727881],[110130.0,0.61030457]],[[110180.0,0.05819966],[110190.0,0.56108],[110200.0,0.3175657],[110210.0,0.1494],[110220.0,0.10195457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651521002,[[110240.0,0.28682193],[110230.0,0.227799],[110220.0,0.18153913],[110210.0,0.63268772],[110200.0,1.24301029]],[[110250.0,0.7414061],[110260.0,2.26357955],[110270.0,0.54309322],[110280.0,0.14023258],[110290.0,0.65217192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651562339,[[110290.0,0.49662975],[110280.0,0.26102111],[110270.0,0.55826661],[110260.0,1.12936603],[110250.0,0.12193]],[[110300.0,0.9298635],[110310.0,0.60401988],[110320.0,1.79146664],[110330.0,0.15848978],[110340.0,0.4630823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651563149,[[110290.0,0.49662975],[110280.0,0.26102111],[110270.0,0.55826661],[110260.0,1.12936603],[110250.0,0.12193]],[[110300.0,0.9293035],[110310.0,0.19245988],[110320.0,1.79146664],[110330.0,0.4567525],[110340.0,0.57625988]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651604683,[[110330.0,0.36222736],[110320.0,0.45376285],[110310.0,0.06468355],[110300.0,1.05398887],[110290.0,0.67651881]],[[110340.0,0.94011247],[110350.0,0.41270625],[110360.0,1.86532106],[110370.0,0.18552858],[110380.0,1.07096012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651645104,[[110320.0,0.53327413],[110310.0,0.2178708],[110300.0,0.05815185],[110290.0,0.63345604],[110280.0,1.24408195]],[[110330.0,0.5775138],[110340.0,0.3899661],[110350.0,0.39151309],[110360.0,0.15843694],[110370.0,0.452968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651674930,[[110290.0,0.08089402],[110280.0,0.22148921],[110270.0,0.27779216],[110260.0,0.05437241],[110250.0,0.58921006]],[[110300.0,1.13021036],[110310.0,0.2552054],[110320.0,0.3109957],[110330.0,0.34165126],[110340.0,0.8643803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651700049,[[110320.0,0.33801791],[110310.0,0.43085944],[110300.0,0.16919451],[110290.0,0.53667007],[110280.0,0.90542748]],[[110330.0,0.52256326],[110340.0,0.69437963],[110350.0,0.32152329],[110360.0,0.38339104],[110370.0,0.61020272]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651749686,[[110370.0,0.57675266],[110360.0,0.4939494],[110350.0,0.6547813],[110340.0,0.56478611],[110330.0,0.17735238]],[[110380.0,0.0102],[110400.0,0.45420086],[110410.0,0.75093444],[110420.0,0.14023258],[110450.0,0.73995738]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651772985,[[110390.0,0.28184067],[110380.0,0.27188678],[110370.0,0.2858403],[110360.0,1.18766466],[110350.0,0.57091984]],[[110400.0,0.24008],[110410.0,0.13671151],[110420.0,0.5535548],[110430.0,0.52417694],[110440.0,0.19785876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651824837,[[110390.0,0.33934603],[110380.0,0.33165399],[110370.0,0.22679718],[110360.0,0.76297975],[110350.0,1.19903748]],[[110400.0,0.50802237],[110410.0,0.29369511],[110420.0,0.27754114],[110430.0,0.14130143],[110440.0,0.39568077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651860951,[[110390.0,0.3716775],[110380.0,0.38625586],[110370.0,0.12366494],[110360.0,0.28186261],[110350.0,1.13636089]],[[110400.0,0.87496161],[110410.0,0.63713705],[110420.0,0.14130143],[110440.0,0.39568077],[110450.0,1.19022287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651892876,[[110360.0,0.33978201],[110350.0,0.31217718],[110340.0,0.30781653],[110330.0,0.1119519],[110320.0,1.42205458]],[[110370.0,0.45233008],[110380.0,0.99211556],[110390.0,0.12200338],[110400.0,0.79179723],[110410.0,0.93524146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651913384,[[110380.0,0.35592773],[110370.0,0.46249811],[110360.0,0.13993501],[110350.0,1.1697066],[110340.0,0.59689514]],[[110390.0,0.10666126],[110400.0,0.84400342],[110410.0,0.32342947],[110420.0,0.4965],[110430.0,0.55218467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651961648,[[110310.0,0.33201754],[110300.0,0.47944281],[110290.0,0.14005314],[110280.0,0.66780252],[110270.0,0.23777375]],[[110320.0,0.59472],[110330.0,0.74577173],[110340.0,0.24013385],[110350.0,0.25234774],[110360.0,0.33872102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651964841,[[110320.0,0.36035696],[110310.0,0.42834841],[110300.0,0.16584588],[110290.0,0.57924236],[110280.0,0.77973627]],[[110330.0,0.63827463],[110340.0,0.4897926],[110350.0,0.74690098],[110360.0,0.31054857],[110370.0,0.18615986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749651996465,[[110330.0,0.09627718],[110320.0,0.2439559],[110310.0,0.1665534],[110300.0,0.30675342],[110290.0,0.14914924]],[[110340.0,0.92697118],[110350.0,0.36677558],[110360.0,0.14086226],[110370.0,1.06176194],[110380.0,0.4533149]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652047110,[[110310.0,0.14601194],[110300.0,0.31010456],[110290.0,0.35802115],[110280.0,0.08411154],[110270.0,0.18297725]],[[110320.0,1.18401365],[110330.0,0.59274916],[110340.0,0.23633517],[110350.0,0.72289855],[110360.0,0.47991567]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652083339,[[110260.0,0.34012881],[110250.0,0.16746066],[110240.0,0.06216348],[110230.0,0.1867533],[110220.0,1.06546215]],[[110270.0,0.6706579],[110280.0,0.58418257],[110290.0,0.58297259],[110300.0,0.11321555],[110310.0,0.67656831]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652116673,[[110310.0,0.21541501],[110300.0,0.1568046],[110290.0,0.07836086],[110280.0,0.25169059],[110270.0,0.13879812]],[[110320.0,1.51148239],[110330.0,0.26615966],[110340.0,1.76385171],[110350.0,0.40052235],[110360.0,0.4529837]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652136077,[[110270.0,0.01367446],[110250.0,0.0657],[110240.0,0.27365028],[110230.0,0.14924921],[110220.0,0.39741699]],[[110280.0,1.31227307],[110290.0,0.29466991],[110300.0,0.34461098],[110310.0,0.65072794],[110320.0,0.48692217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652186607,[[110330.0,0.33465052],[110320.0,0.44283006],[110310.0,0.10407558],[110300.0,0.08798534],[110290.0,0.60048647]],[[110340.0,1.42065563],[110350.0,0.0453019],[110360.0,0.30468031],[110370.0,0.5408979],[110380.0,0.11481555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652201630,[[110310.0,8e-08],[110300.0,0.01675405],[110290.0,0.06538412],[110280.0,0.05607436],[110270.0,0.10102949]],[[110320.0,1.14167053],[110330.0,0.2973939],[110340.0,0.49456174],[110350.0,0.76924496],[110360.0,0.59463897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652221640,[[110240.0,0.00013596],[110230.0,0.3224554],[110220.0,0.01633093],[110210.0,0.49002253],[110200.0,0.08411154]],[[110250.0,0.1813732],[110260.0,0.1813686],[110270.0,1.07447851],[110280.0,0.59755375],[110290.0,0.55307517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652282298,[[110370.0,0.27293967],[110360.0,0.2454083],[110350.0,0.0453],[110340.0,0.20297581],[110330.0,0.63105844]],[[110380.0,0.84765361],[110390.0,0.34845386],[110400.0,0.38682489],[110410.0,0.13413296],[110420.0,0.52570265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652287396,[[110330.0,0.08058022],[110320.0,0.18139236],[110310.0,0.16495138],[110300.0,0.1446701],[110290.0,0.24477457]],[[110340.0,1.07714793],[110350.0,0.16605216],[110360.0,0.59792204],[110370.0,0.56978545],[110380.0,0.66587484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652338436,[[110310.0,0.13333433],[110300.0,0.35329967],[110290.0,0.3005737],[110280.0,0.16880655],[110270.0,0.61158338]],[[110320.0,0.95578942],[110330.0,0.32231957],[110340.0,0.56505868],[110350.0,0.65601691],[110360.0,0.5956426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652361252,[[110310.0,0.36789597],[110300.0,0.52373584],[110290.0,0.76125984],[110280.0,1.10764265],[110270.0,1.07248506]],[[110320.0,0.07326506],[110330.0,0.8125583],[110340.0,0.24828231],[110350.0,2.23940366],[110360.0,0.1433535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652392561,[[110380.0,0.1750825],[110370.0,0.49175824],[110360.0,0.06202874],[110350.0,0.62053082],[110340.0,0.79396582]],[[110390.0,0.78795324],[110400.0,0.45743756],[110410.0,0.12952],[110420.0,0.46861568],[110430.0,0.53751924]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652426689,[[110380.0,0.1811596],[110370.0,0.197673],[110360.0,0.33219705],[110350.0,0.04179443],[110340.0,1.01983968]],[[110390.0,0.50885488],[110400.0,0.30465393],[110410.0,0.08459208],[110420.0,0.412],[110440.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652479942,[[110430.0,0.2624576],[110420.0,0.25542984],[110410.0,0.11093209],[110400.0,0.13797397],[110390.0,0.76856806]],[[110440.0,1.12862967],[110450.0,0.46487557],[110460.0,0.15007466],[110470.0,0.60839964],[110480.0,0.93184093]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652507465,[[110430.0,0.37567843],[110420.0,0.38375562],[110400.0,1.21102228],[110390.0,0.67692023],[110370.0,0.59339453]],[[110440.0,0.56692436],[110460.0,1.03462085],[110470.0,0.24865897],[110480.0,0.16093127],[110500.0,0.80810633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652516069,[[110430.0,0.26334728],[110420.0,0.20035416],[110410.0,0.0306],[110400.0,0.24781186],[110350.0,1.15405246]],[[110440.0,1.09014926],[110450.0,0.549971],[110460.0,0.08096204],[110470.0,0.0452544],[110480.0,0.4525127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652557007,[[110360.0,0.35949488],[110350.0,0.15288984],[110340.0,0.0870266],[110330.0,0.257996],[110320.0,0.55307251]],[[110370.0,1.06737857],[110380.0,0.26594972],[110390.0,0.0628],[110400.0,0.38853061],[110410.0,1.3616183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652585532,[[110370.0,0.35615812],[110360.0,0.1811916],[110350.0,0.04185686],[110340.0,0.92879111],[110330.0,1.4330059]],[[110380.0,0.38422942],[110390.0,1.2706896],[110400.0,0.18985447],[110410.0,0.11290116],[110420.0,0.5931023]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652624269,[[110310.0,0.00013596],[110300.0,0.26847952],[110290.0,0.45559121],[110280.0,0.12852381],[110270.0,0.11092468]],[[110320.0,0.1812559],[110330.0,0.8341393],[110340.0,0.11330538],[110350.0,0.78984543],[110360.0,0.45495621]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652648895,[[110320.0,0.0944243],[110310.0,0.03303596],[110300.0,0.0634],[110290.0,0.28828615],[110280.0,0.34523806]],[[110330.0,1.13078848],[110340.0,0.32640262],[110350.0,0.41651841],[110360.0,0.45353596],[110370.0,1.06148003]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652671808,[[110310.0,0.16062379],[110300.0,0.0319],[110290.0,0.3172701],[110280.0,0.29991156],[110270.0,0.14543266]],[[110320.0,1.39599932],[110330.0,0.32608472],[110340.0,0.2032453],[110350.0,1.42219964],[110370.0,0.73444721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652713338,[[110030.0,0.6331325],[110020.0,0.19849759],[110010.0,0.54985562],[110000.0,1.01286326],[109960.0,0.65191281]],[[110040.0,0.50684],[110050.0,0.14285596],[110060.0,0.2725393],[110070.0,0.1094199],[110080.0,0.41224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652749966,[[110020.0,0.36253552],[110010.0,0.27908304],[110000.0,0.31286737],[109990.0,0.78482954],[109980.0,1.17164887]],[[110030.0,0.18426896],[110040.0,0.1691941],[110050.0,0.33602543],[110060.0,0.08487386],[110070.0,1.01113073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652777266,[[110000.0,0.2439],[109990.0,0.0331],[109980.0,0.15914176],[109970.0,0.28610877],[109960.0,0.76638319]],[[110010.0,0.44130479],[110020.0,0.7611744],[110030.0,0.17614273],[110040.0,0.6040307],[110050.0,1.21113881]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652799489,[[109970.0,0.09850052],[109960.0,0.01673102],[109950.0,0.07870318],[109940.0,0.31508461],[109930.0,0.25621762]],[[109980.0,0.96063096],[109990.0,0.50403876],[110000.0,0.31578966],[110010.0,1.07953023],[110020.0,0.65191121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652827814,[[109960.0,0.39252563],[109950.0,0.47426722],[109940.0,0.14061894],[109930.0,0.61237853],[109920.0,0.63396936]],[[109970.0,2.3577923],[109980.0,0.25476467],[109990.0,0.26805122],[110000.0,0.03],[110010.0,0.4544324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652856339,[[109880.0,0.32355176],[109870.0,0.1374955],[109860.0,0.07540178],[109850.0,0.40550754],[109840.0,0.58936183]],[[109890.0,1.19122038],[109900.0,0.59489606],[109910.0,0.0328],[109930.0,0.4551647],[109950.0,0.69941526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652908181,[[109890.0,0.37462692],[109880.0,0.45845151],[109870.0,0.15751241],[109850.0,1.2872133],[109830.0,0.35757849]],[[109900.0,0.8256283],[109910.0,0.89349412],[109920.0,0.00158408],[109930.0,0.52870021],[109940.0,0.14139437]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652923698,[[109920.0,0.41567896],[109910.0,0.35453049],[109900.0,0.12929548],[109890.0,0.9966338],[109880.0,0.73502077]],[[109930.0,0.52330638],[109940.0,1.22762746],[109950.0,0.0332],[109960.0,0.4546446],[110040.0,0.45309762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652965227,[[109910.0,0.45340462],[109900.0,0.54235727],[109890.0,0.1127732],[109880.0,0.4549357],[109870.0,0.80131948]],[[109920.0,0.6218],[109930.0,0.42533982],[109940.0,0.07355217],[109950.0,0.18686277],[109960.0,0.61080085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749652998160,[[110020.0,0.26411393],[110010.0,0.13645976],[110000.0,0.05196314],[109990.0,0.12139709],[109980.0,0.20056555]],[[110030.0,0.53776314],[110040.0,0.84608029],[110050.0,0.61649758],[110060.0,0.4542327],[110070.0,0.4629916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749653033981,[[110050.0,0.00400976],[110030.0,0.035],[110020.0,0.4896162],[110010.0,0.19697103],[109960.0,1.30403264]],[[110060.0,1.12782208],[110070.0,2.20218483],[110080.0,0.00899819],[110090.0,0.59549967],[110100.0,0.40173843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749653069305,[[110140.0,0.5486913],[110130.0,0.34774327],[110120.0,0.10085956],[110110.0,0.5667508],[110100.0,0.87512999]],[[110150.0,0.77125821],[110160.0,0.27043806],[110170.0,0.0704],[110180.0,0.66131248],[110190.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749653088524,[[110110.0,0.45510292],[110100.0,0.45829915],[110090.0,0.08433379],[110080.0,0.57607839],[110070.0,0.14047317]],[[110120.0,0.79920146],[110130.0,0.2859783],[110140.0,0.20377758],[110150.0,0.07340211],[110160.0,0.46277525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749653142264,[[110080.0,1.06492242],[110070.0,0.30340208],[110060.0,0.79416107],[110050.0,1.40783003],[110040.0,0.4542743]],[[110090.0,0.07472874],[110100.0,0.754687],[110110.0,0.1785207],[110120.0,1.70377758],[110130.0,1.0180161]]]
["bitfinex-derivatives","BTCF0:USTF0",1749653175890,[[110120.0,0.08473172],[110110.0,0.09847333],[110100.0,0.31121533],[110090.0,0.1581809],[110080.0,0.34638621]],[[110130.0,1.07239958],[110140.0,0.25957804],[110150.0,0.64913758],[110160.0,0.45540703],[110170.0,0.453774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749653212114,[[110090.0,0.33955201],[110080.0,0.37591808],[110070.0,0.09847333],[110060.0,0.24239103],[110050.0,0.80774611]],[[110100.0,0.84949597],[110110.0,0.44488748],[110120.0,0.41212],[110130.0,1.0232458],[110140.0,0.14139437]]]
["bitfinex-derivatives","BTCF0:USTF0",1749653230828,[[110090.0,0.12798],[110080.0,0.3178809],[110070.0,0.30249236],[110060.0,0.12961973],[110050.0,0.12176331]],[[110100.0,0.8023812],[110110.0,0.42460907],[110120.0,0.81385843],[110130.0,0.52676],[110140.0,0.28280861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749653267660,[[110110.0,0.58511472],[110100.0,0.26235244],[110090.0,1.08204899],[110080.0,0.2437732],[110070.0,1.09463497]],[[110120.0,0.00053596],[110130.0,2.9909624],[110140.0,0.0358],[110150.0,0.24916488],[110160.0,0.95190643]]]
["bitfinex-derivatives","BTCF0:USTF0",1749653307587,[[110160.0,0.58545101],[110150.0,0.25934741],[110140.0,0.75666485],[110130.0,0.7943462],[110120.0,1.00640347]],[[110170.0,0.73708675],[110180.0,0.21681324],[110190.0,0.1302],[110200.0,0.2486779],[110210.0,0.8664222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749653356026,[[110020.0,0.2500562],[110010.0,0.46617211],[110000.0,0.03313596],[109990.0,0.05628065],[109980.0,0.59941978]],[[110030.0,0.79436782],[110040.0,0.24270489],[110050.0,0.5260074],[110080.0,0.9506644],[110090.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749653376559,[[109930.0,0.00013596],[109910.0,0.0705],[109900.0,0.37157105],[109890.0,0.36784389],[109880.0,0.1582683]],[[109940.0,0.91537781],[109950.0,0.99705347],[109960.0,0.03313596],[109970.0,0.9511376],[109980.0,0.52692227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749653405588,[[109890.0,0.48058924],[109880.0,0.30051884],[109870.0,0.31618261],[109860.0,0.14047317],[109850.0,0.99237118]],[[109900.0,0.8471199],[109910.0,0.38535831],[109920.0,0.5187],[109930.0,0.00013596],[109940.0,0.4547372]]]
["bitfinex-derivatives","BTCF0:USTF0",1749653447227,[[109890.0,0.3376449],[109880.0,0.22448489],[109870.0,0.07349517],[109860.0,0.64087468],[109850.0,0.79688825]],[[109900.0,0.45366331],[109910.0,0.8135258],[109930.0,1.57219543],[109940.0,1.00897217],[109950.0,0.41026248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749653475335,[[109880.0,0.46428393],[109870.0,0.31615126],[109860.0,0.33703458],[109850.0,1.09555657],[109840.0,0.01681393]],[[109890.0,0.60009596],[109900.0,0.31640931],[109910.0,0.490585],[109920.0,0.0454823],[109930.0,2.02683607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749653516257,[[109950.0,0.68041398],[109940.0,0.30296586],[109930.0,0.15103876],[109920.0,1.70644136],[109910.0,0.94209401]],[[109960.0,0.002],[109970.0,1.60882876],[109980.0,0.94820476],[109990.0,0.41268],[110000.0,0.24885671]]]
["bitfinex-derivatives","BTCF0:USTF0",1749653526674,[[110050.0,0.09790017],[110040.0,0.27271216],[110030.0,0.09450022],[110020.0,0.31824247],[110010.0,0.31618261]],[[110060.0,1.12896823],[110070.0,0.62997396],[110090.0,0.4573241],[110100.0,0.66068811],[110130.0,0.14719437]]]
["bitfinex-derivatives","BTCF0:USTF0",1749653553491,[[110010.0,0.08788742],[110000.0,0.1817886],[109990.0,0.31602606],[109980.0,0.11767974],[109970.0,0.36164221]],[[110020.0,1.50444561],[110030.0,0.2174335],[110040.0,0.45444646],[110050.0,0.20340941],[110060.0,1.37078854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749653624545,[[110000.0,0.1086181],[109990.0,0.1146851],[109980.0,0.19833888],[109970.0,0.43368763],[109960.0,0.08437974]],[[110010.0,1.11363736],[110020.0,0.73581733],[110040.0,1.34957217],[110050.0,0.73707951],[110110.0,6.15285203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749653639059,[[110000.0,0.0277738],[109990.0,0.06603596],[109980.0,0.0321],[109970.0,0.33518049],[109960.0,0.18288671]],[[110010.0,1.25371518],[110020.0,0.79238381],[110030.0,0.28280861],[110040.0,1.5193025],[110050.0,0.4552709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749653692596,[[109990.0,0.33840409],[109980.0,0.18714115],[109970.0,0.19880516],[109960.0,0.0454614],[109950.0,0.55664917]],[[110000.0,2.57139052],[110010.0,0.77457081],[110020.0,0.17429327],[110030.0,0.65310443],[110040.0,0.69688752]]]
["bitfinex-derivatives","BTCF0:USTF0",1749653735426,[[109990.0,0.26650299],[109980.0,0.19839655],[109970.0,0.22980516],[109960.0,0.5177194],[109950.0,0.10198597]],[[110000.0,2.74451563],[110010.0,0.35533731],[110020.0,0.61139619],[110040.0,0.93863814],[110080.0,1.10724475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749653782863,[[109910.0,0.38455488],[109900.0,0.15318439],[109890.0,0.24972261],[109870.0,0.46417072],[109760.0,3.09990334]],[[109920.0,1.23325946],[109930.0,0.71167954],[109940.0,0.1130785],[109950.0,0.20423071],[109960.0,0.60561095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749653790260,[[109910.0,0.10205584],[109900.0,0.41843926],[109880.0,0.24972521],[109870.0,0.00919002],[109050.0,0.78366335]],[[109920.0,1.29073914],[109930.0,0.59477066],[109940.0,0.1130785],[109950.0,0.80088632],[109960.0,0.66239387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749653857527,[[109900.0,0.15709372],[109890.0,0.04704],[109880.0,0.01700646],[109870.0,0.51769874],[109850.0,0.19646908]],[[109910.0,1.14890309],[109920.0,0.72776927],[109930.0,0.86777526],[109940.0,0.28391462],[109950.0,1.32028041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749653884048,[[109910.0,0.89798402],[109900.0,0.23806822],[109890.0,1.33991869],[109880.0,0.94628644],[109870.0,0.59687933]],[[109920.0,0.0502897],[109930.0,1.99543922],[109940.0,0.52007017],[109950.0,0.7897441],[109960.0,0.22775039]]]
["bitfinex-derivatives","BTCF0:USTF0",1749653895956,[[109940.0,0.09942512],[109930.0,0.3061437],[109920.0,0.32865301],[109910.0,0.0454841],[109900.0,0.04234866]],[[109950.0,1.10353323],[109960.0,1.01362095],[109970.0,0.1512789],[109980.0,0.19954023],[109990.0,0.4545294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749653960991,[[109880.0,0.37699299],[109870.0,0.13663606],[109860.0,0.25587883],[109850.0,0.13958874],[109840.0,0.81267596]],[[109890.0,1.09694479],[109900.0,0.29555532],[109910.0,1.04008021],[109920.0,0.39790465],[109930.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749653977807,[[109910.0,0.29603005],[109900.0,0.26228027],[109890.0,0.20433773],[109880.0,1.00355403],[109870.0,0.91389533]],[[109920.0,0.60940084],[109930.0,2.45873511],[109940.0,0.14183881],[109950.0,1.06631293],[109960.0,0.28391462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749654017950,[[109940.0,0.29608988],[109930.0,0.46805182],[109920.0,1.04875767],[109910.0,0.22775154],[109900.0,1.37488435]],[[109950.0,1.60003596],[109960.0,0.73065763],[109970.0,0.56177436],[109980.0,0.18729621],[109990.0,1.06598643]]]
["bitfinex-derivatives","BTCF0:USTF0",1749654055371,[[109970.0,0.27388545],[109960.0,0.31707683],[109950.0,0.27676247],[109940.0,0.59950088],[109930.0,0.66246611]],[[109980.0,2.55133159],[109990.0,0.50822557],[110000.0,0.27364069],[110010.0,1.06538716],[110020.0,0.73848488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749654112216,[[110030.0,0.14966791],[110020.0,0.3137609],[110010.0,0.10758522],[110000.0,0.0306],[109990.0,0.33630695]],[[110040.0,1.43734952],[110050.0,0.71229308],[110060.0,0.19829696],[110070.0,1.37215723],[110080.0,0.73744118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749654131536,[[110030.0,0.55857395],[110020.0,0.3108121],[110010.0,0.15844521],[110000.0,0.76551442],[109990.0,1.14888815]],[[110040.0,0.84359849],[110050.0,0.29296094],[110060.0,0.37397547],[110070.0,1.13781832],[110080.0,0.19866292]]]
["bitfinex-derivatives","BTCF0:USTF0",1749654173460,[[110020.0,0.32505568],[110010.0,0.40249978],[109990.0,0.4584877],[109980.0,1.13747808],[109960.0,1.20278217]],[[110030.0,0.84940187],[110040.0,0.83745212],[110050.0,0.21307716],[110060.0,0.24372286],[110070.0,1.9542047]]]
["bitfinex-derivatives","BTCF0:USTF0",1749654207583,[[110030.0,0.34098942],[110020.0,0.43332346],[110010.0,0.11206807],[110000.0,0.96736624],[109990.0,0.11360131]],[[110040.0,0.74686168],[110050.0,0.29227785],[110060.0,0.34919034],[110070.0,2.09964219],[110080.0,0.65245426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749654227206,[[110050.0,0.71329201],[110040.0,0.91473767],[110030.0,0.66823483],[110020.0,0.55638456],[110010.0,0.56901311]],[[110060.0,0.07463594],[110080.0,0.47028344],[110090.0,2.24800708],[110100.0,0.13006338],[110120.0,0.3137913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749654268935,[[110090.0,0.46493304],[110080.0,0.4936712],[110070.0,0.60282531],[110060.0,0.13012963],[110050.0,1.53365855]],[[110100.0,0.79784887],[110110.0,0.64907526],[110120.0,1.5315],[110130.0,0.52655677],[110140.0,0.59874129]]]
["bitfinex-derivatives","BTCF0:USTF0",1749654318974,[[110070.0,0.1473647],[110060.0,0.3179492],[110050.0,0.1115028],[110040.0,0.28647509],[110030.0,0.14153908]],[[110080.0,1.36177897],[110090.0,0.5938497],[110100.0,0.18593404],[110110.0,0.61234367],[110120.0,2.64901853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749654376611,[[110050.0,0.26531697],[110040.0,0.54308173],[110030.0,0.11573895],[110020.0,0.53929045],[110010.0,1.16936727]],[[110060.0,1.13561418],[110070.0,0.2127829],[110080.0,0.31132723],[110090.0,0.58341316],[110100.0,0.52667536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749654400633,[[110040.0,0.07491432],[110030.0,0.00013596],[110020.0,0.1817534],[110010.0,0.25040991],[110000.0,0.04248533]],[[110050.0,0.88146581],[110060.0,0.38211448],[110070.0,0.4541813],[110080.0,0.28328138],[110090.0,0.48361267]]]
["bitfinex-derivatives","BTCF0:USTF0",1749654459286,[[110070.0,0.19804901],[110060.0,0.1362583],[110050.0,1.807552],[110040.0,0.73775373],[110030.0,0.56782295]],[[110080.0,0.04227407],[110090.0,0.23800563],[110100.0,0.35760371],[110110.0,0.52501087],[110120.0,1.68631449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749654482100,[[110050.0,0.00726],[110040.0,0.45252713],[110030.0,0.08500987],[110020.0,0.39599631],[110010.0,0.64168312]],[[110060.0,0.1816887],[110070.0,0.1362618],[110080.0,0.4541411],[110090.0,0.8345525],[110100.0,1.05107694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749654510918,[[109890.0,0.53004662],[109880.0,0.1593893],[109870.0,0.57633536],[109860.0,0.47195889],[109850.0,0.2406018]],[[109900.0,0.30470877],[109910.0,0.5613712],[109920.0,0.4126],[109930.0,0.15208751],[109940.0,0.08116201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749654545338,[[109980.0,0.00589151],[109970.0,0.18196126],[109960.0,0.1429347],[109950.0,0.31324845],[109940.0,0.01701236]],[[109990.0,1.25709117],[110000.0,0.20145959],[110010.0,0.55676611],[110020.0,1.09031364],[110030.0,0.4567644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749654558152,[[109980.0,0.26460833],[109970.0,0.23023607],[109960.0,0.23628095],[109950.0,0.12738672],[109940.0,0.55556707]],[[109990.0,1.08995709],[110000.0,0.38597875],[110010.0,0.54324677],[110020.0,1.08952264],[110030.0,0.6508151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749654611678,[[109830.0,0.32464799],[109820.0,0.1820795],[109810.0,0.25371026],[109800.0,0.4552754],[109790.0,0.04943506]],[[109840.0,1.30488373],[109850.0,0.2456446],[109860.0,0.27907417],[109870.0,0.59474015],[109880.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749654641804,[[109910.0,0.26170569],[109900.0,0.2080553],[109880.0,0.53006939],[109870.0,0.55641809],[109860.0,0.27532785]],[[109920.0,0.36591279],[109930.0,0.41437722],[109940.0,0.4687251],[109950.0,0.0995331],[109960.0,0.56645428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749654676629,[[109840.0,0.0864486],[109830.0,0.00013659],[109820.0,0.033],[109810.0,0.2130981],[109800.0,0.13937155]],[[109850.0,1.43235401],[109860.0,0.32565631],[109870.0,0.55148764],[109880.0,1.1455334],[109890.0,0.73214498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749654701939,[[109840.0,0.32769973],[109830.0,0.22855349],[109820.0,0.28553775],[109810.0,0.59680798],[109800.0,1.42100734]],[[109850.0,0.76297352],[109860.0,0.64629971],[109870.0,0.13044961],[109880.0,0.98037053],[109890.0,1.09181334]]]
["bitfinex-derivatives","BTCF0:USTF0",1749654734767,[[109820.0,0.32128534],[109810.0,0.2138937],[109800.0,0.28607413],[109790.0,0.1582906],[109780.0,0.59658454]],[[109830.0,0.62734889],[109840.0,0.89958522],[109850.0,0.21225226],[109860.0,1.06467355],[109870.0,0.73577038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749654778299,[[109840.0,0.49376494],[109830.0,0.36617445],[109820.0,1.06942168],[109810.0,0.68613804],[109800.0,0.81484031]],[[109850.0,0.18915822],[109860.0,1.99692111],[109870.0,0.50753431],[109880.0,0.57136029],[109890.0,0.24995927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749654805515,[[109850.0,0.35110996],[109840.0,0.52672152],[109830.0,0.65160112],[109820.0,1.23799939],[109810.0,0.65367304]],[[109860.0,2.09941643],[109870.0,0.74697497],[109880.0,0.21654902],[109890.0,0.18609802],[109900.0,0.60988535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749654855267,[[109800.0,0.08031065],[109780.0,0.0626],[109770.0,0.3713141],[109760.0,0.05905257],[109750.0,0.42092648]],[[109810.0,1.22397801],[109820.0,0.9426157],[109830.0,0.19738194],[109840.0,1.45042852],[109850.0,0.7681577]]]
["bitfinex-derivatives","BTCF0:USTF0",1749654897095,[[109740.0,0.54488504],[109730.0,0.25507883],[109720.0,0.27273383],[109710.0,0.57859851],[109700.0,0.23446545]],[[109750.0,0.56988],[109760.0,0.56045062],[109770.0,0.66955561],[109780.0,0.68657637],[109790.0,0.14063978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749654926626,[[109810.0,0.52428661],[109800.0,0.51322882],[109790.0,0.51635421],[109780.0,1.12775072],[109770.0,0.75447575]],[[109820.0,0.24991939],[109830.0,1.159818],[109840.0,0.24133912],[109850.0,0.19095613],[109860.0,0.53938828]]]
["bitfinex-derivatives","BTCF0:USTF0",1749654952939,[[109800.0,0.27971835],[109790.0,0.47548205],[109780.0,0.04235882],[109770.0,0.60817477],[109760.0,0.76813771]],[[109810.0,0.41962915],[109820.0,0.24942936],[109830.0,0.57230368],[109840.0,0.90833668],[109850.0,0.37044274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749655013999,[[109770.0,0.34936688],[109760.0,0.43296705],[109740.0,0.09927965],[109730.0,0.54060108],[109720.0,0.97190494]],[[109780.0,0.93932884],[109790.0,0.91224324],[109800.0,0.2717816],[109810.0,0.65213205],[109820.0,0.98534587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749655021909,[[109770.0,0.64494729],[109760.0,0.78333184],[109750.0,0.41535507],[109740.0,0.56890395],[109730.0,1.29571835]],[[109780.0,1.57319265],[109790.0,0.74778959],[109800.0,0.18941411],[109810.0,0.8734498],[109820.0,0.65612102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749655054831,[[109790.0,0.28662669],[109780.0,0.1366103],[109760.0,0.5114093],[109750.0,0.15422362],[109100.0,0.92080726]],[[109800.0,1.61700253],[109810.0,0.35176023],[109820.0,0.19684535],[109830.0,1.25125181],[109840.0,1.43347416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749655122877,[[109760.0,0.08177114],[109740.0,0.3790809],[109730.0,0.01670984],[109720.0,0.34436235],[109710.0,0.0955979]],[[109770.0,1.50886956],[109780.0,0.21379299],[109790.0,0.69460764],[109800.0,1.09529595],[109810.0,0.44993223]]]
["bitfinex-derivatives","BTCF0:USTF0",1749655155796,[[109760.0,0.38433383],[109750.0,0.136646],[109740.0,0.25910515],[109730.0,0.1872874],[109720.0,0.7851695]],[[109770.0,1.12091438],[109780.0,0.93323321],[109790.0,0.0962],[109800.0,1.01173365],[109810.0,0.36556994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749655196120,[[109740.0,0.36576551],[109730.0,0.27041442],[109720.0,0.31969535],[109710.0,1.13026785],[109700.0,0.66040181]],[[109750.0,0.70459882],[109760.0,0.41430699],[109770.0,0.53423863],[109780.0,0.56777879],[109790.0,0.4553291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749655218737,[[109770.0,0.60620302],[109760.0,0.32408532],[109750.0,0.7042052],[109740.0,0.59725101],[109730.0,1.15398424]],[[109780.0,0.00013659],[109790.0,0.78464678],[109800.0,0.61258878],[109810.0,0.62123143],[109820.0,0.59571254]]]
["bitfinex-derivatives","BTCF0:USTF0",1749655276496,[[109800.0,0.56941682],[109790.0,0.31215165],[109780.0,0.34157572],[109770.0,1.54342261],[109760.0,0.19842454]],[[109810.0,0.07178365],[109830.0,0.82850078],[109840.0,0.34534816],[109850.0,0.5711744],[109870.0,0.65346275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749655296215,[[109830.0,0.5698647],[109820.0,0.19893089],[109810.0,0.09952905],[109800.0,0.77331895],[109790.0,1.69965437]],[[109840.0,0.18930334],[109850.0,1.46623165],[109860.0,0.20645264],[109870.0,0.1578883],[109880.0,0.65175074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749655352135,[[109840.0,0.41211498],[109830.0,0.26973754],[109820.0,0.65893697],[109810.0,0.56861835],[109800.0,0.8132201]],[[109850.0,0.11690369],[109860.0,0.87987988],[109870.0,0.73739608],[109880.0,0.48917246],[109890.0,0.71537687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749655388980,[[109840.0,0.71988451],[109830.0,0.32624925],[109820.0,0.60119517],[109810.0,1.26545564],[109800.0,0.48291538]],[[109850.0,0.07463871],[109860.0,0.67319205],[109870.0,0.65069378],[109880.0,0.17625635],[109890.0,0.59901467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749655390477,[[109840.0,0.71988506],[109830.0,0.32624925],[109820.0,0.60119517],[109810.0,1.26545564],[109800.0,0.19945176]],[[109850.0,0.11698495],[109860.0,0.89733552],[109870.0,0.57218528],[109880.0,0.14048287],[109890.0,0.4585356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749655459031,[[109840.0,0.75512212],[109830.0,0.26742138],[109820.0,0.27759933],[109810.0,1.3988711],[109800.0,1.15740778]],[[109850.0,0.56048088],[109860.0,0.4077076],[109870.0,0.26348077],[109880.0,0.67601684],[109890.0,0.18729896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749655481351,[[109840.0,0.8078797],[109830.0,0.6568438],[109820.0,0.38859933],[109810.0,1.09749373],[109800.0,1.10303284]],[[109850.0,0.17388242],[109860.0,0.70785231],[109870.0,0.41855989],[109880.0,0.63123615],[109890.0,0.01873694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749655516879,[[109800.0,0.45086594],[109790.0,0.10506836],[109780.0,0.38732617],[109770.0,0.4553946],[109760.0,0.84331112]],[[109810.0,0.97743826],[109820.0,0.38676382],[109830.0,0.59098246],[109840.0,0.34102972],[109850.0,0.73722939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749655550395,[[109760.0,0.1724047],[109750.0,0.35016699],[109740.0,0.01667936],[109730.0,0.3252414],[109720.0,0.63098682]],[[109770.0,1.4207011],[109780.0,0.38917775],[109790.0,0.14093879],[109800.0,1.18804528],[109810.0,0.4965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749655579819,[[109740.0,0.15793184],[109730.0,0.51988967],[109720.0,0.0665204],[109710.0,0.05898085],[109700.0,0.19233418]],[[109750.0,2.61804333],[109760.0,0.75269155],[109770.0,0.29063083],[109780.0,0.73830302],[109790.0,0.52733619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749655632661,[[109790.0,0.55097832],[109780.0,0.26615678],[109770.0,0.14212121],[109760.0,0.87963098],[109750.0,1.54067881]],[[109800.0,0.5635347],[109810.0,0.28525138],[109820.0,0.93354796],[109830.0,0.15885824],[109840.0,0.3412017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749655671584,[[109830.0,0.57438918],[109820.0,0.31327495],[109810.0,0.54029396],[109800.0,1.44979342],[109780.0,1.05386541]],[[109840.0,1.5092947],[109850.0,0.88543172],[109860.0,0.7302817],[109870.0,0.13050503],[109880.0,0.31269878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749655684811,[[109830.0,0.3528738],[109820.0,0.27074697],[109810.0,0.34821541],[109800.0,1.01818655],[109790.0,0.25328281]],[[109840.0,2.36766263],[109850.0,0.6329034],[109860.0,0.55491506],[109870.0,0.25437913],[109880.0,1.15083994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749655706319,[[109850.0,0.68809311],[109840.0,0.48758641],[109830.0,0.60679536],[109820.0,0.80703078],[109810.0,0.65418654]],[[109860.0,0.07520294],[109870.0,0.66571659],[109880.0,0.24915098],[109890.0,0.83388697],[109900.0,0.11414004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749655756155,[[109880.0,0.35920875],[109870.0,0.21363619],[109860.0,0.31508693],[109850.0,0.54032987],[109840.0,0.77872573]],[[109890.0,1.13993717],[109900.0,0.77875816],[109910.0,0.75674508],[109920.0,0.65417554],[109930.0,0.28335012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749655786580,[[109850.0,0.32896085],[109840.0,0.25705406],[109830.0,0.17353657],[109820.0,0.4551965],[109810.0,0.64119805]],[[109860.0,0.42480686],[109870.0,0.90141883],[109880.0,0.15878942],[109890.0,0.22014703],[109900.0,1.06623028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749655816996,[[109850.0,0.61106417],[109840.0,0.52350195],[109830.0,0.13434417],[109820.0,0.4688475],[109810.0,1.35449315]],[[109860.0,0.06075996],[109870.0,0.0851047],[109880.0,0.34590124],[109890.0,1.02925811],[109900.0,0.0454882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749655859336,[[109940.0,0.16442947],[109930.0,0.14525768],[109920.0,0.1466369],[109910.0,0.01066227],[109900.0,0.31197435]],[[109950.0,1.4649267],[109960.0,1.60358175],[109970.0,0.4965],[109980.0,0.01107071],[109990.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749655908171,[[109860.0,0.38601408],[109850.0,0.17263229],[109840.0,0.34593918],[109830.0,0.17871461],[109820.0,0.6062797]],[[109870.0,1.13534062],[109880.0,0.29713435],[109890.0,0.31967129],[109900.0,1.35228167],[109910.0,0.951342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749655941197,[[109870.0,0.64197803],[109860.0,0.40265014],[109850.0,0.11372883],[109840.0,0.79641914],[109830.0,1.03996]],[[109880.0,0.70895129],[109890.0,0.49815469],[109900.0,0.39535497],[109910.0,0.18696839],[109920.0,0.81039233]]]
["bitfinex-derivatives","BTCF0:USTF0",1749655967811,[[109860.0,0.15594276],[109850.0,0.38128459],[109840.0,0.0455115],[109830.0,0.29870935],[109820.0,0.08519418]],[[109870.0,1.41736088],[109880.0,0.93593492],[109890.0,0.69457619],[109900.0,0.53794995],[109910.0,0.73819522]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656013349,[[109870.0,0.61427406],[109860.0,0.36581807],[109850.0,0.00013659],[109840.0,1.07997994],[109830.0,0.66521]],[[109880.0,0.00153659],[109890.0,0.983863],[109900.0,0.87563471],[109910.0,0.0454854],[109920.0,0.11318639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656041861,[[109870.0,0.44293739],[109860.0,0.52329453],[109850.0,0.12737883],[109840.0,1.31321057],[109830.0,0.455169]],[[109880.0,0.18741779],[109890.0,1.0577157],[109900.0,0.23046099],[109910.0,0.52614639],[109920.0,0.79561859]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656098618,[[109850.0,0.33187417],[109840.0,0.4146668],[109820.0,0.09917246],[109810.0,0.54983353],[109800.0,0.78159666]],[[109860.0,1.08863736],[109870.0,0.39011681],[109880.0,0.80176717],[109890.0,0.1980536],[109900.0,1.27504532]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656114424,[[109850.0,0.37129488],[109840.0,0.51398102],[109830.0,0.08500497],[109820.0,0.56853916],[109810.0,0.14215046]],[[109860.0,1.08351284],[109870.0,0.28111241],[109880.0,0.37351905],[109890.0,0.5326367],[109900.0,1.1901652]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656163364,[[109870.0,0.40015323],[109860.0,0.29509759],[109850.0,0.29173716],[109840.0,0.5778525],[109830.0,0.14167495]],[[109880.0,1.07815109],[109890.0,0.32618291],[109900.0,0.69835846],[109910.0,0.4965],[109920.0,0.8521925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656191780,[[109900.0,0.56826525],[109890.0,0.31354643],[109880.0,0.17713993],[109870.0,1.21322391],[109860.0,1.15335533]],[[109910.0,0.00153659],[109920.0,0.65008],[109930.0,0.2997283],[109940.0,0.51992717],[109950.0,1.29445166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656230221,[[109880.0,0.09855242],[109870.0,0.3209898],[109860.0,0.09114619],[109850.0,0.29245752],[109840.0,0.15113462]],[[109890.0,1.25611653],[109900.0,0.71257733],[109910.0,0.12231544],[109920.0,0.59628916],[109930.0,0.1980536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656260047,[[109880.0,0.08047269],[109870.0,0.3037918],[109860.0,0.130733],[109850.0,0.24694982],[109840.0,0.64244411]],[[109890.0,1.16578993],[109900.0,0.38424479],[109910.0,0.52604972],[109920.0,0.59629126],[109930.0,0.6945536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656283661,[[109880.0,0.75911984],[109870.0,0.29984286],[109860.0,0.63958996],[109850.0,0.80112678],[109840.0,0.77155938]],[[109890.0,1.5072947],[109900.0,0.9538281],[109910.0,0.17596918],[109920.0,0.33305838],[109930.0,1.82887143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656330411,[[109930.0,0.60304373],[109920.0,0.38684196],[109910.0,0.12248964],[109900.0,1.29963918],[109890.0,0.79559043]],[[109940.0,0.35258598],[109950.0,0.86156498],[109960.0,0.53531688],[109970.0,0.64154336],[109980.0,0.6945536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656373039,[[109930.0,0.02091],[109920.0,0.00013659],[109900.0,0.42050811],[109890.0,0.13058847],[109880.0,0.11346116]],[[109940.0,1.36187504],[109950.0,0.41109158],[109960.0,0.90471991],[109970.0,0.82309627],[109980.0,0.9510598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656406160,[[109850.0,0.08849044],[109840.0,0.0331],[109830.0,0.0316],[109820.0,0.3186339],[109810.0,0.0991409]],[[109860.0,1.68315213],[109870.0,0.32340648],[109880.0,0.85195761],[109890.0,0.4588215],[109900.0,1.24379193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656429263,[[109840.0,0.29658945],[109830.0,0.1982509],[109820.0,0.30607877],[109810.0,0.15089037],[109800.0,0.56857969]],[[109850.0,1.28883306],[109860.0,0.73913366],[109870.0,0.15050726],[109880.0,0.65294134],[109890.0,0.28277777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656486028,[[109890.0,0.3161581],[109880.0,0.54912348],[109870.0,0.12423218],[109860.0,0.56833429],[109850.0,1.21735306]],[[109900.0,1.00887522],[109910.0,0.43388183],[109920.0,0.32162146],[109940.0,1.00908968],[110030.0,0.56795555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656506543,[[109850.0,0.2468371],[109840.0,0.1365335],[109830.0,0.30797779],[109820.0,0.13049572],[109810.0,0.71016025]],[[109860.0,0.1820205],[109870.0,1.05099147],[109880.0,0.43510659],[109890.0,1.06586074],[109900.0,0.07828816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656527162,[[109840.0,0.00213659],[109820.0,0.0642],[109810.0,0.2578257],[109800.0,0.1047154],[109790.0,0.24495191]],[[109850.0,0.89710574],[109860.0,0.98934319],[109870.0,0.65309213],[109880.0,0.97869548],[109890.0,1.23652741]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656584412,[[109790.0,0.34400864],[109780.0,0.41486531],[109770.0,0.1087831],[109760.0,0.74725056],[109750.0,0.56897951]],[[109800.0,0.69454109],[109810.0,1.09053697],[109820.0,0.11325342],[109830.0,0.18708458],[109840.0,0.3976112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656626550,[[109790.0,0.32349584],[109780.0,0.5660975],[109770.0,0.18662653],[109760.0,0.82860797],[109750.0,0.68134197]],[[109800.0,2.48775886],[109810.0,0.66915145],[109820.0,0.46023878],[109830.0,0.19819349],[109840.0,0.52806447]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656665780,[[109790.0,0.37179137],[109780.0,0.3149322],[109770.0,0.34841253],[109760.0,0.57794206],[109750.0,0.48084]],[[109800.0,2.74735362],[109810.0,0.71788184],[109820.0,0.14156678],[109830.0,0.4551898],[109840.0,0.3976112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656695795,[[109800.0,0.3530201],[109790.0,0.30301203],[109780.0,0.37937594],[109770.0,0.113612],[109760.0,1.13402651]],[[109810.0,1.26493145],[109820.0,0.32848661],[109830.0,0.41324],[109840.0,0.79613189],[109850.0,0.65330089]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656730714,[[109880.0,0.29887924],[109870.0,0.31853652],[109860.0,0.35100269],[109850.0,0.9320483],[109840.0,0.46378312]],[[109890.0,1.13388996],[109900.0,0.17838621],[109910.0,0.0454842],[109920.0,0.69765592],[109930.0,0.9512819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656747035,[[109880.0,0.29050126],[109870.0,0.1819941],[109860.0,0.42127882],[109850.0,0.54010517],[109840.0,0.91877354]],[[109890.0,1.13058466],[109900.0,0.30875092],[109910.0,0.11315948],[109920.0,1.20872676],[109930.0,0.9512819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656802178,[[109910.0,0.47237027],[109900.0,0.23862571],[109890.0,0.08515346],[109880.0,0.5879909],[109870.0,0.75706479]],[[109920.0,1.21807241],[109930.0,0.46063922],[109940.0,0.15863178],[109950.0,0.11667051],[109960.0,0.34086706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656832598,[[109970.0,0.31182668],[109960.0,0.19101874],[109950.0,0.39101997],[109940.0,1.02931003],[109930.0,1.19535443]],[[109980.0,0.44963851],[109990.0,0.8113726],[110000.0,0.61213771],[110010.0,0.08486961],[110020.0,0.56836628]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656838399,[[109980.0,0.33985066],[109970.0,0.41691173],[109960.0,0.56333108],[109950.0,0.5565602],[109940.0,1.28645296]],[[109990.0,0.70423003],[110000.0,0.2884386],[110010.0,0.34022083],[110020.0,0.41264],[110030.0,0.08566961]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656885440,[[110000.0,0.11314235],[109990.0,0.00013659],[109980.0,0.272716],[109970.0,0.1409584],[109960.0,0.26548864]],[[110010.0,1.62374165],[110020.0,0.42824259],[110030.0,0.1980291],[110040.0,1.24341793],[110050.0,0.57505206]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656909473,[[109970.0,0.64819364],[109960.0,0.49898213],[109950.0,0.11335583],[109940.0,1.07509732],[109930.0,0.8032981]],[[109980.0,0.5971747],[109990.0,0.23864638],[110000.0,0.42915818],[110010.0,0.66551962],[110020.0,0.2142411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656955108,[[109920.0,0.01522983],[109910.0,0.35046629],[109900.0,0.076188],[109880.0,0.76289064],[97888.0,0.02]],[[109930.0,1.09305312],[109940.0,0.70927656],[109950.0,0.81529958],[109960.0,0.67422066],[109970.0,0.4546294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749656976608,[[109920.0,0.31662119],[109910.0,0.31928717],[109900.0,0.10081691],[109890.0,0.70985064],[109880.0,0.79340038]],[[109930.0,0.7761979],[109940.0,0.48456372],[109950.0,0.49752292],[109960.0,0.1867686],[109970.0,0.59581646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749657050272,[[109890.0,0.32631094],[109880.0,0.32998089],[109870.0,0.28943414],[109860.0,0.58431614],[109850.0,1.90135561]],[[109900.0,0.31758995],[109910.0,0.98395682],[109920.0,0.17043547],[109930.0,0.11308854],[109940.0,1.00893277]]]
["bitfinex-derivatives","BTCF0:USTF0",1749657085800,[[109890.0,0.56686672],[109880.0,0.25532075],[109870.0,0.07045462],[109860.0,0.56324026],[109850.0,0.11342709]],[[109900.0,0.19273598],[109910.0,0.31854439],[109920.0,0.51942001],[109930.0,0.46955942],[109940.0,0.78037776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749657135426,[[109890.0,1.21711166],[109880.0,0.58499675],[109870.0,0.2630914],[109860.0,1.17995553],[109850.0,0.4550881]],[[109900.0,1.32953216],[109910.0,0.03013659],[109920.0,0.8412803],[109930.0,0.38619156],[109940.0,0.08500909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749657171556,[[109890.0,0.31881304],[109880.0,0.45649955],[109870.0,0.20487325],[109860.0,0.57780774],[109850.0,0.72260032]],[[109900.0,2.45289229],[109910.0,0.28389298],[109920.0,0.31253331],[109930.0,0.60580325],[109940.0,0.4547174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749657185673,[[109870.0,0.26854535],[109860.0,0.2770157],[109850.0,0.25808387],[109840.0,0.15138914],[109830.0,0.77976029]],[[109880.0,1.17263858],[109890.0,0.31212626],[109900.0,1.82784314],[109910.0,0.55469842],[109920.0,0.39754241]]]
["bitfinex-derivatives","BTCF0:USTF0",1749657234687,[[109830.0,0.32667783],[109820.0,0.55777326],[109810.0,0.11704929],[109800.0,0.67051462],[109790.0,1.02708791]],[[109840.0,0.9496167],[109850.0,0.41443195],[109860.0,0.08476006],[109870.0,0.98162455],[109880.0,1.65011457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749657278328,[[109860.0,0.48824214],[109850.0,0.31410578],[109840.0,0.32165564],[109830.0,0.47114135],[109820.0,1.05417192]],[[109870.0,2.17782789],[109880.0,0.66546665],[109890.0,0.31253331],[109900.0,0.21428473],[109910.0,0.65321286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749657341677,[[109830.0,0.09641055],[109820.0,0.2276053],[109810.0,0.13375138],[109800.0,0.49689215],[109780.0,1.02360391]],[[109840.0,2.44049685],[109850.0,0.41280995],[109860.0,0.42203625],[109870.0,0.59671293],[109880.0,0.85252841]]]
["bitfinex-derivatives","BTCF0:USTF0",1749657355980,[[109810.0,0.28623942],[109800.0,0.1821152],[109790.0,0.19211872],[109780.0,0.101376],[109770.0,0.56905007]],[[109820.0,1.0880734],[109830.0,0.26710497],[109840.0,2.14516885],[109850.0,0.14181842],[109860.0,0.62039081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749657403627,[[109790.0,0.04585732],[109780.0,0.2732303],[109770.0,0.1242817],[109760.0,0.16297324],[109750.0,0.39800355]],[[109800.0,1.37664236],[109810.0,0.36648408],[109820.0,1.4983086],[109830.0,1.15179886],[109840.0,1.09636231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749657436348,[[109740.0,0.04261981],[109730.0,0.14200272],[109720.0,0.34137871],[109710.0,0.0532547],[109700.0,0.19340822]],[[109750.0,0.2322044],[109760.0,0.1366486],[109770.0,2.49598971],[109780.0,0.44525659],[109790.0,0.63818183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749657482685,[[109750.0,0.36768195],[109740.0,0.31332423],[109730.0,0.32173631],[109720.0,1.02085641],[109710.0,0.72928216]],[[109760.0,0.94901565],[109770.0,1.71465264],[109780.0,0.14678483],[109790.0,1.50702343],[109800.0,0.39754241]]]
["bitfinex-derivatives","BTCF0:USTF0",1749657504409,[[109750.0,0.31561417],[109740.0,0.1794195],[109730.0,0.25545189],[109720.0,0.15912801],[109710.0,1.07387119]],[[109760.0,2.44714877],[109770.0,0.40881356],[109780.0,0.14168183],[109790.0,1.56369896],[109800.0,0.93787501]]]
["bitfinex-derivatives","BTCF0:USTF0",1749657545149,[[109750.0,0.33969781],[109740.0,0.54766149],[109730.0,0.24786487],[109720.0,0.59766092],[109710.0,0.78052129]],[[109760.0,2.1284537],[109770.0,0.6592709],[109780.0,0.55508183],[109790.0,1.15021606],[109800.0,0.2048024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749657611083,[[109820.0,0.26325652],[109810.0,0.182096],[109800.0,0.04263405],[109790.0,0.1942982],[109780.0,0.455369]],[[109830.0,0.30529654],[109840.0,1.1919624],[109850.0,0.25601364],[109860.0,0.65419412],[109870.0,0.4550176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749657631203,[[109820.0,0.28418652],[109810.0,0.202354],[109800.0,0.13693405],[109790.0,0.61295996],[98366.0,0.0005]],[[109830.0,0.86746829],[109840.0,0.74138624],[109850.0,0.1422298],[109860.0,0.455079],[109870.0,0.65415062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749657696951,[[109830.0,0.37714311],[109820.0,0.31480175],[109810.0,0.57676351],[109800.0,0.13435951],[109790.0,0.78247026]],[[109840.0,2.14528967],[109850.0,0.49918465],[109860.0,1.06846263],[109870.0,0.34000539],[109880.0,0.73832823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749657714470,[[109830.0,0.27599856],[109820.0,0.32055029],[109810.0,0.18839327],[109800.0,0.56868631],[109790.0,1.0175849]],[[109840.0,2.43170569],[109850.0,0.22153835],[109860.0,0.15884083],[109870.0,1.05148891],[109880.0,0.19833648]]]
["bitfinex-derivatives","BTCF0:USTF0",1749657755605,[[109880.0,0.26557299],[109870.0,0.50013949],[109860.0,0.4550537],[109850.0,0.63690526],[109840.0,0.14160365]],[[109890.0,0.64148604],[109900.0,0.49362142],[109910.0,0.57273993],[109920.0,0.4898],[109930.0,0.14166891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749657797041,[[109820.0,0.53726739],[109810.0,0.33495717],[109800.0,0.54018947],[109790.0,0.27012791],[109780.0,1.18281288]],[[109830.0,0.44849659],[109840.0,0.54697937],[109850.0,0.11357553],[109860.0,0.90310978],[109870.0,0.65309564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749657816836,[[109820.0,0.61696453],[109810.0,0.37121131],[109800.0,0.31766922],[109790.0,1.0603326],[109780.0,0.84093958]],[[109830.0,0.07275572],[109840.0,0.88915957],[109850.0,0.31421313],[109860.0,0.7542265],[109870.0,0.53296685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749657878300,[[109760.0,0.50596613],[109750.0,0.24283679],[109730.0,0.47201499],[109720.0,0.2562711],[109710.0,0.10731128]],[[109770.0,2.00547751],[109780.0,0.48069048],[109790.0,0.14186731],[109800.0,0.44309298],[109810.0,1.64592873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749657909038,[[109790.0,0.53274089],[109780.0,0.18228159],[109770.0,0.07293683],[109760.0,0.86641846],[109750.0,1.31027634]],[[109800.0,0.03453659],[109810.0,0.97953685],[109820.0,0.08497082],[109830.0,0.84898695],[109840.0,0.33952155]]]
["bitfinex-derivatives","BTCF0:USTF0",1749657946262,[[109760.0,0.36485427],[109750.0,0.41835002],[109740.0,0.01366],[109730.0,0.5144511],[109720.0,0.14874872]],[[109770.0,0.8030938],[109780.0,0.71107158],[109790.0,0.38129974],[109800.0,0.59663785],[109820.0,0.69234261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749657976582,[[109720.0,0.57419657],[109710.0,0.1677985],[109700.0,0.06887349],[109690.0,0.55822266],[109680.0,0.31408478]],[[109730.0,0.10125804],[109740.0,1.61826773],[109750.0,0.3751715],[109760.0,0.65800416],[109770.0,0.07193422]]]
["bitfinex-derivatives","BTCF0:USTF0",1749657996209,[[109700.0,0.10202115],[109690.0,0.3190138],[109680.0,0.2965178],[109670.0,0.57398557],[109660.0,0.10014523]],[[109710.0,1.25999913],[109720.0,0.3266184],[109730.0,0.17006328],[109740.0,0.65340211],[109750.0,0.6961123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749658032834,[[109580.0,0.32909768],[109570.0,0.23156437],[109550.0,0.47961485],[109540.0,0.60400816],[109520.0,0.57503028]],[[109590.0,0.86542451],[109600.0,0.43626482],[109610.0,0.44448],[109620.0,0.0305],[109630.0,0.5970309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749658060645,[[109550.0,0.71548033],[109540.0,0.2132445],[109530.0,0.13455659],[109520.0,0.9311634],[109510.0,0.5038947]],[[109560.0,0.09983243],[109570.0,0.8028739],[109580.0,0.38720851],[109590.0,0.42505233],[109600.0,0.26998083]]]
["bitfinex-derivatives","BTCF0:USTF0",1749658100184,[[109580.0,0.228257],[109570.0,0.19881026],[109560.0,0.0942],[109550.0,0.48589352],[109530.0,1.0697568]],[[109590.0,0.86188819],[109600.0,0.25473611],[109610.0,0.47448052],[109620.0,0.68088495],[109630.0,0.28200648]]]
["bitfinex-derivatives","BTCF0:USTF0",1749658155939,[[109560.0,0.54392827],[109550.0,0.04914131],[109540.0,0.12746],[109530.0,0.58529523],[109520.0,0.54828779]],[[109570.0,0.03831251],[109580.0,0.16272749],[109590.0,0.11599825],[109600.0,0.18549258],[109610.0,0.75597869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749658184360,[[109590.0,0.45164926],[109580.0,0.23008594],[109570.0,0.18533582],[109560.0,0.88884424],[109550.0,1.42523872]],[[109600.0,0.28721456],[109610.0,0.59837777],[109620.0,0.71562383],[109630.0,0.38736815],[109640.0,0.24367855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749658217988,[[109560.0,0.3052581],[109550.0,0.30951326],[109540.0,0.06206507],[109530.0,0.05684589],[109520.0,0.9835204]],[[109570.0,0.1825012],[109580.0,1.01449836],[109590.0,0.16360524],[109600.0,1.25010572],[109610.0,0.29885573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749658263611,[[109450.0,0.0322],[109440.0,0.02274112],[109430.0,0.1223672],[109400.0,0.4716483],[109390.0,0.43596303]],[[109460.0,0.1826845],[109470.0,0.182679],[109480.0,0.93664932],[109490.0,0.8710553],[109500.0,0.27803654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749658274223,[[109450.0,0.46876379],[109440.0,0.20769399],[109430.0,0.07523859],[109420.0,0.64779105],[109410.0,1.05805072]],[[109460.0,0.87437762],[109470.0,0.30063279],[109480.0,0.06789036],[109490.0,0.31901775],[109500.0,1.57898998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749658333068,[[109450.0,0.50597643],[109440.0,0.30360899],[109430.0,0.45824],[109420.0,1.07938421],[109410.0,0.19832362]],[[109460.0,0.1135118],[109470.0,0.09890517],[109480.0,0.92673051],[109490.0,1.62367659],[109500.0,0.39687415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749658360578,[[109520.0,0.02513186],[109510.0,0.02112659],[109500.0,0.48268556],[109490.0,0.10766415],[109480.0,0.06210958]],[[109530.0,1.27574564],[109540.0,0.48625602],[109550.0,0.19799289],[109560.0,1.15359839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749658371087,[[109490.0,0.36026858],[109480.0,0.34448553],[109470.0,0.17315303],[109460.0,1.00827085],[109450.0,0.83606412]],[[109500.0,0.73511305],[109510.0,0.49713014],[109520.0,0.3188422],[109530.0,0.66991675],[109540.0,0.21098833]]]
["bitfinex-derivatives","BTCF0:USTF0",1749658439636,[[109500.0,0.49644266],[109490.0,0.22945149],[109480.0,0.26698313],[109470.0,0.59882496],[109460.0,0.24086935]],[[109510.0,0.8280568],[109520.0,0.36404742],[109530.0,0.33110399],[109540.0,0.59783309],[109550.0,0.30158171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749658459063,[[109510.0,0.4813249],[109500.0,0.30998427],[109490.0,0.09909412],[109480.0,1.4109379],[109470.0,0.64212864]],[[109520.0,0.00113659],[109530.0,1.00157154],[109540.0,0.25480094],[109550.0,0.88795638],[109560.0,0.95961521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749658509599,[[109550.0,0.26099382],[109540.0,0.41837646],[109530.0,0.00403129],[109520.0,0.09927022],[109510.0,0.54156256]],[[109560.0,0.32318838],[109570.0,0.22400688],[109580.0,0.20563566],[109590.0,0.56903018],[109600.0,1.0118812]]]
["bitfinex-derivatives","BTCF0:USTF0",1749658537939,[[109550.0,0.37126672],[109540.0,0.5014307],[109530.0,1.13608127],[109520.0,0.1418146],[109510.0,1.15505878]],[[109560.0,0.25588838],[109570.0,0.20472938],[109580.0,0.78989893],[109590.0,0.31847614],[109600.0,1.0114704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749658589171,[[109590.0,0.53238455],[109580.0,0.1981526],[109570.0,0.09975694],[109560.0,0.54135956],[109550.0,0.90035583]],[[109600.0,0.747063],[109610.0,0.23577449],[109620.0,0.22309544],[109630.0,0.95734884],[109640.0,0.6535179]]]
["bitfinex-derivatives","BTCF0:USTF0",1749658597773,[[109590.0,0.66706857],[109580.0,0.227553],[109570.0,0.04283212],[109560.0,0.59828568],[109550.0,1.35047583]],[[109600.0,0.2822691],[109610.0,0.36397113],[109620.0,0.31811588],[109630.0,1.09526306],[109640.0,0.6535179]]]
["bitfinex-derivatives","BTCF0:USTF0",1749658673626,[[109570.0,0.00013659],[109550.0,0.18484728],[109540.0,0.11371188],[109510.0,1.15477862],[109500.0,0.0032]],[[109580.0,0.182483],[109590.0,0.1368575],[109600.0,0.66003738],[109610.0,1.66784047],[109620.0,0.65412484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749658695437,[[109590.0,0.30678762],[109580.0,0.41847082],[109570.0,0.04660213],[109560.0,0.71402799],[109550.0,0.77539751]],[[109600.0,0.22642545],[109610.0,1.19364774],[109620.0,0.11310784],[109630.0,1.08501433],[109640.0,0.19806484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749658710839,[[109580.0,0.30458712],[109570.0,0.41875383],[109560.0,0.09956337],[109550.0,0.54889721],[109540.0,0.68326708]],[[109590.0,0.84249108],[109600.0,0.36235644],[109610.0,0.32883495],[109620.0,0.59755669],[109630.0,1.14160638]]]
["bitfinex-derivatives","BTCF0:USTF0",1749658750765,[[109600.0,0.49938003],[109590.0,0.27144533],[109580.0,0.14227644],[109570.0,1.13017978],[109560.0,1.11548485]],[[109610.0,0.63236959],[109620.0,0.35630239],[109630.0,0.4626564],[109640.0,0.56901863],[109650.0,0.76086952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749658785492,[[109620.0,0.001],[109610.0,0.03183659],[109600.0,0.3043653],[109590.0,0.28306933],[109580.0,0.04270743]],[[109630.0,1.22418231],[109640.0,0.19303218],[109650.0,0.17207489],[109660.0,0.94289101],[109670.0,0.19806484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749658818207,[[109590.0,0.60771075],[109580.0,0.25712522],[109570.0,0.14943985],[109560.0,0.4699629],[109550.0,0.78529269]],[[109600.0,0.63190739],[109610.0,0.31940009],[109620.0,0.5319196],[109630.0,0.22361595],[109640.0,0.35679746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749658851946,[[109590.0,0.0028947],[109580.0,0.00013659],[109570.0,0.1824989],[109560.0,0.43533933],[109550.0,0.04261078]],[[109600.0,2.32458154],[109610.0,0.2326781],[109620.0,0.69234983],[109630.0,0.74124953],[109640.0,0.823409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749658902582,[[109580.0,0.01626693],[109570.0,0.0038947],[109560.0,0.2726318],[109550.0,0.32925332],[109540.0,0.10674465]],[[109590.0,1.28844985],[109600.0,0.40476669],[109610.0,0.61196983],[109620.0,0.4560594],[109630.0,1.23474973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749658922594,[[109550.0,0.18961679],[109540.0,0.0302],[109530.0,0.31646778],[109520.0,0.3078143],[109510.0,0.05538816]],[[109560.0,0.99679093],[109570.0,0.71167668],[109580.0,0.5188115],[109590.0,0.11304009],[109600.0,0.74250311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749658940508,[[109500.0,0.1826162],[109490.0,0.09131],[109480.0,0.0456588],[109470.0,0.46262877],[109460.0,1.33822077]],[[109510.0,0.35768041],[109530.0,0.2213657],[109540.0,0.4882933],[109550.0,0.29012685],[109560.0,0.52748009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749658991554,[[109570.0,0.5557646],[109560.0,0.2128075],[109550.0,0.77241124],[109540.0,1.0558051],[109530.0,0.08524603]],[[109580.0,0.07324804],[109590.0,1.3315588],[109600.0,0.0623],[109610.0,0.0460096],[109620.0,0.5406787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659012975,[[109570.0,0.1824995],[109560.0,0.1368792],[109550.0,1.25241161],[109540.0,0.72550138],[109530.0,0.58763673]],[[109580.0,0.74001939],[109590.0,0.27287659],[109600.0,0.17038542],[109610.0,0.52694293],[109620.0,0.54382344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659046992,[[109590.0,0.70547787],[109580.0,0.26785602],[109570.0,0.74128088],[109560.0,0.76307902],[109550.0,0.67960516]],[[109600.0,0.12201858],[109610.0,0.98751192],[109620.0,0.43925987],[109630.0,0.18663097],[109640.0,0.65341904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659082818,[[109620.0,0.10509949],[109610.0,0.22215939],[109600.0,0.1998321],[109590.0,0.24791505],[109580.0,0.64401391]],[[109630.0,0.84382447],[109640.0,1.05701691],[109650.0,1.07517392],[109660.0,0.28283185],[109670.0,0.82455571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659131163,[[109610.0,0.07149043],[109600.0,0.3064596],[109590.0,0.35050025],[109580.0,0.08532247],[109570.0,0.57919762]],[[109620.0,0.7380964],[109630.0,0.36280646],[109640.0,0.31853216],[109650.0,1.08531391],[109660.0,0.20747067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659154073,[[109610.0,0.17153794],[109600.0,0.5508761],[109590.0,0.09556513],[109580.0,0.15588411],[109570.0,0.57919702]],[[109620.0,0.99717084],[109630.0,0.5565056],[109640.0,0.6119423],[109650.0,0.81277756],[109660.0,0.37716978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659182407,[[109570.0,0.21230884],[109560.0,0.39123511],[109550.0,0.22650792],[109540.0,0.14517837],[109530.0,0.19632247]],[[109580.0,0.81743175],[109590.0,0.57513762],[109600.0,0.52723124],[109610.0,0.59755876],[109620.0,0.6544276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659221040,[[109620.0,0.578142],[109610.0,0.19811854],[109600.0,0.01610102],[109590.0,0.47244433],[109580.0,1.26876535]],[[109630.0,1.025905],[109640.0,0.16217027],[109650.0,0.36387166],[109660.0,0.59736986],[109670.0,0.6546504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659248162,[[109650.0,0.62135784],[109640.0,0.52304436],[109630.0,0.58545906],[109620.0,0.59075529],[109610.0,0.8170749]],[[109660.0,0.003],[109670.0,0.3191047],[109680.0,0.0649],[109690.0,0.27462552],[109700.0,0.82241338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659290193,[[109720.0,0.13365925],[109710.0,0.1994004],[109700.0,0.0164716],[109690.0,0.16159546],[109680.0,0.77540257]],[[109730.0,0.49756206],[109740.0,0.30096552],[109750.0,0.0455521],[109760.0,0.82216798],[109770.0,0.6534239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659334929,[[109720.0,0.46192029],[109710.0,0.39236084],[109700.0,0.15881075],[109690.0,0.17572175],[109680.0,0.8322032]],[[109730.0,0.53271186],[109740.0,0.61131458],[109750.0,0.1979823],[109760.0,0.96352537],[109770.0,0.82312301]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659353437,[[109690.0,0.20257368],[109680.0,0.49868652],[109670.0,0.0455823],[109660.0,0.10425664],[109650.0,0.3651634]],[[109700.0,0.3093416],[109710.0,0.55221335],[109720.0,0.14147476],[109730.0,0.7362981],[109740.0,0.28283185]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659377161,[[109690.0,0.42762534],[109680.0,0.36174814],[109670.0,0.14233915],[109660.0,0.19627779],[109650.0,0.82093747]],[[109700.0,0.37207527],[109710.0,0.61176818],[109720.0,0.1979823],[109730.0,0.82114765],[109740.0,0.36768141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659419392,[[109690.0,0.1382861],[109680.0,0.221108],[109670.0,0.54058632],[109660.0,0.08540349],[109650.0,0.16853469]],[[109700.0,0.70841222],[109710.0,0.35495756],[109720.0,0.42319292],[109730.0,0.5383287],[109740.0,0.28283185]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659449011,[[109670.0,0.59994366],[109660.0,0.29827137],[109650.0,0.08554008],[109640.0,1.0094761],[109630.0,0.72278109]],[[109680.0,0.18245569],[109690.0,0.1823091],[109700.0,0.17601285],[109710.0,0.39827668],[109720.0,0.6536321]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659475433,[[109670.0,0.59459783],[109660.0,0.19828512],[109650.0,0.0996812],[109640.0,0.33158411],[109630.0,0.59238646]],[[109680.0,0.26289681],[109690.0,0.2777091],[109700.0,0.48019466],[109710.0,0.6536732],[109720.0,0.22521062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659521149,[[109670.0,0.67663565],[109660.0,0.25250692],[109650.0,0.08554008],[109640.0,0.40044],[109630.0,0.47936761]],[[109680.0,0.87769275],[109690.0,0.32661856],[109700.0,0.39787668],[109710.0,0.8456919],[109720.0,0.42319292]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659560759,[[109580.0,0.04320357],[109570.0,0.00013659],[109560.0,0.0664],[109550.0,0.55180393],[109540.0,0.15180371]],[[109590.0,1.19330146],[109600.0,0.18259649],[109620.0,0.95616538],[109630.0,0.001],[109640.0,0.72418878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659589296,[[109580.0,0.10686125],[109570.0,0.00013659],[109560.0,0.52597505],[109550.0,0.23563963],[109540.0,0.54158561]],[[109590.0,1.05866276],[109600.0,0.21339829],[109610.0,0.01221249],[109620.0,0.94708488],[109630.0,0.6534489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659614320,[[109570.0,0.73717635],[109560.0,0.23246818],[109550.0,0.88967552],[109540.0,0.57009652],[109530.0,0.51159306]],[[109580.0,2.31806374],[109590.0,0.1824798],[109600.0,0.09433659],[109610.0,0.99935666],[109620.0,0.14111565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659661550,[[109590.0,0.29882449],[109580.0,0.45037919],[109570.0,0.15845672],[109560.0,0.3104381],[109550.0,0.59812489]],[[109600.0,2.39701449],[109610.0,0.42943788],[109620.0,0.14111565],[109630.0,0.7960288],[109640.0,0.95072797]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659683366,[[109590.0,0.31753083],[109580.0,0.22512618],[109570.0,0.36755688],[109560.0,0.22266664],[109550.0,0.61755761]],[[109600.0,2.61131403],[109610.0,0.20432466],[109620.0,0.14111565],[109630.0,0.9934461],[109640.0,0.29732417]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659736010,[[109570.0,0.6556639],[109560.0,1.06788836],[109550.0,0.59863657],[109540.0,0.19885392],[109530.0,0.49030402]],[[109580.0,1.94107677],[109590.0,0.29322439],[109600.0,0.1236297],[109610.0,0.28500166],[109620.0,0.0456067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659740509,[[109570.0,0.65025482],[109560.0,0.60398836],[109550.0,0.63183657],[109540.0,0.20615392],[109530.0,1.76418105]],[[109580.0,2.24797677],[109590.0,0.18261449],[109600.0,0.0912285],[109610.0,0.68172811],[109620.0,0.1974249]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659792259,[[109550.0,0.7180285],[109540.0,0.29905395],[109530.0,0.11373382],[109520.0,1.11478202],[109500.0,0.90356445]],[[109560.0,0.37510425],[109570.0,0.24453519],[109580.0,0.18493975],[109590.0,0.27664152],[109660.0,0.4559108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659823676,[[109560.0,0.30676353],[109550.0,0.41927143],[109540.0,0.81682277],[109530.0,0.64216728],[109520.0,1.14509012]],[[109570.0,0.59252621],[109580.0,0.59973234],[109600.0,0.65663882],[109610.0,0.59721925],[109620.0,0.6534874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659861895,[[109550.0,0.24702158],[109540.0,0.30639728],[109530.0,0.31935164],[109520.0,1.04191146],[109510.0,0.67148219]],[[109560.0,2.55666095],[109570.0,0.28942227],[109590.0,0.77086601],[109600.0,0.37241245],[109610.0,0.1974249]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659894412,[[109550.0,0.77093369],[109540.0,0.87378231],[109530.0,0.02099],[109520.0,0.58737502],[109510.0,0.14316728]],[[109560.0,0.33293913],[109570.0,0.18250391],[109580.0,0.0766213],[109590.0,0.32373266],[109600.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659918231,[[109600.0,0.92324629],[109590.0,0.19849987],[109580.0,0.86284699],[109570.0,0.34084896],[109560.0,0.40787578]],[[109610.0,0.24],[109620.0,0.10628081],[109640.0,0.2735954],[109650.0,0.36673998],[109660.0,0.045588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749659976075,[[109570.0,0.6182536],[109560.0,0.22526389],[109550.0,0.18466256],[109540.0,1.06997812],[109530.0,0.16310114]],[[109580.0,0.47704266],[109590.0,0.27384829],[109600.0,0.0808152],[109610.0,0.155611],[109620.0,0.14348722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660011103,[[109560.0,0.39827528],[109550.0,0.59251032],[109540.0,0.16377556],[109530.0,1.09857015],[109520.0,0.9553141]],[[109570.0,0.7563961],[109580.0,0.45598649],[109600.0,0.46447852],[109610.0,2.0691641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660051029,[[109570.0,0.65986941],[109560.0,0.41156505],[109550.0,0.64207571],[109540.0,0.68363694],[109520.0,1.91214973]],[[109580.0,0.33403129],[109590.0,0.0306],[109600.0,0.64512735],[109610.0,1.6586686],[109620.0,0.18693073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660071044,[[109540.0,0.24120223],[109530.0,0.23096363],[109520.0,0.10543268],[109510.0,0.14217561],[109500.0,1.07018937]],[[109550.0,1.1348294],[109560.0,0.40794809],[109570.0,0.5693161],[109580.0,0.70407261],[109590.0,0.4561735]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660093059,[[109510.0,0.78821177],[109500.0,0.08538202],[109490.0,0.67070183],[109480.0,1.02285401],[109470.0,0.09444162]],[[109520.0,0.41269335],[109530.0,0.27399019],[109540.0,0.2709195],[109550.0,0.17345534],[109560.0,0.3839707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660145289,[[109550.0,0.33436875],[109540.0,0.59299261],[109530.0,0.70159036],[109520.0,0.82379971],[109510.0,0.22904438]],[[109560.0,0.73501693],[109570.0,0.36229729],[109580.0,0.0774229],[109590.0,0.2232],[109600.0,0.7944939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660168807,[[109540.0,0.2262324],[109530.0,0.29838069],[109520.0,0.34197865],[109510.0,0.19310895],[109500.0,0.59860251]],[[109550.0,1.10436535],[109560.0,0.36808753],[109570.0,0.60850736],[109580.0,0.59785378],[109590.0,0.4561916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660200640,[[109540.0,0.40148501],[109530.0,0.52648786],[109520.0,0.09626515],[109510.0,0.60089315],[109500.0,0.14818571]],[[109550.0,1.11056545],[109560.0,0.2125284],[109570.0,0.18607388],[109580.0,0.98849955],[109590.0,0.19785378]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660252676,[[109580.0,0.41771616],[109570.0,0.39898746],[109560.0,0.15243094],[109550.0,1.2265121],[109540.0,0.456765]],[[109590.0,2.03421105],[109600.0,0.6016862],[109610.0,0.05594068],[109620.0,0.3786632],[109630.0,0.14132413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660289198,[[109550.0,0.5773613],[109540.0,0.22540425],[109530.0,0.15266434],[109520.0,0.8113381],[109510.0,1.17117107]],[[109560.0,0.76006705],[109570.0,0.24584789],[109580.0,0.0332],[109590.0,0.5134593],[109600.0,0.89525123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660318232,[[109510.0,0.00013659],[109500.0,0.2800298],[109490.0,0.1152758],[109480.0,0.07502086],[109470.0,0.16836839]],[[109520.0,1.43490545],[109530.0,0.36962325],[109540.0,0.3393145],[109550.0,1.12898397],[109560.0,0.2252799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660325336,[[109500.0,0.38566249],[109490.0,0.18276699],[109480.0,0.04272086],[109470.0,0.40848924],[109460.0,0.4590851]],[[109510.0,1.04833692],[109520.0,0.4697731],[109530.0,0.07398485],[109540.0,0.83652939],[109550.0,0.1130593]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660370569,[[109470.0,0.81441473],[109460.0,0.32734107],[109450.0,0.14207571],[109440.0,1.39800458],[109430.0,0.37316932]],[[109480.0,1.82903502],[109500.0,0.3195509],[109510.0,0.10470725],[109520.0,0.25469369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660397078,[[109510.0,0.79689249],[109500.0,0.29845748],[109490.0,0.61366057],[109480.0,0.84492801],[109470.0,0.89661596]],[[109520.0,1.63113659],[109530.0,0.37813947],[109540.0,0.35318431],[109550.0,0.0456319],[109560.0,0.33864946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660424416,[[109530.0,0.59685919],[109520.0,0.4078394],[109510.0,0.2464342],[109500.0,0.47091207],[109490.0,1.13517937]],[[109540.0,0.40550574],[109550.0,0.00013659],[109560.0,0.01820149],[109570.0,0.4534015],[109590.0,0.45334747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660470549,[[109550.0,0.26108319],[109540.0,0.21546859],[109530.0,0.28992127],[109520.0,0.63198426],[109510.0,0.12968982]],[[109560.0,0.90812306],[109570.0,0.4452024],[109590.0,0.98345213],[109600.0,0.37259184],[109610.0,0.19785378]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660512681,[[109560.0,0.5228901],[109550.0,0.57010315],[109540.0,0.67507011],[109530.0,0.67129838],[109520.0,0.68260547]],[[109570.0,2.09596399],[109580.0,0.50113406],[109590.0,0.1066081],[109600.0,0.50878853],[109610.0,0.59739463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660537702,[[109560.0,0.23158996],[109550.0,0.16059781],[109540.0,0.09993061],[109530.0,0.49569335],[109520.0,0.57007097]],[[109570.0,1.26520621],[109580.0,1.79598655],[109590.0,0.24793223],[109600.0,1.27938225],[109610.0,0.28264827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660581636,[[109480.0,0.31130037],[109470.0,0.18278979],[109460.0,0.09949446],[109450.0,0.10159284],[109440.0,0.59503913]],[[109490.0,1.03047144],[109500.0,0.23156948],[109510.0,0.01413129],[109520.0,1.18299823],[109530.0,0.21404065]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660609163,[[109480.0,0.23637555],[109470.0,0.16882469],[109460.0,0.20830722],[109450.0,0.3342309],[109440.0,0.57039068]],[[109490.0,0.95105825],[109500.0,0.32017983],[109510.0,0.1595116],[109520.0,1.29782468],[109530.0,0.07266325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660631878,[[109520.0,0.53673989],[109510.0,0.82258489],[109500.0,0.43039034],[109490.0,0.59864815],[109480.0,0.7106052]],[[109530.0,0.40538142],[109540.0,0.27394389],[109550.0,0.33046734],[109560.0,0.064],[109580.0,0.56966455]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660683898,[[109550.0,1.62885511],[109540.0,0.25661611],[109530.0,0.34913979],[109520.0,0.57045728],[109510.0,1.08840285]],[[109560.0,0.3842947],[109570.0,0.00013659],[109580.0,0.2737078],[109590.0,0.27982969],[109600.0,0.20680264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660696503,[[109570.0,0.65787358],[109560.0,0.50609973],[109550.0,0.66461229],[109540.0,0.74272753],[109530.0,0.80528539]],[[109580.0,1.7642947],[109590.0,0.10516756],[109600.0,0.2433402],[109610.0,0.15778503],[109620.0,0.20680264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660756947,[[109650.0,0.49296569],[109640.0,0.32976672],[109630.0,0.18185442],[109620.0,1.17164396],[109610.0,0.65503914]],[[109660.0,1.9159806],[109670.0,0.3501797],[109680.0,0.22559765],[109690.0,0.215574],[109700.0,0.13157018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660770671,[[109630.0,0.22419813],[109620.0,0.21543879],[109610.0,0.24064813],[109600.0,0.79550644],[109590.0,0.21443217]],[[109640.0,0.88797454],[109650.0,0.4391686],[109660.0,1.63218481],[109670.0,0.95774013],[109680.0,0.42447622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660808095,[[109630.0,0.0916196],[109620.0,0.30414049],[109610.0,0.39465561],[109590.0,0.16029181],[109570.0,0.64167804]],[[109640.0,1.13753762],[109650.0,0.32705283],[109660.0,1.64193593],[109670.0,1.04453331],[109680.0,0.96558085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660840418,[[109590.0,0.01381659],[109580.0,0.08322876],[109570.0,0.39987883],[109560.0,0.38174681],[109550.0,0.385655]],[[109600.0,0.1824376],[109610.0,0.989442],[109620.0,0.89424309],[109640.0,1.24133651],[109650.0,0.20648229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660860021,[[109570.0,0.3009787],[109560.0,0.42190878],[109550.0,0.11797121],[109540.0,0.13143892],[109530.0,1.34981378]],[[109580.0,0.78139057],[109590.0,0.42772653],[109600.0,0.11396434],[109610.0,0.98800433],[109630.0,0.4560093]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660906969,[[109540.0,0.39833855],[109530.0,0.59397955],[109520.0,0.12920901],[109510.0,0.62411002],[109500.0,1.39486789]],[[109550.0,0.7102537],[109560.0,0.43879066],[109570.0,0.11396434],[109580.0,1.01934879],[109590.0,0.86157934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660944796,[[109540.0,0.15344078],[109530.0,0.28126599],[109520.0,0.46160859],[109510.0,0.1477291],[109500.0,0.32006106]],[[109550.0,0.98897247],[109560.0,0.58072659],[109570.0,0.19871031],[109580.0,0.84741236],[109590.0,1.31577433]]]
["bitfinex-derivatives","BTCF0:USTF0",1749660980437,[[109480.0,0.59043494],[109470.0,0.46319155],[109460.0,0.17358246],[109450.0,0.57004523],[109440.0,0.85649667]],[[109490.0,0.7526207],[109500.0,0.18275219],[109510.0,0.2839759],[109520.0,0.4971252],[109530.0,0.80505856]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661016060,[[109480.0,0.12468102],[109460.0,0.53142379],[109450.0,0.31393283],[109440.0,0.65981833],[109410.0,0.70051863]],[[109490.0,1.18745132],[109500.0,0.53140515],[109510.0,0.21366758],[109520.0,0.92799302],[109530.0,0.4905905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661052995,[[109460.0,0.55412102],[109450.0,0.55174356],[109440.0,0.36353077],[109430.0,0.66020917],[109420.0,0.57789476]],[[109470.0,0.72825262],[109480.0,0.43496257],[109490.0,0.2564235],[109500.0,1.10282702],[109540.0,0.45586401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661072516,[[109460.0,0.43458696],[109450.0,0.52175022],[109440.0,0.16046386],[109430.0,0.60273217],[109420.0,0.77693772]],[[109470.0,1.03709233],[109480.0,0.31057355],[109490.0,0.14266201],[109500.0,1.10311334],[109530.0,1.03406367]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661107647,[[109490.0,0.38368333],[109480.0,0.52200251],[109470.0,0.10289219],[109460.0,0.83560249],[109450.0,0.82579249]],[[109500.0,1.30582183],[109510.0,0.1538987],[109520.0,0.3927158],[109530.0,0.97906351],[109540.0,0.82083743]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661152183,[[109490.0,0.34947388],[109480.0,0.57893124],[109470.0,0.08648787],[109460.0,0.82460925],[109450.0,0.67363942]],[[109500.0,0.8345666],[109510.0,0.22474639],[109520.0,0.07154932],[109530.0,0.77729821],[109540.0,0.59902251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661208529,[[109480.0,0.03063824],[109470.0,0.3196325],[109460.0,0.3205766],[109450.0,0.34154171],[109440.0,0.36256895]],[[109490.0,1.19464928],[109500.0,0.50607196],[109510.0,0.15530111],[109520.0,1.09774304],[109530.0,0.94871551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661229550,[[109460.0,0.05796005],[109450.0,0.3519838],[109440.0,0.31171176],[109430.0,0.21600843],[109420.0,1.07200754]],[[109470.0,0.92394658],[109480.0,0.21478509],[109490.0,0.113872],[109500.0,1.13777567],[109510.0,0.66786208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661263471,[[109440.0,0.22277504],[109430.0,0.34402488],[109420.0,0.06201137],[109410.0,0.36816556],[109400.0,0.90413218]],[[109450.0,1.23037227],[109460.0,0.28936056],[109470.0,0.25265728],[109480.0,0.96897674],[109490.0,0.19913425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661301805,[[109430.0,0.08029613],[109420.0,0.54943911],[109410.0,0.01632997],[109400.0,0.01371],[109390.0,0.0008]],[[109440.0,1.92429344],[109450.0,0.05557659],[109460.0,0.05008042],[109470.0,0.02893888],[109480.0,0.07436693]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661316923,[[109430.0,0.47498954],[109420.0,0.12474919],[109410.0,0.87929775],[109400.0,0.19918514],[109390.0,0.77595021]],[[109440.0,1.6313],[109450.0,0.15203659],[109460.0,0.07453681],[109470.0,0.32106614],[109480.0,0.18787971]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661373153,[[109490.0,0.38961895],[109480.0,0.22541258],[109470.0,0.34915798],[109460.0,0.58642541],[109450.0,0.16244876]],[[109500.0,1.06965833],[109510.0,1.79155639],[109520.0,0.21441095],[109530.0,1.24961213],[109540.0,0.4563387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661403590,[[109470.0,0.6342802],[109460.0,0.31250738],[109450.0,0.64216531],[109440.0,0.91583779],[109430.0,0.53077496]],[[109480.0,0.26903],[109490.0,0.43525848],[109500.0,0.45223248],[109510.0,1.5370363],[109520.0,0.23207526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661441525,[[109470.0,0.06443422],[109460.0,0.34832599],[109450.0,0.15397552],[109440.0,0.26904153],[109430.0,0.17365735]],[[109480.0,1.15077147],[109490.0,0.36209147],[109500.0,0.21649159],[109510.0,2.3134988],[109520.0,0.58260759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661470956,[[109470.0,0.61598203],[109460.0,0.32790354],[109450.0,0.61473225],[109440.0,0.80575129],[109430.0,0.68714168]],[[109480.0,0.39393],[109490.0,0.3503352],[109500.0,0.30715876],[109510.0,1.6679448],[109520.0,0.52900749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661477962,[[109470.0,0.89791439],[109460.0,0.29652734],[109450.0,0.14216531],[109440.0,1.36361742],[109430.0,0.48811024]],[[109480.0,0.18393],[109490.0,0.0382],[109500.0,0.27643288],[109510.0,1.96611318],[109520.0,0.23188137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661520191,[[109440.0,0.57470663],[109430.0,0.26886098],[109420.0,0.14771034],[109410.0,0.77883653],[109400.0,1.12566324]],[[109450.0,0.6768073],[109460.0,0.20189617],[109480.0,0.1309208],[109490.0,0.11365408],[109500.0,0.80575935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661557814,[[109480.0,0.54243009],[109470.0,0.21947739],[109460.0,0.19409468],[109450.0,1.07059956],[109440.0,0.44124237]],[[109490.0,0.64455604],[109500.0,0.25647606],[109510.0,1.82753528],[109520.0,0.18929528],[109530.0,0.80562245]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661600751,[[109540.0,0.63154962],[109530.0,1.08502499],[109520.0,0.27434985],[109510.0,0.38175976],[109500.0,0.25486721]],[[109550.0,0.34503659],[109560.0,0.14494181],[109570.0,0.25100584],[109580.0,0.38352212],[109590.0,0.16003231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661610259,[[109540.0,0.24408891],[109530.0,0.40854809],[109520.0,0.06086799],[109510.0,0.93169447],[109500.0,0.11598885]],[[109550.0,0.68014669],[109560.0,0.37826465],[109570.0,0.11441641],[109580.0,1.02168265],[109590.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661672811,[[109660.0,0.03645494],[109650.0,0.33687395],[109630.0,0.38631487],[109620.0,1.08890925],[108010.0,0.0038947]],[[109670.0,1.14450804],[109680.0,0.49299111],[109690.0,0.1338299],[109700.0,2.32887068],[109710.0,0.60124164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661700425,[[109600.0,0.39470318],[109590.0,0.34210988],[109580.0,0.0176445],[109570.0,1.07013826],[109560.0,0.91461259]],[[109610.0,0.3204],[109620.0,0.31934569],[109630.0,0.1963237],[109640.0,0.28945545],[109650.0,0.56915619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661712943,[[109640.0,0.07893824],[109630.0,0.31929289],[109620.0,0.13685767],[109610.0,0.20298181],[109600.0,0.37009455]],[[109650.0,0.95496997],[109660.0,0.28572902],[109670.0,0.18535676],[109680.0,1.19308491],[109690.0,0.19824033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661755765,[[109610.0,0.26755807],[109600.0,0.32967077],[109590.0,0.3376713],[109580.0,0.51145645],[109570.0,0.4571888]],[[109620.0,1.85212388],[109630.0,0.33320808],[109640.0,0.14160024],[109650.0,1.27063502],[109660.0,0.43137165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661787291,[[109600.0,0.38276114],[109590.0,0.50191109],[109580.0,0.14179668],[109570.0,0.12902363],[109560.0,0.78393289]],[[109610.0,1.67998291],[109620.0,1.03696536],[109630.0,0.59769523],[109640.0,0.56824033],[109650.0,1.15689469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661826331,[[109600.0,0.39446117],[109590.0,0.24015645],[109580.0,0.39289997],[109570.0,0.07934331],[109560.0,0.77668245]],[[109610.0,1.58742708],[109620.0,0.6365702],[109630.0,0.59769523],[109640.0,0.56824033],[109650.0,1.23359188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661860261,[[109580.0,0.49398873],[109570.0,0.22501659],[109560.0,1.24882453],[109550.0,0.73050779],[109540.0,0.87038912]],[[109590.0,0.3742947],[109600.0,0.73017429],[109610.0,0.36739074],[109620.0,0.82335352],[109630.0,0.4559743]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661916219,[[109650.0,0.26684482],[109640.0,0.43163365],[109630.0,0.21331515],[109620.0,1.72273828],[109610.0,0.58739625]],[[109660.0,1.69486515],[109670.0,0.20319936],[109680.0,0.77984852],[109690.0,0.96734074],[109700.0,0.69354033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661932218,[[109610.0,0.02887856],[109600.0,0.3265366],[109590.0,0.05655371],[109580.0,0.23148314],[109570.0,0.71639572]],[[109620.0,1.4441083],[109630.0,0.6097779],[109640.0,0.98378472],[109650.0,0.91634386],[109660.0,0.73946758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749661970743,[[109590.0,0.07845337],[109580.0,0.06372147],[109570.0,0.42951245],[109560.0,0.13165649],[109550.0,0.39331897]],[[109600.0,1.13469033],[109610.0,1.09435626],[109620.0,0.86074862],[109630.0,0.3829264],[109640.0,1.15395848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749662003979,[[109590.0,0.42184812],[109580.0,0.29373188],[109570.0,0.30545675],[109560.0,1.82889158],[109550.0,0.31197167]],[[109600.0,1.11309669],[109610.0,0.49629465],[109620.0,0.24490329],[109630.0,0.61999133],[109640.0,0.55624024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749662020903,[[109590.0,0.44207448],[109580.0,0.25703388],[109570.0,0.79177675],[109560.0,0.13895649],[109550.0,0.90843495]],[[109600.0,1.46059149],[109610.0,0.34154242],[109620.0,0.43683342],[109630.0,0.8189],[109640.0,0.14240024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749662057334,[[109600.0,0.66956387],[109590.0,1.0562904],[109580.0,1.02874137],[109570.0,0.7528078],[109560.0,1.20882309]],[[109610.0,0.31013659],[109630.0,0.60239859],[109640.0,0.57446548],[109650.0,0.25209319],[109680.0,0.66788899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749662095561,[[109600.0,0.3615056],[109590.0,0.80809467],[109580.0,1.32422795],[109570.0,0.61162122],[109560.0,1.15253739]],[[109610.0,0.64614365],[109620.0,0.78954579],[109630.0,0.0455966],[109640.0,0.24137561],[109650.0,1.21787553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749662146788,[[109620.0,0.55121364],[109610.0,0.49190519],[109600.0,0.13572318],[109590.0,1.84584879],[109580.0,0.0730543]],[[109630.0,0.9202786],[109640.0,0.56930128],[109650.0,0.62030329],[109660.0,0.63633517],[109670.0,0.07207657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749662167214,[[109600.0,0.5212978],[109590.0,0.43171489],[109580.0,0.22724749],[109570.0,1.11511846],[109560.0,2.39599494]],[[109610.0,1.04590674],[109620.0,0.59106466],[109630.0,0.04418289],[109640.0,0.11402672],[109650.0,1.21780313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749662206860,[[109600.0,0.75108137],[109590.0,1.02661047],[109580.0,1.1972559],[109570.0,0.30167214],[109560.0,1.77789151]],[[109610.0,0.39302403],[109630.0,0.6842291],[109640.0,0.48979452],[109650.0,0.66609159],[109660.0,0.4558582]]]
["bitfinex-derivatives","BTCF0:USTF0",1749662243680,[[109640.0,0.42455143],[109630.0,0.53053144],[109620.0,1.79929297],[109610.0,0.16887881],[109600.0,0.88731302]],[[109650.0,0.32053659],[109660.0,0.93613379],[109670.0,0.13056858],[109680.0,0.32665647],[109690.0,0.4557358]]]
["bitfinex-derivatives","BTCF0:USTF0",1749662279098,[[109640.0,0.09937717],[109630.0,0.3483607],[109620.0,0.15251434],[109610.0,0.36848462],[109600.0,0.70926193]],[[109650.0,1.44949047],[109660.0,0.29614049],[109670.0,0.15261132],[109680.0,0.93599],[109690.0,0.4557315]]]
["bitfinex-derivatives","BTCF0:USTF0",1749662318234,[[109590.0,0.4517134],[109580.0,0.3265537],[109570.0,0.86040045],[109560.0,1.31490802],[109550.0,0.21270763]],[[109600.0,0.73877826],[109610.0,0.24664213],[109620.0,0.75258329],[109630.0,0.11539685],[109640.0,1.01220895]]]
["bitfinex-derivatives","BTCF0:USTF0",1749662334541,[[109590.0,0.46247799],[109580.0,0.77722804],[109570.0,0.46007533],[109560.0,1.39305623],[109540.0,1.5243095]],[[109600.0,0.5397904],[109610.0,0.38476743],[109620.0,0.86639189],[109630.0,0.1894477],[109640.0,1.06911325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749662399284,[[109600.0,0.81473778],[109590.0,0.67470407],[109580.0,0.95711136],[109570.0,1.08696177],[109560.0,0.66275469]],[[109610.0,1.9309],[109620.0,0.82660629],[109630.0,0.1367963],[109640.0,0.57994837],[109650.0,0.32031189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749662445014,[[109600.0,0.27787677],[109590.0,0.23607197],[109570.0,0.7550556],[109560.0,0.66273589],[109550.0,0.5]],[[109610.0,2.47916807],[109620.0,0.85773709],[109640.0,0.46573371],[109650.0,0.62046329],[109660.0,0.4558793]]]
["bitfinex-derivatives","BTCF0:USTF0",1749662494545,[[109670.0,0.24340121],[109660.0,0.25416609],[109650.0,0.01743432],[109640.0,0.38887199],[109630.0,0.01762386]],[[109680.0,1.61485696],[109690.0,0.2124989],[109700.0,0.0016],[109710.0,1.07991409],[109720.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749662527480,[[109660.0,0.50896465],[109650.0,0.64909645],[109640.0,0.42800372],[109630.0,1.0981574],[109620.0,0.87523977]],[[109670.0,0.56279799],[109680.0,0.80244524],[109690.0,0.18322214],[109700.0,0.19022674],[109710.0,0.76658534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749662563004,[[109690.0,0.44595782],[109680.0,0.24620065],[109670.0,0.7609606],[109660.0,0.61390155],[109650.0,0.80458919]],[[109700.0,0.61129799],[109710.0,2.09816314],[109720.0,0.51972],[109730.0,0.0549766],[109740.0,0.32116093]]]
["bitfinex-derivatives","BTCF0:USTF0",1749662607734,[[109710.0,1.09049073],[109700.0,0.44166436],[109690.0,1.0227934],[109680.0,0.35808513],[109670.0,0.19908868]],[[109720.0,0.32],[109730.0,1.57289018],[109740.0,1.00082739],[109750.0,0.22197385],[109760.0,0.11625764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749662652374,[[109750.0,0.49958535],[109740.0,0.54896117],[109730.0,0.65983026],[109720.0,0.4555744],[109710.0,0.87880579]],[[109760.0,0.56079799],[109770.0,0.3862851],[109780.0,1.71336977],[109790.0,0.55015254],[109800.0,0.32036093]]]
["bitfinex-derivatives","BTCF0:USTF0",1749662677573,[[109750.0,0.50615841],[109740.0,0.92082912],[109730.0,0.14059148],[109720.0,0.7064597],[109710.0,1.37880579]],[[109760.0,0.5364643],[109770.0,0.90746639],[109780.0,1.73915502],[109790.0,0.57842931],[109800.0,0.84412534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749662708900,[[109750.0,0.82501162],[109740.0,0.97749883],[109730.0,0.94010652],[109720.0,0.65492864],[109710.0,0.67971711]],[[109760.0,0.0042947],[109780.0,1.96216976],[109790.0,0.3047738],[109800.0,0.64977952],[109810.0,0.54584106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749662759230,[[109770.0,0.51135873],[109760.0,0.92948138],[109750.0,0.5217564],[109740.0,0.66132666],[109730.0,0.79256695]],[[109780.0,2.24559862],[109790.0,0.89605356],[109800.0,0.51078032],[109810.0,0.18923999],[109820.0,1.68738897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749662788259,[[109770.0,0.64317519],[109760.0,0.92948138],[109750.0,0.64176969],[109740.0,0.8596818],[109730.0,0.41328]],[[109780.0,0.3342947],[109790.0,1.70585196],[109800.0,0.27937828],[109810.0,0.48563876],[109820.0,0.32035777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749662838512,[[109760.0,0.60282055],[109750.0,0.28963559],[109740.0,0.20570879],[109730.0,0.97326079],[109720.0,0.42375]],[[109770.0,1.8022947],[109780.0,0.93468638],[109790.0,0.52056],[109800.0,0.27413469],[109810.0,1.07816669]]]
["bitfinex-derivatives","BTCF0:USTF0",1749662848433,[[109760.0,0.60182087],[109750.0,0.18231939],[109740.0,0.20570879],[109730.0,1.00728465],[109720.0,0.5]],[[109770.0,1.8022947],[109780.0,0.93468878],[109790.0,0.52056],[109800.0,0.33953609],[109810.0,1.02416669]]]
["bitfinex-derivatives","BTCF0:USTF0",1749662920491,[[109730.0,0.46635426],[109720.0,0.07661489],[109710.0,0.66062696],[109700.0,0.20570879],[109690.0,0.93648048]],[[109740.0,1.51342954],[109750.0,0.35202208],[109760.0,0.56920048],[109770.0,0.62336349],[109780.0,2.59201133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749662946905,[[109730.0,1.21249608],[109720.0,0.03413659],[109710.0,0.94464962],[109700.0,0.50729],[109690.0,0.44776463]],[[109740.0,0.38925597],[109750.0,0.18232769],[109760.0,0.85914939],[109770.0,0.79145268],[109780.0,1.65930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749662983334,[[109730.0,0.60717838],[109720.0,0.86962991],[109710.0,0.66783498],[109700.0,0.20754586],[109690.0,0.80621595]],[[109740.0,0.59496476],[109750.0,0.37394573],[109760.0,0.70042819],[109770.0,0.36501337],[109780.0,1.64215573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749663018363,[[109730.0,0.07696767],[109720.0,0.35075149],[109710.0,0.10876677],[109700.0,0.15972897],[109690.0,0.63503172]],[[109740.0,1.76088943],[109750.0,0.33400761],[109760.0,0.69382805],[109770.0,0.66148138],[109780.0,2.24112175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749663045385,[[109740.0,0.50690981],[109730.0,0.40949216],[109720.0,1.10320038],[109710.0,1.14849039],[109700.0,0.67240008]],[[109750.0,0.32013659],[109760.0,0.76459749],[109770.0,0.54194435],[109780.0,0.25271217],[109790.0,1.09959305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749663092124,[[109730.0,0.30710046],[109720.0,0.31793603],[109710.0,0.47118927],[109700.0,1.31521538],[109690.0,0.64818181]],[[109740.0,0.45332414],[109750.0,0.87488212],[109760.0,0.11364923],[109770.0,0.34769309],[109780.0,1.15061917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749663129838,[[109730.0,0.13892315],[109720.0,0.00013659],[109710.0,0.3231854],[109700.0,0.2503583],[109690.0,0.35043648]],[[109740.0,1.57442102],[109750.0,0.41427346],[109770.0,1.43927054],[109780.0,0.86524273],[109790.0,0.90966996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749663159566,[[109700.0,0.30244744],[109690.0,0.18241679],[109680.0,0.21254498],[109670.0,0.29055812],[109660.0,1.11971477]],[[109710.0,1.33778747],[109720.0,0.33625305],[109730.0,0.14167005],[109740.0,1.27511887],[109750.0,1.2333312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749663180685,[[109700.0,0.11685333],[109690.0,0.29112902],[109680.0,0.20912157],[109670.0,0.36913652],[109660.0,0.12166774]],[[109710.0,1.34738163],[109720.0,0.36412447],[109730.0,0.19833807],[109740.0,1.0767803],[109750.0,1.60267333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749663196404,[[109680.0,0.33497149],[109670.0,0.2155134],[109660.0,0.77887884],[109650.0,0.59127352],[109640.0,1.08690764]],[[109690.0,0.79928903],[109700.0,0.36083053],[109710.0,0.30408251],[109720.0,0.53647141],[109730.0,0.59724805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749663249253,[[109660.0,0.09512172],[109650.0,0.2279416],[109640.0,0.1460804],[109630.0,0.35055913],[109620.0,0.19724852]],[[109670.0,0.61976645],[109680.0,0.56200739],[109690.0,1.06795366],[109700.0,0.2833401],[109710.0,1.07863354]]]
["bitfinex-derivatives","BTCF0:USTF0",1749663269471,[[109660.0,0.10241163],[109650.0,0.33823],[109640.0,0.17463339],[109630.0,0.13012938],[109620.0,0.33241648]],[[109670.0,1.11636739],[109680.0,0.61867541],[109690.0,0.86961559],[109700.0,0.7778401],[109710.0,1.07943354]]]
["bitfinex-derivatives","BTCF0:USTF0",1749663311421,[[109620.0,0.09519839],[109610.0,0.3398274],[109600.0,0.0764084],[109590.0,0.36898738],[109580.0,0.21530193]],[[109630.0,1.05756544],[109640.0,0.75635821],[109650.0,0.8773014],[109660.0,0.19938856],[109670.0,0.4562203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749663343143,[[109590.0,0.33839363],[109580.0,0.33812004],[109570.0,0.14933001],[109560.0,0.76001897],[109550.0,1.01834795]],[[109600.0,0.84726722],[109610.0,0.18256979],[109620.0,0.31995936],[109630.0,0.5983885],[109640.0,0.62234898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749663397477,[[109560.0,0.09366552],[109550.0,0.31948628],[109540.0,0.12213098],[109530.0,0.34097324],[109520.0,0.55055287]],[[109570.0,1.05387878],[109580.0,0.26797563],[109590.0,0.73387456],[109600.0,0.4576994],[109610.0,0.5994703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749663435815,[[109500.0,0.28108723],[109490.0,0.2787145],[109480.0,0.33668903],[109470.0,0.086028],[109460.0,1.16111302]],[[109510.0,1.08317598],[109520.0,0.26788516],[109530.0,0.20602304],[109540.0,0.98456433],[109550.0,0.1424204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749663481521,[[109500.0,0.15337314],[109490.0,0.0073],[109480.0,0.32772617],[109470.0,0.2408448],[109460.0,0.37438586]],[[109510.0,1.27405327],[109520.0,0.29627372],[109530.0,0.76284344],[109540.0,0.4563701],[109550.0,0.69388856]]]
["bitfinex-derivatives","BTCF0:USTF0",1749663499545,[[109500.0,0.10716017],[109490.0,0.2158166],[109480.0,0.2447873],[109470.0,0.20566567],[109460.0,0.31966038]],[[109510.0,1.5803259],[109520.0,0.38210805],[109530.0,0.62042304],[109540.0,0.74121091],[109550.0,0.86579305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749663522756,[[109500.0,0.11405947],[109490.0,0.4100271],[109480.0,0.20531333],[109470.0,0.15929774],[109460.0,0.35743518]],[[109510.0,1.39085806],[109520.0,0.73953989],[109530.0,0.4054116],[109540.0,0.74121091],[109550.0,0.9508356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749663558399,[[109510.0,0.22432182],[109500.0,0.34069572],[109490.0,0.6525273],[109480.0,1.1052351],[109470.0,0.80466605]],[[109520.0,1.23496727],[109530.0,0.31996783],[109540.0,0.6024159],[109550.0,0.65570046],[109560.0,0.94716155]]]
["bitfinex-derivatives","BTCF0:USTF0",1749663602820,[[109510.0,0.11531989],[109500.0,0.20024632],[109490.0,0.33293149],[109480.0,0.14849376],[109470.0,1.23329482]],[[109520.0,1.29587169],[109530.0,0.4054116],[109540.0,0.4599955],[109550.0,0.74115271],[109560.0,1.03261379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749663659350,[[109550.0,0.29827699],[109540.0,0.20062701],[109530.0,0.19469934],[109520.0,0.68242696],[109510.0,0.24783001]],[[109560.0,1.09689116],[109570.0,0.37789063],[109580.0,0.5567004],[109590.0,0.86239141],[109600.0,0.74094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749663685463,[[109550.0,0.03955435],[109540.0,0.00013659],[109520.0,0.4548804],[109510.0,0.1308734],[109490.0,0.5]],[[109560.0,1.38063009],[109570.0,0.40627642],[109580.0,0.61366856],[109590.0,0.66300805],[109600.0,0.74094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749663741413,[[109460.0,0.34389008],[109450.0,0.29995527],[109440.0,0.31296735],[109430.0,0.8733966],[109420.0,0.0008]],[[109470.0,1.03367786],[109480.0,0.24748279],[109490.0,0.60217035],[109500.0,0.3576747],[109510.0,0.68722185]]]
["bitfinex-derivatives","BTCF0:USTF0",1749663766222,[[109470.0,0.60575805],[109460.0,0.29977851],[109450.0,1.006293],[109440.0,0.35804887],[109430.0,1.56423418]],[[109480.0,0.51665659],[109490.0,0.674853],[109500.0,0.04013901],[109510.0,0.64694304],[109520.0,0.14177944]]]
["bitfinex-derivatives","BTCF0:USTF0",1749663796843,[[109490.0,0.5751887],[109480.0,0.8865657],[109470.0,0.77694198],[109460.0,0.65644422],[109450.0,0.47446856]],[[109500.0,0.00013659],[109510.0,0.64809625],[109520.0,0.55441848],[109530.0,0.7522982],[109540.0,0.18567686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749663842566,[[109470.0,0.10467116],[109460.0,0.35401431],[109450.0,0.0786706],[109440.0,0.08842182],[109430.0,0.82386459]],[[109480.0,1.85856641],[109490.0,0.32441104],[109500.0,0.86447832],[109520.0,0.29401867],[109530.0,0.4573942]]]
["bitfinex-derivatives","BTCF0:USTF0",1749663890609,[[109360.0,0.43795078],[109350.0,0.21823108],[109340.0,0.02533541],[109330.0,0.88284132],[109320.0,1.2950762]],[[109370.0,0.955497],[109380.0,0.59276433],[109390.0,0.17656741],[109400.0,0.68950936],[109410.0,1.07915427]]]
["bitfinex-derivatives","BTCF0:USTF0",1749663927832,[[109300.0,0.08687581],[109290.0,0.00013723],[109270.0,0.2744635],[109260.0,0.25357909],[109250.0,0.0505527]],[[109310.0,1.20971723],[109320.0,0.62190428],[109330.0,0.14229953],[109340.0,0.4591568],[109350.0,1.73597223]]]
["bitfinex-derivatives","BTCF0:USTF0",1749663937335,[[109220.0,0.25321105],[109210.0,0.183078],[109200.0,0.25028054],[109190.0,0.620374],[109180.0,1.40990639]],[[109230.0,1.17224341],[109240.0,0.1372787],[109250.0,0.30490817],[109260.0,0.07978441],[109270.0,0.05663328]]]
["bitfinex-derivatives","BTCF0:USTF0",1749663979375,[[109220.0,0.65314116],[109210.0,0.26761445],[109200.0,0.90132959],[109190.0,1.11351831],[109180.0,0.88034793]],[[109230.0,1.84749077],[109240.0,0.14240394],[109250.0,0.62262558],[109260.0,0.21559243],[109270.0,0.18804433]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664005494,[[109290.0,0.46781944],[109280.0,0.92949126],[109270.0,0.54675741],[109260.0,0.6329554],[109250.0,1.08988849]],[[109300.0,0.36213723],[109310.0,1.72720621],[109320.0,0.3381449],[109330.0,0.5811731],[109340.0,0.27880104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664033011,[[109270.0,0.37305277],[109260.0,0.15187333],[109250.0,0.26305926],[109240.0,1.33115979],[109230.0,1.23416277]],[[109280.0,1.822],[109290.0,0.95882566],[109300.0,0.13574947],[109310.0,0.21833728],[109320.0,0.78214009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664076741,[[109220.0,0.32439127],[109210.0,0.16961],[109200.0,0.03302728],[109190.0,0.50834495],[109180.0,1.11795012]],[[109230.0,0.9471271],[109240.0,0.38573753],[109250.0,0.09929418],[109260.0,0.87077775],[109270.0,1.01492026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664117459,[[109180.0,0.29993887],[109170.0,0.22595854],[109160.0,0.16088895],[109150.0,0.71368061],[109140.0,0.72588529]],[[109190.0,1.13337008],[109200.0,0.69005422],[109210.0,0.11647491],[109220.0,1.06806822],[109230.0,0.35014664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664146587,[[109180.0,0.31260582],[109170.0,0.35735656],[109160.0,0.34180231],[109150.0,0.64728305],[109140.0,0.33567062]],[[109190.0,1.27310407],[109200.0,0.3803042],[109210.0,0.28618017],[109220.0,0.95439544],[109230.0,0.19892552]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664189110,[[109200.0,0.24531367],[109190.0,0.2211246],[109180.0,2.31206904],[109170.0,0.65966203],[109160.0,0.71522229]],[[109210.0,1.28879654],[109220.0,0.49888374],[109230.0,0.35361867],[109240.0,1.2143064],[109270.0,1.32156271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664220229,[[109150.0,0.2701359],[109140.0,0.37789684],[109130.0,0.10654996],[109120.0,0.14536243],[109110.0,1.35176537]],[[109160.0,1.20834523],[109170.0,0.53313125],[109180.0,0.0961],[109190.0,0.57146197],[109200.0,0.76576818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664242045,[[109150.0,0.09879933],[109140.0,0.3529821],[109130.0,0.25089485],[109120.0,0.20983793],[109110.0,0.79866007]],[[109160.0,1.48700419],[109170.0,0.62904661],[109180.0,0.19900656],[109190.0,0.457824],[109200.0,0.90791572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664294991,[[109150.0,0.4832558],[109140.0,0.5234844],[109130.0,0.09391846],[109120.0,1.10678765],[109110.0,1.0093261]],[[109160.0,1.11847295],[109170.0,0.78466406],[109180.0,0.17294754],[109190.0,0.61472656],[109200.0,0.66586024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664331619,[[109150.0,0.01431794],[109140.0,0.2747812],[109130.0,0.3347224],[109120.0,0.09988959],[109110.0,0.37831869]],[[109160.0,0.91739146],[109170.0,1.00693304],[109180.0,0.67134551],[109190.0,0.65683006],[109200.0,1.16871086]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664332317,[[109150.0,0.21181841],[109140.0,0.137397],[109130.0,0.12662176],[109120.0,0.09988959],[109110.0,0.33251069]],[[109160.0,1.44803146],[109170.0,0.47637304],[109180.0,0.52919797],[109190.0,0.7989776],[109200.0,1.16871086]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664389646,[[109130.0,0.66591105],[109120.0,0.31522925],[109110.0,0.88042308],[109100.0,1.18607234],[109090.0,0.28592489]],[[109140.0,0.34900165],[109150.0,0.45502162],[109160.0,0.64502682],[109170.0,0.42956484],[109180.0,0.18793004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664428477,[[109130.0,0.53681498],[109120.0,0.31436828],[109110.0,0.2938781],[109100.0,1.02520094],[109090.0,0.72028624]],[[109140.0,1.00896205],[109150.0,0.71466128],[109160.0,0.19502365],[109170.0,0.35038541],[109180.0,0.65685326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664465601,[[109130.0,0.90317069],[109120.0,0.48374238],[109110.0,1.25289105],[109100.0,0.63280873],[109090.0,0.61590742]],[[109140.0,1.82700578],[109150.0,0.6414977],[109160.0,0.48018445],[109170.0,0.28554886],[109180.0,0.59373797]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664484118,[[109160.0,0.42777709],[109150.0,0.26123188],[109140.0,0.28094268],[109130.0,1.05984748],[109120.0,0.61436995]],[[109170.0,1.00204523],[109180.0,0.29102066],[109190.0,0.41758407],[109200.0,0.77949891],[109210.0,0.7568741]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664535641,[[109210.0,0.98942799],[109200.0,0.67276458],[109190.0,1.18263203],[109180.0,0.21711596],[109170.0,0.80768784]],[[109220.0,0.33500003],[109230.0,0.0954],[109240.0,1.78213474],[109250.0,0.55879591],[109260.0,0.52534269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664571554,[[109210.0,0.06538858],[109200.0,0.3816064],[109190.0,0.24043787],[109180.0,0.14575579],[109170.0,0.76926457]],[[109220.0,2.94348822],[109230.0,0.68468863],[109240.0,0.19856227],[109250.0,0.75009284],[109260.0,1.44983084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664606373,[[109200.0,0.45173659],[109190.0,0.21334143],[109180.0,0.21371427],[109170.0,0.89719833],[109160.0,0.67254114]],[[109210.0,1.0977401],[109220.0,0.31377762],[109230.0,0.30198368],[109240.0,0.33010278],[109250.0,1.07163037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664641900,[[109180.0,0.01861087],[109170.0,0.00013723],[109160.0,0.1452387],[109150.0,0.24925386],[109140.0,0.11425691]],[[109190.0,1.50709839],[109200.0,0.53303513],[109210.0,0.14183019],[109220.0,1.08057976],[109230.0,0.20810064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664646388,[[109170.0,0.21688443],[109160.0,0.38508964],[109150.0,0.20407168],[109140.0,0.29379332],[109130.0,0.71508895]],[[109180.0,1.54362231],[109190.0,0.41356129],[109200.0,0.34993083],[109210.0,0.65629957],[109220.0,0.8731975]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664709135,[[109170.0,0.24323758],[109160.0,0.55654821],[109150.0,0.28141457],[109140.0,1.35616181],[109130.0,0.65839764]],[[109180.0,1.4734232],[109190.0,0.37023982],[109200.0,0.35016579],[109210.0,1.07220992],[109220.0,0.28413031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664736656,[[109140.0,0.03807943],[109130.0,0.35095333],[109120.0,0.24110064],[109110.0,0.07731],[109100.0,0.14065733]],[[109150.0,1.51831628],[109160.0,0.29683988],[109170.0,0.76576579],[109180.0,0.73158601],[109190.0,0.4577846]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664772394,[[109050.0,0.06763489],[109040.0,0.32722157],[109030.0,0.06225426],[109020.0,0.0327],[109010.0,0.62265889]],[[109060.0,1.18102557],[109070.0,0.15070256],[109080.0,0.13992075],[109090.0,0.98760835],[109100.0,0.60024985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664805916,[[109030.0,0.23356273],[109020.0,0.1866972],[109010.0,0.01375],[109000.0,0.47250035],[108990.0,0.71773624]],[[109040.0,0.54724796],[109050.0,0.13765563],[109060.0,0.0315],[109070.0,0.11910186],[109080.0,0.8835611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664861049,[[109080.0,1.14821224],[109070.0,0.41136786],[109060.0,0.69942497],[109050.0,0.63868682],[109040.0,1.31925199]],[[109090.0,0.6045812],[109100.0,0.85677236],[109110.0,0.22077921],[109120.0,0.7795195],[109130.0,0.52905786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664892477,[[109020.0,0.3951132],[109010.0,0.26418138],[109000.0,0.03871035],[108990.0,0.68871138],[108980.0,0.78933936]],[[109030.0,0.82260774],[109040.0,0.8214533],[109050.0,0.05653264],[109060.0,0.08480768],[109070.0,1.1284473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664930306,[[108930.0,0.50545569],[108920.0,0.39725857],[108910.0,0.0458956],[108900.0,0.65273028],[108890.0,0.02351009]],[[108940.0,0.41434919],[108950.0,0.02948853],[108960.0,0.0988446],[108970.0,0.17635212],[108980.0,0.60996782]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664941400,[[108950.0,0.48927969],[108940.0,0.1835251],[108930.0,0.0218924],[108920.0,1.35244032],[108910.0,0.50507897]],[[108960.0,0.31013723],[108970.0,0.2933596],[108980.0,0.50610709],[108990.0,0.2369647],[109000.0,0.6446401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749664965210,[[108990.0,0.20364299],[108980.0,0.21789423],[108970.0,0.0290368],[108960.0,1.7956234],[108950.0,0.28941879]],[[109000.0,0.5351152],[109010.0,0.43810742],[109020.0,0.12021847],[109030.0,2.20798823],[109040.0,1.24395018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665007456,[[108950.0,0.00774],[108940.0,0.2752922],[108930.0,0.13231379],[108920.0,0.32745312],[108910.0,0.01782524]],[[108960.0,1.55861221],[108970.0,0.33852848],[108980.0,0.14036547],[108990.0,0.67991206],[109000.0,1.46188019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665033382,[[108870.0,0.2156497],[108860.0,0.2272674],[108850.0,0.2727201],[108840.0,0.01802945],[108830.0,0.62631271]],[[108880.0,0.68734936],[108890.0,0.31197913],[108900.0,0.11218259],[108910.0,0.55783122],[108920.0,1.02380078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665085914,[[108820.0,0.29147085],[108810.0,0.2126484],[108800.0,0.65284121],[108790.0,1.16569738],[108780.0,0.77511283]],[[108830.0,0.78883051],[108840.0,0.5498212],[108850.0,0.2376],[108860.0,0.15897546],[108870.0,0.36054133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665096419,[[108850.0,0.20019683],[108840.0,0.24832962],[108830.0,0.62430087],[108820.0,0.73089709],[108810.0,1.01935521]],[[108860.0,2.38052613],[108870.0,0.5994079],[108880.0,0.44565729],[108890.0,0.25631313],[108900.0,0.57193617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665134943,[[108840.0,0.18449004],[108830.0,0.47464547],[108820.0,0.0482],[108810.0,0.4593433],[108800.0,1.25220283]],[[108850.0,1.12940969],[108860.0,0.73655586],[108870.0,0.0846827],[108880.0,1.84123037],[108890.0,1.01700424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665164750,[[108840.0,0.18489174],[108830.0,0.1377853],[108820.0,0.35193816],[108810.0,0.63590517],[108800.0,0.49681425]],[[108850.0,1.37065749],[108860.0,0.5745484],[108870.0,0.14113784],[108880.0,2.2601764],[108890.0,0.21668327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665186478,[[108840.0,0.52616307],[108830.0,0.7885714],[108820.0,0.60392355],[108810.0,0.89728341],[108800.0,0.38515787]],[[108850.0,0.36954437],[108860.0,0.51907548],[108870.0,0.77250246],[108880.0,2.29608957],[108890.0,0.16087333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665217996,[[108940.0,0.98706249],[108930.0,0.38414081],[108920.0,0.68737943],[108910.0,0.5483],[108900.0,0.4603651]],[[108950.0,0.44683723],[108960.0,0.0459],[108970.0,1.5],[108980.0,0.48506736],[108990.0,0.79050135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665246000,[[108940.0,0.2752879],[108930.0,0.0458868],[108920.0,0.38714305],[108910.0,0.8719856],[108900.0,0.26012874]],[[108950.0,1.24981143],[108960.0,0.40902406],[108970.0,0.001],[108980.0,0.20228744],[108990.0,0.59980674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665306959,[[108950.0,0.18423071],[108940.0,0.1972876],[108930.0,0.1587597],[108920.0,0.59169189],[108910.0,0.64316811]],[[108960.0,1.16502202],[108970.0,0.31510346],[108980.0,0.19995317],[108990.0,0.27617784],[109000.0,1.56718168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665322567,[[109010.0,0.24937778],[109000.0,1.02475213],[108990.0,0.5506],[108980.0,0.26915602],[108970.0,0.01905571]],[[109020.0,1.97630306],[109030.0,0.54940283],[109040.0,0.11980802],[109050.0,0.61622615],[109060.0,0.50110856]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665360582,[[109050.0,0.56261472],[109040.0,0.9571269],[109030.0,0.01777808],[109020.0,1.05847429],[109010.0,0.55081126]],[[109060.0,0.4088298],[109080.0,0.14943723],[109090.0,1.30954931],[109110.0,0.17282021],[109140.0,0.19759298]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665392499,[[109100.0,0.67073443],[109090.0,0.72857163],[109080.0,0.82775692],[109070.0,0.29785329],[109060.0,0.55912811]],[[109110.0,1.9215],[109120.0,0.10399004],[109130.0,0.6874783],[109140.0,0.3164479],[109150.0,0.74847109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665428038,[[108940.0,0.3335038],[108930.0,0.09191423],[108920.0,0.06407554],[108910.0,0.2323201],[108900.0,1.508099]],[[108950.0,1.20608999],[108960.0,0.64785253],[108970.0,0.0920281],[108980.0,0.93108559],[108990.0,0.08595775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665460761,[[108960.0,0.30762934],[108950.0,0.23535273],[108940.0,0.44923627],[108930.0,0.97018768],[108920.0,1.73600842]],[[108970.0,0.5080637],[108980.0,1.03655245],[108990.0,0.28829239],[109000.0,0.34098],[109010.0,0.47117826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665478772,[[108990.0,0.33570389],[108980.0,0.21760144],[108970.0,0.29825563],[108960.0,0.78716258],[108950.0,0.58035688]],[[109000.0,0.5123],[109010.0,0.45774533],[109020.0,0.62905168],[109030.0,0.26185357],[109040.0,0.35355502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665532440,[[109000.0,0.1834357],[108990.0,0.20128921],[108980.0,0.22684098],[108970.0,0.31418157],[108960.0,1.19064669]],[[109010.0,1.53715198],[109020.0,0.14513038],[109030.0,0.70225741],[109040.0,0.65664558],[109050.0,0.67195543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665571260,[[109000.0,0.9264902],[108990.0,0.74164548],[108980.0,0.5],[108970.0,1.0186089],[108960.0,0.88367758]],[[109010.0,0.59321007],[109020.0,0.29121383],[109030.0,0.3392602],[109040.0,0.66781977],[109050.0,0.73952098]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665606899,[[109000.0,0.0045142],[108990.0,0.2751658],[108980.0,0.38813302],[108970.0,0.11574515],[108960.0,0.85994609]],[[109010.0,1.62494054],[109020.0,0.3511993],[109030.0,0.14106346],[109040.0,1.31128177],[109050.0,0.81390964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665625005,[[108970.0,0.19018018],[108960.0,0.13775973],[108950.0,0.18645672],[108940.0,0.43838329],[108930.0,1.19049066]],[[108980.0,1.58807479],[108990.0,0.34286943],[109000.0,0.49306171],[109010.0,0.65605745],[109020.0,0.41628]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665658217,[[108880.0,0.01583474],[108870.0,0.3684622],[108860.0,0.34716566],[108850.0,0.0459208],[108840.0,0.69072252]],[[108890.0,1.24974719],[108900.0,0.31591594],[108910.0,0.09847686],[108920.0,0.91239808],[108930.0,0.57159067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665692940,[[108840.0,0.26790819],[108830.0,0.2982202],[108820.0,0.24636153],[108810.0,0.28579448],[108800.0,1.24989289]],[[108850.0,1.55236653],[108860.0,0.33760271],[108870.0,0.14106346],[108880.0,0.88486897],[108890.0,1.16862268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665739379,[[108650.0,0.18448681],[108640.0,0.1840413],[108630.0,0.01813495],[108620.0,0.42381075],[108610.0,1.00599555]],[[108660.0,0.5640103],[108670.0,0.41976822],[108680.0,0.20214253],[108690.0,0.69335065],[108700.0,0.64602207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665760194,[[108690.0,0.6171053],[108680.0,1.0985676],[108670.0,0.10324438],[108660.0,0.57442873],[108650.0,0.62426314]],[[108700.0,0.37813787],[108720.0,0.31802193],[108730.0,0.582932],[108740.0,0.46951308],[108750.0,0.25300617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665790602,[[108720.0,0.18495918],[108710.0,0.20477207],[108700.0,0.28026602],[108690.0,0.11925003],[108680.0,1.32776986]],[[108730.0,1.47075143],[108740.0,0.51916411],[108750.0,0.14106346],[108760.0,2.4594122],[108770.0,0.00971185]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665826137,[[108640.0,0.31735017],[108630.0,0.36630702],[108620.0,0.0539],[108610.0,0.20807042],[108600.0,1.27840621]],[[108650.0,0.5440273],[108660.0,0.99108413],[108670.0,0.17761985],[108680.0,0.74438997],[108690.0,0.50185117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665854145,[[108600.0,0.00013787],[108590.0,0.2761881],[108580.0,0.0460347],[108570.0,0.40576964],[108560.0,1.0563488]],[[108610.0,0.91451953],[108620.0,0.95256511],[108630.0,0.16862404],[108640.0,0.82947938],[108650.0,0.65758575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665893197,[[108610.0,0.20244745],[108600.0,0.36634782],[108590.0,0.1182],[108580.0,0.14021657],[108570.0,1.15234922]],[[108620.0,0.59039147],[108630.0,0.56766183],[108640.0,2.07455541],[108650.0,0.70815164],[108660.0,0.14962168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665907704,[[108600.0,0.47280803],[108590.0,0.325366],[108580.0,0.13288],[108570.0,0.89304019],[108560.0,0.73649969]],[[108610.0,0.555595],[108620.0,0.25400387],[108630.0,0.54736],[108640.0,1.99250424],[108650.0,0.4600883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665961240,[[108560.0,0.4824401],[108550.0,0.8984001],[108540.0,0.64451843],[108530.0,0.65066658],[108520.0,0.89848566]],[[108570.0,0.49178007],[108580.0,0.1156],[108590.0,0.83516626],[108600.0,0.44634335],[108610.0,0.25277437]]]
["bitfinex-derivatives","BTCF0:USTF0",1749665988352,[[108600.0,0.22112241],[108590.0,0.41238942],[108580.0,0.72031787],[108570.0,0.09493471],[108560.0,1.30333148]],[[108610.0,0.65574319],[108620.0,0.58629805],[108630.0,0.69611547],[108640.0,0.22826602],[108650.0,0.99031236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666000960,[[108600.0,0.63777886],[108590.0,0.81654134],[108580.0,0.13253855],[108570.0,0.61263945],[108560.0,1.38930943]],[[108610.0,0.65401047],[108620.0,0.4697268],[108630.0,0.89619677],[108640.0,0.18644131],[108650.0,1.07456959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666042194,[[108630.0,0.1840614],[108620.0,0.138051],[108610.0,1.15296936],[108600.0,0.80329865],[108590.0,0.64329658]],[[108640.0,0.1171],[108650.0,0.23017627],[108660.0,0.73976534],[108670.0,0.28940713],[108680.0,0.38821054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666076918,[[108630.0,0.18608452],[108620.0,0.27193236],[108610.0,0.91738273],[108600.0,0.19463191],[108590.0,0.61740202]],[[108640.0,0.9740639],[108650.0,0.19447007],[108660.0,0.63069285],[108670.0,0.24010785],[108680.0,0.98375742]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666119648,[[108660.0,0.20386064],[108650.0,0.5982189],[108640.0,0.51107797],[108630.0,0.6432358],[108620.0,0.54655071]],[[108670.0,0.6227931],[108680.0,0.46475675],[108690.0,0.26208425],[108700.0,0.1126038],[108710.0,0.68491355]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666161878,[[108580.0,0.2205205],[108570.0,0.24000067],[108560.0,0.28256602],[108550.0,0.07166726],[108540.0,0.60124199]],[[108590.0,1.44117252],[108600.0,0.19329029],[108610.0,0.22844138],[108620.0,0.9624153],[108630.0,0.11298168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666187701,[[108540.0,0.53057992],[108530.0,0.67347656],[108520.0,0.94564273],[108510.0,0.3167956],[108500.0,0.32483088]],[[108550.0,1.525],[108560.0,0.00013787],[108570.0,0.83557504],[108580.0,0.3319962],[108590.0,0.3954477]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666213222,[[108590.0,0.18467218],[108580.0,0.52740442],[108570.0,0.77741752],[108560.0,1.30351247],[108550.0,0.56221452]],[[108600.0,0.5127],[108610.0,0.92943231],[108620.0,0.35888192],[108630.0,0.15899698],[108640.0,0.56607742]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666259262,[[108780.0,0.95765414],[108770.0,0.31439597],[108760.0,0.79496038],[108750.0,0.877035],[108740.0,0.4596797]],[[108790.0,0.48866073],[108800.0,0.1837748],[108810.0,0.20219607],[108820.0,0.22826602],[108830.0,0.1764508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666283083,[[108780.0,1.33125066],[108770.0,0.79877172],[108760.0,0.3804549],[108750.0,1.07764734],[108740.0,0.4596797]],[[108790.0,0.2018247],[108810.0,0.27199293],[108820.0,0.2683374],[108830.0,0.69182053],[108840.0,0.60036215]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666299491,[[108750.0,0.23754765],[108740.0,0.68376074],[108730.0,0.61175672],[108720.0,0.70726444],[108710.0,0.60308252]],[[108760.0,0.91696735],[108770.0,0.19450987],[108780.0,0.5897544],[108790.0,0.05660459],[108800.0,0.77232062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666350937,[[108750.0,0.61525504],[108740.0,0.36167862],[108730.0,0.43037417],[108720.0,1.0062203],[108700.0,1.32791701]],[[108760.0,0.5638411],[108770.0,0.58249569],[108780.0,0.42351423],[108800.0,0.57243338],[108810.0,1.72149991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666381549,[[108790.0,0.60601732],[108780.0,0.66993051],[108770.0,0.1860602],[108760.0,1.71028679],[108750.0,0.13248214]],[[108800.0,0.6423744],[108810.0,0.47499933],[108830.0,0.67152105],[108840.0,0.77331123],[108850.0,1.06438]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666437075,[[108680.0,0.18974488],[108670.0,0.42103549],[108660.0,0.14241409],[108650.0,1.04594886],[108640.0,1.25334324]],[[108690.0,1.32569335],[108700.0,0.3712376],[108710.0,0.05646582],[108720.0,0.88711492],[108730.0,0.14075475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666454289,[[108650.0,0.27748634],[108640.0,2.42031967],[108630.0,1.28729065],[108620.0,0.99356676],[108610.0,0.5008]],[[108660.0,0.84714486],[108670.0,0.7839051],[108680.0,0.22967163],[108690.0,0.67634799],[108700.0,0.11293165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666492024,[[108600.0,0.25665233],[108590.0,0.567718],[108580.0,0.70287308],[108570.0,0.47846729],[108560.0,1.3866288]],[[108610.0,0.61780248],[108620.0,0.2395924],[108630.0,0.34956471],[108640.0,0.54483264],[108650.0,0.11293165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666526843,[[108580.0,0.55374494],[108570.0,0.35947797],[108560.0,0.31553979],[108550.0,1.13252287],[108540.0,1.2927556]],[[108590.0,0.56526767],[108600.0,0.1945932],[108610.0,1.83783092],[108620.0,0.80624711],[108630.0,0.60092795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666544652,[[108580.0,0.02106605],[108570.0,0.55002172],[108560.0,0.80119662],[108550.0,0.29561707],[108540.0,0.8184282]],[[108590.0,0.73199552],[108600.0,0.55499417],[108610.0,2.23751485],[108620.0,1.01873015],[108630.0,0.65723015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666580970,[[108620.0,0.48918681],[108610.0,0.83042385],[108600.0,2.62560053],[108590.0,0.22287843],[108580.0,0.14329452]],[[108630.0,0.5562619],[108640.0,0.67838889],[108650.0,0.95994542],[108660.0,0.11293165],[108670.0,0.67261199]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666615584,[[108540.0,0.54603743],[108530.0,0.24966627],[108520.0,0.23028409],[108510.0,0.53072633],[108500.0,1.28528155]],[[108550.0,0.40679454],[108560.0,0.00013787],[108570.0,0.10144998],[108580.0,0.046038],[108600.0,0.14149518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666665019,[[108540.0,0.20064806],[108530.0,0.57212689],[108520.0,0.10017764],[108510.0,0.77158485],[108500.0,1.68357981]],[[108550.0,1.23396818],[108560.0,0.66689523],[108570.0,0.08489711],[108580.0,0.57358164],[108590.0,0.15994475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666684124,[[108470.0,0.00652461],[108460.0,0.38108777],[108450.0,0.1382724],[108440.0,0.2909145],[108430.0,1.27254379]],[[108480.0,1.44465307],[108490.0,0.37416827],[108510.0,0.52649797],[108520.0,1.6884238],[108560.0,0.50414819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666729553,[[108700.0,1.24299254],[108690.0,0.74478867],[108680.0,0.27859199],[108670.0,0.1839935],[108660.0,0.9209504]],[[108710.0,1.8],[108730.0,0.1262],[108740.0,0.2930528],[108750.0,0.27625069],[108770.0,0.89]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666749461,[[108720.0,0.0034],[108710.0,0.38632285],[108700.0,0.23008105],[108690.0,0.64996336],[108680.0,1.29651156]],[[108730.0,0.70083344],[108740.0,0.41417029],[108750.0,0.52368229],[108760.0,0.95672397],[108770.0,0.41744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666785374,[[108750.0,1.3822992],[108740.0,0.20304521],[108730.0,1.24289924],[108720.0,0.37371648],[108710.0,0.66042394]],[[108760.0,0.4174591],[108770.0,0.2947813],[108780.0,0.32219159],[108790.0,0.0459484],[108800.0,0.27284342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666825615,[[108710.0,0.33318191],[108700.0,0.85402497],[108690.0,0.5148072],[108680.0,1.16064356],[108640.0,0.51651587]],[[108720.0,0.1839115],[108730.0,0.1379289],[108740.0,1.98463818],[108750.0,0.23757811],[108760.0,0.23927248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666870834,[[108710.0,0.00774737],[108700.0,0.49479109],[108690.0,0.04296633],[108680.0,0.41349901],[108670.0,0.68813774]],[[108720.0,0.83605887],[108730.0,0.49947453],[108740.0,0.60847261],[108750.0,1.09567634],[108760.0,0.42841578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666892450,[[108730.0,0.0211737],[108710.0,0.39731467],[108700.0,0.86894156],[108690.0,0.20934953],[108680.0,1.32212097]],[[108740.0,1.13343283],[108750.0,0.80129191],[108760.0,0.3435022],[108770.0,0.46872528],[108780.0,0.60107224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666921566,[[108710.0,0.33723475],[108700.0,0.13809527],[108690.0,0.37806154],[108680.0,0.15180999],[108670.0,1.63061969]],[[108720.0,0.6875115],[108730.0,0.84234852],[108740.0,0.48615472],[108750.0,0.6011664],[108760.0,0.80311223]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666954487,[[108700.0,0.28806215],[108690.0,1.09028061],[108680.0,0.18870095],[108670.0,0.80945382],[108660.0,0.71748573]],[[108710.0,0.67518739],[108720.0,0.47310679],[108730.0,0.80772909],[108740.0,0.42657362],[108750.0,0.57284694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749666977008,[[108700.0,0.03236532],[108690.0,0.2759416],[108680.0,0.27988101],[108670.0,0.83085621],[108660.0,0.14684055]],[[108710.0,0.87271259],[108720.0,0.8959368],[108730.0,0.08503205],[108740.0,0.4596961],[108750.0,0.60769224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749667003235,[[108700.0,0.39347379],[108690.0,0.51468359],[108680.0,0.22585661],[108670.0,1.04840232],[108660.0,0.66657848]],[[108710.0,0.5499117],[108720.0,1.19684038],[108730.0,0.08489418],[108740.0,0.99038354],[108750.0,0.1414903]]]
["bitfinex-derivatives","BTCF0:USTF0",1749667045778,[[108790.0,0.54910884],[108780.0,0.76691172],[108770.0,0.7225613],[108760.0,0.89420195],[108750.0,0.14262618]],[[108800.0,1.813],[108810.0,0.1183],[108820.0,0.68133829],[108830.0,0.63934666],[108840.0,0.23028409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749667095323,[[108830.0,0.53727809],[108820.0,0.85501549],[108810.0,0.26517194],[108800.0,1.39269786],[108790.0,0.4732455]],[[108840.0,0.3338947],[108850.0,0.29135507],[108860.0,0.27038176],[108870.0,0.98122139],[108880.0,0.11348352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749667129751,[[108820.0,0.00617983],[108810.0,0.3185973],[108800.0,0.23486997],[108790.0,0.0503758],[108780.0,1.53348778]],[[108830.0,1.43368915],[108840.0,0.681457],[108850.0,0.11362139],[108860.0,1.0955567],[108870.0,1.15254223]]]
["bitfinex-derivatives","BTCF0:USTF0",1749667172979,[[108780.0,0.72417206],[108770.0,0.84006254],[108760.0,0.4944739],[108750.0,1.18112024],[108740.0,0.4604552]],[[108790.0,0.33403257],[108800.0,1.8801284],[108810.0,0.82717792],[108820.0,0.36731415],[108830.0,0.98991852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749667206402,[[108790.0,0.98672399],[108780.0,0.4788203],[108770.0,0.60365834],[108760.0,1.14742196],[108750.0,0.6195647]],[[108800.0,0.40303257],[108810.0,0.45189833],[108820.0,1.78716751],[108830.0,0.71574598],[108840.0,0.81002308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749667237617,[[108830.0,0.51205059],[108820.0,0.90007965],[108810.0,0.48272595],[108800.0,0.51123852],[108790.0,0.53587819]],[[108840.0,2.0269],[108850.0,0.7834833],[108860.0,0.47239307],[108870.0,0.85916803],[108880.0,1.0954724]]]
["bitfinex-derivatives","BTCF0:USTF0",1749667287444,[[108860.0,0.67314441],[108850.0,0.75822232],[108840.0,0.48773317],[108830.0,0.48156152],[108820.0,1.15906472]],[[108870.0,0.3668947],[108880.0,1.8962512],[108890.0,0.88071347],[108900.0,0.1951682],[108910.0,0.41684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749667296955,[[108860.0,0.2067875],[108850.0,0.28406685],[108840.0,0.88324207],[108830.0,0.31133257],[108820.0,1.10200394]],[[108870.0,1.3703822],[108880.0,1.8812457],[108890.0,0.23272352],[108900.0,0.81715387],[108910.0,0.61543617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749667363497,[[108840.0,0.18442829],[108830.0,0.35855053],[108820.0,0.8106662],[108810.0,0.86606327],[108800.0,0.11412155]],[[108850.0,0.81432244],[108860.0,0.41546952],[108870.0,0.82737367],[108880.0,2.07260612],[108890.0,0.6082555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749667390111,[[108800.0,0.35281136],[108790.0,0.28402776],[108780.0,0.33906854],[108770.0,0.76444699],[108760.0,1.78892115]],[[108810.0,1.43401204],[108820.0,0.34259317],[108830.0,0.1424964],[108840.0,0.68844661],[108850.0,0.12287657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749667426736,[[108860.0,0.28198136],[108850.0,1.09711875],[108840.0,0.13041523],[108830.0,1.22605454],[108820.0,0.68332446]],[[108870.0,0.96274244],[108880.0,1.755022],[108890.0,0.64471266],[108900.0,0.32334867],[108910.0,1.01824346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749667462257,[[108860.0,0.84119719],[108850.0,0.57927624],[108840.0,0.45777274],[108830.0,1.15960218],[108820.0,0.76159806]],[[108870.0,0.4880541],[108880.0,1.95563884],[108890.0,0.20281844],[108900.0,0.96869683],[108910.0,1.08325526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749667492181,[[108860.0,0.26272926],[108850.0,0.6484455],[108840.0,0.92181469],[108830.0,0.71977844],[108820.0,0.71639235]],[[108870.0,0.75445714],[108880.0,2.39376994],[108890.0,0.11389125],[108900.0,0.81086008],[108910.0,1.08324876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749667544431,[[108860.0,0.85969602],[108850.0,0.62663624],[108840.0,0.55909016],[108830.0,0.65960938],[108820.0,0.91668]],[[108870.0,0.4193947],[108880.0,2.14119574],[108890.0,0.65753844],[108900.0,0.36925267],[108910.0,1.02630093]]]
["bitfinex-derivatives","BTCF0:USTF0",1749667591873,[[108840.0,0.25586586],[108830.0,0.46384219],[108820.0,0.60052418],[108810.0,0.97342944],[108800.0,0.58358024]],[[108850.0,0.86034882],[108860.0,0.90860771],[108870.0,0.37842527],[108880.0,2.07301285],[108890.0,1.51270196]]]
["bitfinex-derivatives","BTCF0:USTF0",1749667630906,[[108820.0,0.24004617],[108810.0,0.30128725],[108800.0,1.0671317],[108790.0,0.81140312],[108780.0,0.35413476]],[[108830.0,1.04433933],[108840.0,0.97632303],[108860.0,0.57321792],[108870.0,0.42697793],[108890.0,0.41776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749667671135,[[108860.0,1.06201003],[108850.0,0.37577695],[108840.0,0.94878271],[108830.0,0.15959743],[108820.0,0.90105257]],[[108870.0,0.4626],[108880.0,0.09582987],[108890.0,0.23478925],[108900.0,0.37813873],[108910.0,1.01880215]]]
["bitfinex-derivatives","BTCF0:USTF0",1749667703954,[[108870.0,0.57243946],[108860.0,0.25146658],[108850.0,0.70954785],[108840.0,1.2188748],[108830.0,1.10249705]],[[108880.0,0.10895876],[108890.0,0.00013787],[108900.0,0.3155158],[108910.0,0.00159867],[108920.0,0.23152384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749667727168,[[108910.0,1.35015546],[108900.0,0.33745992],[108890.0,1.10225655],[108880.0,0.86174257],[108870.0,0.4595162]],[[108920.0,0.15403257],[108940.0,0.43441443],[108950.0,0.36197997],[108960.0,1.17961494],[108970.0,0.11437868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749667748294,[[108940.0,0.19779776],[108930.0,0.38808719],[108920.0,0.31415153],[108910.0,1.18273962],[108900.0,0.70094999]],[[108950.0,0.86007495],[108960.0,1.04521513],[108970.0,0.21802682],[108980.0,0.65885689],[108990.0,1.2390964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749667797632,[[108880.0,0.45264977],[108870.0,0.36688474],[108860.0,0.61850108],[108850.0,0.14475747],[108840.0,0.97629178]],[[108890.0,0.88361208],[108900.0,0.77427279],[108910.0,0.19956628],[108920.0,0.58198338],[108930.0,0.35211657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749667838656,[[108870.0,0.03326527],[108850.0,0.51404197],[108840.0,0.14811583],[108830.0,0.93091704],[108820.0,0.84608877]],[[108880.0,1.10424105],[108890.0,1.13880452],[108900.0,0.62596109],[108910.0,0.81769423],[108920.0,0.86623071]]]
["bitfinex-derivatives","BTCF0:USTF0",1749667897109,[[108930.0,0.78379572],[108920.0,1.39947458],[108910.0,0.62762069],[108900.0,0.42565428],[108890.0,1.23361926]],[[108940.0,0.00413787],[108950.0,0.1835227],[108960.0,0.34163613],[108970.0,0.20914322],[108980.0,0.75683418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749667940862,[[108930.0,1.04393367],[108920.0,0.45375908],[108910.0,0.20942253],[108900.0,1.38445114],[108890.0,0.94717195]],[[108940.0,0.47353257],[108950.0,0.41981643],[108960.0,0.4809961],[108970.0,0.60628305],[108980.0,0.15168075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749667985202,[[108980.0,0.02395709],[108970.0,0.27536757],[108960.0,0.34978453],[108950.0,0.19459512],[108940.0,0.71482898]],[[108990.0,1.73134634],[109000.0,0.37562282],[109010.0,0.00918461],[109020.0,0.81045913],[109030.0,1.57416939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749668005413,[[108970.0,0.52805135],[108960.0,0.53462107],[108950.0,0.12327107],[108940.0,1.23058129],[108930.0,1.67322878]],[[108980.0,0.5583658],[108990.0,0.77112604],[109000.0,0.5505958],[109010.0,0.46404461],[109020.0,0.81085913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749668068764,[[108900.0,0.93571746],[108890.0,1.03419533],[108880.0,0.96815882],[108870.0,0.5309322],[108860.0,0.74646191]],[[108910.0,0.1138947],[108930.0,0.32137957],[108940.0,0.37538244],[108950.0,0.83797881],[108960.0,0.55953335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749668081664,[[108920.0,0.01444585],[108910.0,0.36417818],[108900.0,0.24290874],[108890.0,0.97904554],[108880.0,0.61823199]],[[108930.0,1.62125083],[108940.0,0.33603875],[108950.0,0.1518145],[108960.0,1.30428925],[108970.0,0.4945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749668106799,[[108880.0,0.0085024],[108870.0,0.48355409],[108860.0,0.19558436],[108850.0,0.87808493],[108840.0,0.61219555]],[[108890.0,1.25518873],[108900.0,0.36468635],[108910.0,0.68342475],[108920.0,0.78836881],[108930.0,0.73123522]]]
["bitfinex-derivatives","BTCF0:USTF0",1749668170642,[[108830.0,0.03069964],[108820.0,0.3215447],[108810.0,0.17242949],[108800.0,0.98217722],[108790.0,0.11455198]],[[108840.0,0.84211223],[108850.0,0.99683292],[108860.0,0.11432624],[108870.0,2.10212875],[108880.0,0.84599362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749668178554,[[108830.0,0.21442224],[108820.0,0.37533553],[108810.0,0.34977316],[108800.0,0.69767241],[108790.0,0.60306655]],[[108840.0,0.60157245],[108850.0,1.22566385],[108860.0,0.11432624],[108870.0,2.10212875],[108880.0,1.34049362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749668223780,[[108780.0,0.4078939],[108770.0,0.45064167],[108760.0,0.22048132],[108750.0,0.78338171],[108740.0,1.02349632]],[[108790.0,0.59482211],[108800.0,0.98586283],[108810.0,0.81569203],[108820.0,0.0359],[108830.0,1.06815264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749668248209,[[108840.0,1.04837289],[108830.0,0.41643146],[108820.0,0.63026572],[108810.0,0.80306127],[108800.0,0.66233024]],[[108850.0,0.005],[108860.0,1.84836107],[108870.0,0.45690941],[108880.0,0.50805906],[108890.0,0.13160283]]]
["bitfinex-derivatives","BTCF0:USTF0",1749668280626,[[108890.0,0.00124725],[108870.0,0.37565706],[108860.0,0.29823778],[108850.0,0.23800365],[108810.0,0.4593633]],[[108900.0,1.61360094],[108910.0,0.28055278],[108920.0,0.34313446],[108930.0,0.60187565],[108940.0,1.57026749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749668342290,[[108900.0,0.02287415],[108890.0,0.4376954],[108880.0,0.08589691],[108870.0,0.92986824],[108860.0,0.99035968]],[[108910.0,0.99364273],[108920.0,0.80533496],[108930.0,0.32358035],[108940.0,0.60183225],[108950.0,1.07564579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749668401122,[[108860.0,0.23206958],[108850.0,0.30331884],[108840.0,0.36404873],[108830.0,0.11415198],[108820.0,0.78502623]],[[108870.0,1.50570391],[108880.0,0.33547934],[108890.0,0.61131567],[108900.0,0.4094168],[108910.0,1.37172674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749668435061,[[108870.0,0.01438587],[108850.0,0.33781907],[108840.0,0.32331046],[108830.0,0.4552302],[95196.0,0.0268476]],[[108880.0,1.24846137],[108890.0,0.9146504],[108900.0,0.81137993],[108910.0,0.20176133],[108920.0,0.4589544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749668445867,[[108830.0,0.00311315],[108820.0,0.2755945],[108810.0,0.1375387],[108800.0,0.25519361],[108790.0,0.61890484]],[[108840.0,1.24365621],[108850.0,0.73621642],[108860.0,0.11446411],[108870.0,0.81141006],[108880.0,0.66028279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749668485390,[[108810.0,0.27782044],[108800.0,0.31442044],[108790.0,0.09378478],[108780.0,0.25807834],[108770.0,0.62568336]],[[108820.0,1.14832285],[108830.0,0.57378173],[108840.0,0.1623404],[108850.0,0.57357074],[108860.0,0.87619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749668515016,[[108830.0,0.01700022],[108820.0,0.37831176],[108810.0,0.25243946],[108800.0,0.6434614],[108790.0,1.70028607]],[[108840.0,2.61429547],[108850.0,0.8192316],[108860.0,0.25095934],[108870.0,0.81152474],[108880.0,0.8760587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749668553547,[[108800.0,0.29359067],[108790.0,0.59893456],[108780.0,0.13290777],[108770.0,1.07064265],[108760.0,1.07852173]],[[108810.0,0.62702076],[108820.0,0.28641347],[108830.0,0.11432624],[108840.0,2.70701335],[108850.0,0.73339962]]]
["bitfinex-derivatives","BTCF0:USTF0",1749668590772,[[108810.0,0.01758333],[108800.0,0.44079675],[108790.0,0.17415407],[108780.0,0.51648506],[108770.0,0.61052365]],[[108820.0,1.57665762],[108830.0,0.28442524],[108840.0,2.27847153],[108850.0,0.73341072],[108860.0,0.9536838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749668613793,[[108790.0,0.2537911],[108780.0,0.47781661],[108770.0,0.14096344],[108760.0,0.13075928],[108750.0,1.08470906]],[[108800.0,0.7716891],[108810.0,0.36511425],[108820.0,0.25889955],[108830.0,0.65964776],[108840.0,2.77355539]]]
["bitfinex-derivatives","BTCF0:USTF0",1749668667032,[[108750.0,0.28480486],[108740.0,0.45483855],[108730.0,0.17470926],[108720.0,0.91624443],[108710.0,0.603462]],[[108760.0,0.73335719],[108770.0,0.77561437],[108780.0,0.44707947],[108790.0,0.79969957],[108800.0,0.5696508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749668711270,[[108770.0,0.38426792],[108760.0,0.62496151],[108750.0,0.95363313],[108740.0,0.6687885],[108730.0,0.94858058]],[[108780.0,0.73838263],[108790.0,0.94009308],[108800.0,0.14326408],[108810.0,0.7927559],[108820.0,0.5621486]]]
["bitfinex-derivatives","BTCF0:USTF0",1749668746407,[[108740.0,0.04458626],[108730.0,0.41328854],[108720.0,0.39831075],[108710.0,0.13062999],[108700.0,0.7941035]],[[108750.0,0.99018343],[108760.0,0.85894772],[108770.0,0.11474236],[108780.0,1.43046376],[108790.0,0.53245641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749668767133,[[108740.0,0.0698003],[108730.0,0.42381622],[108720.0,0.17766838],[108710.0,0.66999848],[108700.0,0.46470713]],[[108750.0,1.49813049],[108760.0,0.42801163],[108770.0,0.14342857],[108780.0,1.43963519],[108790.0,0.81931355]]]
["bitfinex-derivatives","BTCF0:USTF0",1749668819564,[[108640.0,0.4492475],[108630.0,0.56455718],[108620.0,0.15209749],[108610.0,1.20316583],[108600.0,1.04533829]],[[108650.0,1.40268328],[108660.0,0.24645997],[108670.0,0.54604668],[108680.0,0.54169419],[108690.0,0.96544686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749668841375,[[108650.0,0.20060459],[108640.0,0.90501736],[108630.0,0.94858118],[108620.0,0.79526253],[108610.0,0.96960744]],[[108660.0,0.32217997],[108670.0,0.18355918],[108680.0,1.84429008],[108690.0,0.35294396],[109050.0,9.41103429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749668900522,[[108740.0,0.33696577],[108730.0,0.49203494],[108720.0,1.19545239],[108710.0,0.23276904],[108700.0,0.61876706]],[[108750.0,0.74704435],[108760.0,0.89209792],[108770.0,0.13201778],[108780.0,0.74157775],[108790.0,0.79227921]]]
["bitfinex-derivatives","BTCF0:USTF0",1749668920637,[[108740.0,0.02778708],[108730.0,0.45942839],[108720.0,0.15954266],[108710.0,0.85347281],[108700.0,0.73679326]],[[108750.0,1.42899149],[108760.0,0.59840389],[108770.0,0.11474236],[108780.0,1.51478587],[108790.0,0.6602821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749668961475,[[108780.0,0.75572757],[108770.0,1.22413293],[108760.0,0.34408703],[108750.0,0.41798541],[108740.0,0.66804173]],[[108790.0,0.362],[108800.0,0.39431621],[108810.0,0.0937],[108820.0,0.1615771],[108830.0,1.14274165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749669000397,[[108830.0,1.0237688],[108820.0,0.35695395],[108810.0,0.94528353],[108800.0,1.09292458],[108710.0,0.57144523]],[[108840.0,0.36],[108850.0,0.32018264],[108860.0,0.1685604],[108870.0,1.0521315],[108880.0,0.13196898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749669035119,[[108890.0,1.08714506],[108880.0,0.94151837],[108870.0,0.40941095],[108860.0,0.84559008],[108850.0,0.3787794]],[[108900.0,0.23],[108910.0,0.3523033],[108920.0,0.34447605],[108930.0,0.22724039],[108940.0,0.53857918]]]
["bitfinex-derivatives","BTCF0:USTF0",1749669075258,[[108900.0,0.1836062],[108890.0,0.1377091],[108870.0,1.40869991],[108860.0,0.51620821],[108850.0,1.076006]],[[108910.0,0.0318],[108920.0,0.26709553],[108930.0,0.82661942],[108940.0,0.16062936],[108950.0,0.14342857]]]
["bitfinex-derivatives","BTCF0:USTF0",1749669094264,[[108950.0,0.0458768],[108940.0,0.1835388],[108920.0,0.9589273],[108910.0,1.82087802],[108900.0,0.93402628]],[[108980.0,0.32697128],[108990.0,0.25234176],[109000.0,0.35082857],[109010.0,0.28965714],[109020.0,0.82294264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749669155718,[[108900.0,0.46564397],[108890.0,0.27251227],[108880.0,0.25251194],[108870.0,1.73512594],[108860.0,1.32389937]],[[108910.0,0.5635892],[108920.0,0.26487703],[108930.0,0.84774754],[108940.0,0.72630546],[108950.0,0.14342857]]]
["bitfinex-derivatives","BTCF0:USTF0",1749669205264,[[108910.0,0.18445233],[108900.0,0.18373647],[108890.0,0.84035422],[108880.0,0.22733974],[108870.0,0.83479607]],[[108920.0,1.02673091],[108930.0,0.92413214],[108940.0,0.16062996],[108950.0,1.17159127],[108960.0,0.41171814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749669261713,[[108900.0,0.54750778],[108890.0,0.84356512],[108880.0,0.57327584],[108870.0,1.05232524],[108860.0,0.8757609]],[[108910.0,0.5135898],[108920.0,0.61473536],[108930.0,0.76111609],[108940.0,1.25311517],[108960.0,0.49777528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749669282027,[[108900.0,1.09461363],[108890.0,0.42599078],[108880.0,0.6023574],[108870.0,0.90946394],[108860.0,1.16148351]],[[108910.0,0.5760897],[108920.0,0.54049081],[108930.0,0.1526409],[108940.0,1.55052486],[108950.0,0.14342857]]]
["bitfinex-derivatives","BTCF0:USTF0",1749669316057,[[108900.0,1.41963676],[108890.0,0.29740154],[108880.0,0.65196735],[108870.0,0.86859014],[108860.0,0.70232261]],[[108910.0,1.83],[108920.0,0.00013787],[108930.0,0.61203417],[108940.0,0.64476043],[108950.0,0.71699203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749669380513,[[108930.0,0.47693086],[108920.0,0.42541019],[108910.0,0.53936717],[108900.0,0.85699366],[108890.0,0.6428613]],[[108940.0,0.59749047],[108950.0,0.55425596],[108960.0,0.92455125],[108970.0,0.57348396],[108980.0,0.55998857]]]
["bitfinex-derivatives","BTCF0:USTF0",1749669405245,[[108880.0,0.00095469],[108870.0,0.2754694],[108860.0,0.34973604],[108850.0,0.2058636],[108840.0,1.38379288]],[[108890.0,1.39789387],[108900.0,0.60795528],[108910.0,0.57385503],[108920.0,0.15276847],[108930.0,1.28556924]]]
["bitfinex-derivatives","BTCF0:USTF0",1749669465391,[[108880.0,0.24942415],[108870.0,0.98991428],[108860.0,0.14228311],[108850.0,1.07297404],[108840.0,0.37330154]],[[108890.0,0.83177204],[108900.0,0.33901933],[108910.0,0.6715065],[108920.0,0.99048556],[108930.0,0.35274881]]]
["bitfinex-derivatives","BTCF0:USTF0",1749669495421,[[108810.0,0.26451514],[108800.0,0.88909544],[108790.0,0.25105425],[108780.0,1.23154164],[108770.0,0.1460613]],[[108820.0,0.67904815],[108830.0,0.44580324],[108850.0,0.10923041],[108860.0,0.65970826],[108900.0,0.74590144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749669541880,[[108810.0,0.00494303],[108800.0,0.38325479],[108790.0,0.42830814],[108780.0,0.73539577],[108770.0,0.1502113]],[[108820.0,1.19344271],[108830.0,0.70949043],[108840.0,0.39893557],[108850.0,1.1545416],[108860.0,1.16305654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749669572901,[[108840.0,0.91005216],[108830.0,0.42380789],[108820.0,0.15855326],[108810.0,0.83273494],[108800.0,1.0191712]],[[108850.0,0.73732162],[108860.0,0.39339577],[108870.0,0.11886157],[108880.0,1.00210141],[108890.0,0.0857665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749669629132,[[108850.0,0.00098007],[108840.0,0.64844742],[108830.0,0.16423463],[108820.0,0.16011314],[108810.0,1.2286731]],[[108860.0,1.04206387],[108870.0,0.56310258],[108890.0,1.01601906],[108900.0,1.26438717],[110770.0,1.70248657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749669639735,[[108840.0,0.18795484],[108830.0,0.21334236],[108820.0,0.91348242],[108810.0,0.22297974],[108800.0,1.04125945]],[[108850.0,1.44608017],[108860.0,0.3777643],[108870.0,0.7927248],[108880.0,0.14342857],[108890.0,0.6598767]]]
["bitfinex-derivatives","BTCF0:USTF0",1749669674568,[[108910.0,0.97465779],[108900.0,0.61321382],[108890.0,0.61388139],[108880.0,0.14299917],[108870.0,1.00947425]],[[108920.0,0.5882734],[108930.0,0.17763995],[108940.0,0.40703707],[108950.0,0.58472336],[108960.0,1.19933468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749669747431,[[108890.0,1.12738434],[108880.0,1.05728694],[108870.0,0.6020026],[108860.0,0.70417933],[108850.0,0.74594851]],[[108900.0,0.33013787],[108910.0,1.5],[108920.0,0.44286622],[108930.0,0.28414803],[108940.0,0.69947734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749669760535,[[108910.0,0.5871719],[108900.0,1.04671533],[108890.0,0.30176403],[108880.0,0.65195602],[108870.0,0.41649963]],[[108920.0,0.313],[108930.0,0.09543787],[108940.0,0.52743546],[108950.0,0.70338948],[108960.0,0.29508709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749669812887,[[108930.0,0.52876038],[108920.0,0.7764064],[108910.0,0.18324843],[108900.0,0.78228043],[108890.0,1.0591813]],[[108940.0,0.5660412],[108950.0,1.10536504],[108960.0,0.09493063],[108970.0,0.11474236],[108980.0,1.17089204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749669858831,[[108900.0,0.64901699],[108890.0,0.86889693],[108880.0,0.16813575],[108870.0,1.1681708],[108860.0,0.73412099]],[[108910.0,0.2950771],[108920.0,0.436497],[108930.0,0.7259481],[108940.0,0.86576615],[108950.0,0.60224317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749669908964,[[108910.0,1.05655854],[108900.0,0.6155487],[108890.0,0.34286713],[108880.0,1.3849306],[108870.0,0.95389241]],[[108920.0,0.32508022],[108930.0,0.18369717],[108940.0,0.27578468],[108950.0,0.91065809],[108960.0,0.57717926]]]
["bitfinex-derivatives","BTCF0:USTF0",1749669935185,[[108910.0,1.07855878],[108900.0,1.03564467],[108890.0,0.20000583],[108880.0,1.17065321],[108870.0,0.6681698]],[[108920.0,0.27710236],[108930.0,0.09673787],[108950.0,0.63044922],[108960.0,0.412275],[108990.0,0.8271183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749669971115,[[108960.0,0.20129028],[108950.0,0.22934441],[108940.0,0.97220971],[108930.0,0.13678011],[108920.0,1.48957676]],[[108970.0,0.82940902],[108980.0,0.22654076],[108990.0,0.91069856],[109000.0,0.4636167],[109010.0,0.6827036]]]
["bitfinex-derivatives","BTCF0:USTF0",1749670030362,[[108980.0,0.50927],[108970.0,0.23444405],[108960.0,0.49285434],[108950.0,1.08939461],[108940.0,1.05137185]],[[108990.0,0.5598572],[109000.0,0.67902597],[109010.0,0.33647313],[109020.0,0.60689227],[109030.0,0.96118944]]]
["bitfinex-derivatives","BTCF0:USTF0",1749670046277,[[108980.0,0.83021897],[108970.0,1.28169543],[108960.0,0.51891859],[108950.0,1.17730025],[108940.0,0.83923505]],[[108990.0,0.33813147],[109000.0,0.00513787],[109020.0,0.0937],[109030.0,0.51860127],[109040.0,1.07878236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749670104134,[[108970.0,0.20264299],[108960.0,0.22637137],[108950.0,0.97886986],[108940.0,0.62083373],[108930.0,0.85187585]],[[108980.0,0.77872186],[108990.0,0.5243888],[109000.0,2.2620365],[109010.0,0.60239527],[109020.0,0.82605965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749670127361,[[108970.0,1.67450579],[108960.0,0.60860203],[108950.0,0.01656018],[108940.0,1.09166259],[108930.0,0.95333934]],[[108980.0,0.102],[108990.0,0.06153787],[109000.0,1.5355],[109010.0,0.57262784],[109020.0,0.5159996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749670188889,[[108960.0,0.22696195],[108950.0,0.31910653],[108940.0,1.31304523],[108930.0,0.1888628],[108920.0,1.15889953]],[[108970.0,1.39391427],[108980.0,0.41072716],[108990.0,0.3256435],[109000.0,2.10702897],[109010.0,0.6953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749670231620,[[108930.0,0.18420496],[108920.0,0.51251008],[108910.0,0.23842216],[108900.0,0.77189093],[108890.0,0.61800041]],[[108940.0,0.65933311],[108950.0,0.87535442],[108960.0,1.1621656],[108970.0,0.19854381],[108980.0,1.01854437]]]
["bitfinex-derivatives","BTCF0:USTF0",1749670288871,[[108900.0,0.33858377],[108890.0,0.33311381],[108880.0,0.91620389],[108870.0,0.8763812],[108860.0,0.94003]],[[108910.0,0.95427202],[108920.0,0.90828552],[108930.0,0.12419549],[108940.0,0.60229147],[108950.0,0.6953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749670310181,[[108940.0,0.50655359],[108930.0,0.24064169],[108920.0,1.0014706],[108910.0,0.8965856],[108900.0,0.6433762]],[[108950.0,0.383],[108960.0,0.3533423],[108970.0,0.95740504],[108980.0,1.10005006],[108990.0,0.1171398]]]
["bitfinex-derivatives","BTCF0:USTF0",1749670348209,[[108910.0,0.26046697],[108900.0,0.47805008],[108890.0,0.78842042],[108880.0,0.60184657],[108870.0,1.39892641]],[[108920.0,0.81989948],[108930.0,0.49279103],[108940.0,0.64262971],[108950.0,1.06771462],[108960.0,0.35212353]]]
["bitfinex-derivatives","BTCF0:USTF0",1749670386122,[[108790.0,0.00214682],[108780.0,0.0627],[108760.0,0.07325082],[108750.0,0.77906595],[108740.0,0.53262317]],[[108800.0,1.28446194],[108810.0,0.0091293],[108820.0,0.41688],[108840.0,0.31591007],[108850.0,0.11439652]]]
["bitfinex-derivatives","BTCF0:USTF0",1749670417457,[[108770.0,0.28020923],[108760.0,0.22410365],[108750.0,0.29289842],[108740.0,0.42882024],[108730.0,0.77855627]],[[108780.0,0.62475283],[108790.0,2.05271416],[108800.0,0.43627031],[108810.0,0.34005313],[108820.0,0.61719392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749670437369,[[108770.0,0.2613214],[108760.0,0.33243268],[108750.0,0.46060851],[108740.0,0.64806517],[108730.0,0.67186096]],[[108780.0,0.72847881],[108790.0,2.31693635],[108800.0,0.69603376],[108810.0,0.43530946],[108820.0,1.07654562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749670474411,[[108750.0,0.009945],[108740.0,0.12012099],[108730.0,0.76519143],[108720.0,0.61148557],[108710.0,0.18955637]],[[108760.0,1.42607088],[108770.0,0.63325867],[108780.0,0.34199139],[108790.0,1.01984992],[108800.0,1.30813116]]]
["bitfinex-derivatives","BTCF0:USTF0",1749670531343,[[108730.0,0.18832254],[108720.0,0.16373376],[108710.0,0.97077287],[108700.0,0.13165048],[108690.0,1.72211442]],[[108740.0,0.79418005],[108750.0,1.10818781],[108760.0,0.08580722],[108770.0,0.57396942],[108780.0,0.55284242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749670560482,[[108730.0,0.06849188],[108720.0,0.39730445],[108710.0,1.0340507],[108700.0,0.16020837],[108690.0,0.35243182]],[[108740.0,1.42838437],[108750.0,0.56656526],[108760.0,0.11268],[108770.0,0.60257125],[108780.0,1.51656317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749670607033,[[108660.0,0.09966204],[108650.0,0.39019903],[108640.0,0.46546363],[108630.0,0.91350226],[108620.0,0.60615537]],[[108670.0,1.49354751],[108680.0,0.0305],[108690.0,0.96745399],[108700.0,0.11444477],[108710.0,0.60440986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749670633051,[[108660.0,0.12147808],[108650.0,0.50150944],[108640.0,0.93070908],[108630.0,0.18959197],[108620.0,0.73545109]],[[108670.0,1.18500148],[108680.0,0.3292991],[108690.0,0.45335959],[108700.0,1.02034565],[108710.0,0.66160813]]]
["bitfinex-derivatives","BTCF0:USTF0",1749670666388,[[108660.0,0.55934648],[108650.0,2.86377094],[108640.0,0.13870932],[108630.0,1.02162132],[108620.0,0.91916]],[[108670.0,0.37979801],[108680.0,0.42497892],[108690.0,0.90628409],[108700.0,0.69169513],[108710.0,0.56215726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749670710428,[[108700.0,0.19249855],[108690.0,0.25148037],[108680.0,0.45150368],[108670.0,0.77776232],[108660.0,0.39842962]],[[108710.0,0.75094077],[108720.0,0.67069373],[108730.0,0.0725917],[108740.0,0.57364173],[108750.0,1.05497565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749670723543,[[108700.0,0.31519033],[108690.0,0.28693447],[108680.0,0.53410224],[108670.0,0.71522546],[108660.0,1.36954731]],[[108710.0,0.90999362],[108720.0,0.75272745],[108730.0,0.22715709],[108740.0,0.4596967],[108750.0,1.37857353]]]
["bitfinex-derivatives","BTCF0:USTF0",1749670795586,[[108740.0,0.87672834],[108730.0,0.72900326],[108720.0,0.87771019],[108710.0,0.65979883],[108700.0,0.4598328]],[[108750.0,0.00013787],[108770.0,0.3872995],[108780.0,0.31596659],[108790.0,0.17140066],[108800.0,0.60542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749670835926,[[108760.0,0.80052311],[108750.0,0.68430741],[108740.0,0.62149229],[108730.0,0.2164072],[108720.0,0.92578644]],[[108770.0,0.79857865],[108780.0,0.28842388],[108790.0,0.54188115],[108800.0,1.18153743],[108810.0,0.7698485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749670892255,[[108750.0,0.06104354],[108740.0,0.04306934],[108730.0,0.56222473],[108720.0,0.36370325],[108710.0,0.75299077]],[[108760.0,1.50272058],[108770.0,0.32843393],[108780.0,0.97775245],[108790.0,0.9074319],[108800.0,0.4594793]]]
["bitfinex-derivatives","BTCF0:USTF0",1749670924674,[[108750.0,0.02031569],[108740.0,0.07669],[108730.0,0.22634607],[108720.0,0.66242057],[108710.0,0.26293874]],[[108760.0,1.85500908],[108770.0,0.3856322],[108780.0,0.85299853],[108790.0,0.7547319],[108800.0,0.83126801]]]
["bitfinex-derivatives","BTCF0:USTF0",1749670946683,[[108700.0,0.14403817],[108690.0,0.34052877],[108680.0,0.38792956],[108670.0,0.28046189],[108660.0,1.75765152]],[[108710.0,1.28368123],[108720.0,0.56597972],[108730.0,0.4597371],[108740.0,0.5321141],[108750.0,0.8125883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749670992836,[[108670.0,0.13937831],[108660.0,0.2357646],[108650.0,0.67704785],[108640.0,0.33732049],[108630.0,0.63315207]],[[108680.0,1.61811344],[108690.0,0.32894537],[108700.0,1.23034857],[108710.0,0.77876614],[108720.0,1.09007396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749671048477,[[108710.0,0.37425246],[108700.0,1.04337924],[108690.0,0.66086867],[108680.0,0.64277897],[108670.0,0.21467264]],[[108720.0,0.73669903],[108730.0,0.66830487],[108740.0,0.18233636],[108750.0,0.66975303],[108760.0,0.77068495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749671087598,[[108710.0,0.41834099],[108700.0,0.53770755],[108690.0,0.43376567],[108680.0,0.61912762],[108670.0,0.89337769]],[[108720.0,1.11732044],[108730.0,0.22450487],[108740.0,0.36023046],[108750.0,1.6601426],[108760.0,0.8770453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749671155852,[[108710.0,0.03404133],[108700.0,0.00013787],[108690.0,0.39689082],[108680.0,0.54816972],[108670.0,0.60071594]],[[108720.0,1.54526746],[108730.0,0.30459085],[108740.0,0.64718456],[108750.0,0.85675871],[108760.0,1.07722232]]]
["bitfinex-derivatives","BTCF0:USTF0",1749671186873,[[108660.0,0.03994482],[108650.0,0.3383319],[108640.0,0.72910556],[108630.0,0.95744154],[108620.0,1.09499803]],[[108670.0,2.36649021],[108680.0,1.03342342],[108700.0,0.97235936],[108710.0,0.5746709],[108720.0,0.4945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749671208995,[[108640.0,0.25300309],[108630.0,0.35911723],[108620.0,0.40843611],[108610.0,0.71970508],[108600.0,1.36571352]],[[108650.0,1.27608421],[108660.0,0.50144872],[108670.0,0.08584642],[108680.0,0.64774536],[108690.0,0.35318787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749671223507,[[108640.0,0.13676943],[108630.0,0.08625861],[108620.0,0.45323217],[108610.0,1.10817956],[108600.0,1.02286774]],[[108650.0,0.61791621],[108660.0,1.02617514],[108670.0,0.25782975],[108680.0,0.53291126],[108690.0,0.87031384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749671265047,[[108680.0,0.36036135],[108670.0,0.57121804],[108660.0,0.75537956],[108650.0,0.08878769],[108640.0,0.74603734]],[[108690.0,0.50297649],[108700.0,0.1706613],[108710.0,0.11622956],[108720.0,0.66997182],[108730.0,0.98562298]]]
["bitfinex-derivatives","BTCF0:USTF0",1749671301176,[[108670.0,0.30600985],[108660.0,0.30154902],[108650.0,0.88053699],[108640.0,0.70888539],[108630.0,0.8855987]],[[108680.0,0.96183541],[108690.0,0.34388616],[108700.0,0.63104642],[108710.0,0.9921321],[108720.0,0.70593456]]]
["bitfinex-derivatives","BTCF0:USTF0",1749671362020,[[108660.0,0.58671587],[108650.0,0.76749064],[108640.0,0.33627646],[108630.0,1.3790873],[108620.0,1.09158444]],[[108670.0,0.2478895],[108680.0,0.38063449],[108690.0,0.60178033],[108700.0,0.13183312],[108710.0,0.65842479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749671384045,[[108680.0,1.02755401],[108670.0,0.37841224],[108660.0,0.84167571],[108650.0,0.60346825],[108640.0,0.27241314]],[[108690.0,0.60959357],[108700.0,0.37910509],[108710.0,0.23853379],[108720.0,0.78866875],[108730.0,0.9920537]]]
["bitfinex-derivatives","BTCF0:USTF0",1749671451488,[[108740.0,0.17338293],[108730.0,0.27595097],[108720.0,0.26299489],[108710.0,0.70641431],[108700.0,0.73373615]],[[108750.0,2.26421463],[108760.0,0.28756918],[108770.0,0.00929543],[108780.0,0.70913368],[108790.0,0.1148341]]]
["bitfinex-derivatives","BTCF0:USTF0",1749671476510,[[108710.0,0.00800817],[108700.0,0.2270219],[108690.0,0.29725043],[108680.0,1.37918806],[108670.0,0.90550698]],[[108720.0,1.03986214],[108730.0,0.79450019],[108740.0,0.08584642],[108750.0,1.4233855],[108760.0,0.73261826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749671542352,[[108740.0,1.63327808],[108730.0,0.38003477],[108720.0,0.42593109],[108710.0,0.75445188],[108700.0,0.53263867]],[[108750.0,0.003],[108760.0,0.1838378],[108770.0,0.27183227],[108780.0,0.29992772],[108790.0,0.67511312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749671566482,[[108740.0,0.65569361],[108730.0,0.42055086],[108720.0,1.3064702],[108710.0,0.6687821],[108700.0,0.81718261]],[[108750.0,0.5568532],[108760.0,0.2795467],[108770.0,0.89170107],[108780.0,0.29560778],[108790.0,0.7271394]]]
["bitfinex-derivatives","BTCF0:USTF0",1749671595500,[[108720.0,0.02078184],[108710.0,0.67464741],[108700.0,0.75166291],[108690.0,0.41586392],[108680.0,1.57696536]],[[108730.0,0.79904916],[108740.0,0.78412583],[108750.0,0.75524678],[108760.0,0.11643495],[108770.0,1.78680494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749671634323,[[108790.0,0.00237951],[108780.0,0.2757038],[108770.0,0.0459524],[108760.0,0.94070257],[108750.0,0.28151532]],[[108800.0,0.93475935],[108810.0,0.72972745],[108820.0,0.76442013],[108830.0,0.1148341],[108840.0,1.2488439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749671675361,[[108730.0,0.0193609],[108720.0,0.229872],[108710.0,0.1980562],[108700.0,0.1927261],[108690.0,0.4590425]],[[108740.0,0.63355418],[108750.0,0.3748123],[108760.0,0.11432985],[108770.0,1.09696641],[108780.0,0.82138352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749671735315,[[108780.0,0.80851999],[108770.0,0.51487573],[108760.0,0.4101568],[108750.0,1.15979266],[108740.0,0.89310332]],[[108790.0,0.6084809],[108800.0,0.44452865],[108810.0,0.13400763],[108820.0,1.09951777],[108830.0,0.11432985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749671765237,[[108770.0,0.01279124],[108760.0,0.49919198],[108750.0,0.73424476],[108740.0,0.31444199],[108730.0,0.92695458]],[[108780.0,1.54449454],[108790.0,0.37554518],[108800.0,0.57375765],[108810.0,1.49373044],[108820.0,0.66880762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749671801662,[[108740.0,0.24550725],[108730.0,0.33444705],[108720.0,0.81027317],[108710.0,0.58177017],[108700.0,0.64298669]],[[108750.0,0.84880279],[108760.0,0.76626113],[108770.0,0.05714348],[108780.0,1.24953365],[108790.0,0.8767213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749671846190,[[108780.0,0.18716254],[108770.0,0.1378647],[108760.0,0.37197576],[108750.0,0.90170348],[108740.0,1.10748887]],[[108790.0,2.29801468],[108800.0,0.32656941],[108810.0,0.39834168],[108820.0,0.4593552],[108830.0,0.14291231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749671910153,[[108790.0,0.27883558],[108780.0,0.96570332],[108770.0,0.81549108],[108760.0,0.83184024],[108750.0,1.09297921]],[[108800.0,2.040364],[108810.0,0.54762982],[108820.0,0.171971],[108830.0,0.65939133],[108840.0,0.96894762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749671940464,[[108760.0,0.1838367],[108750.0,0.1378821],[108740.0,2.19964392],[108730.0,0.14773027],[108720.0,0.36926431]],[[108770.0,1.5],[108780.0,0.3291571],[108790.0,0.68809915],[108800.0,0.1644978],[108810.0,0.36982892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749671989290,[[108790.0,0.01121728],[108780.0,0.01391787],[108770.0,0.37590923],[108760.0,0.19677283],[108750.0,1.6908548]],[[108800.0,1.28735289],[108810.0,0.88030066],[108820.0,0.27407029],[108830.0,0.6119134],[108840.0,0.4696366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749672007211,[[108800.0,0.00137385],[108790.0,0.36864361],[108780.0,0.18956357],[108770.0,1.08308757],[108760.0,1.04569059]],[[108810.0,0.90298376],[108820.0,0.35869367],[108830.0,0.65580985],[108840.0,0.8404622],[108850.0,0.20007723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749672036443,[[108800.0,0.00055182],[108790.0,0.2756778],[108780.0,0.22147878],[108770.0,0.67584923],[108760.0,0.32012758]],[[108810.0,1.63007414],[108820.0,0.21727477],[108830.0,0.18884191],[108840.0,1.31466712],[108850.0,0.43842462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749672091984,[[108790.0,0.04496693],[108780.0,0.34057791],[108770.0,0.94618555],[108760.0,0.20753919],[108750.0,1.72920793]],[[108800.0,1.37348716],[108810.0,0.58510527],[108820.0,0.18607477],[108830.0,0.60222711],[108840.0,0.63574905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749672119797,[[108740.0,0.00672568],[108730.0,0.00013787],[108720.0,0.40023883],[108710.0,0.81699232],[108700.0,0.26502061]],[[108750.0,1.43246404],[108760.0,0.49596659],[108770.0,0.60274025],[108780.0,0.26715482],[108790.0,0.60238221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749672147320,[[108770.0,0.26181104],[108760.0,1.05302081],[108750.0,0.08606785],[108740.0,1.07481185],[108730.0,1.01990119]],[[108780.0,0.97436476],[108790.0,0.17620829],[108800.0,0.60251223],[108810.0,0.75505497],[108820.0,1.02625482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749672193769,[[108690.0,0.6349486],[108680.0,0.22110764],[108670.0,1.4370535],[108660.0,0.33228807],[108650.0,0.60394145]],[[108700.0,0.35871287],[108710.0,0.2152327],[108720.0,1.33280273],[108730.0,0.14675508],[108740.0,0.27578129]]]
["bitfinex-derivatives","BTCF0:USTF0",1749672237296,[[108640.0,0.37675053],[108630.0,0.0302],[108620.0,0.35311269],[108610.0,1.11158618],[108600.0,0.38636127]],[[108650.0,0.78409343],[108660.0,1.02577029],[108670.0,0.46727328],[108680.0,1.09704775],[108690.0,0.78383477]]]
["bitfinex-derivatives","BTCF0:USTF0",1749672264114,[[108580.0,0.69004197],[108570.0,0.10869751],[108560.0,0.0460418],[108550.0,1.78513307],[108540.0,0.38736867]],[[108590.0,1.8788974],[108600.0,0.18425867],[108610.0,0.6550768],[108620.0,0.61205176],[108630.0,0.47531687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749672291134,[[108590.0,0.97178868],[108580.0,0.85973101],[108570.0,0.52070708],[108560.0,1.16059872],[108550.0,0.8798195]],[[108600.0,0.28272245],[108610.0,0.49973323],[108620.0,0.15203593],[108630.0,1.44735587],[108640.0,0.60285102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749672337572,[[108540.0,0.1885059],[108530.0,0.26107557],[108520.0,0.03526],[108510.0,1.04132474],[108500.0,0.4622711]],[[108550.0,0.82038627],[108560.0,0.7791286],[108570.0,0.20434344],[108580.0,0.69891104],[108590.0,0.99238221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749672358680,[[108550.0,0.56287727],[108540.0,0.9247303],[108530.0,0.11452708],[108520.0,1.12709767],[108510.0,1.53696191]],[[108560.0,0.18631587],[108570.0,0.51357226],[108580.0,0.7934318],[108590.0,0.28448252],[108600.0,1.43965857]]]
["bitfinex-derivatives","BTCF0:USTF0",1749672404313,[[108680.0,0.20545334],[108670.0,0.2051431],[108660.0,0.87450922],[108650.0,0.23136937],[108640.0,1.26309087]],[[108690.0,2.35132893],[108700.0,0.35745018],[108710.0,0.49148],[108720.0,0.94961906],[108730.0,0.67649405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749672452965,[[108690.0,0.01543351],[108680.0,2.7343265],[108670.0,0.0459981],[108660.0,0.76583224],[108650.0,0.18779463]],[[108700.0,1.12156399],[108710.0,0.29811711],[108720.0,0.37227263],[108730.0,0.65954393],[108740.0,0.74673959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749672479584,[[108690.0,0.26839291],[108680.0,3.39925099],[108670.0,0.42066986],[108660.0,0.79171616],[108650.0,0.60303721]],[[108700.0,2.29650779],[108710.0,0.85513204],[108720.0,0.34422792],[108730.0,0.57392341],[108740.0,0.56172377]]]
["bitfinex-derivatives","BTCF0:USTF0",1749672517224,[[108690.0,2.64247787],[108660.0,0.45108147],[108650.0,0.19719164],[108640.0,1.10635471],[108630.0,0.41093907]],[[108700.0,1.53225604],[108710.0,0.41867881],[108720.0,0.81259574],[108730.0,0.69431153],[108740.0,0.75415566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749672565151,[[108700.0,2.65229916],[108690.0,0.00013787],[108680.0,0.7185514],[108670.0,0.22775903],[108660.0,0.54362569]],[[108710.0,1.47828051],[108720.0,1.19218595],[108730.0,0.43834504],[108740.0,0.46906027],[108750.0,1.53264557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749672609891,[[108730.0,0.91447039],[108720.0,0.56819753],[108710.0,0.08594427],[108700.0,3.6600615],[108690.0,1.52322375]],[[108740.0,0.38210308],[108750.0,0.39707287],[108760.0,0.60862173],[108770.0,0.69079013],[108780.0,0.35276699]]]
["bitfinex-derivatives","BTCF0:USTF0",1749672636015,[[108730.0,2.65032794],[108720.0,0.00013787],[108710.0,0.74839846],[108700.0,0.93617105],[108690.0,0.16058277]],[[108740.0,0.92620639],[108750.0,1.18745534],[108760.0,0.64668174],[108770.0,0.65951556],[108780.0,0.95514053]]]
["bitfinex-derivatives","BTCF0:USTF0",1749672703270,[[108780.0,0.00542799],[108760.0,2.9969135],[108750.0,0.86638235],[108740.0,0.53681022],[108730.0,0.10682353]],[[108790.0,0.89220715],[108800.0,0.90503322],[108810.0,0.35226185],[108820.0,0.66249497],[108830.0,1.23518458]]]
["bitfinex-derivatives","BTCF0:USTF0",1749672754918,[[108840.0,0.71463426],[108830.0,0.68891798],[108820.0,0.21625104],[108810.0,0.8122956],[108800.0,1.24071769]],[[108850.0,1.98774975],[108860.0,0.1836839],[108870.0,1.17484933],[108880.0,0.44387752],[108890.0,0.65830247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749672807567,[[108880.0,0.81972487],[108870.0,0.54182059],[108860.0,0.50281101],[108850.0,0.57389535],[108820.0,0.74494507]],[[108890.0,0.220719],[108900.0,0.60004346],[108910.0,0.12300718],[108920.0,1.1678134],[108930.0,0.97836308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749672838592,[[108890.0,0.89554821],[108880.0,0.81168076],[108870.0,0.89405568],[108860.0,0.95446041],[108850.0,0.76594577]],[[108900.0,1.5],[108920.0,0.0918],[108930.0,0.4960939],[108940.0,1.28602366],[108950.0,0.16092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1749672902833,[[108910.0,2.64842011],[108900.0,0.36963547],[108890.0,0.0459033],[108880.0,0.31570452],[108870.0,0.32839262]],[[108920.0,0.62572861],[108930.0,0.54060934],[108940.0,0.6011529],[108950.0,0.19962547],[108960.0,1.44783626]]]
["bitfinex-derivatives","BTCF0:USTF0",1749672924159,[[108890.0,0.45958417],[108880.0,0.29317323],[108870.0,0.30469823],[108860.0,0.72436147],[108850.0,0.53012772]],[[108900.0,0.27556887],[108910.0,0.19163256],[108920.0,0.22930539],[108930.0,0.81450767],[108940.0,0.98842937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749672971614,[[108890.0,0.50651943],[108880.0,0.39889314],[108870.0,0.33359641],[108860.0,0.14335169],[108850.0,1.15914214]],[[108900.0,0.39661753],[108910.0,0.2104704],[108920.0,0.40633346],[108930.0,0.6012105],[108940.0,0.69372547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749673028369,[[108930.0,1.17064282],[108920.0,0.49351145],[108910.0,0.2671157],[108900.0,0.9441174],[108890.0,1.3759659]],[[108940.0,0.3828727],[108950.0,0.3014069],[108960.0,0.79176633],[108970.0,1.1926039],[108980.0,0.61574547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749673109818,[[108970.0,0.40146762],[108960.0,0.62256403],[108950.0,0.41363093],[108940.0,0.60801945],[108930.0,1.16811177]],[[108980.0,0.2503723],[108990.0,1.06233537],[109000.0,0.12798851],[109010.0,0.67485468],[109020.0,1.36189074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749673177095,[[108970.0,0.1872833],[108960.0,1.02165451],[108950.0,0.23158637],[108940.0,0.58231989],[108930.0,0.84321644]],[[108980.0,0.38790681],[108990.0,0.64633405],[109000.0,0.58911541],[109010.0,0.74241978],[109020.0,1.86460645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749673223722,[[108970.0,0.0155618],[108960.0,0.45591468],[108950.0,0.27058506],[108940.0,0.42876309],[108930.0,0.67489023]],[[108980.0,1.34894389],[108990.0,0.52722739],[109000.0,1.27717328],[109010.0,0.82836103],[109020.0,1.45766423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749673301490,[[108970.0,1.38755396],[108960.0,0.32960394],[108950.0,0.6590138],[108940.0,1.71108012],[108930.0,0.53352427]],[[108980.0,1.8278526],[108990.0,0.48983385],[109000.0,0.76784052],[109010.0,0.38045525],[109020.0,0.86812825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749673325306,[[108970.0,1.10451888],[108960.0,0.60051722],[108950.0,0.6590138],[108940.0,1.09339701],[108930.0,0.73338082]],[[108980.0,1.88130897],[108990.0,0.47837335],[109000.0,0.76728052],[109010.0,0.79315985],[109020.0,0.40961595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749673356929,[[108970.0,0.48152224],[108960.0,0.46627132],[108950.0,0.68839468],[108940.0,0.79866275],[108930.0,0.57464917]],[[108980.0,1.84381841],[108990.0,0.91653655],[109000.0,0.43600052],[109010.0,1.17973925],[109020.0,0.62523328]]]
["bitfinex-derivatives","BTCF0:USTF0",1749673455808,[[108950.0,1.12575469],[108940.0,0.59318101],[108930.0,0.21740385],[108920.0,1.09148218],[108910.0,0.7368453]],[[108960.0,0.26272131],[108970.0,0.59937814],[108980.0,0.76186703],[108990.0,1.61468724],[109000.0,0.81588173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749673465319,[[108950.0,0.07402077],[108940.0,0.48957608],[108930.0,0.31454374],[108920.0,0.68435063],[108910.0,1.15920835]],[[108960.0,0.80100626],[108970.0,0.38409371],[108980.0,0.76186703],[108990.0,1.09650425],[109000.0,1.24880251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749673515151,[[108900.0,0.05933422],[108890.0,0.3071294],[108880.0,0.4359988],[108870.0,0.7472396],[108860.0,0.18681838]],[[108910.0,0.54886109],[108920.0,0.9243673],[108930.0,0.32396361],[108940.0,0.95534432],[108950.0,0.9533035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749673540983,[[108910.0,1.18242855],[108900.0,0.91155752],[108890.0,0.15910585],[108880.0,1.17077628],[108870.0,0.96985233]],[[108920.0,0.1802658],[108930.0,0.18370237],[108940.0,0.11620424],[108950.0,1.42671421],[108960.0,0.92585136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749673594831,[[108920.0,1.31053972],[108910.0,0.31453171],[108900.0,0.47175492],[108890.0,0.67524332],[108880.0,1.42451602]],[[108930.0,0.21529077],[108940.0,0.63114795],[108950.0,0.08608564],[108960.0,0.89758071],[108970.0,0.99555905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749673631663,[[108900.0,0.50580909],[108890.0,0.69207856],[108880.0,0.61972793],[108870.0,0.32338412],[108860.0,1.17613262]],[[108910.0,0.34623804],[108920.0,0.40846128],[108930.0,0.90222667],[108940.0,1.22721411],[108950.0,0.28671811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749673661285,[[108900.0,0.01574981],[108890.0,0.256946],[108880.0,1.04074002],[108870.0,0.38558471],[108860.0,0.73073932]],[[108910.0,0.66233614],[108920.0,0.29965909],[108930.0,0.76787745],[108940.0,0.67537049],[108950.0,0.65953967]]]
["bitfinex-derivatives","BTCF0:USTF0",1749673735338,[[108890.0,0.24743104],[108880.0,0.7297146],[108870.0,0.22543451],[108860.0,0.93727017],[108850.0,0.27493612]],[[108900.0,1.32108931],[108910.0,0.30002232],[108920.0,0.81148834],[108930.0,0.6264325],[108940.0,2.09322322]]]
["bitfinex-derivatives","BTCF0:USTF0",1749673753456,[[108890.0,0.06671612],[108880.0,0.54914175],[108870.0,0.66598116],[108860.0,0.49027839],[108850.0,0.21783425]],[[108900.0,1.32028931],[108910.0,0.30002232],[108920.0,0.81148834],[108930.0,0.6264325],[108940.0,1.80650511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749673837529,[[108900.0,0.00734],[108890.0,0.43565838],[108880.0,1.0754146],[108870.0,0.60915086],[108860.0,0.60576024]],[[108910.0,0.5378064],[108920.0,1.12323228],[108930.0,0.65958777],[108940.0,0.60234344],[108950.0,1.16219511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749673854926,[[108900.0,0.02248044],[108880.0,0.57838516],[108870.0,0.78589322],[108860.0,0.16012124],[108840.0,1.32173113]],[[108910.0,0.54092243],[108920.0,0.86674168],[108930.0,1.01213892],[108940.0,0.08214158],[108950.0,1.16219511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749673897766,[[108850.0,0.26758793],[108840.0,0.48439422],[108830.0,0.12535836],[108820.0,0.59872724],[108810.0,0.91480212]],[[108860.0,0.95795013],[108870.0,0.58170373],[108880.0,0.14349692],[108890.0,0.82146024],[108900.0,1.44945781]]]
["bitfinex-derivatives","BTCF0:USTF0",1749673941893,[[108890.0,0.02263643],[108880.0,0.09990673],[108870.0,0.72884215],[108860.0,0.19380044],[108850.0,0.64275468]],[[108900.0,0.51535939],[108910.0,0.47694216],[108920.0,0.12545124],[108930.0,1.24209205],[108940.0,1.15408167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749673975736,[[108890.0,0.03334609],[108880.0,0.42894873],[108870.0,0.92977065],[108860.0,0.25097125],[108850.0,0.14275468]],[[108900.0,0.57569116],[108910.0,0.47525481],[108920.0,0.58472838],[108930.0,1.28543567],[108940.0,0.458879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749674036571,[[108880.0,0.06227897],[108870.0,0.63898596],[108860.0,0.36859266],[108850.0,0.71675237],[108840.0,0.42558276]],[[108890.0,0.39178651],[108900.0,0.86063486],[108910.0,0.27469536],[108920.0,0.8862605],[108930.0,0.74581642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749674082808,[[108920.0,0.03236378],[108910.0,1.00890844],[108900.0,0.35301215],[108890.0,0.41790532],[108880.0,1.54007313]],[[108930.0,0.7111799],[108940.0,0.17788875],[108950.0,0.72161507],[108960.0,1.65911707],[108970.0,0.20164086]]]
["bitfinex-derivatives","BTCF0:USTF0",1749674127351,[[108890.0,0.0500677],[108880.0,0.08416463],[108870.0,0.64850662],[108860.0,0.20561944],[108850.0,0.16021865]],[[108900.0,1.23577937],[108910.0,0.32719393],[108920.0,1.22887076],[108930.0,0.77712419],[108940.0,0.74575982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749674167677,[[108890.0,0.54526169],[108880.0,0.35535577],[108870.0,0.86182216],[108860.0,0.15198947],[108850.0,1.15922849]],[[108900.0,0.39128241],[108910.0,1.05720433],[108920.0,0.14345776],[108930.0,1.43686535],[108940.0,1.16243982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749674213106,[[108890.0,0.3502694],[108880.0,0.48991785],[108870.0,0.77414098],[108860.0,0.7619879],[108850.0,0.50455305]],[[108900.0,0.5382634],[108910.0,0.92892238],[108920.0,0.15262555],[108930.0,1.43694397],[108940.0,1.31483982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749674239427,[[108890.0,0.10124928],[108880.0,1.08125692],[108870.0,0.20728524],[108860.0,0.37843342],[108850.0,1.40660723]],[[108900.0,0.78401873],[108910.0,0.40186238],[108920.0,0.79260609],[108930.0,1.02686238],[108940.0,1.85630678]]]
["bitfinex-derivatives","BTCF0:USTF0",1749674314894,[[108890.0,0.28179764],[108880.0,0.7344534],[108870.0,0.17823007],[108860.0,0.94072941],[108850.0,0.96403512]],[[108900.0,1.31716488],[108910.0,0.29848337],[108920.0,0.36178233],[108930.0,1.22607165],[108940.0,1.94233392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749674334903,[[108900.0,0.2933262],[108890.0,1.02500839],[108880.0,0.29516253],[108870.0,0.16037003],[108860.0,0.85225408]],[[108910.0,0.5571857],[108920.0,0.46292504],[108930.0,0.72904512],[108940.0,0.81145884],[108950.0,0.6178476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749674409553,[[108900.0,1.24878749],[108890.0,0.49110297],[108880.0,0.38436812],[108870.0,0.9201306],[108860.0,1.58670492]],[[108910.0,2.13657583],[108920.0,0.4328972],[108930.0,0.728088],[108940.0,0.81141244],[108950.0,0.61778264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749674435164,[[108890.0,0.00050127],[108880.0,0.75620938],[108870.0,0.42904484],[108860.0,0.18896521],[108850.0,0.6168296]],[[108900.0,1.22714238],[108910.0,1.87232773],[108920.0,0.92620572],[108930.0,0.27260639],[108940.0,1.08638592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749674473994,[[108890.0,1.09514533],[108880.0,0.61014568],[108870.0,0.16805214],[108860.0,0.88972054],[108850.0,0.91656]],[[108900.0,0.32044821],[108910.0,0.50650151],[108920.0,0.88639062],[108930.0,0.7189676],[108940.0,1.28540748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749674527430,[[108890.0,0.44197113],[108880.0,0.96951808],[108870.0,0.1130019],[108860.0,0.47177551],[108850.0,0.80252491]],[[108900.0,0.72048729],[108910.0,0.73768345],[108920.0,0.35256814],[108930.0,1.23522094],[108940.0,0.95483724]]]
["bitfinex-derivatives","BTCF0:USTF0",1749674546044,[[108890.0,0.25835068],[108880.0,1.15314158],[108870.0,0.1130898],[108860.0,0.47177571],[108850.0,0.60225531]],[[108900.0,0.6631475],[108910.0,0.73764345],[108920.0,0.35256814],[108930.0,1.23522094],[108940.0,0.66806204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749674609184,[[108890.0,0.07777638],[108880.0,1.10432601],[108870.0,0.33495389],[108860.0,0.25509574],[108850.0,0.1431451]],[[108900.0,0.84394036],[108910.0,0.18373397],[108920.0,0.85378094],[108930.0,0.6834765],[108940.0,1.28732052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749674649902,[[108890.0,1.21271225],[108880.0,0.39295291],[108870.0,0.12349702],[108860.0,0.81141238],[108850.0,0.70029708]],[[108900.0,0.22862808],[108910.0,0.51284351],[108920.0,0.32517405],[108930.0,0.75619921],[108940.0,0.77994306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749674698032,[[108930.0,0.99232868],[108920.0,0.35500262],[108910.0,0.08586787],[108900.0,1.35521356],[108890.0,0.57785276]],[[108940.0,0.2588357],[108950.0,0.42462427],[108960.0,0.057329],[108970.0,1.07183485],[108980.0,0.614336]]]
["bitfinex-derivatives","BTCF0:USTF0",1749674736554,[[108890.0,0.00034093],[108870.0,0.53385117],[108860.0,0.19180263],[108850.0,0.16157059],[108840.0,0.32345084]],[[108900.0,1.33344284],[108910.0,0.4167213],[108920.0,0.63796039],[108930.0,1.2850472],[108940.0,0.00199818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749674780974,[[108900.0,0.55201361],[108890.0,0.87204759],[108880.0,0.58731107],[108870.0,0.20899537],[108860.0,1.51882294]],[[108910.0,0.36638504],[108920.0,2.06780424],[108930.0,0.5272],[108940.0,0.99942725],[108950.0,0.63782252]]]
["bitfinex-derivatives","BTCF0:USTF0",1749674795478,[[108910.0,1.16680767],[108900.0,0.53696919],[108890.0,0.22724068],[108880.0,1.16672268],[108870.0,0.87663569]],[[108920.0,0.21900477],[108930.0,0.36293166],[108940.0,0.35238469],[108950.0,0.65065438],[108960.0,1.22766579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749674861614,[[108860.0,0.02503828],[108840.0,0.68043897],[108830.0,0.26722451],[108820.0,0.66006862],[108810.0,1.23245486]],[[108870.0,1.35394418],[108880.0,0.41688538],[108890.0,0.14346039],[108900.0,1.37253145],[108910.0,0.4589979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749674885846,[[108830.0,0.45302149],[108820.0,0.40746989],[108810.0,0.88303431],[108800.0,0.85714642],[108790.0,0.4594518]],[[108840.0,0.1988036],[108850.0,1.03601204],[108860.0,0.24755146],[108870.0,0.88404264],[108880.0,1.11195153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749674935680,[[108830.0,1.10406023],[108820.0,0.63916205],[108810.0,0.1688493],[108800.0,1.36908555],[108790.0,0.70297869]],[[108840.0,0.47234066],[108850.0,0.30255797],[108860.0,0.85917771],[108870.0,0.6746703],[108880.0,0.9045318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749674967009,[[108860.0,0.97626158],[108850.0,0.3587283],[108840.0,0.44005612],[108830.0,0.60662754],[108820.0,1.2344444]],[[108870.0,0.28816938],[108880.0,0.51107179],[108890.0,0.65789676],[108900.0,1.20915146],[108910.0,0.14332252]]]
["bitfinex-derivatives","BTCF0:USTF0",1749674998931,[[108860.0,0.04436393],[108850.0,0.04289256],[108840.0,0.61080447],[108830.0,0.63981201],[108820.0,0.47312874]],[[108870.0,0.95575534],[108880.0,0.93340681],[108890.0,0.56934266],[108900.0,1.78211417],[108910.0,0.74564414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749675056977,[[108870.0,0.88168346],[108860.0,0.70002165],[108850.0,0.32217834],[108840.0,1.58561758],[108830.0,0.61569844]],[[108880.0,1.82018166],[108890.0,0.5362066],[108900.0,0.74754695],[108910.0,0.11471146],[108920.0,0.8115736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749675075785,[[108870.0,0.92385557],[108860.0,0.83516366],[108850.0,0.35079567],[108840.0,1.28593106],[108830.0,0.5]],[[108880.0,1.87752778],[108890.0,0.47886048],[108900.0,1.00558093],[108910.0,0.65962603],[108920.0,0.20931238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749675118623,[[108870.0,0.94311828],[108860.0,0.81334342],[108850.0,0.14306934],[108840.0,0.86925106],[108830.0,0.91668]],[[108880.0,2.08684016],[108890.0,0.38425956],[108900.0,0.89086947],[108910.0,0.65962603],[108920.0,0.20931238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749675201787,[[108870.0,0.4120378],[108860.0,0.59359654],[108850.0,0.64860704],[108840.0,0.23044238],[108830.0,1.10235084]],[[108880.0,2.46917388],[108890.0,0.3695929],[108900.0,0.33313841],[108910.0,0.60229702],[108920.0,0.40996391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749675214897,[[108870.0,0.47999625],[108860.0,0.53109248],[108850.0,0.66484654],[108840.0,0.41943472],[108830.0,1.15957858]],[[108880.0,2.55493508],[108890.0,0.39826316],[108900.0,0.36174947],[108910.0,0.65962603],[108920.0,0.91263742]]]
["bitfinex-derivatives","BTCF0:USTF0",1749675278742,[[108860.0,0.75640847],[108850.0,0.28589275],[108840.0,0.85686022],[108830.0,0.14306934],[108820.0,2.20423932]],[[108870.0,0.35702015],[108880.0,1.09947785],[108890.0,0.11471146],[108900.0,0.82085309],[108910.0,0.20065153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749675294664,[[108890.0,0.89276943],[108880.0,0.59758926],[108870.0,0.16007798],[108860.0,1.49547173],[108850.0,0.16682916]],[[108900.0,0.1876009],[108910.0,0.49959745],[108920.0,0.49241165],[108930.0,1.07039773],[108940.0,0.3526349]]]
["bitfinex-derivatives","BTCF0:USTF0",1749675340811,[[108890.0,0.92935639],[108880.0,0.44249846],[108870.0,0.41359113],[108860.0,1.10236211],[108850.0,0.20029708]],[[108900.0,0.31890904],[108910.0,0.51148612],[108920.0,0.6774596],[108930.0,1.37860154],[108940.0,0.65952233]]]
["bitfinex-derivatives","BTCF0:USTF0",1749675378721,[[108980.0,0.95768418],[108970.0,0.24685163],[108960.0,1.74214443],[108950.0,0.18760445],[108940.0,0.32660324]],[[108990.0,0.06958918],[109000.0,0.3584266],[109010.0,0.28300162],[109020.0,0.24560499],[109030.0,1.38555058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749675454389,[[109050.0,0.20809558],[109040.0,0.46951993],[109030.0,0.57404397],[109020.0,0.55915964],[109010.0,0.60159874]],[[109060.0,0.33368268],[109070.0,1.14311213],[109080.0,0.35485527],[109090.0,1.57280843],[109100.0,0.469605]]]
["bitfinex-derivatives","BTCF0:USTF0",1749675458684,[[109040.0,0.0427978],[109030.0,0.6908106],[109020.0,0.57860546],[109010.0,0.6185138],[109000.0,0.1593448]],[[109050.0,0.62808105],[109060.0,0.29765971],[109070.0,1.06193217],[109080.0,0.35485527],[109090.0,1.57280843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749675503515,[[108940.0,0.25464049],[108930.0,0.44072551],[108920.0,0.01655644],[108910.0,0.9803859],[108900.0,0.90970548]],[[108950.0,0.38534986],[108960.0,0.76763027],[108970.0,0.04019611],[108980.0,0.64403367],[108990.0,1.31025438]]]
["bitfinex-derivatives","BTCF0:USTF0",1749675567389,[[108910.0,0.34105749],[108900.0,1.04457971],[108890.0,0.25141319],[108880.0,1.16671238],[108870.0,0.98692885]],[[108920.0,0.8403158],[108930.0,0.14675238],[108940.0,0.71140852],[108950.0,1.07595013],[108960.0,0.49577779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749675593901,[[108920.0,1.01520472],[108910.0,0.33030374],[108900.0,0.35677034],[108890.0,0.61877419],[108880.0,0.70029708]],[[108930.0,0.45652494],[108940.0,0.26772579],[108950.0,0.32291668],[108960.0,1.33309339],[108970.0,0.70411671]]]
["bitfinex-derivatives","BTCF0:USTF0",1749675641146,[[108960.0,0.6835016],[108950.0,1.81786612],[108940.0,0.25039272],[108930.0,0.74278365],[108920.0,0.74542089]],[[108970.0,0.00013787],[108980.0,0.065],[108990.0,0.10013691],[109000.0,0.36114395],[109010.0,0.65427131]]]
["bitfinex-derivatives","BTCF0:USTF0",1749675681877,[[108980.0,1.08123632],[108970.0,0.33057661],[108960.0,0.91604087],[108950.0,1.07532758],[108940.0,0.67822568]],[[108990.0,0.46032263],[109000.0,0.64228588],[109010.0,0.11391451],[109020.0,0.78339758],[109030.0,0.75960031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749675766754,[[109030.0,0.08355021],[109020.0,1.19296],[109010.0,0.07278054],[109000.0,0.91740459],[108990.0,1.09259227]],[[109040.0,0.90389413],[109050.0,0.67311491],[109060.0,0.36135832],[109070.0,1.25251793],[109080.0,1.08460089]]]
["bitfinex-derivatives","BTCF0:USTF0",1749675811799,[[109030.0,0.04079611],[109020.0,0.7650185],[109010.0,0.52934054],[109000.0,0.84387739],[108990.0,1.13396877]],[[109040.0,1.32553413],[109050.0,0.25143491],[109060.0,0.45991832],[109070.0,0.9533064],[109080.0,1.70137242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749675868332,[[108940.0,0.35213507],[108930.0,1.01501417],[108920.0,0.28779661],[108910.0,1.15937734],[108900.0,0.62514107]],[[108950.0,0.3547602],[108960.0,0.64026208],[108970.0,0.61095485],[108980.0,1.19502883],[108990.0,0.409595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749675894866,[[108950.0,1.13691961],[108940.0,0.35553857],[108930.0,1.38459034],[108920.0,0.0960273],[108910.0,0.9584511]],[[108960.0,0.12330937],[108970.0,0.2616581],[108980.0,0.25658524],[108990.0,0.43927126],[109000.0,1.03976491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749675940197,[[108960.0,0.99596047],[108950.0,0.49157726],[108940.0,0.37355533],[108930.0,1.15942441],[108920.0,1.16636436]],[[108970.0,0.63466547],[108980.0,0.43247655],[108990.0,0.21309939],[109000.0,1.80798998],[109010.0,0.65921243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749675992332,[[108950.0,1.09212262],[108940.0,0.23710851],[108930.0,0.82344655],[108920.0,0.67532635],[108910.0,1.07563124]],[[108960.0,0.00124919],[108980.0,0.54004052],[108990.0,0.11868164],[109000.0,0.36933113],[109010.0,1.86337501]]]
["bitfinex-derivatives","BTCF0:USTF0",1749676032565,[[108970.0,0.3763971],[108960.0,0.38551908],[108950.0,0.67569882],[108940.0,0.87717613],[108930.0,0.28632191]],[[108980.0,0.48929185],[108990.0,0.3263874],[109000.0,0.42176334],[109010.0,1.51762123],[109020.0,0.49339324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749676093010,[[109010.0,0.59422742],[109000.0,0.69939111],[108990.0,0.4392356],[108980.0,1.17526975],[108970.0,0.67610257]],[[109020.0,0.1928005],[109030.0,0.2350421],[109040.0,0.53320839],[109050.0,0.79007411],[109060.0,0.9528499]]]
["bitfinex-derivatives","BTCF0:USTF0",1749676152872,[[108990.0,0.64990104],[108980.0,0.59125165],[108970.0,0.67861168],[108960.0,0.87530091],[108950.0,0.9162]],[[109000.0,0.28608181],[109010.0,0.33356165],[109020.0,0.60506729],[109030.0,0.14332423],[109040.0,0.76969546]]]
["bitfinex-derivatives","BTCF0:USTF0",1749676237739,[[109020.0,1.22723872],[109010.0,0.4124615],[109000.0,0.85188908],[108990.0,1.29947716],[108980.0,0.98740045]],[[109030.0,0.1902784],[109040.0,0.67280087],[109050.0,0.28624398],[109060.0,0.78181619],[109070.0,1.07562293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749676272582,[[109130.0,0.1832157],[109120.0,0.84962844],[109110.0,0.20297262],[109100.0,0.55693163],[109090.0,0.57016584]],[[109140.0,0.3857182],[109150.0,0.25134409],[109160.0,0.10573617],[109170.0,1.16884262],[109180.0,0.11905939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749676313914,[[109120.0,1.15715752],[109110.0,0.47237297],[109100.0,0.11463341],[109090.0,1.10134175],[109080.0,1.08235957]],[[109130.0,0.22653372],[109140.0,0.39058612],[109150.0,0.24082607],[109160.0,0.64445154],[109170.0,1.2264356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749676355448,[[109190.0,1.13182871],[109180.0,0.34541979],[109170.0,0.45847053],[109160.0,1.15832364],[109140.0,1.58107657]],[[109200.0,0.1914982],[109210.0,0.48055818],[109220.0,0.14607732],[109230.0,1.04322133],[109240.0,1.02455783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749676387076,[[109200.0,0.79565955],[109190.0,0.71685106],[109180.0,0.21261128],[109170.0,1.40908367],[109160.0,0.69463451]],[[109210.0,0.1834814],[109220.0,0.23732599],[109230.0,1.02896134],[109240.0,0.53917939],[109250.0,1.02055583]]]
["bitfinex-derivatives","BTCF0:USTF0",1749676438503,[[109240.0,0.1834313],[109230.0,1.02155889],[109220.0,0.12372588],[109210.0,0.01783391],[109200.0,0.78027361]],[[109250.0,0.44064771],[109260.0,0.11603117],[109270.0,0.8434451],[109280.0,1.5019983]]]
["bitfinex-derivatives","BTCF0:USTF0",1749676446715,[[109240.0,0.60841603],[109230.0,1.21259423],[109220.0,1.06576095],[109210.0,0.67580818],[109200.0,0.6656666]],[[109250.0,0.1834149],[109260.0,0.1372553],[109270.0,0.14775411],[109280.0,1.18656387],[109290.0,0.33606844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749676521050,[[109210.0,0.01664966],[109200.0,0.47854679],[109190.0,0.1416547],[109180.0,0.54620186],[109170.0,0.98317219]],[[109220.0,1.05208651],[109230.0,0.31335209],[109240.0,0.09464085],[109250.0,1.48235869],[109260.0,1.851217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749676554869,[[109180.0,0.03234046],[109170.0,0.53265075],[109160.0,0.2001531],[109150.0,0.14900817],[109140.0,0.92513798]],[[109190.0,1.06464141],[109200.0,0.76527556],[109210.0,0.53049939],[109220.0,0.67483606],[109230.0,0.86639601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749676590883,[[109160.0,0.07809961],[109150.0,0.03273787],[109140.0,0.55928771],[109130.0,0.19395316],[109120.0,0.45844208]],[[109170.0,1.30190723],[109180.0,1.4161066],[109190.0,0.35329286],[109200.0,1.0824914],[109210.0,0.74479797]]]
["bitfinex-derivatives","BTCF0:USTF0",1749676635022,[[109150.0,0.12183791],[109140.0,0.32845834],[109130.0,0.31871526],[109120.0,0.21487731],[109110.0,0.34775584]],[[109160.0,1.24140615],[109170.0,0.36296006],[109180.0,1.92011797],[109190.0,0.0093147],[109200.0,1.369002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749676663657,[[109150.0,0.12977232],[109140.0,0.70343566],[109130.0,0.14121035],[109120.0,0.47550292],[109110.0,1.15854154]],[[109160.0,1.36253701],[109170.0,0.29780079],[109180.0,1.71930496],[109190.0,0.20996863],[109200.0,1.369002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749676736606,[[109140.0,0.56964178],[109130.0,0.83136352],[109120.0,0.45370266],[109110.0,0.70042534],[109100.0,0.73925733]],[[109150.0,0.33239086],[109160.0,0.37237841],[109170.0,0.25776314],[109180.0,1.36119374],[109190.0,0.4249147]]]
["bitfinex-derivatives","BTCF0:USTF0",1749676787938,[[109140.0,0.02528355],[109130.0,0.58291135],[109120.0,0.50926522],[109110.0,0.67804847],[109100.0,1.02503942]],[[109150.0,1.09183896],[109160.0,0.50587853],[109170.0,0.21494898],[109180.0,1.77683374],[109190.0,0.74448127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749676832667,[[109140.0,0.07855274],[109130.0,0.76680483],[109120.0,0.23528073],[109110.0,0.58136992],[109100.0,1.42517913]],[[109150.0,1.03453708],[109160.0,0.51485234],[109170.0,0.21494898],[109180.0,1.77683374],[109190.0,0.4578328]]]
["bitfinex-derivatives","BTCF0:USTF0",1749676861700,[[109140.0,0.07855276],[109130.0,0.47313653],[109120.0,0.32056827],[109110.0,0.67996992],[109100.0,1.30880386]],[[109150.0,1.03453708],[109160.0,0.51485234],[109170.0,0.63062898],[109180.0,1.16053981],[109190.0,0.65848673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749676930345,[[109140.0,0.04652292],[109130.0,0.47885127],[109120.0,0.68205033],[109110.0,0.24096915],[109100.0,0.95443855]],[[109150.0,0.81985589],[109160.0,1.09561241],[109170.0,0.27247776],[109180.0,1.99261743],[109190.0,0.74448127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749676955168,[[109140.0,0.03578354],[109130.0,0.46999322],[109120.0,0.36678157],[109110.0,0.67937212],[109100.0,0.85064796]],[[109150.0,1.0487567],[109160.0,0.51485234],[109170.0,0.21494898],[109180.0,2.19327136],[109190.0,0.74448127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749676980383,[[109140.0,0.03578354],[109130.0,0.37841656],[109120.0,0.57245078],[109110.0,0.70792851],[109100.0,0.90772081]],[[109150.0,1.37151377],[109160.0,0.5435189],[109170.0,0.27225718],[109180.0,1.99261743],[109190.0,0.74416616]]]
["bitfinex-derivatives","BTCF0:USTF0",1749677036835,[[109140.0,0.03578428],[109130.0,0.15368288],[109120.0,0.68071003],[109110.0,0.23008809],[109100.0,0.81720962]],[[109150.0,1.28580111],[109160.0,0.5435189],[109170.0,0.07182383],[109180.0,2.19305078],[109190.0,0.74416616]]]
["bitfinex-derivatives","BTCF0:USTF0",1749677081955,[[109110.0,0.02225314],[109100.0,0.0411598],[109090.0,0.63409042],[109080.0,0.53847066],[109070.0,0.60131967]],[[109120.0,0.91494153],[109130.0,0.74413196],[109140.0,1.71963479],[109150.0,0.21700032],[109160.0,1.58411792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749677141904,[[109020.0,0.08083148],[109010.0,0.48411541],[109000.0,1.02922549],[108900.0,6.29832802],[108880.0,4.51982519]],[[109030.0,0.1833857],[109040.0,0.1833806],[109050.0,1.03356328],[109060.0,1.28996553],[109070.0,0.61799769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749677176636,[[108920.0,0.22949268],[108910.0,0.24021071],[108900.0,0.35418208],[108890.0,0.50545659],[108880.0,1.0446392]],[[108930.0,0.41114669],[108940.0,0.8272326],[108950.0,0.00013787],[108960.0,0.73529943],[108970.0,0.15910562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749677215672,[[108930.0,1.09802856],[108920.0,0.39965635],[108910.0,0.63178091],[108900.0,0.92418803],[108890.0,0.879907]],[[108940.0,0.1845369],[108950.0,0.18367107],[108960.0,0.41801401],[108970.0,1.12263983],[108980.0,0.58249704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749677240381,[[108930.0,0.0146347],[108920.0,0.36422421],[108910.0,0.244277],[108900.0,0.89505435],[108890.0,0.73397765]],[[108940.0,0.66019376],[108950.0,0.82146878],[108960.0,0.32318983],[108970.0,0.60190168],[108980.0,0.66843854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749677313761,[[108900.0,0.55537047],[108890.0,0.95091752],[108880.0,0.87451352],[108870.0,0.47998294],[108860.0,0.89778479]],[[108910.0,0.56256807],[108920.0,0.49680503],[108930.0,0.67150546],[108940.0,0.88302672],[108950.0,1.25233598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749677365591,[[108900.0,0.0837969],[108890.0,0.3725057],[108880.0,0.43382094],[108870.0,0.56987084],[108860.0,0.27217792]],[[108910.0,0.77169494],[108920.0,0.4786932],[108930.0,0.66682084],[108940.0,1.30128046],[108950.0,1.15372965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749677370194,[[108900.0,0.0264047],[108890.0,0.4215666],[108880.0,0.84118597],[108870.0,0.26024397],[108860.0,0.9242985]],[[108910.0,1.2713193],[108920.0,0.50731359],[108930.0,0.37051202],[108940.0,1.15811378],[108950.0,1.23962966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749677442442,[[108880.0,0.0180219],[108860.0,0.34136386],[108850.0,0.44948206],[108840.0,0.78623741],[108830.0,1.09951681]],[[108890.0,1.3554382],[108900.0,0.53590493],[108910.0,1.12954554],[108920.0,1.08645048],[108930.0,0.74524383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749677463356,[[108830.0,0.30781974],[108820.0,0.1377992],[108810.0,0.53485872],[108800.0,0.74703141],[108790.0,1.60826483]],[[108840.0,1.15205848],[108850.0,0.37507693],[108860.0,0.2950658],[108870.0,1.87423263],[108880.0,1.28690442]]]
["bitfinex-derivatives","BTCF0:USTF0",1749677510291,[[108720.0,0.2793558],[108710.0,0.1685408],[108700.0,0.22374964],[108690.0,0.34331924],[108680.0,0.6696152]],[[108730.0,0.99598],[108740.0,0.29120734],[108750.0,0.36205366],[108760.0,0.57407639],[108770.0,0.67749439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749677537114,[[108700.0,0.01911467],[108690.0,0.58484485],[108680.0,0.1306152],[108670.0,0.75615847],[108660.0,1.79052933]],[[108710.0,1.18274817],[108720.0,0.56855684],[108730.0,0.13255194],[108740.0,0.60284756],[108750.0,1.19147428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749677569433,[[108630.0,0.29144631],[108620.0,0.159212],[108610.0,0.55802],[108600.0,0.65499327],[108590.0,0.4602959]],[[108640.0,0.44422105],[108650.0,0.8359766],[108660.0,0.22719388],[108670.0,1.05452435],[108680.0,0.08584109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749677613577,[[108610.0,0.02233782],[108600.0,0.3415552],[108590.0,0.43161172],[108580.0,0.84573012],[108570.0,0.38505927]],[[108620.0,0.70227943],[108630.0,1.08577171],[108640.0,0.14316036],[108650.0,0.73406011],[108660.0,1.13923601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749677662735,[[108610.0,0.51308045],[108600.0,0.9968265],[108590.0,0.2919579],[108580.0,0.67895281],[108570.0,0.87893948]],[[108620.0,0.28626822],[108630.0,0.28812956],[108640.0,1.02831395],[108650.0,0.67667152],[108660.0,0.88738472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749677701450,[[108710.0,0.0274347],[108700.0,0.2925472],[108690.0,0.84049402],[108680.0,0.2399682],[108670.0,0.10278385]],[[108720.0,2.54851813],[108730.0,0.2879936],[108740.0,0.29875351],[108750.0,1.34020913],[108760.0,0.4596028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749677719059,[[108710.0,0.31790933],[108700.0,0.49868202],[108690.0,0.8483939],[108680.0,0.60497672],[108670.0,0.66006077]],[[108720.0,1.79915354],[108730.0,1.0342961],[108740.0,0.29879446],[108750.0,1.34025911],[108830.0,1.25497873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749677778213,[[108600.0,0.24901259],[108590.0,0.3644895],[108580.0,0.25927074],[108570.0,1.46662713],[108560.0,1.07681471]],[[108610.0,0.28051326],[108620.0,1.05173134],[108630.0,0.24160437],[108640.0,0.57851612],[108650.0,0.54592814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749677810419,[[108640.0,0.02104157],[108630.0,0.28691279],[108620.0,0.2430158],[108610.0,0.37802174],[108600.0,1.11205427]],[[108650.0,0.68744025],[108660.0,1.11251925],[108670.0,0.1430871],[108680.0,0.67315349],[108690.0,1.12208437]]]
["bitfinex-derivatives","BTCF0:USTF0",1749677837347,[[108590.0,0.5229964],[108580.0,0.31949591],[108570.0,0.8533855],[108560.0,1.00511548],[108550.0,1.07900683]],[[108600.0,1.6861125],[108610.0,0.1841066],[108620.0,0.63989629],[108630.0,0.2467202],[108640.0,1.06912058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749677880979,[[108530.0,0.682102],[108520.0,0.63284224],[108510.0,0.85051305],[108500.0,1.16078134],[108490.0,0.15645113]],[[108540.0,0.16811165],[108550.0,0.49074684],[108560.0,0.13808214],[108570.0,1.2412795],[108580.0,0.62080599]]]
["bitfinex-derivatives","BTCF0:USTF0",1749677917809,[[108530.0,0.50213217],[108520.0,0.90590256],[108510.0,0.31098195],[108500.0,1.09303324],[108490.0,1.02175123]],[[108540.0,0.00213787],[108550.0,0.44016117],[108560.0,0.1881956],[108570.0,0.39450994],[108580.0,0.86215701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749677944038,[[108570.0,1.25939609],[108560.0,0.09530715],[108550.0,0.5],[108540.0,0.64103402],[108530.0,0.58618904]],[[108580.0,0.03],[108590.0,0.4304809],[108600.0,0.17469594],[108610.0,0.38961248],[108620.0,1.29801633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749677988059,[[108610.0,0.01124114],[108590.0,0.55961173],[108580.0,0.87065141],[108570.0,1.04108705],[108400.0,0.0082]],[[108620.0,0.86983432],[108630.0,1.06037126],[108640.0,0.67091216],[108660.0,1.37341602],[108670.0,0.90611915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749678020671,[[108570.0,0.00053787],[108560.0,0.03],[108550.0,1.1008197],[108540.0,0.29935739],[108530.0,0.79648894]],[[108580.0,0.55391352],[108590.0,0.80189021],[108600.0,0.24157957],[108610.0,1.31969386],[108620.0,0.73341654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749678047699,[[108590.0,0.29772009],[108580.0,0.41215698],[108570.0,0.20258221],[108560.0,1.05982896],[108550.0,0.73916799]],[[108600.0,0.51677528],[108610.0,0.85860793],[108620.0,0.18972009],[108630.0,1.27877915],[108640.0,0.56007968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749678101829,[[108650.0,0.0210947],[108640.0,0.32221077],[108630.0,0.48272],[108620.0,0.3256212],[108610.0,1.43426845]],[[108660.0,0.63920492],[108670.0,0.78338973],[108680.0,0.81984325],[108690.0,0.57367144],[108700.0,0.14219968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749678163882,[[108660.0,0.98932384],[108650.0,0.50906707],[108640.0,0.96024797],[108630.0,0.34311716],[108620.0,0.67907539]],[[108670.0,0.26274317],[108680.0,0.16706385],[108690.0,0.44534463],[108700.0,0.24909498],[108710.0,1.57837198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749678221026,[[108710.0,0.93405735],[108700.0,0.52569755],[108690.0,1.05241583],[108680.0,0.78869664],[108670.0,0.60356304]],[[108720.0,0.29012315],[108730.0,0.42294209],[108740.0,0.42967919],[108750.0,0.6915004],[108760.0,1.23091999]]]
["bitfinex-derivatives","BTCF0:USTF0",1749678242238,[[108670.0,0.56166306],[108660.0,0.14939221],[108650.0,0.59688089],[108640.0,0.9600988],[108630.0,0.32469493]],[[108680.0,0.27871467],[108690.0,0.18410927],[108700.0,0.04288],[108710.0,0.72944974],[108720.0,0.4597756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749678295480,[[108730.0,0.77986323],[108720.0,1.04175737],[108710.0,0.52351947],[108700.0,0.6029736],[108690.0,1.11533187]],[[108740.0,0.0004],[108750.0,0.4106707],[108760.0,0.26453763],[108770.0,0.36987571],[108780.0,1.3579309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749678331913,[[108680.0,0.30750013],[108670.0,0.45536188],[108660.0,0.79584675],[108650.0,1.1601181],[108640.0,0.51109556]],[[108690.0,0.18409807],[108700.0,0.46791154],[108710.0,0.11596216],[108720.0,0.47859545],[108730.0,0.75083404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749678364433,[[108680.0,0.0072947],[108670.0,0.09432635],[108660.0,0.44985287],[108650.0,0.31979026],[108640.0,1.0860624]],[[108690.0,0.80123066],[108700.0,0.94773459],[108710.0,0.51060456],[108720.0,0.81814314],[108730.0,0.6124704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749678430512,[[108670.0,0.23135128],[108660.0,0.33368016],[108650.0,1.01314617],[108640.0,0.6978446],[108630.0,0.99091432]],[[108680.0,0.53530734],[108690.0,0.65372659],[108700.0,0.45736],[108710.0,1.06842473],[108720.0,0.92932663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749678486944,[[108620.0,0.20425942],[108610.0,0.43483834],[108600.0,0.08295662],[108590.0,0.73436815],[108580.0,0.9174]],[[108630.0,0.20628451],[108640.0,0.40763167],[108650.0,0.07339728],[108660.0,0.34179311],[108670.0,0.40182355]]]
["bitfinex-derivatives","BTCF0:USTF0",1749678552199,[[108680.0,1.04094789],[108670.0,0.43609033],[108660.0,0.22801813],[108650.0,1.177191],[108640.0,0.84521456]],[[108690.0,0.25558917],[108700.0,0.66035451],[108710.0,0.0763825],[108720.0,0.97971854],[108730.0,0.70986489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749678608331,[[108690.0,0.33907572],[108680.0,0.43316057],[108670.0,0.77819464],[108660.0,0.90617181],[108650.0,1.11751393]],[[108700.0,0.42706938],[108710.0,0.29922629],[108720.0,0.86434039],[108730.0,0.23293781],[108740.0,0.61052489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749678670980,[[108710.0,0.73811373],[108700.0,0.5568759],[108690.0,0.83502595],[108680.0,0.74003465],[108670.0,0.4599445]],[[108720.0,0.005],[108730.0,0.00013787],[108740.0,0.58982678],[108750.0,0.41146563],[108760.0,0.7835137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749678689795,[[108730.0,1.04241987],[108720.0,0.51898014],[108710.0,0.9598106],[108700.0,0.22831514],[108690.0,0.609396]],[[108740.0,0.0054],[108750.0,0.24290133],[108760.0,0.75277212],[108770.0,0.72198911],[108780.0,1.12507323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749678719100,[[108740.0,1.02720897],[108730.0,0.37968671],[108720.0,0.43107036],[108710.0,1.10315326],[108700.0,0.88867329]],[[108750.0,0.32220133],[108760.0,0.58571234],[108770.0,0.20346196],[108780.0,0.43765003],[108790.0,1.10684612]]]
["bitfinex-derivatives","BTCF0:USTF0",1749678822706,[[108820.0,0.50665049],[108810.0,0.51128435],[108800.0,0.50308617],[108790.0,1.17097299],[108780.0,0.55351907]],[[108830.0,0.1865229],[108840.0,0.1377849],[108850.0,0.32052199],[108860.0,0.0312],[108870.0,1.37010889]]]
["bitfinex-derivatives","BTCF0:USTF0",1749678823512,[[108820.0,0.95565049],[108810.0,0.31402878],[108800.0,0.60356515],[108790.0,1.17097299],[108780.0,0.35283935]],[[108830.0,0.1865229],[108840.0,0.45651169],[108860.0,0.6031225],[108870.0,1.82019759],[108880.0,0.14665558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749678895769,[[108820.0,0.95421987],[108810.0,0.64896196],[108800.0,0.13280174],[108790.0,0.67515774],[108780.0,1.33580039]],[[108830.0,0.04288387],[108840.0,0.44981042],[108850.0,0.6910268],[108860.0,0.61439567],[108870.0,0.97965663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749678950108,[[108820.0,0.31867926],[108810.0,0.95301363],[108800.0,0.29009421],[108790.0,0.21568614],[108780.0,1.28661324]],[[108830.0,0.34560835],[108840.0,0.62497929],[108850.0,1.65373048],[108860.0,0.19986523],[108870.0,0.74282379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749678997654,[[108760.0,0.01635268],[108750.0,0.0961],[108740.0,0.31272726],[108730.0,0.44257284],[108720.0,0.94405151]],[[108770.0,1.29623337],[108780.0,0.70701503],[108790.0,0.2000031],[108800.0,1.73573324],[108810.0,0.99039511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749679009164,[[108700.0,0.1054],[108690.0,0.18409497],[108680.0,0.24723512],[108670.0,0.67543132],[108660.0,0.81570543]],[[108710.0,0.93130516],[108720.0,0.53215399],[108730.0,0.26181322],[108740.0,0.58990451],[108750.0,0.35262764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749679066404,[[108490.0,0.29320184],[108480.0,0.88667729],[108470.0,0.21427227],[108460.0,0.50885871],[108450.0,0.4664885]],[[108500.0,0.22941997],[108510.0,0.23247842],[108520.0,0.23044689],[108530.0,0.0318],[108540.0,0.67702639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749679093909,[[108480.0,0.2153161],[108470.0,0.2164243],[108460.0,0.40424782],[108450.0,1.08879965],[108440.0,1.2863987]],[[108490.0,0.2210991],[108500.0,0.39950486],[108510.0,0.11996089],[108520.0,1.04748352],[108530.0,0.57391301]]]
["bitfinex-derivatives","BTCF0:USTF0",1749679101320,[[108510.0,0.30270012],[108500.0,0.42356727],[108490.0,0.67279637],[108480.0,1.34290538],[108470.0,0.08591981]],[[108520.0,0.1972482],[108530.0,0.32196277],[108540.0,0.23044689],[108550.0,0.74633099],[108560.0,1.25968219]]]
["bitfinex-derivatives","BTCF0:USTF0",1749679166070,[[108530.0,0.2796312],[108520.0,0.20727419],[108510.0,1.23609989],[108500.0,0.11471096],[108490.0,1.1311363]],[[108540.0,0.21655207],[108550.0,0.2026562],[108560.0,0.73100653],[108570.0,1.6399981],[108580.0,0.60487959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749679182486,[[108530.0,0.8368723],[108520.0,0.6575143],[108510.0,0.11484883],[108500.0,0.62526491],[108490.0,0.72750636]],[[108540.0,0.03133787],[108550.0,0.58211192],[108560.0,0.1335766],[108570.0,2.27270999],[108580.0,1.06526449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749679229714,[[108560.0,0.0062947],[108550.0,0.1841907],[108540.0,0.13829447],[108530.0,0.9249084],[108520.0,0.59210086]],[[108570.0,1.98727999],[108580.0,0.99988912],[108590.0,0.08509389],[108600.0,0.8132903],[108610.0,1.01979501]]]
["bitfinex-derivatives","BTCF0:USTF0",1749679258242,[[108480.0,0.01494467],[108460.0,0.3928665],[108450.0,0.0308],[108440.0,1.0556623],[93750.0,0.033]],[[108490.0,1.15429911],[108500.0,0.32534006],[108510.0,0.50302609],[108520.0,0.80440267],[108530.0,0.60378682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749679283654,[[108520.0,0.188543],[108510.0,0.26392534],[108500.0,0.23686995],[108490.0,0.69440231],[108480.0,1.14236229]],[[108530.0,0.39977758],[108540.0,0.28895259],[108550.0,0.31268969],[108560.0,1.21145698],[108570.0,2.52016461]]]
["bitfinex-derivatives","BTCF0:USTF0",1749679321090,[[108600.0,0.1855119],[108590.0,0.64807027],[108580.0,0.81615942],[108570.0,0.59322886],[108560.0,0.574191]],[[108610.0,0.0323],[108620.0,0.21607224],[108630.0,0.30730076],[108640.0,0.6181502],[108650.0,0.19111096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749679383032,[[108590.0,1e-07],[108580.0,0.00013787],[108560.0,0.09036458],[108550.0,0.39392018],[108540.0,0.62612925]],[[108600.0,1.23982594],[108610.0,0.22342668],[108620.0,0.11367232],[108630.0,1.29568967],[108640.0,0.53309724]]]
["bitfinex-derivatives","BTCF0:USTF0",1749679405655,[[108510.0,0.00013787],[108500.0,0.2764128],[108490.0,0.12809253],[108480.0,0.04622],[108470.0,1.21671494]],[[108520.0,0.46045227],[108530.0,0.1852443],[108540.0,0.60220553],[108550.0,1.26372425],[108560.0,0.30076722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749679419060,[[108490.0,0.1842991],[108480.0,0.1718299],[108470.0,0.18196155],[108460.0,0.01772873],[108450.0,0.58502308]],[[108500.0,0.57039485],[108510.0,1.33440469],[108520.0,0.30839957],[108530.0,0.6365904],[108540.0,0.73443013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749679455501,[[108450.0,0.28120337],[108440.0,0.184379],[108430.0,0.43408273],[108420.0,1.16400773],[108410.0,1.12306365]],[[108460.0,0.1843481],[108470.0,0.35064925],[108480.0,0.11764427],[108490.0,1.4749837],[108500.0,0.11367232]]]
["bitfinex-derivatives","BTCF0:USTF0",1749679484130,[[108540.0,0.26611118],[108530.0,1.17444064],[108520.0,0.01382],[108510.0,0.91829787],[108500.0,0.4680495]],[[108550.0,0.2145989],[108560.0,0.17068287],[108570.0,0.14889285],[108580.0,2.1293576],[108590.0,0.14193842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749679547069,[[108550.0,0.01176],[108540.0,0.29254737],[108530.0,0.06045271],[108520.0,0.65990715],[108510.0,0.91158546]],[[108560.0,0.92470001],[108570.0,0.36811749],[108580.0,0.64029402],[108590.0,0.78480896],[108600.0,0.76490239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749679562877,[[108510.0,0.01601997],[108500.0,0.419176],[108490.0,0.23473222],[108480.0,0.16052849],[108470.0,0.34335747]],[[108520.0,0.2547211],[108530.0,0.54029655],[108540.0,0.68339402],[108550.0,1.26460833],[108560.0,0.4232058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749679615827,[[108480.0,0.0004],[108470.0,0.2304022],[108460.0,0.3660798],[108450.0,0.19381],[108440.0,0.25153979]],[[108490.0,0.45564699],[108500.0,1.17499068],[108510.0,0.6470921],[108520.0,0.45795686],[108530.0,0.65925073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749679632545,[[108460.0,0.3982214],[108450.0,0.31178634],[108440.0,0.26053569],[108430.0,0.62097041],[108420.0,1.3293]],[[108470.0,0.24034298],[108480.0,0.37448212],[108490.0,0.74006969],[108500.0,0.87900597],[108510.0,0.11351578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749679673281,[[108520.0,0.1984684],[108510.0,0.33300553],[108500.0,0.70614447],[108490.0,0.35306853],[108480.0,1.04488409]],[[108530.0,0.4144125],[108540.0,0.25792264],[108550.0,0.65132914],[108560.0,0.57398408],[108570.0,0.14189473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749679721123,[[108530.0,0.99396164],[108520.0,0.55372851],[108510.0,0.27963071],[108500.0,1.57985842],[108490.0,0.00918144]],[[108540.0,0.24665237],[108550.0,0.2167038],[108560.0,0.04260537],[108570.0,0.95460124],[108580.0,0.60639578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749679744027,[[108550.0,1.15266099],[108540.0,0.56573693],[108530.0,0.97705552],[108520.0,0.20112822],[108510.0,0.88380286]],[[108560.0,0.00013787],[108580.0,0.0945],[108590.0,0.37563658],[108600.0,0.79827024],[108610.0,1.26607473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749679786864,[[108600.0,0.67042314],[108590.0,0.78838911],[108580.0,0.39490369],[108570.0,0.79735184],[108560.0,0.62318224]],[[108610.0,0.24330202],[108620.0,0.49180537],[108630.0,0.14172717],[108640.0,1.6179137],[108650.0,0.78939473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749679831800,[[108630.0,0.20617808],[108620.0,0.43761709],[108610.0,0.85631636],[108600.0,0.41451784],[108590.0,0.67770539]],[[108640.0,0.53099366],[108650.0,0.40471869],[108660.0,0.90559974],[108670.0,0.65921674],[108680.0,0.74537325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749679896351,[[108660.0,0.76538908],[108650.0,0.48196222],[108640.0,0.27041426],[108630.0,0.25075977],[108620.0,1.28004428]],[[108670.0,0.2993051],[108680.0,0.40397738],[108690.0,0.8530311],[108700.0,1.47989544],[108710.0,0.22017222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749679925368,[[108620.0,0.41440822],[108610.0,0.83062226],[108600.0,0.26894982],[108590.0,1.0151295],[108580.0,0.52117]],[[108630.0,1.7627957],[108640.0,0.18419367],[108650.0,0.40857232],[108660.0,1.00167098],[108670.0,0.08530498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749679967601,[[108600.0,1.22739986],[108590.0,0.27570276],[108580.0,0.13570318],[108570.0,0.73927421],[108560.0,1.16142539]],[[108610.0,0.00013787],[108620.0,0.3649666],[108630.0,1.85896002],[108640.0,0.74986982],[108650.0,0.61361807]]]
["bitfinex-derivatives","BTCF0:USTF0",1749680023546,[[108600.0,2.01961634],[108590.0,0.48930003],[108580.0,0.70032966],[108570.0,0.6018802],[108560.0,0.28698827]],[[108610.0,0.00389477],[108630.0,1.5],[108640.0,0.3348611],[108650.0,0.2211348],[108660.0,0.30184873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749680061772,[[108650.0,1.25162231],[108640.0,0.20875676],[108630.0,0.73092439],[108620.0,1.23829863],[108610.0,0.60371512]],[[108660.0,0.0384947],[108680.0,0.24108981],[108690.0,0.17764892],[108700.0,0.86387103],[108710.0,0.5887103]]]
["bitfinex-derivatives","BTCF0:USTF0",1749680118318,[[108630.0,0.2771613],[108620.0,0.21303324],[108610.0,0.30094406],[108600.0,1.07608696],[108590.0,0.56104082]],[[108640.0,0.41015238],[108650.0,0.77602859],[108660.0,1.90794634],[108670.0,0.61057779],[108680.0,0.69438435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749680134229,[[108630.0,0.2848613],[108620.0,0.32004489],[108610.0,0.11857674],[108600.0,0.82939842],[108590.0,2.04890084]],[[108640.0,0.35820266],[108650.0,0.43847628],[108660.0,0.80628634],[108670.0,0.60957779],[108680.0,0.65986515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749680218618,[[108640.0,0.05657293],[108630.0,0.2908719],[108620.0,0.14952925],[108610.0,0.35326959],[108600.0,0.31450405]],[[108650.0,0.5140922],[108660.0,0.523441],[108670.0,0.70208968],[108680.0,1.0303979],[108690.0,0.88162721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749680262663,[[108640.0,0.1840442],[108630.0,0.96489947],[108620.0,0.27592383],[108610.0,0.60361445],[108600.0,0.35490202]],[[108650.0,0.47273784],[108660.0,0.29683407],[108670.0,0.24519988],[108680.0,1.02034599],[108690.0,2.19510436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749680305293,[[108550.0,0.05324488],[108540.0,0.24745157],[108530.0,0.27400072],[108520.0,0.12124],[108510.0,1.18585138]],[[108560.0,0.55898997],[108570.0,1.45306812],[108580.0,0.12209451],[108590.0,0.60294264],[108600.0,0.79575573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749680315803,[[108550.0,0.41757594],[108540.0,1.10407745],[108530.0,0.11422708],[108520.0,0.60338445],[108510.0,0.86487575]],[[108560.0,0.20813487],[108570.0,0.30054038],[108580.0,1.04743077],[108590.0,0.65996211],[108600.0,0.59613472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749680349014,[[108480.0,0.2456163],[108470.0,0.22135767],[108460.0,0.16665381],[108450.0,0.12829],[108440.0,1.69169939]],[[108490.0,0.38802321],[108500.0,0.69514867],[108510.0,0.05440486],[108520.0,0.70922955],[108530.0,0.61790572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749680393349,[[108470.0,0.27614638],[108460.0,0.4603628],[108450.0,0.69896443],[108440.0,1.24977131],[108430.0,0.20908578]],[[108480.0,0.18446677],[108490.0,0.44109783],[108500.0,0.1815978],[108510.0,1.16000931],[108520.0,0.93452192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749680439585,[[108470.0,0.40338573],[108460.0,0.31604369],[108450.0,0.82539433],[108440.0,0.13217836],[108430.0,1.11995572]],[[108480.0,0.4555852],[108490.0,0.2821277],[108500.0,0.16872678],[108510.0,1.65215194],[108520.0,0.42489592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749680467815,[[108470.0,0.54285788],[108460.0,0.28813329],[108450.0,0.25051253],[108440.0,1.72010675],[108430.0,0.6270348]],[[108480.0,0.50886103],[108490.0,0.76195828],[108500.0,0.36574941],[108510.0,1.70922214],[108520.0,0.0720502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749680493543,[[108430.0,0.10855821],[108420.0,0.44453849],[108410.0,0.74851756],[108400.0,0.56624753],[108390.0,0.75855466]],[[108440.0,0.33931746],[108450.0,0.28987349],[108460.0,0.80291464],[108470.0,0.9553333],[108480.0,0.25012793]]]
["bitfinex-derivatives","BTCF0:USTF0",1749680536669,[[108350.0,0.07652385],[108340.0,0.30746777],[108330.0,0.58520209],[108320.0,0.5231459],[108310.0,0.11990922]],[[108360.0,0.29547627],[108370.0,0.50915939],[108380.0,0.82519971],[108390.0,0.60387282],[108400.0,0.81021582]]]
["bitfinex-derivatives","BTCF0:USTF0",1749680558588,[[108330.0,0.45368211],[108320.0,0.23372548],[108310.0,0.78239646],[108300.0,0.26398714],[108290.0,1.0635687]],[[108340.0,0.38359089],[108350.0,0.36580387],[108360.0,1.01143593],[108370.0,0.66102522],[108380.0,0.53659873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749680601520,[[108350.0,0.00053787],[108340.0,0.01384],[108330.0,0.21946881],[108320.0,0.1876919],[108310.0,0.34566709]],[[108360.0,1.12367529],[108370.0,0.97381298],[108380.0,0.21795603],[108390.0,1.28053432],[108400.0,0.29434882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749680607519,[[108330.0,0.21986881],[108320.0,0.0302],[108310.0,0.2937414],[108300.0,0.1046908],[108290.0,0.24302159]],[[108340.0,1.07141219],[108350.0,0.29868881],[108360.0,0.14267552],[108370.0,1.19692349],[108380.0,0.53653731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749680638038,[[108280.0,0.39773225],[108270.0,0.321022],[108260.0,0.6603154],[108250.0,0.56013681],[108240.0,1.21644069]],[[108290.0,0.13035573],[108300.0,0.46649806],[108310.0,0.14717999],[108320.0,0.18882382],[108330.0,0.66117622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749680690674,[[108250.0,0.28317594],[108240.0,0.15510846],[108230.0,1.1904309],[108220.0,0.02396445],[108210.0,0.11482421]],[[108260.0,0.29865663],[108270.0,0.49514343],[108280.0,0.10357158],[108290.0,1.21638269],[108300.0,0.15170949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749680705193,[[108260.0,0.14161123],[108250.0,0.07916838],[108240.0,0.95573955],[108230.0,0.61605361],[108220.0,0.52381422]],[[108270.0,0.54164414],[108280.0,0.37553017],[108290.0,0.00013852],[108300.0,1.26121825],[108310.0,0.66125102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749680740322,[[108220.0,0.1570361],[108210.0,0.29325893],[108200.0,0.10643292],[108190.0,0.75339124],[108180.0,0.81063424]],[[108230.0,0.69156458],[108240.0,0.90917189],[108250.0,0.12358184],[108260.0,0.75141543],[108270.0,0.20178009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749680773132,[[108160.0,0.3464924],[108150.0,0.3839785],[108140.0,0.5],[108130.0,0.17820883],[108120.0,1.16506528]],[[108170.0,0.25194381],[108180.0,0.184835],[108190.0,0.66084319],[108200.0,0.64328615],[108210.0,0.77888665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749680820380,[[108200.0,0.28076262],[108190.0,0.26434603],[108180.0,1.26218],[108160.0,1.03150748],[108120.0,0.35365833]],[[108210.0,0.184772],[108220.0,0.2472659],[108230.0,0.074185],[108240.0,1.1581865],[108250.0,0.36329114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749680859006,[[108300.0,0.34890135],[108290.0,0.2044714],[108280.0,0.80630639],[108270.0,1.1006566],[108260.0,0.72806201]],[[108310.0,0.276924],[108320.0,0.1402466],[108330.0,0.64360148],[108340.0,1.06937329],[108350.0,0.28543319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749680859911,[[108300.0,0.52232687],[108290.0,0.07919412],[108280.0,0.77440819],[108270.0,1.01911605],[108260.0,0.72792349]],[[108310.0,0.1846033],[108320.0,0.23263713],[108330.0,0.27903363],[108340.0,0.67625327],[108350.0,0.78399879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749680921653,[[108320.0,1.01473618],[108310.0,0.4467624],[108300.0,0.58642071],[108290.0,0.59294361],[108280.0,0.71235152]],[[108330.0,0.18471012],[108340.0,0.18127353],[108350.0,0.32118322],[108360.0,0.5657319],[108370.0,0.73257417]]]
["bitfinex-derivatives","BTCF0:USTF0",1749680942973,[[108300.0,0.61587853],[108290.0,0.79898605],[108280.0,0.73300219],[108270.0,0.78797453],[108260.0,0.16178023]],[[108310.0,0.22742534],[108320.0,0.28152503],[108330.0,0.21966055],[108340.0,0.9805037],[108350.0,0.66116723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749681005326,[[108280.0,0.39656668],[108270.0,0.46441056],[108260.0,0.42815297],[108250.0,1.1811109],[108240.0,0.71447974]],[[108290.0,0.00013852],[108300.0,0.2769468],[108310.0,0.16724021],[108320.0,1.72203758],[108330.0,1.1786877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749681027358,[[108290.0,0.3486916],[108280.0,0.85994442],[108270.0,0.14648941],[108260.0,1.07881663],[108250.0,0.65230993]],[[108300.0,0.2467228],[108310.0,0.58070772],[108320.0,2.24313071],[108330.0,0.61324033],[108340.0,0.66119333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749681065684,[[108270.0,0.09594331],[108260.0,0.38794232],[108250.0,0.63848484],[108240.0,0.85634554],[108230.0,0.70807516]],[[108280.0,0.54451864],[108290.0,0.76314243],[108300.0,0.38767818],[108310.0,0.60425309],[108320.0,0.73452523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749681100807,[[108360.0,0.48188345],[108350.0,0.81214522],[108330.0,0.9614095],[108320.0,0.75262384],[108280.0,0.2246279]],[[108370.0,0.38835877],[108380.0,0.18104628],[108390.0,0.33805949],[108400.0,1.62168106],[108410.0,0.14474695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749681165243,[[108320.0,0.45929002],[108310.0,0.80303779],[108300.0,0.2799165],[108290.0,1.70633318],[108280.0,0.2162479]],[[108330.0,0.22746195],[108340.0,0.55773232],[108350.0,0.61143843],[108360.0,0.87502787],[108370.0,0.69434573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749681187152,[[108280.0,0.2482566],[108270.0,0.85338313],[108260.0,0.13401852],[108250.0,0.93550076],[108240.0,0.64893993]],[[108290.0,0.25742601],[108300.0,0.2802316],[108310.0,0.24915017],[108320.0,1.16818332],[108330.0,0.57564596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749681223466,[[108290.0,0.00053852],[108280.0,0.48629383],[108270.0,0.58392],[108260.0,0.83929221],[108250.0,0.99587888]],[[108300.0,0.33419542],[108310.0,0.61168871],[108320.0,1.36444443],[108330.0,0.1533],[108340.0,0.4614056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749681259887,[[108300.0,0.02163],[108290.0,0.55156453],[108280.0,0.10368922],[108270.0,0.85409792],[108260.0,0.00902512]],[[108310.0,0.61051152],[108320.0,0.70317411],[108330.0,0.80910101],[108340.0,0.60415255],[108350.0,1.08954505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749681287603,[[108290.0,0.14308789],[108280.0,0.3396833],[108270.0,0.80862064],[108260.0,0.07132329],[108250.0,0.58653396]],[[108300.0,0.37085277],[108310.0,0.84834896],[108320.0,0.78188791],[108330.0,0.4945],[108340.0,0.60415665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749681325823,[[108360.0,0.08517853],[108350.0,0.90974987],[108340.0,0.2743379],[108330.0,0.21559214],[108320.0,1.380294]],[[108370.0,0.49195657],[108380.0,0.40433967],[108390.0,1.17540651],[108400.0,1.06985276],[108410.0,0.29754695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749681374059,[[108350.0,1.00874948],[108340.0,0.3131488],[108330.0,0.74800258],[108320.0,0.99487778],[108310.0,0.16003384]],[[108360.0,0.26446655],[108370.0,0.33802832],[108380.0,0.22245637],[108390.0,1.39686922],[108400.0,0.14274695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749681418585,[[108310.0,0.2457055],[108300.0,0.30539217],[108290.0,0.01681459],[108280.0,0.59577775],[108270.0,1.26908241]],[[108320.0,0.56568947],[108330.0,1.10336753],[108340.0,0.14274695],[108350.0,1.15573053],[108360.0,0.14213825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749681450614,[[108320.0,1.01763983],[108310.0,0.30997894],[108300.0,0.77785855],[108260.0,0.67727646],[108250.0,0.2888054]],[[108330.0,0.22736493],[108340.0,0.37815098],[108350.0,0.1618319],[108360.0,1.3224922],[108370.0,0.60401025]]]
["bitfinex-derivatives","BTCF0:USTF0",1749681495349,[[108260.0,0.50883351],[108250.0,0.21794462],[108240.0,1.29921767],[108230.0,0.56525279],[108220.0,1.14656072]],[[108270.0,0.51846099],[108280.0,2.3192029],[108290.0,0.18964103],[108300.0,0.75128717],[108310.0,0.64747114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749681521281,[[108250.0,0.08542137],[108240.0,0.0991],[108230.0,0.2770999],[108220.0,0.71615043],[108210.0,0.63232766]],[[108260.0,1.11094854],[108270.0,0.29902108],[108280.0,0.2959842],[108290.0,1.6504328],[108300.0,0.28549391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749681547894,[[108190.0,0.09803435],[108180.0,0.3761245],[108170.0,0.51682732],[108160.0,0.77894144],[108150.0,1.11155078]],[[108200.0,0.50174438],[108210.0,0.27878132],[108220.0,0.7920499],[108230.0,1.09910355],[108240.0,0.3492904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749681589027,[[108200.0,0.1259719],[108190.0,0.96534042],[108180.0,0.362865],[108170.0,0.1619921],[108160.0,1.09071089]],[[108210.0,0.48143021],[108220.0,0.46568397],[108230.0,1.07797756],[108240.0,0.89447993],[108250.0,0.66161523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749681631747,[[108210.0,0.52854731],[108200.0,0.83484011],[108190.0,0.143815],[108180.0,1.23025294],[108170.0,1.03427653]],[[108220.0,0.17380629],[108230.0,0.1847541],[108240.0,0.37527509],[108250.0,1.14648413],[108260.0,0.11419756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749681666887,[[108250.0,0.66455007],[108240.0,0.37989217],[108230.0,0.37457788],[108220.0,0.64797627],[108210.0,1.17614106]],[[108260.0,0.49120533],[108270.0,0.28437977],[108280.0,0.68246991],[108290.0,1.07032006],[108300.0,0.74102033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749681695013,[[108280.0,0.47801945],[108270.0,0.28333064],[108260.0,0.74664392],[108250.0,0.9617412],[108240.0,0.73510066]],[[108290.0,0.32327972],[108300.0,0.10363766],[108310.0,1.52391285],[108320.0,0.73822773],[108330.0,0.14274695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749681749551,[[108280.0,0.70832853],[108270.0,1.43173617],[108260.0,0.01678923],[108250.0,0.6053085],[108240.0,0.34768041]],[[108290.0,0.00013852],[108300.0,0.2769376],[108310.0,0.16385043],[108320.0,0.43034476],[108330.0,0.11419756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749681784983,[[108270.0,0.42018059],[108260.0,0.6471204],[108250.0,0.11699335],[108240.0,0.88547535],[108230.0,0.67868331]],[[108280.0,0.46220199],[108290.0,0.2890349],[108300.0,0.74187556],[108310.0,1.32504161],[108320.0,0.61884573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749681822112,[[108290.0,1.03272815],[108280.0,0.329184],[108270.0,0.39436523],[108260.0,1.11456972],[108250.0,0.67891355]],[[108300.0,0.2307936],[108310.0,0.40394198],[108320.0,0.09539926],[108330.0,1.60781946],[108340.0,0.75686695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749681882253,[[108340.0,1.15838584],[108330.0,0.54620088],[108320.0,0.57164484],[108310.0,0.97801148],[108300.0,0.87203248]],[[108350.0,0.2865317],[108360.0,0.49565688],[108370.0,0.09521877],[108380.0,1.06992716],[108390.0,0.85741424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749681958312,[[108360.0,0.93732485],[108350.0,0.45255664],[108340.0,0.6702255],[108330.0,0.66775138],[108320.0,0.63627096]],[[108370.0,0.56689892],[108380.0,0.39335043],[108390.0,0.12441439],[108400.0,2.81654718],[108410.0,1.15979077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749681989728,[[108430.0,0.1844014],[108420.0,0.1383058],[108410.0,2.09944949],[108400.0,0.09572067],[108390.0,0.25178272]],[[108440.0,0.1843887],[108450.0,0.22743944],[108460.0,0.32906219],[108470.0,0.6175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749682031267,[[108420.0,0.84978905],[108410.0,0.38252963],[108400.0,0.15297114],[108390.0,1.22939476],[108380.0,0.16093326]],[[108430.0,0.35335971],[108440.0,0.37289093],[108450.0,0.25965358],[108460.0,1.94326469],[108470.0,0.14385012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749682071991,[[108440.0,0.52369232],[108430.0,0.82928919],[108420.0,0.38830272],[108410.0,1.12171928],[108400.0,0.69509473]],[[108450.0,0.234763],[108460.0,0.13521915],[108470.0,0.7262626],[108480.0,1.34603894],[108490.0,0.71709012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749682094017,[[108440.0,0.20785333],[108430.0,0.29080821],[108420.0,0.64161409],[108410.0,0.70780515],[108400.0,0.72811066]],[[108450.0,0.38495551],[108460.0,1.08841104],[108470.0,0.86521012],[108480.0,0.80742322],[108490.0,0.42004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749682156360,[[108410.0,1.14707375],[108400.0,0.34885717],[108390.0,0.28983795],[108380.0,1.18421724],[108370.0,0.91550993]],[[108420.0,0.21205142],[108430.0,0.34846878],[108440.0,0.12750776],[108450.0,0.97982084],[108460.0,1.36417284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749682158264,[[108410.0,1.31218445],[108400.0,0.73354263],[108390.0,0.28983795],[108380.0,0.68421724],[108370.0,0.91550993]],[[108420.0,0.02803322],[108430.0,0.36581708],[108440.0,0.24096175],[108450.0,0.42885429],[108460.0,0.84642882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749682197902,[[108440.0,0.81589474],[108430.0,0.57692941],[108420.0,0.76770568],[108410.0,0.56231474],[108400.0,0.75157044]],[[108450.0,0.32283163],[108460.0,0.46547568],[108470.0,0.76387905],[108480.0,0.77421388],[108490.0,1.69467673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749682282042,[[108500.0,1.23998853],[108490.0,0.29937639],[108480.0,0.78931433],[108470.0,0.67609283],[108460.0,0.82386327]],[[108510.0,0.23477132],[108520.0,0.25638053],[108530.0,0.32105474],[108540.0,0.68854289],[108550.0,0.79118773]]]
["bitfinex-derivatives","BTCF0:USTF0",1749682337791,[[108490.0,0.32571429],[108480.0,0.42099749],[108470.0,0.673834],[108460.0,0.65055021],[108450.0,0.69762248]],[[108500.0,0.36346368],[108510.0,1.04253155],[108520.0,1.25297277],[108530.0,0.1435181],[108540.0,0.79840349]]]
["bitfinex-derivatives","BTCF0:USTF0",1749682391030,[[108490.0,0.01582],[108480.0,0.41787672],[108470.0,0.23682446],[108460.0,0.71794941],[108450.0,0.66932306]],[[108500.0,0.95410981],[108510.0,0.92698505],[108520.0,0.35260656],[108530.0,0.60447037],[108540.0,0.59670085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749682414346,[[108490.0,0.07695706],[108480.0,0.61925042],[108470.0,0.66161265],[108460.0,0.24417776],[108450.0,1.65901538]],[[108500.0,0.49028311],[108510.0,0.93261181],[108520.0,0.75882656],[108530.0,0.75757257],[108540.0,0.33755503]]]
["bitfinex-derivatives","BTCF0:USTF0",1749682491004,[[108490.0,0.20090157],[108480.0,0.86956844],[108470.0,0.40126559],[108460.0,1.14182738],[108450.0,1.01310452]],[[108500.0,0.61184316],[108510.0,0.31448933],[108520.0,0.84686234],[108530.0,1.57971669],[108540.0,0.79788717]]]
["bitfinex-derivatives","BTCF0:USTF0",1749682526431,[[108450.0,0.184367],[108440.0,0.57333967],[108430.0,0.51437114],[108420.0,1.10617267],[108400.0,0.96818174]],[[108460.0,0.34941131],[108470.0,0.540584],[108480.0,0.84188322],[108490.0,0.4182],[108530.0,0.4616162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749682572664,[[108440.0,0.81382422],[108430.0,0.761374],[108420.0,0.80546483],[108410.0,0.66229265],[108400.0,0.77822861]],[[108450.0,0.17730924],[108460.0,0.25717315],[108470.0,0.795396],[108480.0,0.81725184],[108490.0,0.71860397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749682613584,[[108450.0,0.92653532],[108440.0,0.65807915],[108430.0,0.65164434],[108420.0,0.82128177],[108410.0,0.70575164]],[[108460.0,1.86862042],[108470.0,1.4335087],[108480.0,0.37002913],[108490.0,0.60401045],[108500.0,0.20053971]]]
["bitfinex-derivatives","BTCF0:USTF0",1749682620486,[[108470.0,1.03632002],[108460.0,0.42707926],[108450.0,0.27202207],[108440.0,0.62068447],[108430.0,0.70900015]],[[108480.0,0.36602146],[108490.0,0.23654265],[108500.0,1.34569087],[108510.0,0.8931487],[108520.0,0.2757756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749682672326,[[108460.0,1.31437805],[108450.0,0.43548],[108440.0,0.65976527],[108430.0,0.67154412],[108420.0,0.42359779]],[[108470.0,0.1886276],[108480.0,0.1843264],[108490.0,0.41558398],[108500.0,1.18895374],[108510.0,0.7232088]]]
["bitfinex-derivatives","BTCF0:USTF0",1749682701669,[[108430.0,0.71543779],[108420.0,0.25817964],[108410.0,1.52257725],[108400.0,0.87855304],[108390.0,0.13612615]],[[108440.0,0.16939552],[108450.0,0.32064507],[108460.0,0.71448781],[108470.0,1.34557007],[108480.0,0.2793688]]]
["bitfinex-derivatives","BTCF0:USTF0",1749682735604,[[108450.0,0.1847668],[108440.0,0.33074734],[108430.0,0.79083833],[108420.0,0.82773887],[108410.0,1.02304492]],[[108460.0,0.64582749],[108470.0,1.22481244],[108480.0,0.40382027],[108490.0,0.60400775],[108500.0,0.62807184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749682780039,[[108460.0,0.74184779],[108450.0,0.87480266],[108440.0,0.61538865],[108430.0,0.62083931],[108420.0,0.42553453]],[[108470.0,0.0042947],[108480.0,0.39524577],[108490.0,0.07177588],[108500.0,0.86622195],[108510.0,0.79442693]]]
["bitfinex-derivatives","BTCF0:USTF0",1749682832463,[[108370.0,0.5871145],[108360.0,0.86687728],[108350.0,0.59551018],[108340.0,1.13911615],[108330.0,0.61466993]],[[108380.0,0.00013852],[108390.0,0.276722],[108400.0,0.0461144],[108410.0,0.30689448],[108420.0,0.79169005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749682866594,[[108400.0,0.49199734],[108390.0,0.98611156],[108380.0,0.11505774],[108370.0,0.63031861],[108360.0,0.8504156]],[[108410.0,0.3237823],[108420.0,0.40664398],[108430.0,0.68153283],[108440.0,0.72441398],[108450.0,0.14316415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749682877101,[[108400.0,0.40147439],[108390.0,0.93245574],[108380.0,0.2639647],[108370.0,0.62787141],[108360.0,0.8504156]],[[108410.0,0.3066278],[108420.0,0.50931718],[108430.0,0.75799224],[108440.0,1.19416681],[108450.0,0.35352981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749682925533,[[108490.0,0.56379783],[108480.0,0.90508133],[108470.0,0.22292414],[108460.0,0.83532498],[108450.0,0.33734589]],[[108500.0,0.75963817],[108510.0,0.1695043],[108520.0,0.32763043],[108530.0,0.94502229],[108540.0,0.57509259]]]
["bitfinex-derivatives","BTCF0:USTF0",1749682959657,[[108510.0,1.07690001],[108500.0,0.43957634],[108490.0,0.66046146],[108480.0,0.87016496],[108470.0,0.4182]],[[108520.0,0.26499347],[108530.0,0.33530043],[108540.0,0.33648909],[108550.0,1.1089826],[108560.0,0.73679049]]]
["bitfinex-derivatives","BTCF0:USTF0",1749683046520,[[108480.0,0.003],[108470.0,0.86802649],[108460.0,0.42212788],[108450.0,0.69126187],[108440.0,0.35228751]],[[108490.0,0.56277908],[108500.0,0.8030921],[108510.0,0.98082609],[108520.0,0.66176096],[108530.0,1.16815829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749683061417,[[108490.0,1.22456151],[108480.0,0.51023146],[108470.0,1.12070368],[108460.0,0.20120188],[108450.0,0.62068088]],[[108500.0,0.18441572],[108510.0,0.18134733],[108520.0,0.49143203],[108530.0,1.09718347],[108540.0,0.81379292]]]
["bitfinex-derivatives","BTCF0:USTF0",1749683146795,[[108470.0,0.3762804],[108460.0,0.73127912],[108450.0,0.11173765],[108440.0,1.49371693],[108430.0,0.61185128]],[[108480.0,0.24866609],[108490.0,0.49486257],[108500.0,1.1582481],[108510.0,0.86446141],[108520.0,0.14341351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749683167008,[[108470.0,0.64858824],[108460.0,0.87466029],[108450.0,0.36256373],[108440.0,0.892842],[108430.0,0.75623245]],[[108480.0,0.0038947],[108490.0,0.18443352],[108500.0,0.6327188],[108510.0,0.19394363],[108520.0,0.1933281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749683213229,[[108510.0,0.6076753],[108500.0,1.39540859],[108490.0,0.80498763],[108480.0,0.52077626],[108470.0,1.16606364]],[[108520.0,1.5],[108530.0,0.77935726],[108540.0,0.52990234],[108550.0,0.23086614],[108560.0,0.82895642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749683252860,[[108510.0,2.85870681],[108500.0,1.02159333],[108490.0,1.07964646],[108480.0,0.49761694],[108470.0,0.83397235]],[[108520.0,0.0048947],[108530.0,1.10184466],[108540.0,0.34151133],[108550.0,0.71511434],[108560.0,0.48006492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749683278974,[[108520.0,2.67116676],[108510.0,0.54518292],[108500.0,0.64183896],[108490.0,1.02229399],[108480.0,0.41157243]],[[108530.0,0.3274579],[108540.0,1.03165298],[108560.0,1.12917953],[108570.0,0.2792702],[108580.0,0.35457891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749683332414,[[108560.0,2.43616003],[108550.0,0.62498039],[108540.0,0.08591692],[108530.0,1.07555532],[108520.0,0.1832206]],[[108570.0,1.07381248],[108580.0,0.29087321],[108590.0,0.6583308],[108600.0,0.73954223],[108610.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749683376251,[[108560.0,2.49383173],[108550.0,0.43516968],[108540.0,0.23002028],[108530.0,0.96407242],[108520.0,0.64364573]],[[108570.0,1.08156291],[108580.0,0.67683125],[108590.0,0.22122968],[108600.0,0.89301582],[108610.0,0.66170744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749683411865,[[108560.0,0.34981315],[108550.0,0.0944],[108540.0,0.2763068],[108530.0,0.54332232],[108520.0,0.30603527]],[[108570.0,1.447339],[108580.0,0.51549033],[108590.0,0.153],[108600.0,1.57343132],[108610.0,0.83537197]]]
["bitfinex-derivatives","BTCF0:USTF0",1749683429978,[[108560.0,0.03100958],[108540.0,0.0943],[108530.0,0.06429338],[108520.0,0.60144244],[108510.0,0.28445732]],[[108570.0,1.80408178],[108580.0,0.55478267],[108590.0,0.2877742],[108600.0,1.34457217],[108610.0,0.92170423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749683492831,[[108530.0,0.13293109],[108520.0,0.13581714],[108510.0,0.54612481],[108500.0,0.26781496],[108490.0,1.07753896]],[[108540.0,0.98235184],[108550.0,0.50136457],[108560.0,0.85064612],[108570.0,0.46044326],[108580.0,1.16483967]]]
["bitfinex-derivatives","BTCF0:USTF0",1749683552579,[[108510.0,0.02160257],[108500.0,0.21555504],[108490.0,0.91819513],[108480.0,0.56999496],[108470.0,0.6892984]],[[108520.0,0.67536505],[108530.0,1.3632457],[108540.0,0.95108838],[108560.0,1.57378442],[108570.0,0.63410779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749683605712,[[108490.0,0.13812815],[108480.0,0.37371576],[108470.0,0.40472021],[108460.0,0.67772084],[108450.0,1.15330812]],[[108500.0,1.10724853],[108510.0,0.99374861],[108520.0,3.56115081],[108530.0,0.20158046],[108540.0,0.86838072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749683659258,[[108490.0,0.09318751],[108480.0,0.57115636],[108470.0,0.79452886],[108460.0,0.33432818],[108450.0,0.70050268]],[[108500.0,3.90541242],[108510.0,0.79396861],[108520.0,0.54606431],[108530.0,0.66216466],[108540.0,0.86801782]]]
["bitfinex-derivatives","BTCF0:USTF0",1749683676874,[[108490.0,0.03579257],[108480.0,0.19481484],[108470.0,1.09943666],[108460.0,0.56467365],[108450.0,1.1502008]],[[108500.0,3.36996098],[108510.0,1.33156861],[108520.0,0.28872431],[108530.0,0.66216466],[108540.0,1.43907782]]]
["bitfinex-derivatives","BTCF0:USTF0",1749683746205,[[108480.0,0.20550705],[108470.0,0.66336571],[108460.0,0.7868249],[108450.0,0.19860361],[108440.0,1.29127631]],[[108490.0,0.52182443],[108500.0,3.83124525],[108510.0,1.30969662],[108520.0,0.1450099],[108530.0,1.16669466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749683782844,[[108480.0,0.03965442],[108470.0,0.67695412],[108460.0,0.7605566],[108450.0,0.3133992],[108440.0,0.86983631]],[[108490.0,3.27397679],[108500.0,0.97115525],[108510.0,1.26009662],[108520.0,0.1450099],[108530.0,1.31969466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749683823072,[[108510.0,0.1842614],[108500.0,1.80711645],[108490.0,0.76826286],[108480.0,0.7268901],[108470.0,0.67997917]],[[108520.0,0.00013852],[108530.0,0.16847032],[108540.0,0.3223862],[108550.0,1.30853791],[108600.0,0.51602722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749683850602,[[108520.0,0.52408334],[108510.0,1.03845206],[108500.0,0.96942926],[108490.0,0.76826286],[108480.0,0.86288502]],[[108530.0,0.4133075],[108540.0,0.33163836],[108550.0,0.85449933],[108560.0,1.17111943],[108570.0,0.35453732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749683934268,[[108600.0,0.49069115],[108590.0,0.32726473],[108580.0,0.67416547],[108570.0,1.25777963],[108560.0,0.61880809]],[[108610.0,0.24209756],[108620.0,0.33280449],[108630.0,1.32894788],[108640.0,0.88730866],[108650.0,0.4644794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749683999424,[[108570.0,0.07994109],[108560.0,0.41236559],[108550.0,0.80246504],[108540.0,0.87654632],[108530.0,0.4178]],[[108580.0,0.60246039],[108590.0,0.44355485],[108600.0,1.32327144],[108610.0,0.69603732],[108620.0,0.74810516]]]
["bitfinex-derivatives","BTCF0:USTF0",1749684046163,[[108540.0,0.08384109],[108530.0,0.48972586],[108520.0,0.23605273],[108510.0,0.26133591],[108500.0,0.87863032]],[[108550.0,0.90113078],[108560.0,0.53189704],[108570.0,0.14409375],[108580.0,1.02531715],[108590.0,1.17557218]]]
["bitfinex-derivatives","BTCF0:USTF0",1749684083790,[[108580.0,0.97929535],[108570.0,0.46890298],[108560.0,1.20549742],[108550.0,0.14349149],[108540.0,0.81109263]],[[108590.0,0.02239585],[108610.0,0.85761191],[108620.0,0.13586704],[108630.0,0.2657914],[108640.0,0.38934974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749684135230,[[108590.0,1.32771767],[108580.0,1.06653197],[108570.0,0.61894661],[108560.0,0.8872809],[108550.0,0.4604477]],[[108600.0,1.50053852],[108610.0,0.57720176],[108620.0,0.2220257],[108630.0,0.65156698],[108640.0,1.61038234]]]
["bitfinex-derivatives","BTCF0:USTF0",1749684226815,[[108620.0,0.96319421],[108610.0,0.38904606],[108600.0,0.25942324],[108590.0,1.30083291],[108580.0,0.82739366]],[[108630.0,0.43008529],[108640.0,0.65865051],[108650.0,1.06597277],[108660.0,0.75885686],[108670.0,0.66235422]]]
["bitfinex-derivatives","BTCF0:USTF0",1749684269941,[[108640.0,0.02116],[108630.0,0.65788872],[108620.0,0.34363253],[108610.0,0.78306186],[108600.0,0.66759762]],[[108650.0,1.97111044],[108660.0,0.95422987],[108670.0,0.18911743],[108680.0,1.1584346],[108690.0,1.21467385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749684327068,[[108580.0,0.49731629],[108570.0,0.22676694],[108560.0,0.67111988],[108550.0,0.59161894],[108540.0,0.8110351]],[[108590.0,0.2766087],[108600.0,0.946864],[108610.0,0.7400427],[108620.0,0.60414973],[108630.0,0.75494115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749684344294,[[108590.0,0.62172491],[108580.0,0.85911529],[108570.0,0.86041086],[108560.0,1.07927471],[108550.0,0.74744899]],[[108600.0,0.25913125],[108610.0,0.13821432],[108620.0,0.1089208],[108630.0,0.79159145],[108640.0,0.57528418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749684409135,[[108630.0,1.95545084],[108620.0,0.38322353],[108610.0,0.01769899],[108600.0,1.02165352],[108590.0,0.83088478]],[[108640.0,0.00053852],[108650.0,1.5613],[108660.0,0.32776659],[108670.0,0.13190871],[108680.0,0.35591415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749684437272,[[108640.0,1.32951383],[108630.0,0.91061862],[108620.0,0.75221526],[108610.0,0.47791169],[108600.0,0.69092543]],[[108650.0,1.5004],[108660.0,0.47923324],[108670.0,0.28142797],[108680.0,0.7363475],[108690.0,0.73840502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749684451290,[[108640.0,1.3188738],[108630.0,0.91061862],[108620.0,0.75221526],[108610.0,0.47791169],[108600.0,0.40661199]],[[108650.0,1.5004],[108660.0,0.47923504],[108670.0,0.28142797],[108680.0,0.62179948],[108690.0,0.70976802]]]
["bitfinex-derivatives","BTCF0:USTF0",1749684515931,[[108620.0,1.14639599],[108610.0,0.41254473],[108600.0,0.80370951],[108590.0,0.68667532],[108580.0,0.40688175]],[[108630.0,0.0004],[108640.0,0.30345914],[108650.0,0.18954415],[108660.0,0.91438015],[108670.0,0.14353536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749684565675,[[108630.0,0.24805385],[108620.0,0.90267687],[108610.0,0.24969674],[108600.0,0.3517184],[108590.0,1.09522113]],[[108640.0,0.76924605],[108650.0,0.54074829],[108660.0,0.94847829],[108670.0,0.6609449],[108680.0,0.95300073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749684672943,[[108640.0,0.2681031],[108630.0,0.27084037],[108620.0,0.74699895],[108610.0,0.1872381],[108600.0,1.54361541]],[[108650.0,0.99973396],[108660.0,0.98854671],[108670.0,0.14353536],[108680.0,0.71160471],[108690.0,1.01396632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749684673546,[[108640.0,0.301003],[108630.0,0.37365109],[108620.0,0.61138823],[108610.0,0.1872356],[108600.0,1.54361541]],[[108650.0,0.90283396],[108660.0,1.08304671],[108670.0,0.14353536],[108680.0,0.71160471],[108690.0,1.01396632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749684804869,[[108640.0,0.2524442],[108630.0,0.55200655],[108620.0,0.52070691],[108610.0,1.65218126],[108600.0,0.33529061]],[[108650.0,0.1844273],[108660.0,1.16223481],[108670.0,0.54098829],[108680.0,2.15620809],[108690.0,1.21399122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749684865613,[[108640.0,1.07518105],[108630.0,0.41251965],[108620.0,0.28738637],[108610.0,1.48374337],[108600.0,0.8384904]],[[108650.0,0.32001356],[108660.0,0.95782191],[108670.0,0.7424335],[108680.0,0.33181555],[108690.0,0.6608637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749684904653,[[108640.0,1.06873636],[108630.0,0.42089183],[108620.0,0.25885588],[108610.0,1.4266824],[108600.0,0.55318556]],[[108650.0,0.37743995],[108660.0,0.90039552],[108670.0,0.2236735],[108680.0,0.75681555],[108690.0,0.6608515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749685001424,[[108690.0,1.78431535],[108680.0,0.71552913],[108670.0,0.3359491],[108660.0,0.35329985],[108650.0,0.54442677]],[[108700.0,0.02734153],[108710.0,1.5],[108720.0,0.56072256],[108730.0,0.13287455],[108740.0,0.20875926]]]
["bitfinex-derivatives","BTCF0:USTF0",1749685029243,[[108690.0,0.1839602],[108680.0,0.93873044],[108670.0,0.19842701],[108660.0,0.76791948],[108650.0,0.67779975]],[[108700.0,0.43605643],[108710.0,1.8250409],[108720.0,1.41675887],[108730.0,0.64420841],[108760.0,0.85738683]]]
["bitfinex-derivatives","BTCF0:USTF0",1749685094094,[[108690.0,1.03135964],[108680.0,1.30813856],[108670.0,0.00930268],[108660.0,1.18090295],[108650.0,0.90604363]],[[108700.0,7e-08],[108710.0,1.5],[108720.0,0.02292206],[108730.0,0.44169827],[108740.0,0.34421046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749685155953,[[108720.0,0.63563325],[108710.0,0.84128787],[108700.0,1.65523772],[108690.0,0.50438423],[108680.0,1.16969691]],[[108730.0,0.07544034],[108740.0,0.16279026],[108750.0,1.15674659],[108760.0,0.3099518],[108770.0,0.42343684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749685251719,[[108700.0,0.43305689],[108690.0,0.66267859],[108680.0,0.36682594],[108670.0,0.60856001],[108660.0,0.77810302]],[[108710.0,0.53539147],[108720.0,1.01599989],[108730.0,0.17746212],[108740.0,0.81534113],[108750.0,0.70435072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749685276432,[[108700.0,0.46158001],[108690.0,0.70553592],[108680.0,0.42086152],[108670.0,0.62965803],[108660.0,0.83516399]],[[108710.0,0.47807796],[108720.0,1.54941747],[108730.0,0.17746212],[108740.0,0.81534113],[108750.0,0.70435072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749685335099,[[108710.0,0.25164259],[108700.0,0.87889291],[108690.0,0.30901607],[108680.0,0.84231954],[108670.0,0.67773303]],[[108720.0,1.65729904],[108730.0,0.3841596],[108740.0,0.30755821],[108750.0,0.6606119],[108760.0,1.17342531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749685385937,[[108700.0,0.32207744],[108690.0,0.42564333],[108680.0,0.80621007],[108670.0,0.69600842],[108660.0,0.79517719]],[[108710.0,0.70506437],[108720.0,1.38839244],[108730.0,0.63519807],[108740.0,0.62651623],[108750.0,1.16409312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749685442973,[[108700.0,0.35759453],[108690.0,0.47163283],[108680.0,0.79241007],[108670.0,0.64265242],[108660.0,0.79517719]],[[108710.0,0.54355543],[108720.0,1.49200304],[108730.0,0.63519807],[108740.0,0.35561503],[108750.0,1.16409312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749685469004,[[108680.0,0.43590766],[108670.0,0.15592421],[108660.0,0.81133824],[108650.0,0.1601987],[108640.0,1.73080628]],[[108690.0,0.42027122],[108700.0,1.51612046],[108710.0,0.65142473],[108720.0,0.28812087],[108730.0,0.69261221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749685521240,[[108700.0,1.03005191],[108690.0,0.30935354],[108680.0,0.41058506],[108670.0,1.5949843],[108660.0,0.1354506]],[[108710.0,0.39016124],[108720.0,0.33509834],[108730.0,0.79413546],[108740.0,1.33867793],[108750.0,0.41744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749685576590,[[108650.0,0.2514278],[108640.0,0.78423259],[108630.0,0.35293519],[108620.0,1.53763775],[108610.0,0.25684682]],[[108660.0,0.31957122],[108670.0,0.37900612],[108680.0,1.47882867],[108690.0,0.23102804],[108700.0,0.57469179]]]
["bitfinex-derivatives","BTCF0:USTF0",1749685600114,[[108640.0,0.03514772],[108630.0,0.59334915],[108620.0,0.1697602],[108610.0,0.7047083],[108600.0,0.70755791]],[[108650.0,0.68754087],[108660.0,1.33343705],[108670.0,0.11496681],[108680.0,1.15655952],[108690.0,0.4599423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749685650670,[[108640.0,0.00849852],[108630.0,0.15328679],[108620.0,0.05719075],[108610.0,0.4170575],[108600.0,0.24975426]],[[108650.0,1.3402567],[108660.0,1.65555903],[108670.0,0.20108802],[108680.0,0.4599443],[108690.0,0.74701302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749685683597,[[108630.0,0.81599678],[108620.0,1.02269382],[108610.0,0.12346313],[108600.0,0.73850715],[108590.0,0.60742447]],[[108640.0,0.32003313],[108650.0,0.39304687],[108660.0,0.88231046],[108670.0,0.99868421],[108680.0,0.41768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749685733036,[[108650.0,0.28014584],[108640.0,0.3208869],[108630.0,0.24861316],[108620.0,0.7904136],[108610.0,0.9602237]],[[108660.0,0.74625111],[108670.0,0.63587872],[108680.0,0.25040194],[108690.0,0.60347766],[108700.0,1.28421895]]]
["bitfinex-derivatives","BTCF0:USTF0",1749685796782,[[108650.0,0.24816217],[108640.0,0.35844775],[108630.0,0.85432977],[108620.0,0.13571217],[108610.0,1.52043702]],[[108660.0,0.74262369],[108670.0,0.75647855],[108680.0,0.65761365],[108690.0,0.60345576],[108700.0,1.02527045]]]
["bitfinex-derivatives","BTCF0:USTF0",1749685871330,[[108670.0,1.06810489],[108660.0,0.48304929],[108650.0,1.1332537],[108640.0,0.82254003],[108630.0,0.74542134]],[[108680.0,1.5636],[108690.0,0.39333014],[108700.0,0.91178594],[108710.0,0.71842333],[108720.0,0.32508901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749685924180,[[108670.0,1.73621372],[108660.0,0.53756828],[108650.0,0.49060128],[108640.0,1.17927878],[108630.0,0.8310128]],[[108680.0,1.5621],[108690.0,0.00013852],[108700.0,0.19306715],[108710.0,0.5959724],[108720.0,1.29444901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749685989328,[[108680.0,1.22442703],[108670.0,0.82663642],[108660.0,1.21266944],[108650.0,0.35846612],[108640.0,1.24682124]],[[108690.0,0.0004],[108700.0,1.6383266],[108710.0,0.58224026],[108720.0,0.80009992],[108730.0,0.74215637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686037964,[[108710.0,1.66712333],[108700.0,0.45237419],[108690.0,0.56890956],[108680.0,1.08416766],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.40176911],[108740.0,0.34450377],[108750.0,0.54971736],[108760.0,0.44157158]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686064686,[[108710.0,1.01479457],[108700.0,0.45237419],[108690.0,0.56886956],[108680.0,0.81302036],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383232],[108740.0,0.10546702],[108750.0,0.66454815],[108760.0,0.92981995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686064892,[[108710.0,1.53451457],[108700.0,0.45237419],[108690.0,0.56886956],[108680.0,0.81302036],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383232],[108740.0,0.10546702],[108750.0,0.66454815],[108760.0,0.92981995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686065793,[[108710.0,1.53451457],[108700.0,0.45237419],[108690.0,0.56886956],[108680.0,0.81302036],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.54825867],[108740.0,0.10546702],[108750.0,0.66454815],[108760.0,0.92981995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686065991,[[108710.0,1.53451457],[108700.0,0.45237419],[108690.0,0.56886956],[108680.0,0.81302036],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383232],[108740.0,0.24104067],[108750.0,0.66454815],[108760.0,0.92981995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686066582,[[108710.0,1.44855995],[108700.0,0.45237419],[108690.0,0.56886956],[108680.0,0.81302036],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383232],[108740.0,0.24104067],[108750.0,0.66454815],[108760.0,0.92981995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686067488,[[108710.0,1.53452185],[108700.0,0.45237419],[108690.0,0.56886956],[108680.0,0.81302036],[108670.0,0.4599454]],[[108720.0,0.0044],[108730.0,0.68383232],[108740.0,0.24104067],[108750.0,0.66454815],[108760.0,0.92981995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686068192,[[108710.0,1.53452185],[108700.0,0.45237419],[108690.0,0.56886956],[108680.0,0.81302036],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383232],[108740.0,0.24104067],[108750.0,0.66454815],[108760.0,0.92981995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686068393,[[108710.0,1.44855995],[108700.0,0.45237419],[108690.0,0.56886956],[108680.0,0.81302036],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383232],[108740.0,0.24104067],[108750.0,0.66454815],[108760.0,0.92981995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686069095,[[108710.0,1.42761003],[108700.0,0.20217681],[108690.0,0.56886956],[108680.0,0.81302036],[108670.0,0.74525024]],[[108720.0,0.1883094],[108730.0,0.49992672],[108740.0,0.24104067],[108750.0,0.66454815],[108760.0,0.92981995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686069394,[[108710.0,1.56318368],[108700.0,0.33775046],[108690.0,0.56886956],[108680.0,0.81302036],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68382852],[108740.0,0.24104067],[108750.0,0.66454815],[108760.0,0.92981995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686069994,[[108710.0,1.56318368],[108700.0,0.48040288],[108690.0,0.62593053],[108680.0,0.61330697],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68382852],[108740.0,0.24104067],[108750.0,0.66454815],[108760.0,0.92981995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686072401,[[108710.0,1.56318368],[108700.0,0.48040288],[108690.0,0.62593053],[108680.0,0.61330697],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383102],[108740.0,0.24104067],[108750.0,0.66454815],[108760.0,0.92981995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686072699,[[108710.0,1.56318368],[108700.0,0.48040288],[108690.0,0.62593053],[108680.0,0.61330697],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383102],[108740.0,0.24104067],[108750.0,0.80808351],[108760.0,0.98723409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686073194,[[108710.0,1.56318368],[108700.0,0.48040288],[108690.0,0.62593053],[108680.0,0.89861181],[108670.0,0.4599454]],[[108720.0,0.0044],[108730.0,0.68383102],[108740.0,0.24104067],[108750.0,0.80808351],[108760.0,0.98723409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686074507,[[108710.0,1.56318368],[108700.0,0.48040288],[108690.0,0.62593053],[108680.0,0.61330697],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.54825737],[108740.0,0.10546702],[108750.0,0.80808351],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686074798,[[108710.0,1.56318368],[108700.0,0.48040288],[108690.0,0.62593053],[108680.0,0.61330697],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383102],[108740.0,0.24104067],[108750.0,0.80808351],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686075194,[[108710.0,1.69875733],[108700.0,0.48040288],[108690.0,0.62593053],[108680.0,0.61330697],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383102],[108740.0,0.24104067],[108750.0,0.80808351],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686075195,[[108710.0,1.69875733],[108700.0,0.48040288],[108690.0,0.62593053],[108680.0,0.89861181],[108670.0,0.4599454]],[[108720.0,0.0044],[108730.0,0.68383102],[108740.0,0.24104067],[108750.0,0.80808351],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686075794,[[108710.0,1.69875733],[108700.0,0.48040288],[108690.0,0.62593053],[108680.0,0.61330697],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383102],[108740.0,0.24104067],[108750.0,0.80808351],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686078200,[[108710.0,1.69875733],[108700.0,0.48040288],[108690.0,0.62593053],[108680.0,0.61330697],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383102],[108740.0,0.24104067],[108750.0,0.66454815],[108760.0,1.13068945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686079203,[[108710.0,1.69875733],[108700.0,0.48040288],[108690.0,0.62593053],[108680.0,0.61330697],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383102],[108740.0,0.24104067],[108750.0,0.80808351],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686080001,[[108710.0,1.69875733],[108700.0,0.48040288],[108690.0,0.62593053],[108680.0,0.61330697],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383102],[108740.0,0.24104067],[108750.0,0.66454815],[108760.0,1.13068945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686081101,[[108710.0,1.69875733],[108700.0,0.48040288],[108690.0,0.62593053],[108680.0,0.61330697],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383102],[108740.0,0.24104067],[108750.0,0.66454815],[108760.0,0.92973995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686085004,[[108710.0,1.69875733],[108700.0,0.48040288],[108690.0,0.62593053],[108680.0,0.89861181],[108670.0,0.4599454]],[[108720.0,0.0044],[108730.0,0.68383102],[108740.0,0.24104067],[108750.0,0.66454815],[108760.0,0.92973995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686085005,[[108710.0,1.69875733],[108700.0,0.48040288],[108690.0,0.62593053],[108680.0,0.89861181],[108670.0,0.4599454]],[[108720.0,0.0044],[108730.0,0.68383102],[108740.0,0.24104067],[108750.0,0.80808351],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686085606,[[108710.0,1.42761003],[108700.0,0.34482923],[108690.0,0.62593053],[108680.0,0.76303816],[108670.0,0.4599454]],[[108720.0,0.0044],[108730.0,0.68383102],[108740.0,0.24104067],[108750.0,0.80808351],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686085799,[[108710.0,1.56318368],[108700.0,0.48040288],[108690.0,0.62593053],[108680.0,0.89861181],[108670.0,0.4599454]],[[108720.0,0.0044],[108730.0,0.68383102],[108740.0,0.24104067],[108750.0,0.80808351],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686085995,[[108710.0,1.69875733],[108700.0,0.48040288],[108690.0,0.62593053],[108680.0,0.89861181],[108670.0,0.4599454]],[[108720.0,0.0044],[108730.0,0.68383102],[108740.0,0.24104067],[108750.0,0.80808351],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686087707,[[108710.0,1.56318368],[108700.0,0.48040288],[108690.0,0.62593053],[108680.0,0.89861181],[108670.0,0.4599454]],[[108720.0,0.0044],[108730.0,0.68383282],[108740.0,0.24104067],[108750.0,0.80808351],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686088612,[[108710.0,0.90789003],[108700.0,0.34482923],[108690.0,0.62593053],[108680.0,0.89861181],[108670.0,0.4599454]],[[108720.0,0.32388295],[108730.0,0.36435307],[108740.0,0.35586896],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686088799,[[108710.0,1.06298368],[108700.0,0.98040288],[108690.0,0.62593053],[108680.0,0.89861181],[108670.0,0.4599454]],[[108720.0,0.13997365],[108730.0,0.54825907],[108740.0,0.35586896],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686089008,[[108710.0,1.14894411],[108700.0,0.98040288],[108690.0,0.62593053],[108680.0,0.89861181],[108670.0,0.4599454]],[[108720.0,0.1883093],[108730.0,0.58617881],[108740.0,0.26961687],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686089309,[[108710.0,1.14894411],[108700.0,0.98040288],[108690.0,0.62593053],[108680.0,0.61330697],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.58617881],[108740.0,0.26961687],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686089605,[[108710.0,1.14894547],[108700.0,0.98040288],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.58617881],[108740.0,0.26961687],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686090009,[[108710.0,1.14894547],[108700.0,0.98040288],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.77008551],[108740.0,0.26961687],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686090305,[[108710.0,1.14894547],[108700.0,0.98040288],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.58617881],[108740.0,0.26961687],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686090808,[[108710.0,1.14894547],[108700.0,0.98040288],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.58617881],[108740.0,0.26961687],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686091000,[[108710.0,1.14894547],[108700.0,0.98040288],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.58617881],[108740.0,0.26961687],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686091514,[[108710.0,1.14894547],[108700.0,0.98040288],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49992672],[108740.0,0.35586896],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686094309,[[108710.0,1.03432174],[108700.0,0.95237419],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49992672],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,0.92973995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686094510,[[108710.0,1.03432174],[108700.0,0.95237419],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383382],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,0.92973995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686095212,[[108710.0,1.03432174],[108700.0,0.95237419],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49992672],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,0.92973995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686095601,[[108710.0,1.03432174],[108700.0,0.95237419],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383422],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,0.92973995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686096211,[[108710.0,0.89874809],[108700.0,0.81680054],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383422],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,0.92973995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686096410,[[108710.0,1.03432174],[108700.0,0.95237419],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383422],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,0.92973995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686097303,[[108710.0,0.62942547],[108700.0,0.83775046],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383422],[108740.0,0.35586896],[108750.0,0.54971956],[108760.0,0.92973995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686097503,[[108710.0,1.14890547],[108700.0,0.98040288],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383292],[108740.0,0.35586896],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686097703,[[108710.0,0.62942547],[108700.0,0.98040288],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383292],[108740.0,0.35586896],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686097913,[[108710.0,1.14890547],[108700.0,0.98040288],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383292],[108740.0,0.35586896],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686098704,[[108710.0,0.62942547],[108700.0,0.98040288],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.54825927],[108740.0,0.22029531],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686098903,[[108710.0,1.14890547],[108700.0,0.98040288],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383292],[108740.0,0.35586896],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686099211,[[108710.0,1.03428174],[108700.0,1.09502661],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383292],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,1.13068945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686099411,[[108710.0,1.03428174],[108700.0,0.95237419],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383292],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,1.13068945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686099713,[[108710.0,1.03428174],[108700.0,0.95237419],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383292],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,0.92973995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686101412,[[108710.0,1.14890547],[108700.0,0.83775046],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383292],[108740.0,0.35586896],[108750.0,0.54971956],[108760.0,0.92973995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686101713,[[108710.0,1.14890547],[108700.0,0.98040288],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383292],[108740.0,0.35586896],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686103122,[[108710.0,0.51480174],[108700.0,0.95237419],[108690.0,0.76858295],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383292],[108740.0,0.24104067],[108750.0,0.80808321],[108760.0,0.78620459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686103309,[[108710.0,1.03424174],[108700.0,0.95237419],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383292],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,0.92973995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686105418,[[108710.0,1.03424174],[108700.0,0.95237419],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.63785622],[108740.0,0.28701017],[108750.0,0.66454785],[108760.0,0.92973995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686105615,[[108710.0,1.03424174],[108700.0,0.95237419],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.63785622],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,0.92973995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686105812,[[108710.0,1.03424174],[108700.0,0.95237419],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383302],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,0.92973995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686106014,[[108710.0,1.03424174],[108700.0,0.95237419],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383842],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,0.92973995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686107211,[[108710.0,1.16981539],[108700.0,0.95237419],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.54826477],[108740.0,0.10546702],[108750.0,0.66454785],[108760.0,0.7941663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686107412,[[108710.0,1.16981539],[108700.0,0.95237419],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383842],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,0.92973995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686107820,[[108710.0,0.89866809],[108700.0,0.81680054],[108690.0,0.56886956],[108680.0,1.06650876],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383842],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,0.92973995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686108121,[[108710.0,1.16981539],[108700.0,0.81680054],[108690.0,0.56886956],[108680.0,1.06650876],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383842],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,0.92973995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686109019,[[108710.0,1.03424174],[108700.0,0.95237419],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383842],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,0.92973995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686109220,[[108710.0,1.03424174],[108700.0,1.09502661],[108690.0,0.42621714],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383842],[108740.0,0.35586896],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686109420,[[108710.0,1.03424174],[108700.0,1.09502661],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383842],[108740.0,0.35586896],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686111215,[[108710.0,1.14886547],[108700.0,0.98040288],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383842],[108740.0,0.35586896],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686112323,[[108710.0,1.03424174],[108700.0,0.95237419],[108690.0,0.76858295],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383842],[108740.0,0.24104067],[108750.0,0.80808321],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686112527,[[108710.0,1.03424174],[108700.0,0.95237419],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383842],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,0.92973995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686112916,[[108710.0,1.14886547],[108700.0,0.83775046],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383842],[108740.0,0.35586896],[108750.0,0.69325492],[108760.0,0.78620459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686113117,[[108710.0,1.14886547],[108700.0,0.98040288],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383842],[108740.0,0.35586896],[108750.0,0.69325492],[108760.0,0.78620459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686113317,[[108710.0,1.14886547],[108700.0,0.98040288],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383842],[108740.0,0.35586896],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686114226,[[108710.0,1.03424174],[108700.0,1.09502661],[108690.0,0.42621714],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383842],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,1.13068945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686114526,[[108710.0,1.03424174],[108700.0,0.95237419],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383842],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,0.92973995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686117630,[[108710.0,1.03424174],[108700.0,0.95237419],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.04751326],[108730.0,0.64072516],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,0.92973995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686118428,[[108710.0,1.03424174],[108700.0,0.95237419],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383842],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,0.92973995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686119229,[[108710.0,1.03424174],[108700.0,0.95237419],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.04751326],[108730.0,0.64072516],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,0.92973995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686119929,[[108710.0,1.03813644],[108700.0,0.95237419],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.04751326],[108730.0,0.64072516],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,0.92973995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686120115,[[108710.0,1.03813644],[108700.0,0.95237419],[108690.0,0.76858295],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.77009051],[108740.0,0.26961687],[108750.0,0.69325492],[108760.0,0.78620459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686120316,[[108710.0,1.03813644],[108700.0,0.95237419],[108690.0,0.76858295],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.77009051],[108740.0,0.26961687],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686122637,[[108710.0,1.03813644],[108700.0,1.09502661],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.77009051],[108740.0,0.26961687],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686123033,[[108710.0,1.15276017],[108700.0,0.98040288],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.77009051],[108740.0,0.26961687],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686124535,[[108710.0,1.17082222],[108700.0,0.96215927],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.77009051],[108740.0,0.26961687],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686124726,[[108710.0,1.08486043],[108700.0,0.96215927],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.77009051],[108740.0,0.26961687],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686125535,[[108710.0,1.17080195],[108700.0,0.96215927],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.77009051],[108740.0,0.26961687],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686127035,[[108710.0,1.08486043],[108700.0,0.96215927],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.77009051],[108740.0,0.26961687],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686127736,[[108710.0,1.17079969],[108700.0,0.96215927],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.77009051],[108740.0,0.26961687],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686131640,[[108710.0,1.08486043],[108700.0,0.96215927],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.77009051],[108740.0,0.26961687],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686132245,[[108710.0,1.08486043],[108700.0,0.96215927],[108690.0,0.62593053],[108680.0,0.88095291],[108670.0,0.4599454]],[[108720.0,0.0044],[108730.0,0.77009051],[108740.0,0.26961687],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686134343,[[108710.0,1.08486043],[108700.0,0.96215927],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.77009051],[108740.0,0.26961687],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686136549,[[108710.0,1.08486043],[108700.0,0.96215927],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383842],[108740.0,0.35586896],[108750.0,0.69325492],[108760.0,0.98715409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686138740,[[108710.0,1.08486043],[108700.0,0.96215927],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383842],[108740.0,0.35586896],[108750.0,0.69325492],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686139247,[[108710.0,1.05615932],[108700.0,0.93413058],[108690.0,0.76858295],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383842],[108740.0,0.24104067],[108750.0,0.80808321],[108760.0,1.20720459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686139450,[[108710.0,1.05615932],[108700.0,0.93413058],[108690.0,0.76858295],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383842],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686139745,[[108710.0,1.05615932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383842],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686144054,[[108710.0,1.17078305],[108700.0,0.81950685],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383842],[108740.0,0.35586896],[108750.0,0.69325492],[108760.0,1.20720459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686144352,[[108710.0,1.17078305],[108700.0,0.96215927],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383842],[108740.0,0.35586896],[108750.0,0.69325492],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686144953,[[108710.0,1.17078305],[108700.0,0.96215927],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993222],[108740.0,0.35586896],[108750.0,0.69325492],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686145457,[[108710.0,1.17078305],[108700.0,0.96215927],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.58618431],[108740.0,0.26961687],[108750.0,0.69325492],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686148152,[[108710.0,1.17078305],[108700.0,0.96215927],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.77009121],[108740.0,0.26961687],[108750.0,0.69325492],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686148357,[[108710.0,1.17078305],[108700.0,0.96215927],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383912],[108740.0,0.35586896],[108750.0,0.69325492],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686149057,[[108710.0,1.17078305],[108700.0,0.96215927],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.77009121],[108740.0,0.26961687],[108750.0,0.69325492],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686149355,[[108710.0,1.17078305],[108700.0,0.96215927],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383912],[108740.0,0.35586896],[108750.0,0.69325492],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686150856,[[108710.0,1.17042305],[108700.0,0.96215927],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383912],[108740.0,0.35586896],[108750.0,0.69325492],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686153566,[[108710.0,1.17042305],[108700.0,0.96215927],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993222],[108740.0,0.35586896],[108750.0,0.69325492],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686153752,[[108710.0,1.17042305],[108700.0,0.96215927],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383862],[108740.0,0.35586896],[108750.0,0.69325492],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686154161,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.76858295],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383862],[108740.0,0.24104067],[108750.0,0.80808321],[108760.0,1.20720459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686154366,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.76858295],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383862],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686154553,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68383862],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686159859,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993222],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,1.55168945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686160565,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993222],[108740.0,0.24104067],[108750.0,0.80808321],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686160768,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.49993222],[108740.0,0.24104067],[108750.0,0.80808321],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686160966,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993222],[108740.0,0.24104067],[108750.0,0.80808321],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686161160,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993222],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,1.55168945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686161659,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993222],[108740.0,0.24104067],[108750.0,0.80808321],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686161861,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.76858295],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993222],[108740.0,0.24104067],[108750.0,0.80808321],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686162266,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.76858295],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993222],[108740.0,0.35586896],[108750.0,0.69325492],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686162466,[[108710.0,1.05579932],[108700.0,1.076783],[108690.0,0.42621714],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993222],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,1.55168945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686162666,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993222],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686164167,[[108710.0,1.05579932],[108700.0,1.076783],[108690.0,0.42621714],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993222],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686164370,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993222],[108740.0,0.24104067],[108750.0,0.66454785],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686165570,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.54590902],[108740.0,0.24104067],[108750.0,0.61858095],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686165869,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993222],[108740.0,0.24104067],[108750.0,0.66454795],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686166066,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.45681896],[108740.0,0.24104067],[108750.0,0.66454795],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686166269,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993985],[108740.0,0.24104067],[108750.0,0.66454795],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686167067,[[108710.0,1.17042305],[108700.0,0.81950685],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.58619194],[108740.0,0.26961687],[108750.0,0.54971966],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686167269,[[108710.0,1.17042305],[108700.0,0.96215927],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.58619194],[108740.0,0.26961687],[108750.0,0.69325502],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686167470,[[108710.0,1.05579932],[108700.0,1.076783],[108690.0,0.42621714],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993985],[108740.0,0.24104067],[108750.0,0.66454795],[108760.0,1.55168945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686167670,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993985],[108740.0,0.24104067],[108750.0,0.66454795],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686168575,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68384635],[108740.0,0.24104067],[108750.0,0.66454795],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686169470,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993985],[108740.0,0.24104067],[108750.0,0.66454795],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686169773,[[108710.0,0.92022567],[108700.0,0.79855693],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993985],[108740.0,0.24104067],[108750.0,0.66454795],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686170076,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993985],[108740.0,0.24104067],[108750.0,0.66454795],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686171575,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.23143019],[108730.0,0.45681896],[108740.0,0.24104067],[108750.0,0.66454795],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686171770,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.4599454]],[[108720.0,0.23143019],[108730.0,0.45681896],[108740.0,0.24104067],[108750.0,0.66454795],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686172366,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.4599454]],[[108720.0,0.04752089],[108730.0,0.64072626],[108740.0,0.24104067],[108750.0,0.66454795],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686173171,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.4599454]],[[108720.0,0.23143019],[108730.0,0.45681896],[108740.0,0.24104067],[108750.0,0.66454815],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686175177,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.4599454]],[[108720.0,0.04752089],[108730.0,0.64072556],[108740.0,0.24104067],[108750.0,0.66454815],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686176065,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.4599454]],[[108720.0,0.23143019],[108730.0,0.45681896],[108740.0,0.24104067],[108750.0,0.66454815],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686176773,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.23143019],[108730.0,0.45681896],[108740.0,0.24104067],[108750.0,0.66454815],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686177673,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993985],[108740.0,0.24104067],[108750.0,0.66454815],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686179170,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.23143019],[108730.0,0.45681896],[108740.0,0.24104067],[108750.0,0.66454815],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686179576,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.76858295],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993985],[108740.0,0.35586896],[108750.0,0.69325522],[108760.0,1.20720459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686179875,[[108710.0,1.05579932],[108700.0,1.076783],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993985],[108740.0,0.35586896],[108750.0,0.69325522],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686180075,[[108710.0,1.05579932],[108700.0,1.076783],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993985],[108740.0,0.24104067],[108750.0,0.80808351],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686180569,[[108710.0,1.17042305],[108700.0,1.076783],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993985],[108740.0,0.24104067],[108750.0,0.80808351],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686180570,[[108710.0,1.17042305],[108700.0,0.81950685],[108690.0,0.76858295],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.58619194],[108740.0,0.26961687],[108750.0,0.54971986],[108760.0,1.55168945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686180875,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.76858295],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993985],[108740.0,0.24104067],[108750.0,0.80808341],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686181075,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993985],[108740.0,0.24104067],[108750.0,0.66454805],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686182279,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.54591665],[108740.0,0.24104067],[108750.0,0.61858095],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686182479,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993985],[108740.0,0.24104067],[108750.0,0.66454805],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686183279,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68384665],[108740.0,0.24104067],[108750.0,0.66454805],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686183682,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.1883093],[108730.0,0.49993985],[108740.0,0.24104067],[108750.0,0.66454805],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686184482,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68384535],[108740.0,0.24104067],[108750.0,0.66454805],[108760.0,1.35073995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686184981,[[108710.0,1.17042305],[108700.0,0.96215927],[108690.0,0.42621714],[108680.0,0.79536146],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68384535],[108740.0,0.35586896],[108750.0,0.69325512],[108760.0,1.20720459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686185181,[[108710.0,1.17042305],[108700.0,0.96215927],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68384535],[108740.0,0.35586896],[108750.0,0.69325512],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686187083,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.62593053],[108680.0,0.73830049],[108670.0,0.74525024]],[[108720.0,0.04752089],[108730.0,0.64072446],[108740.0,0.35586896],[108750.0,0.69325512],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686187084,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.62593053],[108680.0,0.73830049],[108670.0,0.74525024]],[[108720.0,0.04752089],[108730.0,0.64072446],[108740.0,0.24104067],[108750.0,0.66454805],[108760.0,1.20720459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686187286,[[108710.0,1.05579932],[108700.0,0.81950685],[108690.0,0.54084087],[108680.0,0.73830049],[108670.0,0.74525024]],[[108720.0,0.04752089],[108730.0,0.64072446],[108740.0,0.24104067],[108750.0,0.54971976],[108760.0,1.32203288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686187685,[[108710.0,1.05579932],[108700.0,0.81950685],[108690.0,0.54084087],[108680.0,0.73830049],[108670.0,0.4599454]],[[108720.0,0.04752089],[108730.0,0.64072446],[108740.0,0.24104067],[108750.0,0.54971976],[108760.0,1.32203288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686188086,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.42621714],[108680.0,0.73830049],[108670.0,0.4599454]],[[108720.0,0.04752089],[108730.0,0.64072446],[108740.0,0.24104067],[108750.0,0.66454805],[108760.0,1.20720459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686189588,[[108710.0,1.19137297],[108700.0,0.93413058],[108690.0,0.42621714],[108680.0,0.73830049],[108670.0,0.4599454]],[[108720.0,0.04752089],[108730.0,0.50515081],[108740.0,0.10546702],[108750.0,0.66454805],[108760.0,1.07163094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686189792,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.42621714],[108680.0,0.73830049],[108670.0,0.4599454]],[[108720.0,0.04752089],[108730.0,0.64072446],[108740.0,0.24104067],[108750.0,0.66454805],[108760.0,1.20720459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686190187,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.42621714],[108680.0,0.73830049],[108670.0,0.4599454]],[[108720.0,0.04752089],[108730.0,0.64072446],[108740.0,0.24104067],[108750.0,0.54971976],[108760.0,1.32203288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686190380,[[108710.0,1.05579932],[108700.0,0.81950685],[108690.0,0.54084087],[108680.0,0.73830049],[108670.0,0.4599454]],[[108720.0,0.04752089],[108730.0,0.64072446],[108740.0,0.24104067],[108750.0,0.54971976],[108760.0,1.32203288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686190580,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.42621714],[108680.0,0.73830049],[108670.0,0.4599454]],[[108720.0,0.04752089],[108730.0,0.64072446],[108740.0,0.24104067],[108750.0,0.54971976],[108760.0,1.32203288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686191483,[[108710.0,0.92022567],[108700.0,0.79855693],[108690.0,0.42621714],[108680.0,0.73830049],[108670.0,0.4599454]],[[108720.0,0.04752089],[108730.0,0.64072446],[108740.0,0.24104067],[108750.0,0.54971976],[108760.0,1.32203288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686191689,[[108710.0,1.05579932],[108700.0,0.93413058],[108690.0,0.42621714],[108680.0,0.73830049],[108670.0,0.4599454]],[[108720.0,0.04752089],[108730.0,0.64072616],[108740.0,0.24104067],[108750.0,0.54971976],[108760.0,1.32203288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686192690,[[108710.0,1.05579932],[108700.0,0.81950685],[108690.0,0.54084087],[108680.0,0.73830049],[108670.0,0.4599454]],[[108720.0,0.04752089],[108730.0,0.64072616],[108740.0,0.24104067],[108750.0,0.54971976],[108760.0,1.32203288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686196701,[[108710.0,1.17042305],[108700.0,0.81950685],[108690.0,0.42621714],[108680.0,0.73830049],[108670.0,0.4599454]],[[108720.0,0.0044],[108730.0,0.68384705],[108740.0,0.35586896],[108750.0,0.69325512],[108760.0,1.20720459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686196996,[[108710.0,1.17042305],[108700.0,0.96215927],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.4599454]],[[108720.0,0.0044],[108730.0,0.68384705],[108740.0,0.35586896],[108750.0,0.69325512],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686197298,[[108710.0,1.17042305],[108700.0,0.96215927],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0044],[108730.0,0.68384705],[108740.0,0.35586896],[108750.0,0.69325512],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686198501,[[108710.0,1.17042305],[108700.0,0.96215927],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.00546771],[108730.0,0.68384705],[108740.0,0.35586896],[108750.0,0.69325512],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686199902,[[108710.0,1.17042305],[108700.0,0.96215927],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.00546771],[108730.0,0.77009914],[108740.0,0.26961687],[108750.0,0.69325512],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686201404,[[108710.0,0.65134305],[108700.0,0.96215927],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.00546771],[108730.0,0.77009914],[108740.0,0.26961687],[108750.0,0.69325512],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686201703,[[108710.0,1.17002305],[108700.0,0.96215927],[108690.0,0.62593053],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.00546771],[108730.0,0.77009914],[108740.0,0.26961687],[108750.0,0.69325512],[108760.0,1.40815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686204102,[[108710.0,1.05539932],[108700.0,0.96215927],[108690.0,0.74055426],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.0485886],[108730.0,0.45917571],[108740.0,0.15143652],[108750.0,0.69325512],[108760.0,1.10182238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686204300,[[108710.0,1.19097297],[108700.0,0.81950685],[108690.0,0.74055426],[108680.0,0.59564807],[108670.0,0.88790266]],[[108720.0,0.0485886],[108730.0,0.64072616],[108740.0,0.24104067],[108750.0,0.54971976],[108760.0,1.52270238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686204500,[[108710.0,1.05539932],[108700.0,0.81950685],[108690.0,0.54084087],[108680.0,0.59564807],[108670.0,0.60259782]],[[108720.0,0.0485886],[108730.0,0.64072616],[108740.0,0.24104067],[108750.0,0.54971976],[108760.0,1.32175288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686204705,[[108710.0,1.03733727],[108700.0,0.81950685],[108690.0,0.54084087],[108680.0,0.59564807],[108670.0,0.60259782]],[[108720.0,0.0485886],[108730.0,0.64072616],[108740.0,0.24104067],[108750.0,0.54971976],[108760.0,1.32175288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686204899,[[108710.0,1.03733727],[108700.0,0.83762134],[108690.0,0.54084087],[108680.0,0.59564807],[108670.0,0.60259782]],[[108720.0,0.0485886],[108730.0,0.64072616],[108740.0,0.24104067],[108750.0,0.54971976],[108760.0,1.32175288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686206306,[[108710.0,1.03733727],[108700.0,0.83762134],[108690.0,0.54084087],[108680.0,0.59564807],[108670.0,0.60259782]],[[108720.0,0.0485886],[108730.0,0.45681896],[108740.0,0.24104067],[108750.0,0.54971976],[108760.0,1.32175288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686206507,[[108710.0,1.03733727],[108700.0,0.83762134],[108690.0,0.54084087],[108680.0,0.59564807],[108670.0,0.60259782]],[[108720.0,0.0485886],[108730.0,0.64072586],[108740.0,0.24104067],[108750.0,0.54971976],[108760.0,1.32175288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686209910,[[108710.0,1.03733727],[108700.0,0.95224507],[108690.0,0.42621714],[108680.0,0.79536146],[108670.0,0.60259782]],[[108720.0,0.0485886],[108730.0,0.64072586],[108740.0,0.24104067],[108750.0,0.66454805],[108760.0,1.35045995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686210103,[[108710.0,1.03733727],[108700.0,0.95224507],[108690.0,0.56886956],[108680.0,0.79536146],[108670.0,0.4599454]],[[108720.0,0.0485886],[108730.0,0.64072586],[108740.0,0.24104067],[108750.0,0.66454805],[108760.0,1.35045995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686212110,[[108710.0,0.90176362],[108700.0,0.79855693],[108690.0,0.58680841],[108680.0,0.65978781],[108670.0,0.4599454]],[[108720.0,0.0485886],[108730.0,0.64072586],[108740.0,0.24104067],[108750.0,0.66454805],[108760.0,1.35045995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686212412,[[108710.0,1.03733727],[108700.0,0.93413058],[108690.0,0.58680841],[108680.0,0.79536146],[108670.0,0.4599454]],[[108720.0,0.0485886],[108730.0,0.64072586],[108740.0,0.24104067],[108750.0,0.66454805],[108760.0,1.35045995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686213915,[[108710.0,0.90176362],[108700.0,0.79855693],[108690.0,0.58680841],[108680.0,0.79536146],[108670.0,0.4599454]],[[108720.0,0.0485886],[108730.0,0.64072586],[108740.0,0.24104067],[108750.0,0.66454805],[108760.0,1.35045995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686214211,[[108710.0,1.06603838],[108700.0,0.96215927],[108690.0,0.64386938],[108680.0,0.88095291],[108670.0,0.4599454]],[[108720.0,0.00546771],[108730.0,0.68384675],[108740.0,0.35586896],[108750.0,0.69325512],[108760.0,1.40787409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686214809,[[108710.0,1.06603838],[108700.0,0.96215927],[108690.0,0.64386938],[108680.0,0.88095291],[108670.0,0.4599454]],[[108720.0,0.14104136],[108730.0,0.5482731],[108740.0,0.35586896],[108750.0,0.69325512],[108760.0,1.40787409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686218017,[[108710.0,1.15193622],[108700.0,0.96215927],[108690.0,0.64386938],[108680.0,0.88095291],[108670.0,0.4599454]],[[108720.0,0.14104136],[108730.0,0.5482731],[108740.0,0.35586896],[108750.0,0.69325512],[108760.0,1.40787409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686218314,[[108710.0,1.15193622],[108700.0,0.96215927],[108690.0,0.64386938],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.14104136],[108730.0,0.5482731],[108740.0,0.35586896],[108750.0,0.69325512],[108760.0,1.40787409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686218515,[[108710.0,1.15193622],[108700.0,0.96215927],[108690.0,0.64386938],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.00546771],[108730.0,0.68384675],[108740.0,0.35586896],[108750.0,0.69325512],[108760.0,1.40787409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686220021,[[108710.0,1.15193622],[108700.0,0.96215927],[108690.0,0.64386938],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.03796771],[108730.0,0.65274675],[108740.0,0.35586896],[108750.0,0.69325512],[108760.0,1.40787409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686220816,[[108710.0,0.63325622],[108700.0,0.96215927],[108690.0,0.64386938],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.22187701],[108730.0,0.46883985],[108740.0,0.35586896],[108750.0,0.69325512],[108760.0,1.40787409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686221017,[[108710.0,1.15189622],[108700.0,0.96215927],[108690.0,0.64386938],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.03796771],[108730.0,0.65274535],[108740.0,0.35586896],[108750.0,0.69325512],[108760.0,1.40787409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686221619,[[108710.0,1.15189622],[108700.0,0.96215927],[108690.0,0.64386938],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.22187701],[108730.0,0.46883985],[108740.0,0.35586896],[108750.0,0.69325512],[108760.0,1.40787409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686221816,[[108710.0,1.15189622],[108700.0,0.96215927],[108690.0,0.64386938],[108680.0,0.59564807],[108670.0,0.74525024]],[[108720.0,0.10216771],[108730.0,0.58994715],[108740.0,0.35586896],[108750.0,0.69325512],[108760.0,1.40787409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686223014,[[108710.0,0.11093254],[108700.0,0.78060142],[108690.0,0.34125311],[108680.0,0.13571217],[108670.0,0.74525024]],[[108720.0,0.6003452],[108730.0,0.27332211],[108740.0,0.24104067],[108750.0,1.17604265],[108760.0,1.12144009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686223219,[[108710.0,0.3521298],[108700.0,0.347134],[108690.0,0.67273972],[108680.0,1.15557229],[108660.0,1.16620574]],[[108720.0,0.6578387],[108730.0,0.3020807],[108740.0,0.15478858],[108750.0,1.07824265],[108760.0,0.70056009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686223516,[[108710.0,0.81197515],[108700.0,0.59733138],[108690.0,0.20076841],[108680.0,1.01291987],[108670.0,0.5]],[[108720.0,0.6578387],[108730.0,0.3020807],[108740.0,0.36741687],[108750.0,1.52774972],[108760.0,0.70056009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686223816,[[108710.0,0.81197515],[108700.0,0.59733138],[108690.0,0.20076841],[108680.0,1.21263326],[108670.0,0.5]],[[108720.0,0.6578387],[108730.0,0.3020807],[108740.0,0.36741687],[108750.0,1.72869922],[108760.0,0.49961059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686224017,[[108710.0,0.72607731],[108700.0,0.68322922],[108690.0,0.20076841],[108680.0,1.21263326],[108670.0,0.78530484]],[[108720.0,0.6578387],[108730.0,0.3020807],[108740.0,0.36741687],[108750.0,1.72869922],[108760.0,0.49961059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686224221,[[108710.0,0.72607731],[108700.0,0.56860549],[108690.0,0.31539214],[108680.0,1.21263326],[108670.0,0.78530484]],[[108720.0,0.6578387],[108730.0,0.3020807],[108740.0,0.36741687],[108750.0,1.72869922],[108760.0,0.49961059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686224412,[[108710.0,0.72997201],[108700.0,0.68322922],[108690.0,0.20076841],[108680.0,1.21263326],[108670.0,0.78530484]],[[108720.0,0.6578387],[108730.0,0.3020807],[108740.0,0.36741687],[108750.0,1.72869922],[108760.0,0.49961059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686224612,[[108710.0,0.72997201],[108700.0,0.56860549],[108690.0,0.31539214],[108680.0,1.21263326],[108670.0,0.5]],[[108720.0,0.6578387],[108730.0,0.3020807],[108740.0,0.36741687],[108750.0,1.72869922],[108760.0,0.49961059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686225323,[[108710.0,0.72997201],[108700.0,0.56860549],[108690.0,0.31539214],[108680.0,1.21263326],[108670.0,0.5]],[[108720.0,0.6578387],[108730.0,0.3020807],[108740.0,0.36741687],[108750.0,1.52774972],[108760.0,0.70056009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686226018,[[108710.0,0.72997201],[108700.0,0.56860549],[108690.0,0.31539214],[108680.0,1.21263326],[108670.0,0.5]],[[108720.0,0.6578387],[108730.0,0.3020807],[108740.0,0.36741687],[108750.0,1.72869922],[108760.0,0.49961059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686226420,[[108710.0,0.72997201],[108700.0,0.56860549],[108690.0,0.31539214],[108680.0,1.21263326],[108670.0,0.5]],[[108720.0,0.6578387],[108730.0,0.3020807],[108740.0,0.36741687],[108750.0,1.52774972],[108760.0,0.70056009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686226620,[[108710.0,0.72997201],[108700.0,0.59940549],[108690.0,0.28419214],[108680.0,1.21263326],[108670.0,0.5]],[[108720.0,0.6578387],[108730.0,0.3020807],[108740.0,0.36741687],[108750.0,1.52774972],[108760.0,0.70056009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686226919,[[108710.0,0.30917201],[108700.0,0.59940549],[108690.0,0.28419214],[108680.0,1.21263326],[108670.0,0.5]],[[108720.0,0.6578387],[108730.0,0.3020807],[108740.0,0.36741687],[108750.0,1.52774972],[108760.0,0.70056009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686227125,[[108710.0,0.72997201],[108700.0,0.59940549],[108690.0,0.14153972],[108680.0,1.35528568],[108670.0,0.5]],[[108720.0,0.6578387],[108730.0,0.3020807],[108740.0,0.36741687],[108750.0,1.52774972],[108760.0,0.70056009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686227419,[[108710.0,0.72997201],[108700.0,0.59940549],[108690.0,0.14153972],[108680.0,1.35528568],[108670.0,0.5]],[[108720.0,0.6003452],[108730.0,0.3595742],[108740.0,0.36741687],[108750.0,1.52774972],[108760.0,0.70056009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686227621,[[108710.0,0.72997201],[108700.0,0.59940549],[108690.0,0.28419214],[108680.0,1.21263326],[108670.0,0.5]],[[108720.0,0.6003452],[108730.0,0.3595742],[108740.0,0.36741687],[108750.0,1.52774972],[108760.0,0.70056009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686228223,[[108710.0,0.72997201],[108700.0,0.59940549],[108690.0,0.14153972],[108680.0,1.35528568],[108670.0,0.5]],[[108720.0,0.6003452],[108730.0,0.3595742],[108740.0,0.36741687],[108750.0,1.52774972],[108760.0,0.70056009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686229224,[[108710.0,0.86554566],[108700.0,0.59940549],[108690.0,0.14153972],[108680.0,1.35528568],[108670.0,0.5]],[[108720.0,0.6003452],[108730.0,0.3595742],[108740.0,0.36741687],[108750.0,1.52774972],[108760.0,0.70056009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686229426,[[108710.0,0.86554566],[108700.0,0.59940549],[108690.0,0.14153972],[108680.0,1.35528568],[108670.0,0.5]],[[108720.0,0.6578387],[108730.0,0.3020807],[108740.0,0.36741687],[108750.0,1.52774972],[108760.0,0.70056009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686229724,[[108710.0,0.86554566],[108700.0,0.59940549],[108690.0,0.14153972],[108680.0,1.15557229],[108670.0,0.69971339]],[[108720.0,0.6578387],[108730.0,0.3020807],[108740.0,0.36741687],[108750.0,1.52774972],[108760.0,0.70056009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686231125,[[108710.0,0.86554566],[108700.0,0.59940549],[108690.0,0.14153972],[108680.0,1.01999864],[108670.0,0.69971339]],[[108720.0,0.6578387],[108730.0,0.3020807],[108740.0,0.36741687],[108750.0,1.52774972],[108760.0,0.70056009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686232225,[[108710.0,0.8082746],[108700.0,0.65667655],[108690.0,0.14153972],[108680.0,1.01999864],[108670.0,0.69971339]],[[108720.0,0.6003452],[108730.0,0.3595742],[108740.0,0.36741687],[108750.0,1.52774972],[108760.0,0.70056009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686233029,[[108710.0,0.25190095],[108700.0,0.5211029],[108690.0,0.14153972],[108680.0,1.15557229],[108670.0,0.69971339]],[[108720.0,0.6003452],[108730.0,0.3595742],[108740.0,0.36741687],[108750.0,1.52774972],[108760.0,0.70056009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686233328,[[108710.0,0.0250347],[108700.0,0.33013741],[108690.0,0.33717034],[108680.0,0.85626002],[108670.0,0.69971339]],[[108720.0,0.7929539],[108730.0,0.8251569],[108740.0,0.25258858],[108750.0,1.23419922],[108760.0,0.95925449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686233633,[[108710.0,0.0250347],[108700.0,0.73965195],[108690.0,0.5017304],[108680.0,0.7453076],[108670.0,0.84236581]],[[108720.0,0.7354604],[108730.0,1.2459569],[108740.0,0.39612394],[108750.0,0.66986386],[108760.0,0.95925449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686233819,[[108710.0,0.0250347],[108700.0,0.73965195],[108690.0,0.5017304],[108680.0,0.75452205],[108670.0,0.64265242]],[[108720.0,0.7354604],[108730.0,1.2459569],[108740.0,0.59707344],[108750.0,0.46891436],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686234618,[[108710.0,0.0250347],[108700.0,0.36483755],[108690.0,0.4557414],[108680.0,0.75452205],[108670.0,0.64265242]],[[108720.0,0.7354604],[108730.0,1.2459569],[108740.0,0.39612394],[108750.0,0.66986386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686234826,[[108710.0,0.0250347],[108700.0,0.78563755],[108690.0,0.4557414],[108680.0,0.75452205],[108670.0,0.64265242]],[[108720.0,0.7354604],[108730.0,1.2459569],[108740.0,0.39612394],[108750.0,0.66986386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686235331,[[108710.0,0.0250347],[108700.0,0.78563755],[108690.0,0.4860414],[108680.0,0.72282205],[108670.0,0.64265242]],[[108720.0,0.7928617],[108730.0,1.2459569],[108740.0,0.39612394],[108750.0,0.66986386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686236727,[[108710.0,0.0250347],[108700.0,0.5004112],[108690.0,0.4860414],[108680.0,0.72282205],[108670.0,0.64265242]],[[108720.0,0.7928617],[108730.0,1.2459569],[108740.0,0.39612394],[108750.0,0.66986386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686236728,[[108710.0,0.0250347],[108700.0,0.5004112],[108690.0,0.77126775],[108680.0,0.72282205],[108670.0,0.64265242]],[[108720.0,0.7928617],[108730.0,1.2459569],[108740.0,0.39612394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686236929,[[108710.0,0.0250347],[108700.0,0.36483755],[108690.0,0.77126775],[108680.0,0.72282205],[108670.0,0.64265242]],[[108720.0,0.7928617],[108730.0,1.2459569],[108740.0,0.39612394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686237129,[[108710.0,0.0250347],[108700.0,0.5004112],[108690.0,0.77126775],[108680.0,0.72282205],[108670.0,0.64265242]],[[108720.0,0.7928617],[108730.0,1.2459569],[108740.0,0.39612394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686237329,[[108710.0,0.0250347],[108700.0,0.45747115],[108690.0,0.8142078],[108680.0,0.72282205],[108670.0,0.64265242]],[[108720.0,0.7928617],[108730.0,1.2459569],[108740.0,0.39612394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686238427,[[108710.0,0.0250347],[108700.0,0.45747115],[108690.0,0.8142078],[108680.0,0.72282205],[108670.0,0.64265242]],[[108720.0,0.7008777],[108730.0,1.2459569],[108740.0,0.39612394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686238630,[[108710.0,0.0250347],[108700.0,0.45747115],[108690.0,0.8142078],[108680.0,0.72282205],[108670.0,0.64265242]],[[108720.0,0.7928617],[108730.0,1.2459569],[108740.0,0.39612394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686239230,[[108710.0,0.0250347],[108700.0,0.3218975],[108690.0,0.94978145],[108680.0,0.72282205],[108670.0,0.64265242]],[[108720.0,0.7928617],[108730.0,1.2459569],[108740.0,0.39612394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686239631,[[108710.0,0.2089609],[108700.0,0.1379568],[108690.0,0.94978145],[108680.0,0.72282205],[108670.0,1.10261912]],[[108720.0,0.7928617],[108730.0,1.2459569],[108740.0,0.39612394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686239820,[[108710.0,0.0250347],[108700.0,0.36482515],[108690.0,0.82094356],[108680.0,0.69409616],[108670.0,1.07459043]],[[108720.0,0.7928617],[108730.0,1.2459569],[108740.0,0.25258858],[108750.0,1.02976972],[108760.0,1.44727471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686240026,[[108710.0,0.2089609],[108700.0,0.36482515],[108690.0,0.82094356],[108680.0,0.69409616],[108670.0,1.07459043]],[[108720.0,0.7928617],[108730.0,1.2459569],[108740.0,0.25258858],[108750.0,1.02976972],[108760.0,1.44727471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686240027,[[108710.0,0.2089609],[108700.0,0.18089685],[108690.0,0.82094356],[108680.0,0.69409616],[108670.0,1.07459043]],[[108720.0,0.7928617],[108730.0,1.13112861],[108740.0,0.36741687],[108750.0,1.02976972],[108760.0,1.16020399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686240328,[[108710.0,0.2089609],[108700.0,0.3164705],[108690.0,0.68536991],[108680.0,0.69409616],[108670.0,1.07459043]],[[108720.0,0.7928617],[108730.0,1.13112861],[108740.0,0.36741687],[108750.0,1.02976972],[108760.0,1.16020399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686241425,[[108710.0,0.0250347],[108700.0,0.5003988],[108690.0,0.66743106],[108680.0,0.69409616],[108670.0,1.09230663]],[[108720.0,0.7928617],[108730.0,1.13112861],[108740.0,0.36741687],[108750.0,1.02976972],[108760.0,1.16020399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686242133,[[108710.0,0.2089609],[108700.0,0.3164705],[108690.0,0.66743106],[108680.0,0.69409616],[108670.0,1.09230663]],[[108720.0,0.7928617],[108730.0,1.13112861],[108740.0,0.36741687],[108750.0,1.02976972],[108760.0,1.16020399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686243634,[[108710.0,0.0250347],[108700.0,0.5004002],[108690.0,0.66743106],[108680.0,0.69409616],[108670.0,1.09230663]],[[108720.0,0.7928617],[108730.0,1.13112861],[108740.0,0.36741687],[108750.0,1.02976972],[108760.0,1.16020399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686244127,[[108710.0,0.2089609],[108700.0,0.3164705],[108690.0,0.66743106],[108680.0,0.69409616],[108670.0,1.09230663]],[[108720.0,0.7928617],[108730.0,1.13112861],[108740.0,0.36741687],[108750.0,1.02976972],[108760.0,1.16020399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686244327,[[108710.0,0.2089609],[108700.0,0.18089685],[108690.0,0.80300471],[108680.0,0.69409616],[108670.0,1.09230663]],[[108720.0,0.7928617],[108730.0,1.13112861],[108740.0,0.36741687],[108750.0,1.02976972],[108760.0,1.16020399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686244730,[[108710.0,0.2089609],[108700.0,0.18089685],[108690.0,0.80300471],[108680.0,0.69409626],[108670.0,1.09230663]],[[108720.0,0.7928617],[108730.0,1.13112861],[108740.0,0.36741687],[108750.0,1.02976972],[108760.0,1.16020399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686246436,[[108710.0,0.2089609],[108700.0,0.1379568],[108690.0,0.9318426],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,0.7928617],[108730.0,1.2459569],[108740.0,0.39612394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686246733,[[108710.0,0.2089609],[108700.0,0.1690568],[108690.0,0.9015426],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,0.7008777],[108730.0,1.2459569],[108740.0,0.39612394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686247134,[[108710.0,0.0250347],[108700.0,0.3529857],[108690.0,0.9015426],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,0.7008777],[108730.0,1.2459569],[108740.0,0.39612394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686247335,[[108710.0,0.208961],[108700.0,0.1690568],[108690.0,0.9015426],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,0.7008777],[108730.0,1.2459569],[108740.0,0.39612394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686247636,[[108710.0,0.208961],[108700.0,0.1999568],[108690.0,0.8705426],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,0.7008777],[108730.0,1.2459569],[108740.0,0.39612394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686248238,[[108710.0,0.0250347],[108700.0,0.3838861],[108690.0,0.8705426],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,0.7008777],[108730.0,1.2459569],[108740.0,0.39612394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686248630,[[108710.0,0.0250347],[108700.0,0.42682615],[108690.0,0.82760255],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,0.7008777],[108730.0,1.2459569],[108740.0,0.39612394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686249527,[[108710.0,0.2089609],[108700.0,0.24289685],[108690.0,0.82760255],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,0.7008777],[108730.0,1.2459569],[108740.0,0.39612394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686249731,[[108710.0,0.0250347],[108700.0,0.42682525],[108690.0,0.82760255],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,0.7008777],[108730.0,1.2459569],[108740.0,0.39612394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686250331,[[108710.0,0.2089609],[108700.0,0.24289685],[108690.0,0.82760255],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,0.7008777],[108730.0,1.2459569],[108740.0,0.39612394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686250636,[[108710.0,0.0250347],[108700.0,0.45882535],[108690.0,0.79730255],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,0.7008777],[108730.0,1.2459569],[108740.0,0.39612394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686251640,[[108710.0,0.2089608],[108700.0,0.27489685],[108690.0,0.79730255],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,0.7008777],[108730.0,1.2459569],[108740.0,0.39612394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686251839,[[108710.0,0.2089608],[108700.0,0.27489685],[108690.0,0.79730255],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,0.6434764],[108730.0,1.2459569],[108740.0,0.39612394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686252139,[[108710.0,0.2089608],[108700.0,0.27489685],[108690.0,0.79730255],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,0.6434764],[108730.0,0.8251569],[108740.0,0.29832394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686252331,[[108710.0,0.0250347],[108700.0,0.45882515],[108690.0,0.79730255],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,1.0642364],[108730.0,0.9229169],[108740.0,0.29832394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686252733,[[108710.0,0.0250347],[108700.0,0.5943988],[108690.0,0.6617289],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,1.12164876],[108730.0,0.9229169],[108740.0,0.29832394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686252933,[[108710.0,0.0250347],[108700.0,0.4104705],[108690.0,0.6617289],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,0.70088876],[108730.0,0.8251569],[108740.0,0.29832394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686253240,[[108710.0,0.2089608],[108700.0,0.4104705],[108690.0,0.6617289],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,1.12164876],[108730.0,0.9229169],[108740.0,0.29832394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686253435,[[108710.0,0.2089608],[108700.0,0.4104705],[108690.0,0.6617289],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,1.0642364],[108730.0,0.9229169],[108740.0,0.29832394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686254938,[[108710.0,0.2089608],[108700.0,0.27489685],[108690.0,0.6617289],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,1.0642364],[108730.0,0.9229169],[108740.0,0.29832394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686255140,[[108710.0,0.2089608],[108700.0,0.4104705],[108690.0,0.6617289],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,1.0642364],[108730.0,0.9229169],[108740.0,0.29832394],[108750.0,1.08718386],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686257345,[[108710.0,0.2089608],[108700.0,0.4104705],[108690.0,0.6617289],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,1.0642364],[108730.0,0.9229169],[108740.0,0.49927344],[108750.0,0.88623436],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686257547,[[108710.0,0.0250347],[108700.0,0.5943992],[108690.0,0.6617289],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,1.0642364],[108730.0,0.9229169],[108740.0,0.49927344],[108750.0,0.88623436],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686257745,[[108710.0,0.2089608],[108700.0,0.4104705],[108690.0,0.6617289],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,1.0642364],[108730.0,0.9229169],[108740.0,0.49927344],[108750.0,0.88623436],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686259349,[[108710.0,0.0250347],[108700.0,0.5943992],[108690.0,0.6617289],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,1.0642364],[108730.0,0.9229169],[108740.0,0.49927344],[108750.0,0.88623436],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686260355,[[108710.0,0.0250347],[108700.0,0.5943992],[108690.0,0.6617289],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,1.0642364],[108730.0,1.06645226],[108740.0,0.35573808],[108750.0,0.88623436],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686261357,[[108710.0,0.0250347],[108700.0,0.65167026],[108690.0,0.60445784],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,1.0642364],[108730.0,1.06645226],[108740.0,0.35573808],[108750.0,0.88623436],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686261562,[[108710.0,0.2089609],[108700.0,0.46774156],[108690.0,0.60445784],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,1.0642364],[108730.0,1.06645226],[108740.0,0.35573808],[108750.0,0.88623436],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686261753,[[108710.0,0.0250347],[108700.0,0.65167126],[108690.0,0.60445784],[108680.0,0.72282215],[108670.0,1.12033532]],[[108720.0,1.0642364],[108730.0,1.06645226],[108740.0,0.35573808],[108750.0,0.88623436],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686262348,[[108710.0,0.0250347],[108700.0,0.65167126],[108690.0,0.60445784],[108680.0,0.72282215],[108670.0,1.32004871]],[[108720.0,1.17906469],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,0.88623436],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686263259,[[108710.0,0.2089608],[108700.0,0.46774156],[108690.0,0.60445784],[108680.0,0.72282215],[108670.0,1.32004871]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,0.88623436],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686263459,[[108710.0,0.2089608],[108700.0,0.46774156],[108690.0,0.60445784],[108680.0,0.86547457],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,0.88623436],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686263660,[[108710.0,0.2089608],[108700.0,0.46774156],[108690.0,0.60445784],[108680.0,0.86547457],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,1.17330508],[108760.0,0.95925449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686264761,[[108710.0,0.2089609],[108700.0,0.46774156],[108690.0,0.60445784],[108680.0,0.86547457],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,1.17330508],[108760.0,0.95925449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686264960,[[108710.0,0.0250347],[108700.0,0.65167186],[108690.0,0.60445784],[108680.0,0.86547447],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,1.17330508],[108760.0,0.95925449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686265161,[[108710.0,0.2089609],[108700.0,0.46774156],[108690.0,0.60445784],[108680.0,0.86547447],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,1.17330508],[108760.0,0.95925449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686266363,[[108710.0,0.0250347],[108700.0,0.51609831],[108690.0,0.60445784],[108680.0,0.72990082],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,1.17330508],[108760.0,0.95925449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686266562,[[108710.0,0.2089608],[108700.0,0.46774156],[108690.0,0.60445784],[108680.0,0.86547447],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,1.17330508],[108760.0,0.95925449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686267061,[[108710.0,0.2089608],[108700.0,0.46774156],[108690.0,0.60445784],[108680.0,0.44819447],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,1.17330508],[108760.0,0.95925449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686267567,[[108710.0,0.0250347],[108700.0,0.65167106],[108690.0,0.60445784],[108680.0,0.44819447],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,1.17330508],[108760.0,0.95925449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686267762,[[108710.0,0.2089609],[108700.0,0.65167106],[108690.0,0.60445784],[108680.0,0.44819447],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,1.17330508],[108760.0,0.95925449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686267763,[[108710.0,0.2089609],[108700.0,0.46774156],[108690.0,0.60445784],[108680.0,0.44819447],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,1.17330508],[108760.0,0.95925449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686267963,[[108710.0,0.2089609],[108700.0,0.51372716],[108690.0,0.60445784],[108680.0,0.40220277],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,1.17330508],[108760.0,0.95925449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686268159,[[108710.0,0.2089609],[108700.0,0.46774156],[108690.0,0.60445784],[108680.0,0.44819427],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,1.17330508],[108760.0,0.95925449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686268462,[[108710.0,0.0250347],[108700.0,0.51609661],[108690.0,0.74003149],[108680.0,0.44819427],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,1.17330508],[108760.0,0.95925449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686272864,[[108710.0,0.0250347],[108700.0,0.65167026],[108690.0,0.60445784],[108680.0,0.44819427],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,1.17330508],[108760.0,0.95925449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686273767,[[108710.0,0.0250347],[108700.0,0.51609661],[108690.0,0.60445784],[108680.0,0.31262062],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,1.17330508],[108760.0,0.95925449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686273971,[[108710.0,0.0250347],[108700.0,0.51609661],[108690.0,0.74003149],[108680.0,0.44819427],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,1.17330508],[108760.0,0.95925449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686275371,[[108710.0,0.0250347],[108700.0,0.51609661],[108690.0,0.85465522],[108680.0,0.33357054],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,0.88623436],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686277971,[[108710.0,0.0250347],[108700.0,0.51609661],[108690.0,0.872253],[108680.0,0.33357054],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,0.88623436],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686279567,[[108710.0,0.0250347],[108700.0,0.51609661],[108690.0,0.872253],[108680.0,0.33357054],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,1.17330508],[108760.0,0.95925449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686279866,[[108710.0,0.0250347],[108700.0,0.47011001],[108690.0,0.872253],[108680.0,0.33357054],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,1.17330508],[108760.0,0.95925449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686280063,[[108710.0,0.0250347],[108700.0,0.47011001],[108690.0,0.872133],[108680.0,0.33357054],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,1.17330508],[108760.0,0.95925449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686280462,[[108710.0,0.0250347],[108700.0,0.51609561],[108690.0,0.872133],[108680.0,0.33357054],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,1.17330508],[108760.0,0.95925449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686280974,[[108710.0,0.0250347],[108700.0,0.51609561],[108690.0,0.451453],[108680.0,0.33357054],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,1.17330508],[108760.0,0.95925449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686281274,[[108710.0,0.0250347],[108700.0,0.51609561],[108690.0,0.451453],[108680.0,0.75421054],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,1.17330508],[108760.0,0.95925449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686281570,[[108710.0,0.0250347],[108700.0,0.51609561],[108690.0,0.33682927],[108680.0,0.86883427],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,1.17330508],[108760.0,0.95925449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686281771,[[108710.0,0.0250347],[108700.0,0.51609561],[108690.0,0.33682927],[108680.0,0.86883427],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,0.88623436],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686281964,[[108710.0,0.0250347],[108700.0,0.51609561],[108690.0,0.451453],[108680.0,0.75421054],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,0.88623436],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686283172,[[108710.0,0.0250347],[108700.0,0.51609561],[108690.0,0.33682927],[108680.0,0.86883427],[108670.0,1.17739629]],[[108720.0,1.0928126],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,0.88623436],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686283373,[[108710.0,0.0250347],[108700.0,0.51609561],[108690.0,0.33682927],[108680.0,0.86883427],[108670.0,1.17739629]],[[108720.0,1.17906253],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,0.88623436],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686285273,[[108710.0,0.0250347],[108700.0,0.51609561],[108690.0,0.33682927],[108680.0,0.72618185],[108670.0,1.32004871]],[[108720.0,1.17906253],[108730.0,0.95162397],[108740.0,0.35573808],[108750.0,0.88623436],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686285774,[[108710.0,0.0250347],[108700.0,0.19421111],[108690.0,0.10349562],[108680.0,0.2159619],[108670.0,0.71742959]],[[108720.0,1.22838625],[108730.0,0.95162397],[108740.0,0.62688538],[108750.0,0.88623436],[108760.0,0.83960426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686285975,[[108700.0,0.07384005],[108690.0,0.39071068],[108680.0,0.86989555],[108670.0,0.66036862],[108660.0,0.75264704]],[[108710.0,0.1839262],[108720.0,1.18241695],[108730.0,1.22745607],[108740.0,0.62688538],[108750.0,1.17330508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686286275,[[108700.0,0.07384005],[108690.0,0.68086293],[108680.0,0.77791035],[108670.0,0.70636702],[108660.0,0.75264704]],[[108710.0,0.1839262],[108720.0,1.18241695],[108730.0,1.22745607],[108740.0,0.62688538],[108750.0,1.17330508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686286276,[[108700.0,0.07384005],[108690.0,0.68086293],[108680.0,0.77791035],[108670.0,0.70636702],[108660.0,0.75264704]],[[108710.0,0.63602748],[108720.0,0.86055065],[108730.0,1.42840557],[108740.0,0.42593588],[108750.0,1.17330508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686286475,[[108700.0,0.10604813],[108690.0,0.64866293],[108680.0,0.77791035],[108670.0,0.70636702],[108660.0,0.75264704]],[[108710.0,0.63602748],[108720.0,0.86055065],[108730.0,1.42840557],[108740.0,0.42593588],[108750.0,1.17330508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686286671,[[108700.0,0.10604813],[108690.0,0.64866293],[108680.0,0.77791035],[108670.0,0.70636702],[108660.0,0.75264704]],[[108710.0,0.63709519],[108720.0,0.85948294],[108730.0,1.42840557],[108740.0,0.42593588],[108750.0,1.17330508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686286867,[[108700.0,0.28999123],[108690.0,0.46470833],[108680.0,0.77791035],[108670.0,0.70636702],[108660.0,0.75264704]],[[108710.0,0.63709519],[108720.0,0.85948294],[108730.0,1.22745607],[108740.0,0.62688538],[108750.0,1.17330508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686287062,[[108700.0,0.29099123],[108690.0,0.46470833],[108680.0,0.77791035],[108670.0,0.70636702],[108660.0,0.75264704]],[[108710.0,0.69458704],[108720.0,0.85748294],[108730.0,1.22745607],[108740.0,0.62688538],[108750.0,1.17330508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686287275,[[108700.0,0.10704813],[108690.0,0.51308108],[108680.0,0.6423367],[108670.0,0.70636702],[108660.0,0.75264704]],[[108710.0,0.69458704],[108720.0,0.85748294],[108730.0,1.22745607],[108740.0,0.62688538],[108750.0,1.17330508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686287473,[[108700.0,0.10704813],[108690.0,0.64865473],[108680.0,0.1239767],[108670.0,0.70636702],[108660.0,0.75264704]],[[108710.0,0.69458704],[108720.0,0.85548294],[108730.0,1.22745607],[108740.0,0.62688538],[108750.0,1.17330508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686287674,[[108700.0,0.10704813],[108690.0,0.64865473],[108680.0,0.6422567],[108670.0,0.70636702],[108660.0,0.75264704]],[[108710.0,0.69458704],[108720.0,0.85548294],[108730.0,1.22745607],[108740.0,0.62688538],[108750.0,1.17330508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686289779,[[108700.0,0.10704813],[108690.0,0.64865473],[108680.0,0.6422567],[108670.0,0.70636702],[108660.0,0.75264704]],[[108710.0,0.69458704],[108720.0,0.85548294],[108730.0,1.22745607],[108740.0,0.62688538],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686290178,[[108700.0,0.10704813],[108690.0,0.64865473],[108680.0,0.6422567],[108670.0,0.70636702],[108660.0,0.75264704]],[[108710.0,0.7036435],[108720.0,0.85548294],[108730.0,1.22745607],[108740.0,0.62688538],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686290576,[[108700.0,0.07484813],[108690.0,0.1735689],[108680.0,0.3539375],[108670.0,0.68865082],[108660.0,0.61707339]],[[108710.0,0.7036435],[108720.0,0.85548294],[108730.0,1.22745607],[108740.0,0.62688538],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686290780,[[108700.0,0.001],[108690.0,0.42416839],[108680.0,0.26760331],[108670.0,0.85491615],[108660.0,0.79864964]],[[108710.0,0.37500435],[108720.0,0.85548294],[108730.0,1.22745607],[108740.0,0.62688538],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686291073,[[108700.0,0.001],[108690.0,0.42416839],[108680.0,0.26760331],[108670.0,1.29382963],[108660.0,0.59893625]],[[108710.0,0.64615165],[108720.0,0.85548294],[108730.0,1.22745607],[108740.0,0.42593588],[108750.0,1.0779312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686291278,[[108700.0,0.001],[108690.0,0.47015829],[108680.0,0.26760331],[108670.0,1.29382963],[108660.0,0.79864964]],[[108710.0,0.64615165],[108720.0,0.85548294],[108730.0,1.42840557],[108740.0,0.42593588],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686291477,[[108700.0,0.001],[108690.0,0.47015829],[108680.0,0.26760331],[108670.0,0.77550963],[108660.0,0.79864964]],[[108710.0,0.64615165],[108720.0,0.85548294],[108730.0,1.42840557],[108740.0,0.42593588],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686291678,[[108700.0,0.001],[108690.0,0.47015829],[108680.0,0.78696331],[108670.0,0.77550963],[108660.0,0.79864964]],[[108710.0,0.64615165],[108720.0,0.85548294],[108730.0,1.22745607],[108740.0,0.62688538],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686291877,[[108700.0,0.001],[108690.0,0.47015829],[108680.0,0.78696331],[108670.0,0.63285721],[108660.0,0.74158867]],[[108710.0,0.64615165],[108720.0,0.85548294],[108730.0,1.22745607],[108740.0,0.62688538],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686292073,[[108700.0,0.001],[108690.0,0.60573194],[108680.0,0.78696331],[108670.0,0.63285721],[108660.0,0.74158867]],[[108710.0,0.64615165],[108720.0,0.85548294],[108730.0,1.22745607],[108740.0,0.62688538],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686292377,[[108700.0,0.001],[108690.0,0.60573194],[108680.0,0.78696331],[108670.0,0.63285721],[108660.0,0.74158867]],[[108710.0,0.64615165],[108720.0,0.85548294],[108730.0,1.22745607],[108740.0,0.62688538],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686292965,[[108700.0,0.001],[108690.0,0.42416839],[108680.0,0.83295701],[108670.0,0.63285721],[108660.0,0.74158867]],[[108710.0,0.64615165],[108720.0,0.85548294],[108730.0,1.22745607],[108740.0,0.62688538],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686293480,[[108700.0,0.001],[108690.0,0.47015829],[108680.0,0.78696331],[108670.0,0.63285721],[108660.0,0.74158867]],[[108710.0,1.06799165],[108720.0,0.53236294],[108730.0,1.12969607],[108740.0,0.62688538],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686293876,[[108700.0,0.001],[108690.0,0.37817919],[108680.0,0.69738336],[108670.0,0.64218858],[108660.0,0.60601502]],[[108710.0,1.06799165],[108720.0,0.53236294],[108730.0,1.12969607],[108740.0,0.62688538],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686294082,[[108700.0,0.001],[108690.0,0.37817919],[108680.0,0.87895071],[108670.0,0.6239551],[108660.0,0.74158867]],[[108710.0,1.06799165],[108720.0,0.53236294],[108730.0,1.12969607],[108740.0,0.62688538],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686294284,[[108700.0,0.001],[108690.0,0.37817919],[108680.0,0.88284541],[108670.0,0.64167429],[108660.0,0.74158867]],[[108710.0,1.06799165],[108720.0,0.53236294],[108730.0,1.12969607],[108740.0,0.62688538],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686295283,[[108700.0,0.001],[108690.0,0.37817919],[108680.0,0.87895071],[108670.0,0.64167429],[108660.0,0.74158867]],[[108710.0,1.06799165],[108720.0,0.53236294],[108730.0,1.12969607],[108740.0,0.62688538],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686295581,[[108700.0,0.001],[108690.0,0.37817919],[108680.0,0.87895071],[108670.0,0.64167429],[108660.0,0.74158867]],[[108710.0,1.56249165],[108720.0,0.53236294],[108730.0,0.63519607],[108740.0,0.62688538],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686295885,[[108700.0,0.001],[108690.0,0.19421919],[108680.0,0.40797916],[108670.0,0.64167429],[108660.0,0.74158867]],[[108710.0,1.56249165],[108720.0,0.53236294],[108730.0,0.63519607],[108740.0,0.62688538],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686296086,[[108700.0,0.001],[108690.0,0.37817869],[108680.0,0.45723071],[108670.0,1.06643429],[108660.0,0.74158867]],[[108710.0,1.56249165],[108720.0,0.53236294],[108730.0,0.63519607],[108740.0,0.62688538],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686296376,[[108700.0,0.001],[108690.0,0.19421919],[108680.0,0.45962816],[108670.0,0.99768876],[108660.0,0.8562124]],[[108710.0,1.29134435],[108720.0,0.41753465],[108730.0,0.606489],[108740.0,0.77042074],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686296570,[[108700.0,0.001],[108690.0,0.10654813],[108680.0,0.69846657],[108670.0,1.06631429],[108660.0,0.59893625]],[[108710.0,1.67731994],[108720.0,0.56107001],[108730.0,0.49166071],[108740.0,0.42593588],[108750.0,1.0779312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686296773,[[108700.0,0.001],[108690.0,0.10654813],[108680.0,0.73086657],[108670.0,1.06631429],[108660.0,0.74158867]],[[108710.0,1.67731994],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.42593588],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686296983,[[108700.0,0.001],[108690.0,0.10654813],[108680.0,0.73086657],[108670.0,1.06631429],[108660.0,0.74158867]],[[108710.0,1.59106596],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.42593588],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686297279,[[108700.0,0.001],[108690.0,0.10654813],[108680.0,0.59529292],[108670.0,1.06631429],[108660.0,0.60601502]],[[108710.0,1.59106596],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.7130066],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686297475,[[108700.0,0.001],[108690.0,0.10654813],[108680.0,0.73086657],[108670.0,1.06631429],[108660.0,0.74158867]],[[108710.0,1.59106596],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.7130066],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686297676,[[108700.0,0.001],[108690.0,0.10654813],[108680.0,0.59529292],[108670.0,1.06631429],[108660.0,0.60601502]],[[108710.0,1.59106596],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.7130066],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686297877,[[108700.0,0.001],[108690.0,0.10654813],[108680.0,0.73086657],[108670.0,1.06631429],[108660.0,0.74158867]],[[108710.0,1.67723143],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.42593588],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686298178,[[108700.0,0.001],[108690.0,0.29050813],[108680.0,0.54690177],[108670.0,1.06631429],[108660.0,0.74158867]],[[108710.0,1.67723143],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.42593588],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686298882,[[108700.0,0.001],[108690.0,0.10654813],[108680.0,0.73086507],[108670.0,1.06631429],[108660.0,0.74158867]],[[108710.0,1.40608413],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.42593588],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686299076,[[108700.0,0.001],[108690.0,0.32060773],[108680.0,0.51450177],[108670.0,1.06631429],[108660.0,0.74158867]],[[108710.0,1.67723143],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.42593588],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686299475,[[108700.0,0.0048947],[108690.0,0.13664813],[108680.0,0.69846527],[108670.0,1.06631429],[108660.0,0.74158867]],[[108710.0,1.67723143],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.42593588],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686299781,[[108700.0,0.0048947],[108690.0,0.0937],[108680.0,0.7414132],[108670.0,1.06631429],[108660.0,0.74158867]],[[108710.0,1.67997827],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.42593588],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686300083,[[108700.0,0.0048947],[108690.0,0.0937],[108680.0,0.42187625],[108670.0,1.06631429],[108660.0,0.74158867]],[[108710.0,1.68001827],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.42593588],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686300280,[[108700.0,0.0048947],[108690.0,0.0937],[108680.0,0.7414113],[108670.0,1.06631429],[108660.0,0.74158867]],[[108710.0,1.68001827],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.42593588],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686302383,[[108700.0,0.0048947],[108690.0,0.2776599],[108680.0,0.47155206],[108670.0,1.15221213],[108660.0,0.74158867]],[[108710.0,1.68001827],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.42593588],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686304185,[[108700.0,0.0048947],[108690.0,0.0937],[108680.0,0.65551536],[108670.0,1.15221213],[108660.0,0.74158867]],[[108710.0,1.68001827],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.42593588],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686304387,[[108700.0,0.0048947],[108690.0,0.0937],[108680.0,0.65551536],[108670.0,0.72757213],[108660.0,0.74158867]],[[108710.0,1.68001827],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.42593588],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686304588,[[108700.0,0.0048947],[108690.0,0.0937],[108680.0,0.65551536],[108670.0,1.15185213],[108660.0,0.74158867]],[[108710.0,1.68001827],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.42593588],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686304777,[[108700.0,0.0048947],[108690.0,0.27766],[108680.0,0.47155206],[108670.0,1.15185213],[108660.0,0.74158867]],[[108710.0,1.68001827],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.42593588],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686304978,[[108700.0,0.0048947],[108690.0,0.27766],[108680.0,0.33597841],[108670.0,1.15185213],[108660.0,0.74158867]],[[108710.0,1.68001827],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.42593588],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686305285,[[108700.0,0.0048947],[108690.0,0.27766],[108680.0,0.47155206],[108670.0,1.15185213],[108660.0,0.74158867]],[[108710.0,1.68001827],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.42593588],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686306080,[[108700.0,0.0048947],[108690.0,0.29565084],[108680.0,0.47155206],[108670.0,1.15185213],[108660.0,0.74158867]],[[108710.0,1.40887097],[108720.0,0.42549636],[108730.0,0.69261021],[108740.0,0.42593588],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686306273,[[108700.0,0.0048947],[108690.0,0.29565084],[108680.0,0.47155206],[108670.0,1.15185213],[108660.0,0.74158867]],[[108710.0,1.68001827],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.42593588],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686308988,[[108700.0,0.0048947],[108690.0,0.29565084],[108680.0,0.47155206],[108670.0,1.15185213],[108660.0,0.74158867]],[[108710.0,1.59386596],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.7130066],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686309189,[[108700.0,0.0048947],[108690.0,0.11169084],[108680.0,0.65551436],[108670.0,1.15185213],[108660.0,0.74158867]],[[108710.0,1.59386596],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.7130066],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686309688,[[108700.0,0.0048947],[108690.0,0.29564994],[108680.0,0.47155206],[108670.0,1.15185213],[108660.0,0.74158867]],[[108710.0,1.59386596],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.7130066],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686310288,[[108700.0,0.0048947],[108690.0,0.29564994],[108680.0,0.47155206],[108670.0,1.15185213],[108660.0,0.74158867]],[[108710.0,1.59386596],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.42593588],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686310987,[[108700.0,0.0048947],[108690.0,0.29564994],[108680.0,0.47155206],[108670.0,1.15185213],[108660.0,0.74158867]],[[108710.0,1.59386596],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.7130066],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686311189,[[108700.0,0.0048947],[108690.0,0.29564994],[108680.0,0.47155206],[108670.0,1.15185213],[108660.0,0.74158867]],[[108710.0,1.68000734],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.7130066],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686311589,[[108700.0,0.0048947],[108690.0,0.29564994],[108680.0,0.47155206],[108670.0,1.15185213],[108660.0,0.74158867]],[[108710.0,1.59386596],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.7130066],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686311785,[[108700.0,0.0048947],[108690.0,0.29564994],[108680.0,0.47155206],[108670.0,1.15185213],[108660.0,0.74158867]],[[108710.0,1.59386596],[108720.0,0.56107001],[108730.0,0.69261021],[108740.0,0.42593588],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686311986,[[108700.0,0.0048947],[108690.0,0.38762974],[108680.0,0.37956466],[108670.0,1.15185213],[108660.0,0.69558607]],[[108710.0,0.89807866],[108720.0,0.85033636],[108730.0,0.69261021],[108740.0,0.01921493],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686312191,[[108700.0,0.0048947],[108690.0,0.38762244],[108680.0,0.37956466],[108670.0,1.15185213],[108660.0,0.74158487]],[[108710.0,1.16922596],[108720.0,0.98591001],[108730.0,0.69261021],[108740.0,0.42593588],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686312391,[[108700.0,0.0048947],[108690.0,0.38762244],[108680.0,0.32988885],[108670.0,1.06595429],[108660.0,0.60601122]],[[108710.0,1.16922596],[108720.0,0.98591001],[108730.0,0.69261021],[108740.0,0.42593588],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686312591,[[108700.0,0.0048947],[108690.0,0.34163254],[108680.0,0.5114562],[108670.0,1.06595429],[108660.0,0.74158487]],[[108710.0,1.16922596],[108720.0,0.98591001],[108730.0,0.69261021],[108740.0,0.7130066],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686312791,[[108700.0,0.0048947],[108690.0,0.38762244],[108680.0,0.4654625],[108670.0,1.06595429],[108660.0,0.74158487]],[[108710.0,1.16922596],[108720.0,0.98591001],[108730.0,0.69261021],[108740.0,0.7130066],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686313994,[[108700.0,0.0048947],[108690.0,0.34163254],[108680.0,0.5114562],[108670.0,1.06595429],[108660.0,0.74158487]],[[108710.0,1.16922596],[108720.0,0.98591001],[108730.0,0.69261021],[108740.0,0.7130066],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686314493,[[108700.0,0.0048947],[108690.0,0.43057057],[108680.0,0.42251437],[108670.0,1.06595429],[108660.0,0.74158487]],[[108710.0,1.16922596],[108720.0,0.98591001],[108730.0,0.69261021],[108740.0,0.7130066],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686315494,[[108700.0,0.0048947],[108690.0,0.43057057],[108680.0,0.42251437],[108670.0,1.07975429],[108660.0,0.74158487]],[[108710.0,1.16922596],[108720.0,0.98591001],[108730.0,0.69261021],[108740.0,0.7130066],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686315689,[[108700.0,0.0048947],[108690.0,0.56614422],[108680.0,0.42251437],[108670.0,1.07975429],[108660.0,0.60601122]],[[108710.0,1.16922596],[108720.0,0.98591001],[108730.0,0.69261021],[108740.0,0.7130066],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686315987,[[108700.0,0.0048947],[108690.0,0.56614422],[108680.0,0.42251437],[108670.0,1.07975429],[108660.0,0.18865122]],[[108710.0,1.16922596],[108720.0,0.98591001],[108730.0,0.69261021],[108740.0,0.7130066],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686316894,[[108700.0,0.0048947],[108690.0,0.56614422],[108680.0,0.42251437],[108670.0,1.08711429],[108660.0,0.18865122]],[[108710.0,1.16922596],[108720.0,0.98591001],[108730.0,0.69261021],[108740.0,0.7130066],[108750.0,0.8769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686317295,[[108700.0,0.0048947],[108690.0,0.56614422],[108680.0,0.42251437],[108670.0,1.08711429],[108660.0,0.18865122]],[[108710.0,1.16922596],[108720.0,0.98591001],[108730.0,0.69261021],[108740.0,0.7130066],[108750.0,1.25017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686317695,[[108700.0,0.0048947],[108690.0,0.43057057],[108680.0,0.42251437],[108670.0,1.08711429],[108660.0,0.32422487]],[[108710.0,1.16922596],[108720.0,0.98591001],[108730.0,0.69261021],[108740.0,0.7130066],[108750.0,1.25017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686317896,[[108700.0,0.0048947],[108690.0,0.43057057],[108680.0,0.42251437],[108670.0,1.08711429],[108660.0,0.32422487]],[[108710.0,1.16922596],[108720.0,0.84237465],[108730.0,0.83614557],[108740.0,0.7130066],[108750.0,1.25017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686318095,[[108700.0,0.0048947],[108690.0,0.43057057],[108680.0,0.42251437],[108670.0,1.08711429],[108660.0,0.32422487]],[[108710.0,1.16922596],[108720.0,0.84237465],[108730.0,0.63519607],[108740.0,0.62688538],[108750.0,1.53724436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686318300,[[108700.0,0.0048947],[108690.0,0.43057057],[108680.0,0.42251437],[108670.0,1.08711429],[108660.0,0.18157245]],[[108710.0,1.16922596],[108720.0,0.84237465],[108730.0,0.63519607],[108740.0,0.62688538],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686318593,[[108700.0,0.0048947],[108690.0,0.38458067],[108680.0,0.33293442],[108670.0,1.08711429],[108660.0,0.0459988]],[[108710.0,1.16922596],[108720.0,0.84237465],[108730.0,0.63519607],[108740.0,0.62688538],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686318897,[[108700.0,0.0048947],[108690.0,0.43057057],[108680.0,0.46850807],[108670.0,1.08711429],[108660.0,0.27822607]],[[108710.0,1.16922596],[108720.0,0.84237465],[108730.0,0.63519607],[108740.0,0.62688538],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686321400,[[108700.0,0.0048947],[108690.0,0.43057057],[108680.0,0.46850807],[108670.0,1.08711429],[108660.0,0.27822607]],[[108710.0,1.16922596],[108720.0,0.98591001],[108730.0,0.49166071],[108740.0,0.62688538],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686322998,[[108700.0,0.0048947],[108690.0,0.47656047],[108680.0,0.42251437],[108670.0,1.08711429],[108660.0,0.27822607]],[[108710.0,1.16922596],[108720.0,0.98591001],[108730.0,0.49166071],[108740.0,0.62688538],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686323198,[[108700.0,0.0048947],[108690.0,0.43057057],[108680.0,0.42251427],[108670.0,1.13311259],[108660.0,0.27822607]],[[108710.0,1.16922596],[108720.0,0.98591001],[108730.0,0.49166071],[108740.0,0.62688538],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686323396,[[108700.0,0.0048947],[108690.0,0.56614422],[108680.0,0.42251427],[108670.0,1.13311259],[108660.0,0.27822607]],[[108710.0,1.16922596],[108720.0,0.98591001],[108730.0,0.49166071],[108740.0,0.62688538],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686324105,[[108700.0,0.1888378],[108690.0,0.33859707],[108680.0,0.37652107],[108670.0,0.97249056],[108660.0,0.8528581]],[[108710.0,0.75125037],[108720.0,0.44268465],[108730.0,0.49166071],[108740.0,0.35573808],[108750.0,1.16405242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686324399,[[108700.0,0.59853323],[108690.0,0.34511784],[108680.0,0.23335217],[108670.0,1.54708159],[108660.0,0.54937337]],[[108710.0,0.76572725],[108720.0,0.43472294],[108730.0,0.37641037],[108740.0,0.25518858],[108750.0,0.74673242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686324697,[[108700.0,0.65580429],[108690.0,0.28784678],[108680.0,0.3479759],[108670.0,1.57511028],[108660.0,0.60643434]],[[108710.0,0.78009397],[108720.0,0.40572799],[108730.0,0.5724338],[108740.0,0.69387344],[108750.0,0.74673242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686324896,[[108700.0,0.65580429],[108690.0,0.28784678],[108680.0,0.3479759],[108670.0,1.77482367],[108660.0,0.40672095]],[[108710.0,0.78049397],[108720.0,0.40572799],[108730.0,0.5724338],[108740.0,0.49292394],[108750.0,0.6606112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686325199,[[108700.0,0.65580429],[108690.0,0.28784678],[108680.0,0.3479759],[108670.0,1.77482367],[108660.0,0.40672095]],[[108710.0,0.42156762],[108720.0,0.40572799],[108730.0,1.1673738],[108740.0,0.39252394],[108750.0,0.6606112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686325398,[[108700.0,0.65580429],[108690.0,0.28784678],[108680.0,0.49062832],[108670.0,1.63217125],[108660.0,0.40672095]],[[108710.0,0.36408021],[108720.0,0.4632154],[108730.0,1.2322738],[108740.0,0.32962394],[108750.0,0.6606112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686325595,[[108700.0,0.38465699],[108690.0,0.28784678],[108680.0,0.35505467],[108670.0,1.63217125],[108660.0,0.40672095]],[[108710.0,0.36408021],[108720.0,0.4632154],[108730.0,0.7374538],[108740.0,0.29832394],[108750.0,0.6606112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686325794,[[108700.0,0.65680429],[108690.0,0.28784678],[108680.0,0.49062832],[108670.0,1.62283988],[108660.0,0.40672095]],[[108710.0,0.36408021],[108720.0,0.4632154],[108730.0,1.27252062],[108740.0,0.29832394],[108750.0,0.6606112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686326501,[[108700.0,0.65680429],[108690.0,0.28784678],[108680.0,0.3479759],[108670.0,1.7654923],[108660.0,0.40672095]],[[108710.0,0.36408021],[108720.0,0.4632154],[108730.0,1.27252062],[108740.0,0.29832394],[108750.0,0.6606112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686326701,[[108700.0,0.52123064],[108690.0,0.28784678],[108680.0,0.3479759],[108670.0,1.7654923],[108660.0,0.13557365]],[[108710.0,0.36408021],[108720.0,0.4632154],[108730.0,1.27252062],[108740.0,0.29832394],[108750.0,0.6606112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686326902,[[108700.0,0.52123064],[108690.0,0.28784678],[108680.0,0.49062832],[108670.0,1.62283988],[108660.0,0.13557365]],[[108710.0,0.36408021],[108720.0,0.4632154],[108730.0,1.27252062],[108740.0,0.29832394],[108750.0,0.6606112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686327400,[[108700.0,0.52123064],[108690.0,0.40247051],[108680.0,0.37600459],[108670.0,1.62283988],[108660.0,0.13557365]],[[108710.0,0.36408021],[108720.0,0.4632154],[108730.0,1.27252062],[108740.0,0.29832394],[108750.0,0.6606112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686327595,[[108700.0,0.52123064],[108690.0,0.28784678],[108680.0,0.49062832],[108670.0,1.62283988],[108660.0,0.13557365]],[[108710.0,0.36408021],[108720.0,0.4632154],[108730.0,1.27252062],[108740.0,0.29832394],[108750.0,0.6606112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686327797,[[108700.0,0.52123064],[108690.0,0.71356678],[108680.0,0.49062832],[108670.0,1.19855988],[108660.0,0.13557365]],[[108710.0,0.36408021],[108720.0,0.4632154],[108730.0,1.27252062],[108740.0,0.29832394],[108750.0,0.6606112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686327998,[[108700.0,0.52223064],[108690.0,0.71356678],[108680.0,0.49062832],[108670.0,1.19855988],[108660.0,0.13557365]],[[108710.0,0.36408021],[108720.0,0.4632154],[108730.0,1.27252062],[108740.0,0.29832394],[108750.0,0.6606112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686328406,[[108700.0,0.52223064],[108690.0,0.71356678],[108680.0,0.3479759],[108670.0,1.3412123],[108660.0,0.13557365]],[[108710.0,0.36408021],[108720.0,0.4632154],[108730.0,1.27252062],[108740.0,0.29832394],[108750.0,0.6606112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686329312,[[108700.0,0.52223064],[108690.0,0.71356678],[108680.0,0.3479759],[108670.0,1.3412123],[108660.0,0.13557365]],[[108710.0,0.32096756],[108720.0,0.50632805],[108730.0,1.27252062],[108740.0,0.29832394],[108750.0,0.6606112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686329705,[[108700.0,0.52223064],[108690.0,0.71356678],[108680.0,0.3479759],[108670.0,1.14149891],[108660.0,0.33528704]],[[108710.0,0.36408021],[108720.0,0.4632154],[108730.0,1.27252062],[108740.0,0.29832394],[108750.0,0.6606112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686330307,[[108700.0,0.46495958],[108690.0,0.77083784],[108680.0,0.3479759],[108670.0,1.15083837],[108660.0,0.33528704]],[[108710.0,0.32096756],[108720.0,0.50632805],[108730.0,1.27252062],[108740.0,0.29832394],[108750.0,0.6606112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686331008,[[108700.0,0.46495958],[108690.0,0.77083784],[108680.0,0.3479759],[108670.0,1.15083837],[108660.0,0.33528704]],[[108710.0,0.32096756],[108720.0,0.50632805],[108730.0,1.27252062],[108740.0,0.75802724],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686332799,[[108700.0,0.46495958],[108690.0,0.77083784],[108680.0,0.3479759],[108670.0,1.15083837],[108660.0,0.33528704]],[[108710.0,0.32096756],[108720.0,0.60072805],[108730.0,1.17632062],[108740.0,0.75802724],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686334004,[[108700.0,0.46495958],[108690.0,0.77083784],[108680.0,0.3479759],[108670.0,1.15083837],[108660.0,0.33528704]],[[108710.0,0.36408021],[108720.0,0.5576154],[108730.0,1.17632062],[108740.0,0.75802724],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686340318,[[108700.0,0.46495958],[108690.0,0.77083784],[108680.0,0.3479759],[108670.0,1.15083837],[108660.0,0.33528704]],[[108710.0,0.22850656],[108720.0,0.42204175],[108730.0,1.17632062],[108740.0,0.62245359],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686340518,[[108700.0,0.46495958],[108690.0,0.77083784],[108680.0,0.3479759],[108670.0,1.15083837],[108660.0,0.33528704]],[[108710.0,0.36408021],[108720.0,0.5576154],[108730.0,1.17632062],[108740.0,0.75802724],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686341010,[[108700.0,0.46495958],[108690.0,0.77083784],[108680.0,0.3479759],[108670.0,1.15083837],[108660.0,0.33528704]],[[108710.0,0.36408021],[108720.0,0.5576154],[108730.0,1.17632062],[108740.0,0.61449188],[108750.0,0.34448486]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686341217,[[108700.0,0.46495958],[108690.0,0.77083784],[108680.0,0.3479759],[108670.0,1.15083837],[108660.0,0.13557365]],[[108710.0,0.36408021],[108720.0,0.5576154],[108730.0,1.17632062],[108740.0,0.61449188],[108750.0,0.34448486]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686341510,[[108700.0,0.46495958],[108690.0,0.77083784],[108680.0,0.3479759],[108670.0,1.15083837],[108660.0,0.13557365]],[[108710.0,0.36408021],[108720.0,0.5576154],[108730.0,1.17632062],[108740.0,0.61449188],[108750.0,0.14353536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686341817,[[108700.0,0.32938593],[108690.0,0.77083784],[108680.0,0.3479759],[108670.0,1.13703837],[108660.0,0.13557365]],[[108710.0,0.36408021],[108720.0,0.5576154],[108730.0,1.17632062],[108740.0,0.61449188],[108750.0,0.14353536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686342116,[[108700.0,0.46495958],[108690.0,0.77083784],[108680.0,0.3479759],[108670.0,1.12967837],[108660.0,0.13557365]],[[108710.0,0.36408021],[108720.0,0.5576154],[108730.0,0.65024062],[108740.0,0.75802724],[108970.0,1.89731835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686342317,[[108700.0,0.46495958],[108690.0,0.77083784],[108680.0,0.3479759],[108670.0,1.12967837],[108660.0,0.33528704]],[[108710.0,0.36408021],[108720.0,0.5576154],[108730.0,1.17524062],[108740.0,0.75802724],[108970.0,1.89731835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686343119,[[108700.0,0.46495958],[108690.0,0.77083784],[108680.0,0.3479759],[108670.0,1.12967837],[108660.0,0.33528704]],[[108710.0,0.36408021],[108720.0,0.5576154],[108730.0,1.17524062],[108740.0,0.75802724],[108820.0,1.37204145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686343919,[[108700.0,0.46495958],[108690.0,0.78463784],[108680.0,0.3479759],[108670.0,1.12967837],[108660.0,0.33528704]],[[108710.0,0.36408021],[108720.0,0.5576154],[108730.0,1.17524062],[108740.0,0.75802724],[108820.0,1.37204145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686344418,[[108700.0,0.46495958],[108690.0,0.78463784],[108680.0,0.3479759],[108670.0,1.12967837],[108660.0,0.33528704]],[[108710.0,0.36408021],[108720.0,0.5576154],[108730.0,1.17524062],[108740.0,0.75802724],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686345119,[[108700.0,0.46495958],[108690.0,0.79199784],[108680.0,0.3479759],[108670.0,1.12967837],[108660.0,0.33528704]],[[108710.0,0.36408021],[108720.0,0.5576154],[108730.0,1.17524062],[108740.0,0.75802724],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686346627,[[108700.0,0.46495958],[108690.0,0.79199784],[108680.0,0.3479759],[108670.0,1.54703837],[108660.0,0.33528704]],[[108710.0,0.36408021],[108720.0,0.5576154],[108730.0,1.17524062],[108740.0,0.75802724],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686348417,[[108700.0,0.32938593],[108690.0,0.36627784],[108680.0,0.2503359],[108670.0,1.54703837],[108660.0,0.33528704]],[[108710.0,0.36408021],[108720.0,0.5576154],[108730.0,1.17524062],[108740.0,0.75802724],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686348623,[[108700.0,0.2240378],[108690.0,1.02673149],[108680.0,0.2503359],[108670.0,1.54703837],[108660.0,0.33528704]],[[108710.0,0.46038021],[108720.0,0.4632154],[108730.0,1.17524062],[108740.0,0.75802724],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686348824,[[108700.0,0.2240378],[108690.0,1.09163149],[108680.0,0.2503359],[108670.0,1.54703837],[108660.0,0.33528704]],[[108710.0,0.41726756],[108720.0,0.40572799],[108730.0,1.17524062],[108740.0,0.75802724],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686349022,[[108700.0,0.35961145],[108690.0,0.89878678],[108680.0,0.2503359],[108670.0,1.54703837],[108660.0,0.33528704]],[[108710.0,0.41726756],[108720.0,0.40572799],[108730.0,1.17524062],[108740.0,0.75802724],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686349920,[[108700.0,0.35961145],[108690.0,0.95597473],[108680.0,0.2503359],[108670.0,1.54703837],[108660.0,0.33528704]],[[108710.0,0.41726756],[108720.0,0.40572799],[108730.0,1.17524062],[108740.0,0.75802724],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686350223,[[108700.0,0.40250241],[108690.0,0.87007689],[108680.0,0.22161001],[108670.0,1.54703837],[108660.0,0.44991077]],[[108710.0,0.47468121],[108720.0,0.40572799],[108730.0,1.06041233],[108740.0,0.75802724],[108750.0,0.31577779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686351326,[[108700.0,0.26692876],[108690.0,0.87007689],[108680.0,0.22161001],[108670.0,1.54703837],[108660.0,0.44991077]],[[108710.0,0.47468121],[108720.0,0.40572799],[108730.0,1.06041233],[108740.0,0.75802724],[108750.0,0.31577779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686351526,[[108700.0,0.40250241],[108690.0,0.87007689],[108680.0,0.22161001],[108670.0,1.54703837],[108660.0,0.44991077]],[[108710.0,0.47468121],[108720.0,0.40572799],[108730.0,1.06041233],[108740.0,0.75802724],[108750.0,0.31577779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686352328,[[108700.0,0.40250241],[108690.0,0.87007689],[108680.0,0.22161001],[108670.0,1.54703837],[108660.0,0.44991077]],[[108710.0,0.47468121],[108720.0,0.40572799],[108730.0,1.06041233],[108740.0,0.61449188],[108750.0,0.31577779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686352631,[[108700.0,0.35961145],[108690.0,0.87007689],[108680.0,0.22161001],[108670.0,1.54703837],[108660.0,0.44991077]],[[108710.0,0.47468121],[108720.0,0.40572799],[108730.0,1.06041233],[108740.0,0.61449188],[108750.0,0.31577779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686353930,[[108700.0,0.4167994],[108690.0,0.89878678],[108680.0,0.13571217],[108670.0,1.54703837],[108660.0,0.44991077]],[[108710.0,0.47468121],[108720.0,0.40572799],[108730.0,1.06041233],[108740.0,0.72932017],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686354330,[[108700.0,0.4167994],[108690.0,0.89878678],[108680.0,0.13571217],[108670.0,1.6616621],[108660.0,0.33528704]],[[108710.0,0.47468121],[108720.0,0.40572799],[108730.0,1.06041233],[108740.0,0.72932017],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686354629,[[108700.0,0.4167994],[108690.0,0.89878678],[108680.0,0.13571217],[108670.0,1.51900968],[108660.0,0.33528704]],[[108710.0,0.47468121],[108720.0,0.40572799],[108730.0,1.06041233],[108740.0,0.72932017],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686355235,[[108700.0,0.28122575],[108690.0,0.89878678],[108680.0,0.13571217],[108670.0,1.51900968],[108660.0,0.33528704]],[[108710.0,0.47468121],[108720.0,0.40572799],[108730.0,1.06041233],[108740.0,0.72932017],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686355433,[[108700.0,0.4167994],[108690.0,0.89878678],[108680.0,0.13571217],[108670.0,1.51900968],[108660.0,0.33528704]],[[108710.0,0.47468121],[108720.0,0.40572799],[108730.0,1.06041233],[108740.0,0.72932017],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686355824,[[108700.0,0.4167994],[108690.0,0.89878678],[108680.0,0.13571217],[108670.0,1.51900968],[108660.0,0.13557365]],[[108710.0,0.47468121],[108720.0,0.40572799],[108730.0,1.06041233],[108740.0,0.72932017],[108760.0,1.52018985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686357529,[[108700.0,0.4167994],[108690.0,0.89878678],[108680.0,0.13571217],[108670.0,1.51900968],[108660.0,0.13557365]],[[108710.0,0.33910756],[108720.0,0.27015434],[108730.0,1.06041233],[108740.0,0.72932017],[108760.0,1.52018985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686357735,[[108700.0,0.4167994],[108690.0,0.89878678],[108680.0,0.13571217],[108670.0,1.51900968],[108660.0,0.13557365]],[[108710.0,0.47468121],[108720.0,0.40572799],[108730.0,1.06041233],[108740.0,0.72932017],[108760.0,1.52018985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686358433,[[108700.0,0.45974443],[108690.0,0.89878678],[108680.0,0.2503359],[108670.0,1.40438595],[108660.0,0.13557365]],[[108710.0,0.47468121],[108720.0,0.40572799],[108730.0,1.17524062],[108740.0,0.61449188],[108750.0,0.14353536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686358734,[[108700.0,0.4167994],[108690.0,0.89878678],[108680.0,0.2503359],[108670.0,1.40438595],[108660.0,0.27822607]],[[108710.0,0.47468121],[108720.0,0.40572799],[108730.0,1.17524062],[108740.0,0.61449188],[108750.0,0.14353536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686360042,[[108700.0,0.32416693],[108690.0,0.89878678],[108680.0,0.2503359],[108670.0,1.40438595],[108660.0,0.27822607]],[[108710.0,0.47468121],[108720.0,0.52055628],[108730.0,1.20394769],[108740.0,0.61449188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686360243,[[108700.0,0.45974058],[108690.0,0.89878678],[108680.0,0.39298832],[108670.0,1.60409934],[108660.0,0.13557365]],[[108710.0,0.51779648],[108720.0,0.52055628],[108730.0,1.20394769],[108740.0,0.61449188],[109150.0,0.68828589]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686360441,[[108700.0,0.45974058],[108690.0,0.89878678],[108680.0,0.39298832],[108670.0,1.60409934],[108660.0,0.13557365]],[[108710.0,0.51779648],[108720.0,0.52055628],[108730.0,1.20394769],[108740.0,0.81544138],[108760.0,1.66372521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686361143,[[108700.0,0.49154058],[108690.0,0.86688678],[108680.0,0.39298832],[108670.0,1.60409934],[108660.0,0.13557365]],[[108710.0,0.51779648],[108720.0,0.52055628],[108730.0,1.20394769],[108740.0,0.81544138],[108760.0,1.66372521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686361344,[[108700.0,0.49154058],[108690.0,0.86688678],[108680.0,0.2503359],[108670.0,1.74675176],[108660.0,0.13557365]],[[108710.0,0.51779648],[108720.0,0.40572799],[108730.0,1.31757598],[108740.0,0.61449188],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686361641,[[108700.0,0.49154058],[108690.0,0.86688678],[108680.0,0.2503359],[108670.0,1.54703837],[108660.0,0.33528704]],[[108710.0,0.51779648],[108720.0,0.40572799],[108730.0,1.17404062],[108740.0,0.75802724],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686362045,[[108700.0,0.49154058],[108690.0,0.86688678],[108680.0,0.2503359],[108670.0,1.12967837],[108660.0,0.75264704]],[[108710.0,0.51779648],[108720.0,0.40572799],[108730.0,1.17404062],[108740.0,0.75802724],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686365449,[[108700.0,0.4485994],[108690.0,0.86688678],[108680.0,0.2503359],[108670.0,1.12967837],[108660.0,0.75264704]],[[108710.0,0.51779648],[108720.0,0.40572799],[108730.0,1.17404062],[108740.0,0.75802724],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686366947,[[108700.0,0.4485994],[108690.0,0.85308678],[108680.0,0.2503359],[108670.0,1.12967837],[108660.0,0.75264704]],[[108710.0,0.51779648],[108720.0,0.40572799],[108730.0,1.17404062],[108740.0,0.75802724],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686368453,[[108700.0,0.4485994],[108690.0,0.85308678],[108680.0,0.2503359],[108670.0,1.12967837],[108660.0,0.75264704]],[[108710.0,0.51779648],[108720.0,0.40572799],[108730.0,0.65024062],[108740.0,0.75802724],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686368644,[[108700.0,0.31302575],[108690.0,0.85308678],[108680.0,0.11476225],[108670.0,1.12967837],[108660.0,0.75264704]],[[108710.0,0.51779648],[108720.0,0.40572799],[108730.0,1.17272062],[108740.0,0.75802724],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686368851,[[108700.0,0.31302575],[108690.0,0.85308678],[108680.0,0.11476225],[108670.0,1.12967837],[108660.0,0.61707339]],[[108710.0,0.51779648],[108720.0,0.40572799],[108730.0,1.17272062],[108740.0,0.75802724],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686369052,[[108700.0,0.4485994],[108690.0,0.85308678],[108680.0,0.2503359],[108670.0,1.12967837],[108660.0,0.75264704]],[[108710.0,0.51779648],[108720.0,0.40572799],[108730.0,1.17272062],[108740.0,0.75802724],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686369946,[[108700.0,0.8715194],[108690.0,0.42768678],[108680.0,0.2503359],[108670.0,1.12967837],[108660.0,0.75264704]],[[108710.0,0.51779648],[108720.0,0.40572799],[108730.0,1.17272062],[108740.0,0.75802724],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686370850,[[108700.0,0.8853094],[108690.0,0.42768678],[108680.0,0.2503359],[108670.0,1.12967837],[108660.0,0.75264704]],[[108710.0,0.51779648],[108720.0,0.40572799],[108730.0,1.17272062],[108740.0,0.75802724],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686371348,[[108700.0,1.01415477],[108690.0,0.44905267],[108680.0,0.27836459],[108670.0,1.18673934],[108660.0,0.83823849]],[[108710.0,0.51779648],[108720.0,0.40572799],[108730.0,1.31625598],[108740.0,0.61449188],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686371545,[[108700.0,1.01415477],[108690.0,0.44905267],[108680.0,0.27836459],[108670.0,1.18673934],[108660.0,0.83823849]],[[108710.0,0.51779648],[108720.0,0.40572799],[108730.0,1.31625598],[108740.0,0.81544138],[108760.0,1.66372521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686373351,[[108700.0,1.01415477],[108690.0,0.44905267],[108680.0,0.27836459],[108670.0,1.18673934],[108660.0,0.55293365]],[[108710.0,0.51779648],[108720.0,0.40572799],[108730.0,1.31625598],[108740.0,0.81544138],[108760.0,1.66372521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686374254,[[108700.0,1.02150477],[108690.0,0.44905267],[108680.0,0.27836459],[108670.0,1.18673934],[108660.0,0.55293365]],[[108710.0,0.51779648],[108720.0,0.40572799],[108730.0,1.31625598],[108740.0,0.81544138],[108760.0,1.66372521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686377453,[[108700.0,0.88593112],[108690.0,0.44905267],[108680.0,0.14279094],[108670.0,1.18673934],[108660.0,0.41736]],[[108710.0,0.51779648],[108720.0,0.40572799],[108730.0,1.31625598],[108740.0,0.81544138],[108760.0,1.66372521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686377653,[[108700.0,1.02150477],[108690.0,0.44905267],[108680.0,0.27836459],[108670.0,1.18673934],[108660.0,0.55293365]],[[108710.0,0.51779648],[108720.0,0.40572799],[108730.0,1.31625598],[108740.0,0.81544138],[108760.0,1.66372521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686378958,[[108700.0,1.02150477],[108690.0,0.44905267],[108680.0,0.27836459],[108670.0,1.18673934],[108660.0,0.83823849]],[[108710.0,0.51779648],[108720.0,0.40572799],[108730.0,1.31625598],[108740.0,0.81544138],[108760.0,1.66372521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686379860,[[108700.0,0.88593112],[108690.0,0.44905267],[108680.0,0.14279094],[108670.0,1.18673934],[108660.0,0.83823849]],[[108710.0,0.51779648],[108720.0,0.40572799],[108730.0,1.31625598],[108740.0,0.81544138],[108760.0,1.66372521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686380059,[[108700.0,1.02150477],[108690.0,0.44905267],[108680.0,0.27836459],[108670.0,1.18673934],[108660.0,0.83823849]],[[108710.0,0.51779648],[108720.0,0.40572799],[108730.0,1.31625598],[108740.0,0.81544138],[108760.0,1.66372521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686380263,[[108700.0,0.59858477],[108690.0,0.34957267],[108680.0,0.27836459],[108670.0,1.18673934],[108660.0,0.42087849]],[[108710.0,0.51779648],[108720.0,0.40572799],[108730.0,0.79377598],[108740.0,0.81544138],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686381153,[[108700.0,0.55563724],[108690.0,0.34957267],[108680.0,0.27836459],[108670.0,1.18673934],[108660.0,0.42087849]],[[108710.0,0.47468121],[108720.0,0.40572799],[108730.0,0.79377598],[108740.0,0.81544138],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686381360,[[108700.0,0.59858069],[108690.0,0.34957267],[108680.0,0.27836459],[108670.0,1.18673934],[108660.0,0.42087849]],[[108710.0,0.51780024],[108720.0,0.40572799],[108730.0,0.79377598],[108740.0,0.81544138],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686383857,[[108700.0,0.46300704],[108690.0,0.34957267],[108680.0,0.14279094],[108670.0,1.18673934],[108660.0,0.28530484]],[[108710.0,0.51780024],[108720.0,0.40572799],[108730.0,0.79377598],[108740.0,0.81544138],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686384059,[[108700.0,0.59858069],[108690.0,0.34957267],[108680.0,0.27836459],[108670.0,1.18673934],[108660.0,0.42087849]],[[108710.0,0.51780024],[108720.0,0.40572799],[108730.0,0.79377598],[108740.0,0.81544138],[108760.0,1.24632521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686385060,[[108700.0,0.46300704],[108690.0,0.34957267],[108680.0,0.14279094],[108670.0,1.18673934],[108660.0,0.28530484]],[[108710.0,0.38222659],[108720.0,0.27015434],[108730.0,0.79377598],[108740.0,0.67986773],[108760.0,0.83960426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686385361,[[108700.0,0.27906394],[108690.0,0.16561457],[108680.0,0.14279094],[108670.0,0.72677204],[108660.0,0.28530484]],[[108710.0,0.19830039],[108720.0,0.08623334],[108730.0,0.29927598],[108740.0,0.22016443],[108760.0,0.37996036]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686388556,[[108700.0,0.15022265],[108690.0,0.13688868],[108680.0,0.25741467],[108670.0,0.72677204],[108660.0,0.28530484]],[[108710.0,0.19830039],[108720.0,0.08623334],[108730.0,0.15574062],[108740.0,0.36369979],[108760.0,0.37996036]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686388754,[[108700.0,0.15022265],[108690.0,0.13688868],[108680.0,0.11476225],[108670.0,0.66971107],[108660.0,0.19971339]],[[108710.0,0.19830039],[108720.0,0.08623334],[108730.0,0.15574062],[108740.0,0.36369979],[108760.0,0.37996036]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686388956,[[108700.0,0.15022265],[108690.0,0.13688868],[108680.0,0.11476225],[108670.0,0.66971107],[108660.0,0.19971339]],[[108710.0,0.19830039],[108720.0,0.08623334],[108730.0,0.15574062],[108740.0,0.16275029],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686390257,[[108700.0,0.15022265],[108690.0,0.11889784],[108680.0,0.11476225],[108670.0,0.65199188],[108660.0,0.19971339]],[[108710.0,0.19830039],[108720.0,0.08623334],[108730.0,0.15574062],[108740.0,0.16275029],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686390563,[[108700.0,0.1281706],[108690.0,0.11889784],[108680.0,0.11476225],[108670.0,0.65199188],[108660.0,0.19971339]],[[108710.0,0.19830039],[108720.0,0.08623334],[108730.0,0.15574062],[108740.0,0.16275029],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686390761,[[108700.0,0.1281706],[108690.0,0.18259784],[108680.0,0.11476225],[108670.0,0.65199188],[108660.0,0.19971339]],[[108710.0,0.2414147],[108720.0,0.11482829],[108730.0,0.18444769],[108740.0,0.01921493],[108750.0,0.2009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686390965,[[108700.0,0.1281706],[108690.0,0.18259784],[108680.0,0.11476225],[108670.0,0.65199188],[108660.0,0.19971339]],[[108710.0,0.2414147],[108720.0,0.11482829],[108730.0,0.18444769],[108740.0,0.22016443],[108770.0,0.37319194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686394969,[[108700.0,0.1281706],[108690.0,0.18259784],[108680.0,0.11476225],[108670.0,0.65199188],[108660.0,0.19971339]],[[108710.0,0.2414147],[108730.0,0.29927598],[108740.0,0.01921493],[108750.0,0.2009495],[108780.0,0.88514348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686395165,[[108700.0,0.1281706],[108690.0,0.18259784],[108680.0,0.11476225],[108670.0,0.65199188],[108660.0,0.19971339]],[[108710.0,0.2414147],[108730.0,0.15574062],[108740.0,0.16275029],[108750.0,0.2009495],[108780.0,0.88514348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686395366,[[108700.0,0.07098265],[108690.0,0.23978579],[108680.0,0.11476225],[108670.0,0.65199188],[108660.0,0.19971339]],[[108710.0,0.2414147],[108730.0,0.15574062],[108740.0,0.16275029],[108750.0,0.2009495],[108780.0,0.42583032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686397266,[[108700.0,0.07098265],[108690.0,0.14308579],[108680.0,0.11476225],[108670.0,0.65199188],[108660.0,0.19971339]],[[108710.0,0.2414147],[108730.0,0.15574062],[108740.0,0.16275029],[108750.0,0.2009495],[108780.0,0.42583032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686397471,[[108700.0,0.0280347],[108690.0,0.1001359],[108680.0,0.14943636],[108670.0,0.65646319],[108660.0,0.34236581]],[[108710.0,0.29882934],[108720.0,0.14353536],[108730.0,0.24186183],[108740.0,0.01921493],[108780.0,0.42583032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686397769,[[108700.0,0.0280347],[108690.0,0.1001359],[108680.0,0.18193636],[108670.0,0.62396319],[108660.0,0.14265242]],[[108710.0,0.212596],[108720.0,0.14353536],[108730.0,0.24186183],[108740.0,0.30628565],[108760.0,0.09288964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686398073,[[108700.0,0.0280347],[108690.0,0.04294795],[108680.0,0.23912431],[108670.0,0.62396319],[108660.0,0.14265242]],[[108710.0,0.212596],[108720.0,0.14353536],[108730.0,0.24186183],[108740.0,0.30628565],[108760.0,0.09288964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686398263,[[108700.0,0.0280347],[108690.0,0.04294795],[108680.0,0.23912431],[108670.0,0.62396319],[108660.0,0.14265242]],[[108710.0,0.212596],[108720.0,0.14353536],[108730.0,0.24186183],[108740.0,0.30628565],[108750.0,0.37319194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686398768,[[108700.0,0.0260347],[108690.0,0.04294795],[108680.0,0.23912431],[108670.0,0.62396319],[108660.0,0.14265242]],[[108710.0,0.212596],[108720.0,0.14353536],[108730.0,0.24186183],[108740.0,0.30628565],[108750.0,0.37319194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686399264,[[108700.0,0.0260347],[108680.0,0.28207226],[108670.0,0.62396319],[108660.0,0.14265242],[108620.0,0.3708963]],[[108710.0,0.212596],[108720.0,0.14353536],[108730.0,0.24186183],[108740.0,0.30628565],[108750.0,0.37319194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749686399675,[[108700.0,0.0250347],[108680.0,0.28207226],[108670.0,0.62396319],[108660.0,0.14265242],[108640.0,0.35961115]],[[108710.0,0.212596],[108720.0,0.14353536],[108730.0,0.24186183],[108740.0,0.30628565],[108750.0,0.37319194]]]