{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283291,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1749513600912,[[110270.0,0.0616866],[110260.0,0.4016],[110250.0,0.40373637],[110220.0,0.00811733],[110200.0,9.065e-05]],[[110280.0,0.61852793],[110290.0,0.4012],[110300.0,0.00774428],[110320.0,0.07359533],[110360.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513601409,[[110270.0,0.0616866],[110260.0,0.4016],[110250.0,0.40373637],[110220.0,0.00811733],[110200.0,9.065e-05]],[[110280.0,0.4413],[110290.0,0.4012],[110300.0,0.00774428],[110320.0,0.07359533],[110360.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513601906,[[110270.0,0.0616866],[110260.0,0.4016],[110250.0,0.40373637],[110220.0,0.00811733],[110200.0,9.065e-05]],[[110280.0,0.4413],[110290.0,0.4012],[110300.0,0.00774428],[110360.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513602107,[[110270.0,0.20238445],[110260.0,0.51415829],[110250.0,0.54441968],[110240.0,0.19695663],[110220.0,0.28948395]],[[110280.0,0.4413],[110290.0,0.50026757],[110300.0,0.09265934],[110310.0,0.11322008],[110320.0,0.33966024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513602406,[[110270.0,0.20238445],[110260.0,0.51415829],[110250.0,0.54441968],[110230.0,0.19695663],[110220.0,0.28948395]],[[110280.0,0.4413],[110290.0,0.50026757],[110300.0,0.09265934],[110310.0,0.11322008],[110320.0,0.1415251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513603411,[[110270.0,0.242978],[110260.0,0.5375852],[110250.0,0.40373637],[110230.0,0.4534139],[110220.0,0.46159133]],[[110280.0,0.6225914],[110290.0,0.5824862],[110300.0,0.00774428],[110310.0,0.4531223],[110350.0,0.4529665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513603610,[[110270.0,0.242978],[110260.0,0.5829149],[110250.0,0.40373637],[110230.0,0.4534139],[110220.0,0.46159133]],[[110280.0,0.6225914],[110290.0,0.5824862],[110300.0,0.00774428],[110310.0,0.4531223],[110320.0,0.4530836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513604912,[[110270.0,0.242978],[110260.0,0.5829149],[110250.0,0.40373637],[110230.0,0.4534139],[110220.0,0.453474]],[[110280.0,0.6225914],[110290.0,0.5824862],[110300.0,0.00013637],[110310.0,0.4531223],[110320.0,0.4530836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513605209,[[110270.0,0.242978],[110260.0,0.5829149],[110250.0,0.40373637],[110240.0,0.4533738],[110220.0,1.397448]],[[110280.0,0.0004],[110290.0,0.3608],[110300.0,0.40625227],[110360.0,0.453724],[110400.0,0.504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513605514,[[110270.0,0.639078],[110260.0,0.5421149],[110250.0,0.44165637],[110240.0,0.4533738],[110220.0,1.507488]],[[110280.0,0.2913314],[110290.0,0.1359661],[110300.0,1.24969637],[110310.0,0.4406125],[110320.0,0.4530878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513605811,[[110270.0,0.313678],[110260.0,0.5421149],[110250.0,0.80245637],[110240.0,0.4533738],[110220.0,1.507488]],[[110280.0,0.2917314],[110290.0,0.1812884],[110300.0,1.24969637],[110310.0,0.3953],[110320.0,0.4530878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513606007,[[110270.0,0.313678],[110260.0,0.5421149],[110250.0,0.80245637],[110240.0,0.4533738],[110220.0,1.507488]],[[110280.0,0.2913314],[110290.0,0.1812884],[110300.0,1.31839637],[110310.0,0.3608],[110320.0,0.4530878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513606212,[[110270.0,0.639078],[110260.0,0.5421149],[110250.0,0.44165637],[110240.0,0.4533738],[110220.0,1.507488]],[[110280.0,0.2917314],[110290.0,0.2157884],[110300.0,1.28389637],[110310.0,0.3608],[110320.0,0.4530878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513606409,[[110270.0,0.640078],[110260.0,0.5775149],[110250.0,0.44165637],[110240.0,0.4533738],[110220.0,1.507488]],[[110280.0,0.2917314],[110290.0,0.2046661],[110300.0,1.24969637],[110310.0,0.4061127],[110320.0,0.4530878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513606600,[[110270.0,0.640078],[110260.0,0.5775149],[110250.0,0.44165637],[110240.0,0.4533738],[110220.0,1.507488]],[[110280.0,0.0004],[110290.0,0.3406329],[110300.0,1.24969637],[110310.0,0.4061127],[110320.0,0.4530878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513606601,[[110270.0,0.640078],[110260.0,0.5775149],[110250.0,0.44165637],[110240.0,0.4533738],[110220.0,1.507488]],[[110280.0,0.0004],[110290.0,0.3406329],[110300.0,0.49269157],[110310.0,0.4061127],[110320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513606805,[[110270.0,0.640078],[110260.0,0.5775149],[110250.0,0.93215637],[110240.0,0.4533738],[110220.0,1.016988]],[[110280.0,0.0004],[110300.0,0.71927697],[110310.0,0.4061127],[110320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513607001,[[110280.0,0.1812914],[110270.0,0.5937596],[110260.0,0.3962],[110250.0,1.38548487],[110240.0,0.4533738]],[[110290.0,0.2265966],[110300.0,0.85349157],[110310.0,0.4406127],[110320.0,0.0342],[111020.0,11.97189403]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513607208,[[110280.0,0.2179914],[110270.0,0.55989157],[110260.0,0.3962],[110250.0,0.93102],[110240.0,0.4533738]],[[110290.0,0.2265966],[110300.0,0.85349157],[110310.0,0.4406127],[110320.0,0.0342],[111020.0,11.97189403]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513607209,[[110280.0,0.2179914],[110270.0,0.55989157],[110260.0,0.3962],[110250.0,0.93102],[110240.0,0.4533738]],[[110290.0,0.7427566],[110300.0,1.36271157],[110310.0,0.0453127],[110320.0,0.4530815],[110350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513607403,[[110280.0,0.2179914],[110270.0,0.59359157],[110260.0,0.3962],[110250.0,0.93102],[110240.0,0.4533738]],[[110290.0,0.4529566],[110300.0,1.29401157],[110310.0,0.0453127],[110320.0,0.8138815],[110350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513607608,[[110280.0,0.2179914],[110270.0,0.59459157],[110260.0,0.3962],[110250.0,0.93102],[110240.0,0.4533738]],[[110290.0,0.4529566],[110300.0,1.29401157],[110310.0,0.4061127],[110320.0,0.4530815],[110350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513608003,[[110280.0,0.1812914],[110270.0,0.59459157],[110260.0,0.3962],[110250.0,0.93098],[110240.0,0.4533738]],[[110290.0,0.4529566],[110300.0,1.29401157],[110310.0,0.0453127],[110320.0,0.8138815],[110350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513608211,[[110280.0,0.1812914],[110270.0,0.63129157],[110260.0,0.3962],[110250.0,0.93098],[110240.0,0.4533738]],[[110290.0,0.4529566],[110300.0,1.29401157],[110310.0,0.0453127],[110320.0,0.8138815],[110350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513608413,[[110280.0,0.1812914],[110270.0,0.63129157],[110260.0,0.3962],[110250.0,0.93098],[110240.0,0.4533738]],[[110290.0,0.3429166],[110300.0,0.85349157],[110310.0,0.0453127],[110320.0,0.8138815],[110350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513608612,[[110280.0,0.1812914],[110270.0,0.63129157],[110260.0,0.3962],[110250.0,0.93098],[110240.0,0.4533738]],[[110290.0,0.8934366],[110300.0,0.85349157],[110310.0,0.0453127],[110320.0,0.8138815],[110350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513609112,[[110280.0,0.1812914],[110270.0,0.63029157],[110260.0,0.3962],[110250.0,0.93098],[110240.0,0.4533738]],[[110290.0,0.8934366],[110300.0,0.85349157],[110310.0,0.0453127],[110320.0,0.8138815],[110340.0,0.1505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513609312,[[110280.0,0.2145914],[110270.0,0.59359157],[110260.0,0.3962],[110250.0,0.93098],[110240.0,0.4533738]],[[110290.0,0.8934366],[110300.0,0.85349157],[110310.0,0.0453127],[110320.0,0.8138815],[110340.0,0.1505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513609711,[[110280.0,0.2191214],[110270.0,0.59359157],[110260.0,0.3962],[110250.0,0.93098],[110240.0,0.4533738]],[[110290.0,1.07066453],[110300.0,0.85349157],[110310.0,0.0453127],[110320.0,0.8138815],[110340.0,0.1505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513610114,[[110280.0,0.2191214],[110270.0,0.59359157],[110260.0,0.3962],[110250.0,0.93098],[110240.0,0.4533738]],[[110290.0,1.03646453],[110300.0,0.85349157],[110310.0,0.0453127],[110320.0,0.8138815],[110340.0,0.1505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513610414,[[110280.0,0.5799214],[110270.0,0.59359157],[110260.0,0.0354],[110250.0,1.3843137],[110110.0,0.04535]],[[110290.0,0.99958453],[110300.0,0.88979157],[110310.0,0.0453127],[110320.0,0.3608],[110340.0,0.1505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513610607,[[110280.0,0.6140214],[110270.0,0.55989157],[110260.0,0.0354],[110250.0,1.3843137],[110110.0,0.04535]],[[110290.0,0.99998453],[110300.0,0.92509157],[110310.0,0.0453127],[110320.0,0.3608],[110340.0,0.1505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513610913,[[110280.0,0.6140214],[110270.0,0.55989157],[110260.0,0.0354],[110250.0,1.3843137],[110110.0,0.04535]],[[110290.0,0.99998453],[110300.0,0.56429157],[110310.0,0.4061127],[110320.0,0.3608],[110340.0,0.1505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513611610,[[110280.0,0.6140214],[110270.0,0.55989157],[110260.0,0.0354],[110250.0,0.8938137],[110220.0,1.054014]],[[110290.0,0.99998453],[110300.0,0.56429157],[110310.0,0.4061127],[110320.0,0.3608],[110340.0,0.1505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513611813,[[110280.0,0.2532214],[110270.0,0.55989157],[110260.0,0.3962],[110250.0,0.8938137],[110220.0,1.054014]],[[110290.0,0.99998453],[110300.0,0.92509157],[110310.0,0.4061127],[110340.0,0.1505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513612513,[[110280.0,0.6140214],[110270.0,0.55989157],[110260.0,0.0354],[110250.0,0.8938137],[110220.0,1.054014]],[[110290.0,0.99998453],[110300.0,0.92509157],[110310.0,0.4061127],[110340.0,0.1505],[110350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513612713,[[110280.0,0.2532214],[110270.0,0.55989157],[110260.0,0.3962],[110250.0,0.8938137],[110220.0,1.054014]],[[110290.0,0.99998453],[110300.0,0.56429157],[110310.0,0.4061127],[110320.0,0.3608],[110340.0,0.1505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513612914,[[110280.0,0.6140214],[110270.0,0.55989157],[110260.0,0.0354],[110250.0,0.8938137],[110220.0,1.054014]],[[110290.0,0.99998453],[110300.0,0.56429157],[110310.0,0.4061127],[110320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513613111,[[110280.0,0.6140214],[110270.0,0.55989157],[110260.0,0.0354],[110250.0,0.8938137],[110220.0,1.054014]],[[110290.0,0.99998453],[110300.0,0.56429157],[110310.0,0.4061127],[110320.0,0.3608],[110360.0,0.604224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513613308,[[110280.0,0.6140214],[110270.0,0.55989157],[110260.0,0.0354],[110250.0,0.8938137],[110220.0,1.054014]],[[110290.0,0.99998453],[110300.0,0.92509157],[110310.0,0.4061127],[110350.0,0.001],[110360.0,0.604224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513613509,[[110280.0,0.6140214],[110270.0,0.67235964],[110260.0,0.17598509],[110250.0,1.09063283],[110230.0,0.28117019]],[[110290.0,0.99998453],[110300.0,0.96752669],[110310.0,0.54756311],[110320.0,0.11316033],[110340.0,0.14145041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513613710,[[110280.0,0.69837245],[110270.0,0.67235964],[110260.0,0.17598509],[110250.0,1.09063283],[110230.0,0.28117019]],[[110290.0,0.99998453],[110300.0,0.96752669],[110310.0,0.54756311],[110320.0,0.11316033],[110340.0,0.14145041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513614113,[[110280.0,0.69837245],[110270.0,0.67235964],[110260.0,0.17598509],[110250.0,1.09063283],[110230.0,0.28117019]],[[110290.0,1.03618453],[110300.0,0.93222669],[110310.0,0.54756311],[110320.0,0.11316033],[110330.0,0.59448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513614312,[[110280.0,0.75460394],[110270.0,0.67235964],[110260.0,0.17598509],[110250.0,1.09063283],[110230.0,0.28117019]],[[110290.0,1.03618453],[110300.0,0.93222669],[110310.0,0.54756311],[110320.0,0.11316033],[110330.0,0.59448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513614615,[[110280.0,0.35970123],[110270.0,0.67235964],[110260.0,0.97702509],[110250.0,0.65015283],[110230.0,0.39121019]],[[110290.0,1.03618453],[110300.0,0.93222669],[110310.0,0.54756311],[110320.0,0.11316033],[110330.0,0.59448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513614806,[[110280.0,0.14510983],[110270.0,0.44753084],[110260.0,0.53678509],[110250.0,0.60295293],[110230.0,0.39121019]],[[110290.0,1.03618453],[110300.0,0.93222669],[110310.0,0.54756311],[110320.0,0.11316033],[110330.0,0.59448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513614807,[[110280.0,0.14510983],[110270.0,0.44753084],[110260.0,0.53678509],[110250.0,0.60295293],[110240.0,0.28117019]],[[110290.0,1.43212453],[110300.0,0.89592669],[110310.0,0.18676311],[110320.0,0.56624253],[110330.0,0.59448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513615012,[[110280.0,0.04670848],[110270.0,0.4303185],[110260.0,0.62739697],[110250.0,0.74353802],[110240.0,0.28117019]],[[110290.0,1.47455965],[110300.0,0.99494198],[110310.0,0.15847303],[110320.0,0.59453261],[110330.0,0.4530387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513615209,[[110280.0,0.04670848],[110270.0,0.4756449],[110260.0,0.58206807],[110250.0,0.98695889],[110240.0,0.47798932]],[[110290.0,1.47455965],[110300.0,0.99494198],[110310.0,0.15847303],[110320.0,0.59453261],[110330.0,0.65106928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513615411,[[110280.0,0.04670848],[110270.0,0.4756449],[110260.0,0.58206807],[110250.0,0.4061338],[110240.0,0.14058509]],[[110290.0,1.53113981],[110300.0,0.93836182],[110310.0,0.15847303],[110320.0,0.59453261],[110330.0,0.65106928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513615714,[[110280.0,0.04670848],[110270.0,0.4756449],[110260.0,0.58206807],[110250.0,0.8463338],[110240.0,0.14058509]],[[110290.0,1.53113981],[110300.0,0.93836182],[110310.0,0.15847303],[110320.0,0.59453261],[110330.0,0.65106928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513616110,[[110280.0,0.04670848],[110270.0,0.4756449],[110260.0,0.4696],[110250.0,0.95880187],[110240.0,0.14058509]],[[110290.0,1.47455965],[110300.0,0.99494198],[110310.0,0.15847303],[110320.0,0.4530822],[110330.0,0.59448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513616312,[[110280.0,0.04670848],[110270.0,0.5106449],[110260.0,0.433],[110250.0,0.95880187],[110240.0,0.14058509]],[[110290.0,1.47455965],[110300.0,0.99494198],[110310.0,0.15847303],[110320.0,0.4530822],[110330.0,0.59448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513616516,[[110280.0,0.04670848],[110270.0,0.5106449],[110260.0,0.433],[110250.0,0.95880187],[110240.0,0.14058509]],[[110290.0,1.53113981],[110300.0,0.93836182],[110310.0,0.15847303],[110320.0,0.4530822],[110330.0,0.59448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513616718,[[110280.0,0.22799988],[110270.0,0.3293489],[110260.0,0.433],[110250.0,0.95880187],[110240.0,0.14058509]],[[110290.0,1.47455965],[110300.0,0.99494198],[110310.0,0.15847303],[110320.0,0.4530822],[110330.0,0.59448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513616917,[[110280.0,0.22799988],[110270.0,0.3293489],[110260.0,0.433],[110250.0,0.95880187],[110240.0,0.14058509]],[[110290.0,1.47455965],[110300.0,0.99494198],[110310.0,0.0453127],[110320.0,0.56624253],[110330.0,0.59448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513617216,[[110280.0,0.22799988],[110270.0,0.4083753],[110260.0,0.3962],[110250.0,0.91346807],[110240.0,0.59396039]],[[110290.0,1.47455965],[110300.0,0.99494198],[110310.0,0.0453127],[110320.0,0.56624253],[110330.0,0.59448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513617516,[[110280.0,0.22799988],[110270.0,0.3630489],[110260.0,0.3962],[110250.0,0.95880107],[110240.0,0.59396039]],[[110290.0,1.47455965],[110300.0,0.99494198],[110310.0,0.0453127],[110320.0,0.56624253],[110330.0,0.59448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513617711,[[110280.0,0.04670848],[110270.0,0.5443427],[110260.0,0.3962],[110250.0,0.95880107],[110240.0,0.59396039]],[[110290.0,1.47455965],[110300.0,0.99494198],[110310.0,0.0453127],[110320.0,0.56624253],[110330.0,0.59448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513617917,[[110280.0,0.04670848],[110270.0,0.5443427],[110260.0,0.3962],[110250.0,0.51860107],[110240.0,1.03408039]],[[110290.0,1.47455965],[110300.0,0.99494198],[110310.0,0.15847303],[110320.0,0.4530822],[110330.0,0.59448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513618117,[[110280.0,0.04670848],[110270.0,0.544342],[110260.0,0.3962],[110250.0,0.51860107],[110240.0,1.03408039]],[[110290.0,1.47455965],[110300.0,0.99494198],[110310.0,0.15847303],[110320.0,0.4530822],[110330.0,0.59448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513618518,[[110280.0,0.22799988],[110270.0,0.3630489],[110260.0,0.3962],[110250.0,0.51860107],[110240.0,1.03408039]],[[110290.0,1.47455965],[110300.0,0.99494198],[110310.0,0.15847303],[110320.0,0.4530822],[110330.0,0.59448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513618919,[[110280.0,0.22799988],[110270.0,0.3494489],[110260.0,0.3962],[110250.0,0.51860107],[110240.0,1.03408039]],[[110290.0,1.47455965],[110300.0,0.99494198],[110310.0,0.15847303],[110320.0,0.59453261],[110330.0,0.4530387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513619116,[[110280.0,0.04670848],[110270.0,0.5307426],[110260.0,0.3962],[110250.0,0.51860107],[110240.0,1.03408039]],[[110290.0,1.47455965],[110300.0,0.99494198],[110310.0,0.15847303],[110320.0,0.59453261],[110330.0,0.4530387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513619416,[[110280.0,0.04670848],[110270.0,0.4854162],[110260.0,0.441531],[110250.0,0.51860107],[110240.0,0.58070509]],[[110290.0,1.47455965],[110300.0,0.99494198],[110310.0,0.15847303],[110320.0,0.59453261],[110330.0,0.4530387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513620020,[[110280.0,0.04670848],[110270.0,0.40106515],[110260.0,0.52588135],[110250.0,0.51860107],[110240.0,0.58070509]],[[110290.0,1.47455965],[110300.0,0.99494198],[110310.0,0.0453127],[110320.0,0.70769294],[110330.0,0.4530387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513620214,[[110280.0,0.04670848],[110270.0,0.4854162],[110260.0,0.4415303],[110250.0,0.51860107],[110240.0,0.58070509]],[[110290.0,1.47455965],[110300.0,0.99494198],[110310.0,0.0453127],[110320.0,0.56624253],[110330.0,0.59448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513620419,[[110280.0,0.04670848],[110270.0,0.32203875],[110260.0,0.57121165],[110250.0,0.51860107],[110240.0,0.14058509]],[[110290.0,1.47455965],[110300.0,0.99494198],[110310.0,0.0453127],[110320.0,0.56624253],[110330.0,0.59448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513620620,[[110280.0,0.04670848],[110270.0,0.32203875],[110260.0,0.60531165],[110250.0,0.51860107],[110240.0,0.58062509]],[[110290.0,1.47455965],[110300.0,0.99494198],[110310.0,0.0453127],[110320.0,0.56624253],[110330.0,0.59448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513620815,[[110280.0,0.04670848],[110270.0,0.32203875],[110260.0,0.60531165],[110250.0,0.51860107],[110240.0,0.58062509]],[[110290.0,1.53113981],[110300.0,0.93836182],[110310.0,0.0453127],[110320.0,0.56624253],[110330.0,0.59448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513621011,[[110280.0,0.04670848],[110270.0,0.32204225],[110260.0,0.60531165],[110250.0,0.51860107],[110240.0,0.58062509]],[[110290.0,1.53113981],[110300.0,0.93836182],[110310.0,0.0453127],[110320.0,0.56624253],[110330.0,0.59448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513621210,[[110280.0,8e-08],[110270.0,0.06042175],[110260.0,0.08435105],[110250.0,0.47326807],[110240.0,0.14058509]],[[110290.0,1.47455965],[110300.0,0.99494198],[110310.0,0.0453127],[110320.0,0.56624253],[110330.0,0.59448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513621415,[[110250.0,0.14057983],[110230.0,0.3092872],[110220.0,0.59207819],[110210.0,0.3608],[110180.0,0.81914385]],[[110280.0,0.0453241],[110290.0,1.79681233],[110300.0,1.40277428],[110320.0,0.4530822],[110330.0,0.19803058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513621616,[[110250.0,0.01233128],[110240.0,0.05622878],[110230.0,0.08435105],[110220.0,0.54426807],[110210.0,0.62828589]],[[110260.0,1.17915558],[110270.0,0.84243075],[110280.0,0.96198943],[110290.0,0.14185041],[110300.0,0.86452387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513621813,[[110220.0,0.14057983],[110210.0,0.11246807],[110200.0,0.50147574],[110190.0,0.60297743],[110180.0,0.32653089]],[[110230.0,0.1813736],[110240.0,0.0453419],[110260.0,1.63198823],[110270.0,1.0748887],[110280.0,0.72096751]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513622018,[[110210.0,0.14057983],[110200.0,0.11255872],[110190.0,1.03219942],[110180.0,0.4061607],[110170.0,0.44]],[[110220.0,0.1813901],[110230.0,1.94785253],[110240.0,0.14146211],[110250.0,0.18466033],[110260.0,0.4533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513622218,[[110210.0,0.32198633],[110200.0,0.27426742],[110190.0,0.53758509],[110180.0,0.55761913],[110170.0,0.8936576]],[[110220.0,0.35272206],[110230.0,0.66117843],[110240.0,0.50226211],[110250.0,0.47396033],[110260.0,0.59479961]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513622519,[[110210.0,0.2183065],[110200.0,0.71712425],[110190.0,0.50946807],[110180.0,0.59420429],[110170.0,0.19681913]],[[110220.0,0.93746206],[110230.0,0.99032307],[110240.0,0.45982347],[110250.0,0.08487727],[110260.0,0.70795994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513622717,[[110210.0,0.2654165],[110200.0,0.68302425],[110190.0,0.50946807],[110180.0,1.03420429],[110170.0,0.19681913]],[[110220.0,1.29826206],[110230.0,0.99032307],[110240.0,0.09902347],[110250.0,0.08487727],[110260.0,0.56650953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513623019,[[110210.0,0.2654165],[110200.0,0.68302425],[110190.0,0.50946807],[110180.0,1.03420429],[110170.0,0.19681913]],[[110220.0,0.93746206],[110230.0,0.99032307],[110240.0,0.45982347],[110250.0,0.08487727],[110260.0,0.56650953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513623221,[[110210.0,0.2654165],[110200.0,0.68302425],[110190.0,0.50946807],[110180.0,1.03420429],[110170.0,0.19681913]],[[110220.0,0.93746206],[110230.0,0.62952307],[110240.0,0.45982347],[110250.0,0.44567727],[110260.0,0.56650953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513623523,[[110210.0,0.2654165],[110200.0,0.68302425],[110190.0,0.50946807],[110180.0,1.03420429],[110170.0,0.19681913]],[[110220.0,0.93746206],[110230.0,0.99032307],[110240.0,0.40323863],[110250.0,0.14146211],[110260.0,0.56650953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513623719,[[110210.0,0.2654165],[110200.0,0.68302425],[110190.0,0.50946807],[110180.0,1.03420429],[110170.0,0.19681913]],[[110220.0,1.29826206],[110230.0,0.99032307],[110240.0,0.04243863],[110250.0,0.14146211],[110260.0,0.56650953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513623928,[[110210.0,0.2654165],[110200.0,0.68302425],[110190.0,0.50946807],[110180.0,1.03420429],[110170.0,0.19681913]],[[110220.0,0.93746206],[110230.0,0.99032307],[110240.0,0.40323863],[110250.0,0.14146211],[110260.0,0.56650953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513624422,[[110210.0,0.2684165],[110200.0,0.5986732],[110190.0,0.48135105],[110180.0,1.00608727],[110170.0,0.33740422]],[[110220.0,0.93746206],[110230.0,0.99032307],[110240.0,0.3608],[110250.0,0.09902347],[110260.0,0.53822647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513624620,[[110210.0,0.2684165],[110200.0,0.5986732],[110190.0,0.48135105],[110180.0,1.00608727],[110170.0,0.33740422]],[[110220.0,0.93746206],[110230.0,0.62952307],[110240.0,0.3608],[110250.0,0.45982347],[110260.0,0.55685114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513624827,[[110220.0,0.1813901],[110210.0,0.5968625],[110200.0,0.50160685],[110190.0,0.14866807],[110180.0,0.8936192]],[[110230.0,1.12332867],[110240.0,0.4061396],[110250.0,0.44857523],[110260.0,0.16008678],[110280.0,0.14145041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513625025,[[110220.0,0.27066254],[110210.0,0.61803678],[110200.0,0.50160685],[110190.0,0.14866807],[110180.0,0.8936192]],[[110230.0,1.12332867],[110240.0,0.4061396],[110250.0,0.44857523],[110260.0,0.16008678],[110280.0,0.14145041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513625026,[[110220.0,0.27066254],[110210.0,0.61803678],[110200.0,0.44537807],[110190.0,0.14866807],[110180.0,1.03420429]],[[110230.0,1.23340867],[110240.0,0.4770396],[110250.0,0.48067523],[110260.0,0.16008678],[110280.0,0.3231169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513625321,[[110220.0,0.27057452],[110210.0,0.25723678],[110200.0,0.44537807],[110190.0,0.50946807],[110180.0,1.03420429]],[[110230.0,1.77143657],[110240.0,0.5091396],[110250.0,0.08777523],[110260.0,0.16008678],[110280.0,0.3231169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513625521,[[110220.0,0.27057448],[110210.0,0.561808],[110200.0,0.50160685],[110190.0,0.14866807],[110180.0,1.03420429]],[[110230.0,1.77143657],[110240.0,0.1483396],[110250.0,0.4061366],[110260.0,0.11764814],[110270.0,0.6513463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513625820,[[110220.0,0.2484901],[110210.0,0.1526575],[110200.0,0.50160685],[110190.0,0.55482697],[110180.0,1.03420429]],[[110230.0,1.77143657],[110240.0,0.5091396],[110250.0,0.0453366],[110260.0,0.65585821],[110270.0,0.56646903]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513626020,[[110220.0,0.23907751],[110210.0,0.1526575],[110200.0,0.50160685],[110190.0,0.99478697],[110180.0,0.59420429]],[[110230.0,1.80663657],[110240.0,0.1128396],[110250.0,0.44857523],[110260.0,0.61341958],[110270.0,0.56646903]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513626221,[[110220.0,0.23907751],[110210.0,0.1875575],[110200.0,0.4172558],[110190.0,1.07913802],[110180.0,0.59420429]],[[110230.0,1.83873657],[110240.0,0.4415396],[110250.0,0.08777523],[110260.0,0.61341958],[110270.0,0.56646903]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513626428,[[110220.0,0.23907751],[110210.0,0.229908],[110200.0,0.4172558],[110190.0,0.92131105],[110180.0,0.56608727]],[[110230.0,1.83873657],[110240.0,0.4415396],[110250.0,0.08777523],[110260.0,0.61341958],[110270.0,0.56646903]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513626723,[[110220.0,0.24007751],[110210.0,0.229908],[110200.0,0.4172558],[110190.0,0.92131105],[110180.0,0.70667236]],[[110230.0,1.83873657],[110240.0,0.4415396],[110250.0,0.08777523],[110260.0,0.61341958],[110270.0,0.56646903]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513626918,[[110220.0,0.24008555],[110210.0,0.1845575],[110200.0,0.4172558],[110190.0,0.96666935],[110180.0,0.70667236]],[[110230.0,1.83873657],[110240.0,0.4415396],[110250.0,0.08777523],[110260.0,0.61341958],[110270.0,0.4533087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513627116,[[110220.0,0.24008595],[110210.0,0.590708],[110200.0,0.4172558],[110190.0,0.56051105],[110180.0,0.56608727]],[[110230.0,1.83873657],[110240.0,0.4415396],[110250.0,0.08777523],[110260.0,0.61341958],[110270.0,0.4533087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513627320,[[110220.0,0.24008605],[110210.0,0.590708],[110200.0,0.4172558],[110190.0,0.56051105],[110180.0,0.56608727]],[[110230.0,1.83873657],[110240.0,0.4415396],[110250.0,0.08777523],[110260.0,0.52854231],[110270.0,0.53818597]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513627623,[[110220.0,0.24008597],[110210.0,0.590708],[110200.0,0.4172558],[110190.0,1.01408675],[110180.0,0.56608727]],[[110230.0,1.16594367],[110240.0,0.5322235],[110250.0,0.08777523],[110260.0,0.07520951],[110270.0,0.53818597]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513627825,[[110220.0,0.26500641],[110210.0,0.587008],[110200.0,0.4172558],[110190.0,0.97788675],[110180.0,0.70667236]],[[110230.0,1.68074367],[110240.0,0.5322235],[110250.0,0.0775366],[110260.0,0.11764814],[110270.0,0.6513463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513628019,[[110220.0,0.27498063],[110210.0,0.587008],[110200.0,0.4172558],[110190.0,1.09035482],[110180.0,0.59420429]],[[110230.0,1.68114367],[110240.0,0.5996235],[110250.0,0.0453366],[110260.0,0.11764814],[110270.0,0.53818597]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513628325,[[110220.0,0.26500033],[110210.0,0.587008],[110200.0,0.4172558],[110190.0,0.97788675],[110180.0,0.70667236]],[[110230.0,1.68114367],[110240.0,0.5996235],[110250.0,0.0453366],[110260.0,0.11764814],[110270.0,0.53818597]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513628625,[[110220.0,0.27497516],[110210.0,0.587008],[110200.0,0.4172558],[110190.0,0.97788675],[110180.0,0.56608727]],[[110230.0,1.68114367],[110240.0,0.6449663],[110260.0,0.11764814],[110270.0,0.53818597],[110280.0,0.29482682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513628827,[[110220.0,0.2508901],[110210.0,0.226208],[110200.0,0.4172558],[110190.0,1.33868675],[110180.0,0.56608727]],[[110230.0,1.68114367],[110240.0,0.6449663],[110260.0,0.11764814],[110270.0,0.53818597],[110280.0,0.43627723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513629020,[[110220.0,0.27497684],[110210.0,0.226208],[110200.0,0.4172558],[110190.0,1.33868675],[110180.0,0.56608727]],[[110230.0,1.68114367],[110240.0,0.6449663],[110260.0,0.11764814],[110270.0,0.53818597],[110280.0,0.43627723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513629222,[[110220.0,0.27497684],[110210.0,0.226208],[110200.0,0.4172558],[110190.0,1.33868675],[110180.0,0.56608727]],[[110230.0,1.71124367],[110240.0,0.6097663],[110260.0,0.11764814],[110270.0,0.53818597],[110280.0,0.43627723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513629526,[[110220.0,0.26085215],[110210.0,0.226208],[110200.0,0.4172558],[110190.0,0.88511105],[110180.0,0.56608727]],[[110230.0,1.71124367],[110240.0,0.6097663],[110260.0,0.11764814],[110270.0,0.53818597],[110280.0,0.29482682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513629721,[[110220.0,0.27497619],[110210.0,0.587008],[110200.0,0.4172558],[110190.0,0.52431105],[110180.0,0.56608727]],[[110230.0,1.71124367],[110240.0,0.6097663],[110260.0,0.11764814],[110270.0,0.53818597],[110280.0,0.29482682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513629914,[[110220.0,0.27497616],[110210.0,0.587008],[110200.0,0.4172558],[110190.0,0.52431105],[110180.0,0.56608727]],[[110230.0,1.71124367],[110240.0,0.6097663],[110260.0,0.11764814],[110270.0,0.53818597],[110280.0,0.29482682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513630115,[[110220.0,0.27497527],[110210.0,0.587008],[110200.0,0.4172558],[110190.0,0.52431105],[110180.0,0.56608727]],[[110230.0,1.71124367],[110240.0,0.6097663],[110260.0,0.11764814],[110270.0,0.53818597],[110280.0,0.29482682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513630318,[[110220.0,0.27497529],[110210.0,0.226208],[110200.0,0.36102702],[110190.0,0.94133983],[110180.0,0.56608727]],[[110230.0,1.71124367],[110240.0,0.6097663],[110260.0,0.11764814],[110270.0,0.53818597],[110280.0,0.29482682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513630916,[[110220.0,0.24007529],[110210.0,0.1808578],[110200.0,0.00022702],[110190.0,0.98665863],[110180.0,0.92688727]],[[110230.0,1.71124367],[110240.0,0.6097663],[110260.0,0.57098484],[110270.0,0.53818597],[110280.0,0.29482682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513631124,[[110220.0,0.24007529],[110210.0,0.1815578],[110200.0,0.00022702],[110190.0,0.98665863],[110180.0,0.92688727]],[[110230.0,1.74274367],[110240.0,0.5775663],[110260.0,0.57098484],[110270.0,0.53818597],[110280.0,0.29482682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513631320,[[110220.0,0.24008652],[110210.0,0.1815578],[110200.0,0.39252702],[110190.0,0.98665863],[110180.0,0.56608727]],[[110230.0,1.74274367],[110240.0,0.5775663],[110260.0,0.57098484],[110270.0,0.53818597],[110280.0,0.29482682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513631519,[[110220.0,0.24008588],[110210.0,0.1815578],[110200.0,0.39252702],[110190.0,0.98665863],[110180.0,0.56608727]],[[110230.0,1.74274367],[110240.0,0.5775663],[110260.0,0.57098484],[110270.0,0.53818597],[110280.0,0.29482682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513631732,[[110220.0,0.24008572],[110210.0,0.1815578],[110200.0,0.39252702],[110190.0,0.98665863],[110180.0,0.56608727]],[[110230.0,1.74274367],[110240.0,0.5775663],[110260.0,0.57098484],[110270.0,0.53818597],[110280.0,0.29482682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513632026,[[110220.0,0.24008578],[110210.0,0.1815578],[110200.0,0.39252702],[110190.0,0.98665863],[110180.0,0.56608727]],[[110230.0,1.74274367],[110240.0,0.5775663],[110260.0,0.57098484],[110270.0,0.53818597],[110280.0,0.29482682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513632425,[[110190.0,1.16809813],[110180.0,0.65681127],[110170.0,0.8513],[110160.0,0.14511509],[110150.0,0.76064113]],[[110200.0,0.1858294],[110210.0,0.226764],[110220.0,0.0906988],[110230.0,1.57967903],[110240.0,0.4415396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513632625,[[110190.0,1.25885013],[110180.0,0.70217407],[110170.0,0.3608],[110160.0,0.63108509],[110150.0,0.76064113]],[[110200.0,0.2959094],[110210.0,0.5422124],[110220.0,0.1993502],[110230.0,1.43949903],[110240.0,0.0453396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513632827,[[110190.0,1.50881013],[110180.0,0.70217407],[110170.0,0.3608],[110160.0,0.74116509],[110150.0,0.65056113]],[[110200.0,0.2959094],[110210.0,0.5422124],[110220.0,0.1993502],[110230.0,1.26227113],[110240.0,0.0453396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513633226,[[110190.0,1.50881013],[110180.0,0.70217407],[110170.0,0.3608],[110160.0,0.74116509],[110150.0,0.65056113]],[[110200.0,0.2959094],[110210.0,0.5875647],[110220.0,0.1086486],[110230.0,1.26227113],[110240.0,0.0453396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513633420,[[110190.0,0.70813013],[110180.0,0.95064237],[110170.0,0.47337456],[110160.0,0.63108509],[110150.0,0.65056113]],[[110200.0,0.29599398],[110210.0,0.4515057],[110220.0,0.1410486],[110230.0,1.23077113],[110260.0,0.0610633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513633626,[[110190.0,0.72890708],[110180.0,1.03499342],[110170.0,0.47337456],[110160.0,0.74116509],[110150.0,0.65056113]],[[110200.0,0.47741698],[110210.0,0.4968608],[110220.0,0.1410486],[110230.0,1.23077113],[110260.0,0.11764814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513633826,[[110190.0,0.30136516],[110180.0,1.03499342],[110170.0,0.47337456],[110160.0,0.63108509],[110150.0,0.65056113]],[[110200.0,0.47741698],[110210.0,0.5297608],[110220.0,0.1081486],[110230.0,1.23077113],[110260.0,0.11764814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513634023,[[110190.0,0.29402708],[110180.0,1.47487342],[110170.0,0.47337456],[110160.0,0.63108509],[110150.0,0.76064113]],[[110200.0,0.47741698],[110210.0,0.5297608],[110220.0,0.1081486],[110230.0,1.23077113],[110260.0,0.11764814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513634330,[[110190.0,0.29402708],[110180.0,1.47487342],[110170.0,0.48207592],[110160.0,0.63108509],[110150.0,0.76064113]],[[110200.0,0.47741698],[110210.0,0.5297608],[110220.0,0.1081486],[110230.0,1.23077113],[110260.0,0.11764814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513634531,[[110190.0,0.31017964],[110180.0,1.47487342],[110170.0,0.48207592],[110160.0,0.63108509],[110150.0,0.76064113]],[[110200.0,0.47741698],[110210.0,0.5297608],[110220.0,0.1081486],[110230.0,1.23077113],[110260.0,0.11764814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513634930,[[110190.0,0.29784111],[110180.0,1.47487342],[110170.0,0.48207592],[110160.0,0.63108509],[110150.0,0.76064113]],[[110200.0,0.47741698],[110210.0,0.4968608],[110220.0,0.1081486],[110230.0,1.23077113],[110260.0,0.11764814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513635131,[[110190.0,0.31017532],[110180.0,1.47487342],[110170.0,0.48207592],[110160.0,0.63108509],[110150.0,0.76064113]],[[110200.0,0.47741698],[110210.0,0.4968608],[110220.0,0.1390486],[110230.0,1.23077113],[110260.0,0.11764814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513635430,[[110190.0,0.29284111],[110180.0,1.47487342],[110170.0,0.48207592],[110160.0,0.63108509],[110150.0,0.76064113]],[[110200.0,0.47741698],[110210.0,0.4968608],[110220.0,0.1390486],[110230.0,1.23077113],[110260.0,0.11764814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513635627,[[110190.0,0.40175064],[110180.0,1.47487342],[110170.0,0.48207592],[110160.0,0.63108509],[110150.0,0.76064113]],[[110200.0,0.29599398],[110210.0,0.4968608],[110220.0,0.1390486],[110230.0,1.23077113],[110260.0,0.11764814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513635826,[[110190.0,0.39575064],[110180.0,1.47487342],[110170.0,0.48207592],[110160.0,0.63108509],[110150.0,0.76064113]],[[110200.0,0.47741698],[110210.0,0.4968608],[110220.0,0.1390486],[110230.0,1.23077113],[110260.0,0.11764814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513636026,[[110190.0,0.39975064],[110180.0,1.47487342],[110170.0,0.48207592],[110160.0,0.63108509],[110150.0,0.76517113]],[[110200.0,0.47741698],[110210.0,0.4968608],[110220.0,0.1390486],[110230.0,1.23077113],[110260.0,0.11764814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513636628,[[110190.0,0.39980183],[110180.0,1.47487342],[110170.0,0.48207592],[110160.0,0.63108509],[110150.0,0.76517113]],[[110200.0,0.47741698],[110210.0,0.4968608],[110220.0,0.1390486],[110230.0,1.23077113],[110260.0,0.11764814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513637134,[[110190.0,0.38744111],[110180.0,1.47487342],[110170.0,0.48207592],[110160.0,0.63108509],[110150.0,0.76517113]],[[110200.0,0.47741698],[110210.0,0.4968608],[110220.0,0.1390486],[110230.0,1.23077113],[110260.0,0.11764814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513637333,[[110190.0,0.39980124],[110180.0,1.47487342],[110170.0,0.48207592],[110160.0,0.63108509],[110150.0,0.76517113]],[[110200.0,0.47741698],[110210.0,0.50524846],[110220.0,0.1390486],[110230.0,1.23077113],[110240.0,0.4534142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513637633,[[110190.0,0.39980124],[110180.0,1.47487342],[110170.0,0.48207592],[110160.0,0.82790422],[110150.0,0.568352]],[[110200.0,0.83821698],[110210.0,0.50524846],[110220.0,0.1390486],[110230.0,0.86997113],[110240.0,0.4534142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513637934,[[110190.0,0.38744111],[110180.0,1.47479342],[110170.0,0.48207592],[110160.0,0.63108509],[110150.0,0.76469113]],[[110200.0,0.83821698],[110210.0,0.53644846],[110220.0,0.1081486],[110230.0,0.86997113],[110240.0,0.4534142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513638136,[[110190.0,0.39987065],[110180.0,1.47479342],[110170.0,0.48207592],[110160.0,0.63108509],[110150.0,0.76469113]],[[110200.0,0.47741698],[110210.0,0.53644846],[110220.0,0.4689486],[110230.0,0.86997113],[110240.0,0.4534142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513638432,[[110190.0,0.39987065],[110180.0,1.47479342],[110170.0,0.48207592],[110160.0,0.70467537],[110150.0,0.76469113]],[[110200.0,0.55081133],[110210.0,0.53644846],[110220.0,0.4689486],[110230.0,0.86997113],[110240.0,0.4534142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513638733,[[110190.0,0.39985307],[110180.0,1.47479342],[110170.0,0.48207592],[110160.0,0.70467537],[110150.0,0.76469113]],[[110200.0,0.55081133],[110210.0,0.53644846],[110220.0,0.4689486],[110230.0,0.86997113],[110240.0,0.4534142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513639131,[[110190.0,0.39984248],[110180.0,1.47479342],[110170.0,0.48207592],[110160.0,0.70467537],[110150.0,0.76469113]],[[110200.0,0.55081133],[110210.0,0.53644846],[110220.0,0.4689486],[110230.0,0.86997113],[110240.0,0.4534142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513639634,[[110190.0,0.39983934],[110180.0,1.47479342],[110170.0,0.48207592],[110160.0,0.9014945],[110150.0,0.567872]],[[110200.0,0.55081133],[110210.0,0.53644846],[110220.0,0.4689486],[110230.0,0.86997113],[110240.0,0.4534142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513639932,[[110190.0,0.39984762],[110180.0,1.47475342],[110170.0,0.48207592],[110160.0,0.70467537],[110150.0,0.76469113]],[[110200.0,0.55081133],[110210.0,0.53644846],[110220.0,0.4689486],[110230.0,0.86997113],[110240.0,0.4534142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513640130,[[110190.0,0.39982739],[110180.0,1.47475342],[110170.0,0.48207592],[110160.0,0.70467537],[110150.0,0.76469113]],[[110200.0,0.55081133],[110210.0,0.53644846],[110220.0,0.4689486],[110230.0,0.86997113],[110240.0,0.4534142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513640526,[[110190.0,0.38744111],[110180.0,1.47475342],[110170.0,0.48207592],[110160.0,0.70467537],[110150.0,0.76469113]],[[110200.0,0.55081133],[110210.0,0.53644846],[110220.0,0.4689486],[110230.0,0.86997113],[110240.0,0.4534142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513640727,[[110190.0,0.39981906],[110180.0,1.47475342],[110170.0,0.48207592],[110160.0,0.70467537],[110150.0,0.76469113]],[[110200.0,0.55081133],[110210.0,0.53644846],[110220.0,0.4689486],[110230.0,0.86997113],[110240.0,0.4534142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513641032,[[110190.0,0.39983931],[110180.0,1.47475342],[110170.0,0.48207592],[110160.0,0.70467537],[110150.0,0.76469113]],[[110200.0,0.55081133],[110210.0,0.53644846],[110220.0,0.4689486],[110230.0,0.86997113],[110240.0,0.4534142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513641231,[[110190.0,0.39983931],[110180.0,1.47475342],[110170.0,0.48207592],[110160.0,0.70467537],[110150.0,0.76469113]],[[110200.0,0.36938833],[110210.0,0.71786896],[110220.0,0.4689486],[110230.0,0.86997113],[110240.0,0.4534142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513641530,[[110190.0,0.39983931],[110180.0,1.03499342],[110170.0,0.48207592],[110160.0,0.70467537],[110150.0,0.65509113]],[[110200.0,0.36938833],[110210.0,0.71786896],[110220.0,0.4689486],[110230.0,0.86997113],[110240.0,0.4534142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513641832,[[110190.0,0.39976463],[110180.0,1.03499342],[110170.0,0.48207592],[110160.0,0.70467537],[110150.0,0.65509113]],[[110200.0,0.36938833],[110210.0,0.67251386],[110220.0,0.4689486],[110230.0,0.86997113],[110240.0,0.4987574]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513642029,[[110190.0,0.83945686],[110180.0,1.03499342],[110170.0,0.48207592],[110160.0,0.70467537],[110150.0,0.76469113]],[[110200.0,0.36938833],[110210.0,0.71786906],[110220.0,0.4689486],[110230.0,0.86997113],[110290.0,0.61406369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513642231,[[110190.0,0.9237984],[110180.0,0.95064237],[110170.0,0.48207592],[110160.0,0.70467537],[110150.0,0.76469113]],[[110200.0,0.36938833],[110210.0,0.67251386],[110220.0,0.4689486],[110230.0,0.86997113],[110290.0,0.61406369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513642433,[[110190.0,1.27231216],[110180.0,1.06311044],[110170.0,0.14939294],[110160.0,0.56409028],[110150.0,0.76469113]],[[110200.0,0.36938833],[110210.0,0.31171386],[110220.0,0.4689486],[110230.0,1.23077113],[110240.0,0.0453428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513642632,[[110190.0,0.92381726],[110180.0,1.06311044],[110170.0,0.51019294],[110160.0,0.76090941],[110150.0,0.567872]],[[110200.0,0.36938833],[110210.0,0.68666906],[110220.0,0.4689486],[110230.0,0.86997113],[110320.0,0.89248378]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513642834,[[110190.0,1.28461726],[110180.0,1.06311044],[110170.0,0.14939294],[110160.0,0.76090941],[110150.0,0.567872]],[[110200.0,0.25930833],[110210.0,0.64131386],[110220.0,0.5010481],[110230.0,0.47539453],[110320.0,0.89248378]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513643030,[[110190.0,0.48409726],[110180.0,1.06311044],[110170.0,0.51019294],[110160.0,0.76090941],[110150.0,0.567872]],[[110200.0,0.36890833],[110210.0,0.32586906],[110220.0,0.89542],[110230.0,0.83619453],[110250.0,0.453371]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513643234,[[110190.0,0.92378637],[110180.0,1.06311044],[110170.0,0.51019294],[110160.0,0.76090941],[110150.0,0.567872]],[[110200.0,0.36890833],[110210.0,0.68666906],[110220.0,0.89542],[110230.0,0.47539453],[110250.0,0.453371]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513643435,[[110190.0,0.86755759],[110180.0,1.06311044],[110170.0,0.51019294],[110160.0,0.76090941],[110150.0,0.84904219]],[[110200.0,0.36890833],[110210.0,0.68666906],[110220.0,0.89542],[110230.0,0.47539453],[110250.0,0.49580963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513643636,[[110190.0,0.85528338],[110180.0,1.06311044],[110170.0,0.51019294],[110160.0,0.76090941],[110150.0,0.84904219]],[[110200.0,0.36890833],[110210.0,0.68666906],[110220.0,0.89542],[110230.0,0.47539453],[110250.0,0.49580963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513643831,[[110190.0,0.91131246],[110180.0,1.06311044],[110170.0,0.51019294],[110160.0,0.76090941],[110150.0,0.84904219]],[[110200.0,0.36890833],[110210.0,0.32586906],[110220.0,0.89542],[110230.0,0.83619453],[110250.0,0.49580963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513644033,[[110190.0,0.92363724],[110180.0,1.06311044],[110170.0,0.51019294],[110160.0,0.76090941],[110150.0,0.84904219]],[[110200.0,0.36890833],[110210.0,0.68666906],[110220.0,0.89542],[110230.0,0.47539453],[110250.0,0.49580963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513644235,[[110190.0,0.86760177],[110180.0,1.06311044],[110170.0,0.51019294],[110160.0,0.76090941],[110150.0,0.84904219]],[[110200.0,0.36890833],[110210.0,0.68666906],[110220.0,0.89542],[110230.0,0.47539453],[110250.0,0.49580963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513644533,[[110190.0,0.8815984],[110180.0,1.06311044],[110170.0,0.51019294],[110160.0,0.76090941],[110150.0,0.84904219]],[[110200.0,0.55033133],[110210.0,0.50524856],[110220.0,0.89542],[110230.0,0.47539453],[110250.0,0.49580963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513644738,[[110190.0,0.4110784],[110180.0,1.04917124],[110170.0,0.51019294],[110160.0,0.72410881],[110150.0,0.77620019]],[[110200.0,0.55033133],[110210.0,0.55060376],[110220.0,0.89538],[110230.0,0.43005113],[110240.0,0.453412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513645037,[[110190.0,0.43686003],[110180.0,0.60949124],[110170.0,0.40090785],[110160.0,0.8646939],[110150.0,0.49503]],[[110200.0,0.61373133],[110210.0,0.55060376],[110220.0,0.83258],[110230.0,0.88350413],[110240.0,0.453412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513645338,[[110190.0,0.20627333],[110180.0,0.2248081],[110170.0,0.58789754],[110160.0,0.51863977],[110150.0,0.70273422]],[[110200.0,1.62349923],[110210.0,0.55060376],[110220.0,0.01848019],[110230.0,0.92594276],[110240.0,0.59487411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513645635,[[110190.0,0.20488211],[110180.0,0.2248081],[110170.0,0.58789754],[110160.0,0.51863977],[110150.0,0.50591509]],[[110200.0,1.62349923],[110210.0,0.55060376],[110220.0,0.01848019],[110230.0,0.92594276],[110240.0,0.59487411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513645840,[[110190.0,0.21891966],[110180.0,0.2248081],[110170.0,0.58789754],[110160.0,0.51863977],[110150.0,0.50591509]],[[110200.0,1.62349923],[110210.0,0.55060376],[110220.0,0.01848019],[110230.0,0.92594276],[110240.0,0.59487411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513646140,[[110190.0,0.21892305],[110180.0,0.2248081],[110170.0,0.14825754],[110160.0,0.51863977],[110150.0,0.50591509]],[[110200.0,1.62349923],[110210.0,0.55060376],[110220.0,0.01848019],[110230.0,0.92594276],[110240.0,0.59487411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513646335,[[110190.0,0.21892493],[110180.0,0.2248081],[110170.0,0.58789754],[110160.0,0.51863977],[110150.0,0.50591509]],[[110200.0,1.62349923],[110210.0,0.55060376],[110220.0,0.01848019],[110230.0,0.92594276],[110240.0,0.59487411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513646542,[[110190.0,0.21392493],[110180.0,0.2248081],[110170.0,0.58789754],[110160.0,0.51863977],[110150.0,0.50591509]],[[110200.0,1.62349923],[110210.0,0.55060376],[110220.0,0.01848019],[110230.0,0.92594276],[110240.0,0.59487411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513646741,[[110190.0,0.2101109],[110180.0,0.2248081],[110170.0,0.58789754],[110160.0,0.51863977],[110150.0,0.50591509]],[[110200.0,1.62349923],[110210.0,0.55060376],[110220.0,0.01848019],[110230.0,0.92594276],[110240.0,0.59487411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513646943,[[110190.0,0.21020213],[110180.0,0.2248081],[110170.0,0.58789754],[110160.0,0.51863977],[110150.0,0.95966029]],[[110200.0,1.62349923],[110210.0,0.55060376],[110220.0,0.01848019],[110230.0,0.92594276],[110240.0,0.59487411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513647131,[[110190.0,0.21020474],[110180.0,0.2248081],[110170.0,0.58789754],[110160.0,0.51863977],[110150.0,0.95966029]],[[110200.0,1.62349923],[110210.0,0.55060376],[110220.0,0.01848019],[110230.0,0.92594276],[110240.0,0.59487411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513647331,[[110190.0,0.1961792],[110180.0,0.270172],[110170.0,0.58789754],[110160.0,0.47326807],[110150.0,0.95966029]],[[110200.0,1.62349923],[110210.0,0.55060376],[110220.0,0.01848019],[110230.0,0.9825276],[110240.0,0.53828927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513647538,[[110190.0,0.21021933],[110180.0,0.35452305],[110170.0,0.50354649],[110160.0,0.47326807],[110150.0,0.95966029]],[[110200.0,1.62349923],[110210.0,0.55060376],[110220.0,0.01848019],[110230.0,0.9825276],[110240.0,0.53828927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513647736,[[110190.0,0.21403336],[110180.0,0.35452305],[110170.0,0.50354649],[110160.0,0.47326807],[110150.0,0.95966029]],[[110200.0,1.62349923],[110210.0,0.55060376],[110220.0,0.01848019],[110230.0,0.9825276],[110240.0,0.53828927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513647938,[[110190.0,0.1999981],[110180.0,0.35452305],[110170.0,0.50354649],[110160.0,0.47326807],[110150.0,0.95966029]],[[110200.0,1.62349923],[110210.0,0.55060376],[110220.0,0.01848019],[110230.0,0.9825276],[110240.0,0.53828927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513648136,[[110190.0,0.21402918],[110180.0,0.35452305],[110170.0,0.50354649],[110160.0,0.48194509],[110150.0,0.95966029]],[[110200.0,1.07425923],[110210.0,0.55060376],[110220.0,0.01848019],[110230.0,0.5290746],[110240.0,0.53828927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513648337,[[110190.0,0.27010668],[110180.0,0.29844142],[110170.0,0.97681456],[110160.0,0.82318012],[110150.0,0.59886029]],[[110200.0,1.07425923],[110210.0,0.55060376],[110220.0,0.01848019],[110230.0,0.5290746],[110240.0,0.53828927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513648539,[[110170.0,0.94431456],[110160.0,0.86855102],[110150.0,0.59886029],[110110.0,0.36552125],[96524.0,0.01644939]],[[110180.0,0.4009519],[110200.0,0.86183623],[110210.0,0.68666716],[110220.0,0.01848019],[110230.0,0.5286746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513648745,[[110170.0,1.12578696],[110160.0,1.14524581],[110150.0,0.9487752],[110140.0,0.27057649],[110130.0,0.5218]],[[110180.0,0.33129698],[110190.0,0.10964],[110200.0,0.50563363],[110210.0,0.93275606],[110220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513648967,[[110170.0,1.21655496],[110160.0,1.14524581],[110150.0,1.14106433],[110140.0,0.07375736],[110130.0,0.80297019]],[[110180.0,0.33129698],[110190.0,0.10964],[110200.0,0.55058943],[110210.0,0.93275606],[110220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513649163,[[110170.0,1.10408689],[110160.0,1.34206494],[110150.0,0.9442452],[110140.0,0.07375736],[110130.0,0.80297019]],[[110180.0,0.32285199],[110190.0,0.10964],[110200.0,0.55058943],[110210.0,0.93275676],[110220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513649357,[[110170.0,1.24467198],[110160.0,1.20147985],[110150.0,0.9442452],[110140.0,0.07375736],[110130.0,0.80297019]],[[110180.0,0.32285199],[110200.0,0.55058943],[110210.0,0.44784126],[110220.0,0.3608],[110230.0,0.57388483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513649558,[[110170.0,1.24467198],[110160.0,1.20161622],[110150.0,0.9442452],[110140.0,0.07375736],[110130.0,0.80297019]],[[110180.0,0.32285199],[110190.0,0.10977637],[110200.0,0.59594573],[110210.0,0.88744126],[110220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513649759,[[110170.0,1.25148601],[110160.0,1.20161622],[110150.0,1.22541539],[110140.0,0.07375736],[110130.0,0.88732125]],[[110180.0,0.32285199],[110190.0,0.10977637],[110200.0,0.59594573],[110210.0,0.88744126],[110220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513650051,[[110170.0,1.25548601],[110160.0,1.20161622],[110150.0,1.22541539],[110140.0,0.07375736],[110130.0,0.88732125]],[[110180.0,0.32285199],[110190.0,0.10977637],[110200.0,0.59594573],[110210.0,0.88744126],[110220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513650257,[[110170.0,1.25548601],[110160.0,1.20161622],[110150.0,1.22541539],[110140.0,0.07375736],[110130.0,0.88732125]],[[110180.0,0.32285199],[110190.0,0.10977637],[110200.0,0.64130353],[110210.0,0.88744126],[110220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513650458,[[110170.0,1.25548601],[110160.0,1.20161622],[110150.0,1.22541539],[110140.0,0.07375736],[110130.0,0.88732125]],[[110180.0,0.32285199],[110190.0,0.10977637],[110200.0,0.64130353],[110210.0,0.88744126],[110220.0,0.40323863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513650665,[[110170.0,1.25548601],[110160.0,1.20161622],[110150.0,1.22541539],[110140.0,0.43927861],[110130.0,0.5218]],[[110180.0,0.32285199],[110190.0,0.29121727],[110200.0,0.45987823],[110210.0,0.88744126],[110220.0,0.40323863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513650866,[[110170.0,1.25548601],[110160.0,1.20161622],[110150.0,1.22541539],[110140.0,0.43927861],[110130.0,0.5218]],[[110180.0,0.32285199],[110190.0,0.29121727],[110200.0,0.45987823],[110210.0,0.88744126],[110220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513651165,[[110170.0,1.45230514],[110160.0,1.00479709],[110150.0,1.22541539],[110140.0,0.43927861],[110130.0,0.5218]],[[110180.0,0.32285199],[110190.0,0.29121727],[110200.0,0.45987823],[110210.0,0.88744126],[110220.0,0.40323863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513651363,[[110170.0,1.25548601],[110160.0,1.20161622],[110150.0,1.22541539],[110140.0,0.43927861],[110130.0,0.97167231]],[[110180.0,0.32285199],[110190.0,0.29121727],[110200.0,0.45987823],[110210.0,0.88744126],[110220.0,0.40323863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513651564,[[110170.0,1.11490092],[110160.0,1.20161622],[110150.0,1.22541539],[110140.0,0.43927861],[110130.0,0.97167231]],[[110180.0,0.32285199],[110190.0,0.33657707],[110200.0,0.36916413],[110210.0,0.88744126],[110220.0,0.40323863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513651759,[[110170.0,1.37312005],[110160.0,0.55109399],[110150.0,1.22541539],[110140.0,0.43927861],[110130.0,0.97167231]],[[110180.0,0.32285199],[110190.0,0.38193847],[110200.0,0.71600833],[110210.0,0.85414126],[110220.0,0.04243863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513651954,[[110170.0,1.37312005],[110160.0,0.55109399],[110150.0,1.22541539],[110140.0,0.43927861],[110130.0,0.97167231]],[[110180.0,0.32285199],[110190.0,0.42730087],[110200.0,0.71600833],[110210.0,0.85414126],[110220.0,0.04243863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513652161,[[110170.0,1.51397288],[110160.0,0.55109399],[110150.0,1.22541539],[110140.0,0.43927861],[110130.0,0.97167231]],[[110180.0,0.32285199],[110190.0,0.42730087],[110200.0,0.71600833],[110210.0,0.85414126],[110220.0,0.04243863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513652465,[[110170.0,1.31715375],[110160.0,0.74791312],[110150.0,0.9442452],[110140.0,0.7204488],[110130.0,0.98528231]],[[110180.0,0.32285199],[110190.0,0.42730087],[110200.0,0.71600833],[110210.0,0.85414126],[110220.0,0.04243863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513652666,[[110170.0,1.31715375],[110160.0,0.74791312],[110150.0,0.9442452],[110140.0,0.7249788],[110130.0,0.98528231]],[[110180.0,0.32285199],[110190.0,0.42730087],[110200.0,0.71600833],[110210.0,0.85414126],[110220.0,0.09902347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513652858,[[110170.0,1.31715375],[110160.0,0.74791312],[110150.0,0.9442452],[110140.0,0.35945755],[110130.0,1.35080356]],[[110180.0,0.32285199],[110190.0,0.46050087],[110200.0,0.68390833],[110210.0,0.85414126],[110220.0,0.09902347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513653165,[[110170.0,1.31715375],[110160.0,0.74791312],[110150.0,0.4537452],[110140.0,0.35945755],[110130.0,0.90093125]],[[110180.0,0.32285199],[110190.0,0.46050087],[110200.0,0.68390833],[110210.0,0.85414126],[110220.0,0.09902347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513653465,[[110170.0,1.31715375],[110160.0,0.74791312],[110150.0,0.4537452],[110140.0,0.35945755],[110130.0,0.90093125]],[[110180.0,0.32285199],[110190.0,0.46050087],[110200.0,0.68390833],[110210.0,0.85414126],[110220.0,0.04243863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513653867,[[110170.0,1.31715375],[110160.0,0.74791312],[110150.0,0.4537452],[110140.0,0.35945755],[110130.0,0.90093125]],[[110180.0,0.32285199],[110190.0,0.46050087],[110200.0,0.68390833],[110210.0,0.85414126],[110220.0,0.09902347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513654065,[[110170.0,1.31715375],[110160.0,0.74791312],[110150.0,0.4537452],[110140.0,0.35945755],[110130.0,0.90093125]],[[110180.0,0.32285199],[110190.0,0.46050087],[110200.0,0.68390833],[110210.0,0.85414126],[110220.0,0.04243863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513654567,[[110170.0,1.31715375],[110160.0,0.74791312],[110150.0,0.4537452],[110140.0,0.35945755],[110130.0,0.90093125]],[[110180.0,0.32285199],[110190.0,0.46050087],[110200.0,0.68390833],[110210.0,0.85414126],[110220.0,0.09902347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513654769,[[110170.0,1.31715375],[110160.0,0.74791312],[110150.0,0.4537452],[110140.0,0.35945755],[110130.0,0.90093125]],[[110180.0,0.32285199],[110190.0,0.41513847],[110200.0,0.72926463],[110210.0,0.85414126],[110220.0,0.04243863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513655662,[[110170.0,1.22638575],[110160.0,0.74791312],[110150.0,0.4537452],[110140.0,0.35945755],[110130.0,0.90093125]],[[110180.0,0.32285199],[110190.0,0.46050087],[110200.0,0.68390833],[110210.0,0.85414126],[110220.0,0.04243863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513655865,[[110170.0,1.22638575],[110160.0,0.74791312],[110150.0,0.4537452],[110140.0,0.35945755],[110130.0,0.90093125]],[[110180.0,0.32285199],[110190.0,0.46050087],[110200.0,0.68390833],[110210.0,0.85414126],[110220.0,0.09902347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513656067,[[110170.0,1.22638575],[110160.0,0.74791312],[110150.0,0.4537452],[110140.0,0.35945755],[110130.0,0.90093125]],[[110180.0,0.32285199],[110190.0,0.41513847],[110200.0,0.72926453],[110210.0,0.85414126],[110220.0,0.09902347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513656265,[[110170.0,1.22638575],[110160.0,0.74791312],[110150.0,0.4537452],[110140.0,0.35945755],[110130.0,0.90093125]],[[110180.0,0.32285199],[110190.0,0.41513847],[110200.0,0.72926453],[110210.0,0.85414126],[110220.0,0.04243863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513656463,[[110170.0,1.51397288],[110160.0,0.55109399],[110150.0,0.4537452],[110140.0,0.35945755],[110130.0,1.35080356]],[[110180.0,0.32285199],[110190.0,0.32441727],[110200.0,0.81998183],[110210.0,0.85414126],[110220.0,0.04243863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513656666,[[110170.0,1.28235205],[110160.0,0.55109399],[110150.0,0.73491539],[110140.0,0.07828736],[110130.0,1.35080356]],[[110180.0,0.32285199],[110190.0,0.32441727],[110200.0,0.81998183],[110210.0,0.85414126],[110220.0,0.04243863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513656865,[[110170.0,1.28235205],[110160.0,0.55109399],[110150.0,0.73491539],[110140.0,0.44380861],[110130.0,0.98528231]],[[110180.0,0.32285199],[110190.0,0.32441727],[110200.0,0.81998183],[110210.0,0.85414126],[110220.0,0.04243863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513657067,[[110170.0,1.28235205],[110160.0,0.55109399],[110150.0,0.73491539],[110140.0,0.44380861],[110130.0,0.98528231]],[[110180.0,0.32245199],[110190.0,0.32441727],[110200.0,0.81998183],[110210.0,0.85414126],[110220.0,0.04243863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513657268,[[110170.0,1.28235205],[110160.0,0.55109399],[110150.0,0.73491539],[110140.0,0.44380861],[110130.0,0.98528231]],[[110180.0,0.32285199],[110190.0,0.32441727],[110200.0,0.81998183],[110210.0,0.85414126],[110220.0,0.04243863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513657765,[[110170.0,1.22637098],[110160.0,0.74791312],[110150.0,0.73491539],[110140.0,0.44380861],[110130.0,0.98528231]],[[110180.0,0.32285199],[110190.0,0.32441727],[110200.0,0.81998183],[110210.0,0.85414126],[110220.0,0.04243863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513657966,[[110170.0,1.22637098],[110160.0,0.74791312],[110150.0,0.4537452],[110140.0,0.35945755],[110130.0,0.98528231]],[[110180.0,0.32285199],[110190.0,0.32441727],[110200.0,0.81998183],[110210.0,0.85414126],[110220.0,0.04243863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513658167,[[110170.0,1.22637098],[110160.0,0.74791312],[110150.0,0.4537452],[110140.0,0.35945755],[110130.0,0.53541]],[[110180.0,0.32285199],[110190.0,0.03333637],[110200.0,0.64061863],[110210.0,0.41454126],[110220.0,0.40323863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513658368,[[110170.0,1.22637098],[110160.0,0.74791312],[110150.0,0.4537452],[110140.0,0.35945755],[110130.0,0.53541]],[[110180.0,0.32285199],[110190.0,0.14297637],[110200.0,0.64061863],[110210.0,0.85394126],[110220.0,0.40323863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513658567,[[110170.0,1.22637098],[110160.0,0.74791312],[110150.0,0.4537452],[110140.0,0.35945755],[110130.0,0.53541]],[[110180.0,0.32285199],[110190.0,0.32441597],[110200.0,0.45918183],[110210.0,0.85394126],[110220.0,0.40323863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513658868,[[110170.0,1.22637098],[110160.0,0.74791312],[110150.0,0.4537452],[110140.0,0.35945755],[110130.0,0.90093125]],[[110180.0,0.32285199],[110190.0,0.32441597],[110200.0,0.45918183],[110210.0,0.85394126],[110220.0,0.40323863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513659367,[[110170.0,1.17630092],[110160.0,0.74791312],[110150.0,0.5633852],[110140.0,0.35945755],[110130.0,1.28183125]],[[110180.0,0.32285199],[110190.0,0.00013637],[110200.0,0.32310833],[110210.0,0.64131546],[110220.0,0.40323863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513659563,[[110170.0,1.62312005],[110160.0,0.55109399],[110150.0,0.5633852],[110140.0,0.35945755],[110130.0,1.28183125]],[[110180.0,0.32285199],[110190.0,0.00013637],[110200.0,0.32310833],[110210.0,0.64131546],[110220.0,0.40323863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513659564,[[110170.0,1.62312005],[110160.0,0.55109399],[110150.0,0.5633852],[110140.0,0.35945755],[110130.0,0.79133125]],[[110180.0,0.32245199],[110190.0,0.10977637],[110200.0,0.50493153],[110210.0,0.14445226],[110220.0,1.21168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513659768,[[110170.0,1.62312005],[110160.0,0.55109399],[110150.0,0.5633852],[110140.0,0.80932986],[110130.0,0.79133125]],[[110180.0,0.25037899],[110190.0,0.00013637],[110200.0,0.36894833],[110210.0,0.26785836],[110220.0,1.302378]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513659966,[[110170.0,1.70365708],[110160.0,0.55109399],[110150.0,0.92890645],[110140.0,0.52815967],[110130.0,0.42581]],[[110180.0,0.20017657],[110190.0,0.00013637],[110200.0,0.36894833],[110210.0,0.37571386],[110220.0,1.2570281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513660162,[[110170.0,1.70365708],[110160.0,0.55109399],[110150.0,0.92890645],[110140.0,0.52815967],[110130.0,0.42581]],[[110180.0,0.20057657],[110190.0,0.00013637],[110200.0,0.36894833],[110210.0,0.37571386],[110220.0,1.2570281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513660361,[[110170.0,1.70365708],[110160.0,0.55109399],[110150.0,0.92890645],[110140.0,0.52815967],[110130.0,0.42581]],[[110180.0,0.15626827],[110190.0,0.00013637],[110200.0,0.36894833],[110210.0,0.33035836],[110220.0,0.8629785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513660566,[[110170.0,1.70365708],[110160.0,0.55109399],[110150.0,0.92890645],[110140.0,0.52815967],[110130.0,0.42581]],[[110180.0,0.01250137],[110190.0,0.00013637],[110200.0,0.36894833],[110210.0,0.37571386],[110220.0,0.8176281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513660769,[[110170.0,1.71774492],[110160.0,0.55109399],[110150.0,0.92890645],[110140.0,0.52815967],[110130.0,0.42581]],[[110180.0,0.01250137],[110190.0,0.00013637],[110200.0,0.36894833],[110210.0,0.42106936],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513661072,[[110170.0,1.72155916],[110160.0,0.91661524],[110150.0,0.5633852],[110140.0,0.52815967],[110130.0,0.42581]],[[110180.0,0.01250137],[110190.0,0.00013637],[110200.0,0.36894833],[110210.0,0.42106936],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513661376,[[110170.0,1.72155908],[110160.0,0.91661524],[110150.0,0.5633852],[110140.0,0.52815967],[110130.0,0.42581]],[[110180.0,0.01250137],[110190.0,0.00013637],[110200.0,0.36894833],[110210.0,0.42106936],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513661568,[[110170.0,1.72155919],[110160.0,0.91661524],[110150.0,0.5633852],[110140.0,0.52815967],[110130.0,0.42581]],[[110180.0,0.01250137],[110190.0,0.00013637],[110200.0,0.36894833],[110210.0,0.42106936],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513661765,[[110170.0,1.72155919],[110160.0,0.91661524],[110150.0,0.5633852],[110140.0,0.52815967],[110130.0,0.42581]],[[110180.0,7e-08],[110190.0,0.00013637],[110200.0,0.36894833],[110210.0,0.37571386],[110220.0,0.8176281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513662073,[[110170.0,1.71774495],[110160.0,0.91661524],[110150.0,0.5633852],[110140.0,0.52815967],[110130.0,0.42581]],[[110180.0,7e-08],[110190.0,0.00013637],[110200.0,0.36894833],[110210.0,0.42106936],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513662273,[[110170.0,1.91481901],[110160.0,0.91661524],[110150.0,0.5633852],[110140.0,0.52815967],[110130.0,0.42581]],[[110180.0,7e-08],[110190.0,0.00013637],[110200.0,0.36894833],[110210.0,0.42106936],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513662566,[[110170.0,1.91481925],[110160.0,0.91661524],[110150.0,0.5633852],[110140.0,0.52815967],[110130.0,0.42581]],[[110180.0,7e-08],[110190.0,0.00013637],[110200.0,0.36894833],[110210.0,0.42106936],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513662778,[[110170.0,1.19401063],[110160.0,1.19778543],[110150.0,0.4537452],[110140.0,0.52815967],[110130.0,0.42581]],[[110180.0,7e-08],[110190.0,0.00013637],[110200.0,0.58097143],[110210.0,0.20785226],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513662967,[[110170.0,1.62305498],[110160.0,1.30742543],[110150.0,0.4537452],[110140.0,0.52815967],[110130.0,0.42581]],[[110180.0,7e-08],[110190.0,0.00013637],[110200.0,0.70438383],[110210.0,0.49059676],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513663168,[[110170.0,1.63714473],[110160.0,0.94190418],[110150.0,0.4537452],[110140.0,0.89368092],[110130.0,0.42581]],[[110180.0,7e-08],[110190.0,0.06343637],[110200.0,0.67378383],[110210.0,0.45989676],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513663373,[[110170.0,0.94782473],[110160.0,0.83226418],[110150.0,0.4537452],[110140.0,0.44380861],[110130.0,0.42581]],[[110180.0,7e-08],[110190.0,0.06343637],[110200.0,0.49236073],[110210.0,0.41454126],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513663567,[[110170.0,1.3871458],[110160.0,0.83226418],[110150.0,0.5633852],[110140.0,0.44380861],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.27758177],[110200.0,0.82046283],[110210.0,0.41454126],[110220.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513663772,[[110170.0,1.3871458],[110160.0,0.83226418],[110150.0,0.5633852],[110140.0,0.43927861],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.09613637],[110200.0,0.68645943],[110210.0,0.41454126],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513663976,[[110170.0,1.38333177],[110160.0,0.83226418],[110150.0,0.5633852],[110140.0,0.43927861],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.09613637],[110200.0,0.68645943],[110210.0,0.41454126],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513664274,[[110170.0,1.38333177],[110160.0,0.55109399],[110150.0,0.84455539],[110140.0,0.43927861],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.09613637],[110200.0,0.68645943],[110210.0,0.41454126],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513664576,[[110170.0,1.36924095],[110160.0,0.55109399],[110150.0,0.84455539],[110140.0,0.43927861],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.09613637],[110200.0,0.68645943],[110210.0,0.41454126],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513665079,[[110170.0,1.62305498],[110160.0,0.55109399],[110150.0,1.33505539],[110140.0,0.43927861],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.00013637],[110200.0,0.36894833],[110210.0,0.18980526],[110220.0,0.8629775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513665375,[[110170.0,1.62305498],[110160.0,0.55109399],[110150.0,1.33505539],[110140.0,0.43927861],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.00013637],[110200.0,0.36894833],[110210.0,0.32705836],[110220.0,0.8629789]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513665565,[[110170.0,1.62305498],[110160.0,0.83226418],[110150.0,1.0538852],[110140.0,0.43927861],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.00013637],[110200.0,0.36894833],[110210.0,0.37241156],[110220.0,0.8176276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513665770,[[110170.0,1.42598092],[110160.0,0.83226418],[110150.0,1.0538852],[110140.0,0.43927861],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.00013637],[110200.0,0.36894833],[110210.0,0.32705836],[110220.0,0.8176276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513665972,[[110170.0,1.42598092],[110160.0,0.83226418],[110150.0,1.0538852],[110140.0,0.43927861],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.00013637],[110200.0,0.36894833],[110210.0,0.37241156],[110220.0,0.8176276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513666171,[[110170.0,1.42598092],[110160.0,0.83226418],[110150.0,1.41940645],[110140.0,0.07375736],[110130.0,0.4122]],[[110180.0,0.00040007],[110190.0,0.00013637],[110200.0,0.36894833],[110210.0,0.37241156],[110220.0,0.8176276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513666471,[[110170.0,1.42598092],[110160.0,0.83226418],[110150.0,1.41940645],[110140.0,0.07375736],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.00013637],[110200.0,0.39924833],[110210.0,0.34211156],[110220.0,0.8176276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513666673,[[110170.0,1.42598092],[110160.0,0.83226418],[110150.0,1.41940645],[110140.0,0.07375736],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.00013637],[110200.0,0.39924833],[110210.0,0.38746536],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513666874,[[110170.0,1.70715111],[110160.0,0.55109399],[110150.0,1.41940645],[110140.0,0.52362967],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.00013637],[110200.0,0.39924833],[110210.0,0.38746536],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513667072,[[110170.0,1.70715111],[110160.0,0.55109399],[110150.0,1.41940645],[110140.0,0.53723967],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.00013637],[110200.0,0.32585398],[110210.0,0.3337239],[110220.0,0.8176281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513667579,[[110170.0,1.42598092],[110160.0,0.83226418],[110150.0,1.42393645],[110140.0,0.53723967],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.00013637],[110200.0,0.32585398],[110210.0,0.3337239],[110220.0,0.8176281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513667777,[[110170.0,0.98666092],[110160.0,0.83226418],[110150.0,1.31429645],[110140.0,0.53723967],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.00013637],[110200.0,0.50727738],[110210.0,0.1976603],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513667982,[[110170.0,1.6228937],[110160.0,0.94150418],[110150.0,1.31429645],[110140.0,0.53723967],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.00013637],[110200.0,0.63099058],[110210.0,0.4367531],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513668279,[[110170.0,1.3728937],[110160.0,0.66033399],[110150.0,1.22994539],[110140.0,0.90276092],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.03043637],[110200.0,0.50997738],[110210.0,0.1666643],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513668481,[[110170.0,1.3728937],[110160.0,0.66033399],[110150.0,1.22994539],[110140.0,0.45288861],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.03043637],[110200.0,0.50997738],[110210.0,0.1666643],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513668677,[[110170.0,0.9336937],[110160.0,0.55109399],[110150.0,1.22994539],[110140.0,0.45288861],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.03043637],[110200.0,0.55533328],[110210.0,0.19481345],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513668978,[[110170.0,1.3728537],[110160.0,0.66033399],[110150.0,1.22994539],[110140.0,0.45288861],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.03043637],[110200.0,0.60068958],[110210.0,0.14945785],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513669178,[[110170.0,1.3728537],[110160.0,0.66033399],[110150.0,1.22994539],[110140.0,0.45288861],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.06363637],[110200.0,0.55533328],[110210.0,0.16421345],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513669371,[[110170.0,1.3728537],[110160.0,0.66033399],[110150.0,1.22994539],[110140.0,0.45288861],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.09663637],[110200.0,0.56769068],[110210.0,0.47965785],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513669568,[[110170.0,1.2199857],[110160.0,0.55109399],[110150.0,1.33918539],[110140.0,0.45288861],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.32343827],[110200.0,0.70171038],[110210.0,0.47965785],[110220.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513669773,[[110170.0,1.2199857],[110160.0,0.61549399],[110150.0,1.33918539],[110140.0,0.45288861],[110130.0,0.4122]],[[110180.0,0.03060007],[110190.0,0.29313827],[110200.0,0.74706848],[110210.0,0.47965785],[110220.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513669975,[[110170.0,1.21617167],[110160.0,0.61549399],[110150.0,1.33918539],[110140.0,0.45288861],[110130.0,0.4122]],[[110180.0,0.03060007],[110190.0,0.29313827],[110200.0,0.74706848],[110210.0,0.47965785],[110220.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513670280,[[110170.0,1.21617167],[110160.0,0.61549399],[110150.0,1.33918539],[110140.0,0.08736736],[110130.0,0.77772125]],[[110180.0,0.03060007],[110190.0,0.29313827],[110200.0,0.74706848],[110210.0,0.47965785],[110220.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513670482,[[110170.0,1.21617167],[110160.0,0.61549399],[110150.0,1.33918539],[110140.0,0.08736736],[110130.0,0.77772125]],[[110180.0,0.03060007],[110190.0,0.24777687],[110200.0,0.43162728],[110210.0,0.47965785],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513671082,[[110170.0,1.21617167],[110160.0,0.89666418],[110150.0,1.06182923],[110140.0,0.08736736],[110130.0,0.77772125]],[[110180.0,0.03060007],[110190.0,0.24777687],[110200.0,0.43162728],[110210.0,0.47965785],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513671272,[[110170.0,1.21617167],[110160.0,0.89666418],[110150.0,1.06182923],[110140.0,0.45288861],[110130.0,0.4122]],[[110180.0,0.03060007],[110190.0,0.06633637],[110200.0,0.61306338],[110210.0,0.47965785],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513671476,[[110170.0,1.24807167],[110160.0,0.86456418],[110150.0,1.06182923],[110140.0,0.45288861],[110130.0,0.4122]],[[110180.0,0.03060007],[110190.0,0.06633637],[110200.0,0.61306338],[110210.0,0.47965785],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513671680,[[110170.0,1.24807167],[110160.0,0.86456418],[110150.0,1.06182923],[110140.0,0.45288861],[110130.0,0.4122]],[[110180.0,0.03060007],[110190.0,0.06633637],[110200.0,0.61306358],[110210.0,0.47965785],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513671878,[[110170.0,1.24807167],[110160.0,0.86456418],[110150.0,1.06182923],[110140.0,0.45288861],[110130.0,0.86207231]],[[110180.0,0.03060007],[110190.0,0.06633637],[110200.0,0.61306448],[110210.0,0.47965785],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513672074,[[110170.0,1.05103889],[110160.0,0.86456418],[110150.0,1.0580152],[110140.0,0.45288861],[110130.0,0.86207231]],[[110180.0,0.03060007],[110190.0,0.06633637],[110200.0,0.61306448],[110210.0,0.47965785],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513672273,[[110170.0,1.24811152],[110160.0,0.86456418],[110150.0,1.0580152],[110140.0,0.45288861],[110130.0,0.86207231]],[[110180.0,0.03060007],[110190.0,0.24777587],[110200.0,0.43162748],[110210.0,0.47965785],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513672478,[[110170.0,1.33887952],[110160.0,0.86456418],[110150.0,1.42353645],[110140.0,0.08736736],[110130.0,0.86207231]],[[110180.0,7e-08],[110190.0,0.24777587],[110200.0,0.43162748],[110210.0,0.48806427],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513672679,[[110170.0,1.33887952],[110160.0,0.86456418],[110150.0,1.42353645],[110140.0,0.08736736],[110130.0,0.86207231]],[[110180.0,7e-08],[110190.0,0.27897587],[110200.0,0.43162748],[110210.0,0.48806427],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513672974,[[110170.0,1.33887952],[110160.0,0.86456418],[110150.0,1.42353645],[110140.0,0.08736736],[110130.0,0.86207231]],[[110180.0,7e-08],[110190.0,0.09753637],[110200.0,0.61306388],[110210.0,0.12726427],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513673174,[[110170.0,1.14180689],[110160.0,0.86456418],[110150.0,1.42353645],[110140.0,0.08736736],[110130.0,0.86207231]],[[110180.0,7e-08],[110190.0,0.09753637],[110200.0,0.61306388],[110210.0,0.12726427],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513673477,[[110170.0,1.14180689],[110160.0,0.86456418],[110150.0,1.42353645],[110140.0,0.08736736],[110130.0,0.86207231]],[[110180.0,7e-08],[110190.0,0.09753637],[110200.0,0.61306388],[110210.0,0.48806427],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513673682,[[110170.0,1.14180689],[110160.0,0.86456418],[110150.0,1.42353645],[110140.0,0.53723967],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.09753637],[110200.0,0.61306388],[110210.0,0.48806427],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513673877,[[110170.0,1.14180689],[110160.0,0.86456418],[110150.0,1.42353645],[110140.0,0.53723967],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.09753637],[110200.0,0.56770488],[110210.0,0.12726427],[110220.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513674183,[[110170.0,1.14180689],[110160.0,0.86456418],[110150.0,1.42353645],[110140.0,0.53723967],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.09753637],[110200.0,0.61306388],[110210.0,0.44271117],[110220.0,0.8176275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513674371,[[110170.0,1.33889301],[110160.0,0.86456418],[110150.0,1.42353645],[110140.0,0.53723967],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.09753637],[110200.0,0.61306388],[110210.0,0.44271117],[110220.0,0.8176275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513674576,[[110170.0,1.47967353],[110160.0,0.86456418],[110150.0,1.42353645],[110140.0,0.53723967],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.32433907],[110200.0,0.38626848],[110210.0,0.44271117],[110220.0,0.86006613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513674879,[[110170.0,1.28258741],[110160.0,0.86456418],[110150.0,1.62062257],[110140.0,0.53723967],[110130.0,0.4122]],[[110180.0,7e-08],[110190.0,0.27897927],[110200.0,0.43162828],[110210.0,0.44271117],[110220.0,0.86006613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513675079,[[110170.0,1.28258741],[110160.0,0.86456418],[110150.0,1.6244366],[110140.0,0.53723967],[110130.0,0.4122]],[[110180.0,0.03020007],[110190.0,0.06633637],[110200.0,0.61306518],[110210.0,0.44271117],[110220.0,0.86006613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513675276,[[110170.0,1.28258741],[110160.0,0.58339399],[110150.0,1.6244366],[110140.0,0.53723967],[110130.0,0.69337019]],[[110180.0,0.03020007],[110190.0,0.06633637],[110200.0,0.61306518],[110210.0,0.08191117],[110220.0,0.86006613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513675480,[[110170.0,1.28258741],[110160.0,0.58339399],[110150.0,1.25891535],[110140.0,0.08736736],[110130.0,0.69337019]],[[110180.0,0.03020007],[110190.0,0.06633637],[110200.0,0.61306518],[110210.0,0.44271117],[110220.0,0.86006613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513676080,[[110170.0,1.28258741],[110160.0,0.58339399],[110150.0,1.25510132],[110140.0,0.08736736],[110130.0,0.69337019]],[[110180.0,0.03020007],[110190.0,0.06633637],[110200.0,0.61306518],[110210.0,0.44271117],[110220.0,0.86006613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513676581,[[110170.0,1.15991941],[110160.0,0.58339399],[110150.0,1.25510132],[110140.0,0.08736736],[110130.0,0.69337019]],[[110180.0,0.03020007],[110190.0,0.06633637],[110200.0,0.61306518],[110210.0,0.44271117],[110220.0,0.86006613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513676782,[[110170.0,1.15991941],[110160.0,0.61669399],[110150.0,1.25510132],[110140.0,0.08736736],[110130.0,0.69337019]],[[110180.0,0.06300007],[110190.0,0.03333637],[110200.0,0.61306518],[110210.0,0.44271117],[110220.0,0.86006613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513677082,[[110170.0,1.15991941],[110160.0,0.62050802],[110150.0,1.25510132],[110140.0,0.08736736],[110130.0,0.69337019]],[[110180.0,0.06300007],[110190.0,0.03333637],[110200.0,0.56770538],[110210.0,0.48806347],[110220.0,0.86006613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513677380,[[110170.0,1.15991941],[110160.0,0.62050802],[110150.0,1.25510132],[110140.0,0.08736736],[110130.0,0.4122]],[[110180.0,0.06300007],[110190.0,0.03333637],[110200.0,0.56770538],[110210.0,0.48806347],[110220.0,0.86006613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513677584,[[110170.0,1.15991941],[110160.0,0.62050802],[110150.0,1.25510132],[110140.0,0.08736736],[110130.0,0.4122]],[[110180.0,0.06300007],[110190.0,0.03333637],[110200.0,0.61306518],[110210.0,0.44271117],[110220.0,0.86006613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513677786,[[110170.0,1.15991941],[110160.0,0.62050802],[110150.0,1.25510132],[110140.0,0.08736736],[110130.0,0.4122]],[[110180.0,0.06300007],[110190.0,0.03333637],[110200.0,0.56770538],[110210.0,0.48806337],[110220.0,0.86006613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513677978,[[110170.0,1.01897889],[110160.0,0.76128854],[110150.0,1.0580152],[110140.0,0.28445348],[110130.0,0.4122]],[[110180.0,0.06300007],[110190.0,0.03333637],[110200.0,0.56770538],[110210.0,0.48806337],[110220.0,0.86006613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513677979,[[110170.0,1.01897889],[110160.0,0.76128854],[110150.0,1.0580152],[110140.0,0.28445348],[110130.0,0.4122]],[[110180.0,0.06300007],[110190.0,0.03333637],[110200.0,0.61306518],[110210.0,0.44271117],[110220.0,0.86006613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513678179,[[110170.0,0.37977889],[110160.0,0.75747451],[110150.0,1.0580152],[110140.0,0.28445348],[110130.0,0.4122]],[[110180.0,0.06300007],[110190.0,0.03333637],[110200.0,0.97386518],[110210.0,0.46101152],[110220.0,0.49926613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513678379,[[110170.0,0.5422724],[110160.0,0.75747451],[110150.0,0.9487752],[110140.0,0.28445348],[110130.0,0.4122]],[[110180.0,0.06300007],[110190.0,0.03333637],[110200.0,0.97386518],[110210.0,0.44271117],[110220.0,0.49926613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513678574,[[110170.0,0.9812724],[110160.0,0.75747451],[110150.0,1.0580152],[110140.0,0.28445348],[110130.0,0.4122]],[[110180.0,0.06300007],[110190.0,0.03333637],[110200.0,0.56770538],[110210.0,0.48806327],[110220.0,0.86006613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513678780,[[110170.0,0.9812724],[110160.0,0.75747451],[110150.0,1.0580152],[110140.0,0.28445348],[110130.0,0.4122]],[[110180.0,0.06300007],[110190.0,0.03333637],[110200.0,0.92850538],[110210.0,0.48806327],[110220.0,0.49926613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513678983,[[110170.0,0.9812724],[110160.0,0.75747451],[110150.0,1.0580152],[110140.0,0.28445348],[110130.0,0.4122]],[[110180.0,0.06300007],[110190.0,0.03333637],[110200.0,0.97386518],[110210.0,0.44271117],[110220.0,0.49926613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513679185,[[110170.0,0.98508643],[110160.0,0.75757805],[110150.0,1.0580152],[110140.0,0.28445348],[110130.0,0.4122]],[[110180.0,0.06300007],[110190.0,0.03333637],[110200.0,0.97386518],[110210.0,0.44271117],[110220.0,0.49926613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513679585,[[110170.0,0.98508643],[110160.0,0.75757805],[110150.0,1.0580152],[110140.0,0.28445348],[110130.0,0.4122]],[[110180.0,0.06300007],[110190.0,0.03333637],[110200.0,0.92850538],[110210.0,0.48806347],[110220.0,0.49926613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513680184,[[110170.0,0.98508643],[110160.0,0.75757805],[110150.0,1.0580152],[110140.0,0.28445348],[110130.0,0.4122]],[[110180.0,0.06300007],[110190.0,0.03333637],[110200.0,0.56770538],[110210.0,0.48806347],[110220.0,0.86006613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513680580,[[110170.0,0.98508643],[110160.0,0.75757805],[110150.0,1.0580152],[110140.0,0.28445348],[110130.0,0.4122]],[[110180.0,0.06300007],[110190.0,0.03333637],[110200.0,0.92850538],[110210.0,0.48806347],[110220.0,0.49926613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513680781,[[110170.0,0.98508643],[110160.0,0.75757805],[110150.0,1.0580152],[110140.0,0.28445348],[110130.0,0.4122]],[[110180.0,0.06300007],[110190.0,0.03333637],[110200.0,0.88314728],[110210.0,0.53341737],[110220.0,0.49926613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513680982,[[110170.0,0.98508643],[110160.0,0.75757805],[110150.0,1.0580152],[110140.0,0.28445348],[110130.0,0.4122]],[[110180.0,0.06300007],[110190.0,0.03333637],[110200.0,0.92850708],[110210.0,0.48806347],[110220.0,0.49926613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513681383,[[110170.0,0.98508643],[110160.0,0.78927805],[110150.0,1.0580152],[110140.0,0.28445348],[110130.0,0.4112]],[[110180.0,0.06300007],[110190.0,0.03333637],[110200.0,0.97386688],[110210.0,0.44271117],[110220.0,0.49926613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513681583,[[110170.0,0.98508643],[110160.0,0.78927805],[110150.0,1.0580152],[110140.0,0.28545348],[110130.0,0.4112]],[[110180.0,0.06300007],[110190.0,0.39413637],[110200.0,0.97386688],[110210.0,0.08191117],[110220.0,0.49926613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513681981,[[110170.0,0.98508643],[110160.0,0.78927805],[110150.0,1.0580152],[110140.0,0.28545348],[110130.0,0.4112]],[[110180.0,0.06300007],[110190.0,0.03333637],[110200.0,0.92850708],[110210.0,0.48806357],[110220.0,0.49926613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513682183,[[110170.0,0.98508643],[110160.0,0.78927805],[110150.0,1.0580152],[110140.0,0.28545348],[110130.0,0.4112]],[[110180.0,0.06300007],[110190.0,0.03333637],[110200.0,0.97386688],[110210.0,0.44271117],[110220.0,0.49926613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513682580,[[110170.0,0.98508643],[110160.0,0.78927805],[110150.0,1.0534852],[110140.0,0.28545348],[110130.0,0.4112]],[[110180.0,0.06300007],[110190.0,0.03333637],[110200.0,0.97386688],[110210.0,0.44271117],[110220.0,0.49926613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513682786,[[110170.0,0.76494695],[110160.0,0.55119753],[110150.0,1.67327132],[110140.0,0.08736736],[110130.0,1.05789144]],[[110180.0,0.06300007],[110190.0,0.66631137],[110200.0,0.70171038],[110210.0,0.08191117],[110220.0,0.45391863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513683087,[[110170.0,0.76494695],[110160.0,0.55119753],[110150.0,1.70407132],[110140.0,0.08736736],[110130.0,1.05789144]],[[110180.0,0.06300007],[110190.0,0.66631137],[110200.0,0.70171038],[110210.0,0.08191117],[110220.0,0.95276533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513683287,[[110170.0,0.43888],[110160.0,0.31233045],[110150.0,1.70407132],[110140.0,0.08736736],[110130.0,1.05789144]],[[110180.0,0.06300007],[110190.0,0.66631137],[110200.0,0.70171038],[110210.0,0.53911073],[110220.0,0.95276533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513683489,[[110170.0,0.6203524],[110160.0,0.31233045],[110150.0,1.70407132],[110140.0,0.08736736],[110130.0,0.77672125]],[[110180.0,0.42380007],[110190.0,0.66631137],[110200.0,0.34091038],[110210.0,0.53911073],[110220.0,0.95276533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513683687,[[110170.0,0.1814724],[110160.0,0.31233045],[110150.0,1.59483132],[110140.0,0.08736736],[110130.0,0.4112]],[[110180.0,0.42380007],[110190.0,0.71167477],[110200.0,0.29555398],[110210.0,0.58446233],[110220.0,0.90741413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513683887,[[110170.0,0.6203524],[110160.0,0.31233045],[110150.0,1.70407132],[110140.0,0.08836736],[110130.0,0.4112]],[[110180.0,0.06300007],[110190.0,0.62094907],[110200.0,0.74707018],[110210.0,0.56614277],[110220.0,0.90741413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513684084,[[110170.0,0.6203524],[110160.0,0.31233045],[110150.0,1.70407132],[110140.0,0.08736736],[110130.0,0.4112]],[[110180.0,0.06300007],[110190.0,0.66631247],[110200.0,0.70171198],[110210.0,0.56614277],[110220.0,0.90741413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513684278,[[110170.0,0.6203524],[110160.0,0.31233045],[110150.0,1.70407132],[110140.0,0.09118139],[110130.0,0.4112]],[[110180.0,0.42380007],[110190.0,0.66631247],[110200.0,0.34091198],[110210.0,0.56614277],[110220.0,0.90744337]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513684588,[[110170.0,0.6203124],[110160.0,0.31233045],[110150.0,1.70407132],[110140.0,0.09118139],[110130.0,0.4112]],[[110180.0,0.42380007],[110190.0,0.66631247],[110200.0,0.34091198],[110210.0,0.56614277],[110220.0,0.90744337]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513684882,[[110170.0,0.1814724],[110160.0,0.31233045],[110150.0,1.56443132],[110140.0,0.09118139],[110130.0,0.4112]],[[110180.0,0.42380007],[110190.0,0.66631247],[110200.0,0.34091198],[110210.0,0.56614277],[110220.0,0.90744337]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513685089,[[110170.0,0.81739852],[110160.0,0.19039753],[110150.0,1.3050452],[110140.0,0.59342139],[110130.0,0.4112]],[[110180.0,0.78248387],[110190.0,0.53022397],[110200.0,0.29555398],[110210.0,0.56614467],[110220.0,0.96402821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513685284,[[110170.0,0.37855852],[110160.0,0.62923753],[110150.0,1.3050452],[110140.0,0.65060736],[110130.0,0.4112]],[[110180.0,0.89172387],[110190.0,0.53022397],[110200.0,0.18591398],[110210.0,0.56614467],[110220.0,0.96402821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513685485,[[110170.0,0.37855852],[110160.0,0.62923753],[110150.0,0.8145452],[110140.0,0.65060736],[110130.0,0.9017]],[[110180.0,0.89172387],[110190.0,0.53022397],[110200.0,0.18591398],[110210.0,0.56614467],[110220.0,0.96402821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513685688,[[110170.0,0.37855852],[110160.0,0.91040772],[110150.0,0.8145452],[110140.0,0.65060736],[110130.0,0.9017]],[[110180.0,0.89172387],[110190.0,0.53022397],[110200.0,0.18591398],[110210.0,0.56614467],[110220.0,0.96402821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513685883,[[110170.0,0.37855852],[110160.0,0.91040772],[110150.0,1.18006645],[110140.0,0.65060736],[110130.0,1.35157231]],[[110180.0,0.89172387],[110190.0,0.53022397],[110200.0,0.18591398],[110210.0,0.56614467],[110220.0,0.96402821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513686083,[[110170.0,0.1814724],[110160.0,0.91040772],[110150.0,1.37715257],[110140.0,0.65060736],[110130.0,1.35157231]],[[110180.0,0.89172387],[110190.0,0.53022397],[110200.0,0.18591398],[110210.0,0.56614467],[110220.0,0.96402821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513686383,[[110170.0,0.18528643],[110160.0,0.62923753],[110150.0,1.37715257],[110140.0,0.65060736],[110130.0,1.6327425]],[[110180.0,0.89172387],[110190.0,0.53022397],[110200.0,0.18591398],[110210.0,0.56614467],[110220.0,0.96402821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513686583,[[110170.0,0.18528643],[110160.0,0.63376753],[110150.0,1.37715257],[110140.0,0.65060736],[110130.0,1.6327425]],[[110180.0,0.89172387],[110190.0,0.53022397],[110200.0,0.18591398],[110210.0,0.56614467],[110220.0,0.96402821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513687088,[[110170.0,0.18528643],[110160.0,0.63376753],[110150.0,1.01163132],[110140.0,0.65060736],[110130.0,1.6327425]],[[110180.0,0.89172387],[110190.0,0.53022397],[110200.0,0.18591398],[110210.0,0.56614467],[110220.0,0.96402821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513687484,[[110170.0,0.18528643],[110160.0,0.63376753],[110150.0,1.01163132],[110140.0,0.65060736],[110130.0,1.18287019]],[[110180.0,0.89172387],[110190.0,0.53022397],[110200.0,0.18591398],[110210.0,0.56614467],[110220.0,0.96402821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513687990,[[110170.0,0.18528643],[110160.0,0.63376753],[110150.0,1.01163132],[110140.0,0.65060736],[110130.0,1.18387019]],[[110180.0,0.89172387],[110190.0,0.53022397],[110200.0,0.18591398],[110210.0,0.56614467],[110220.0,0.96402821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513688289,[[110170.0,0.18528643],[110160.0,0.63376753],[110150.0,1.01163132],[110140.0,1.14110736],[110130.0,0.69237019]],[[110180.0,0.89172387],[110190.0,0.53022397],[110200.0,0.18591398],[110210.0,0.60861254],[110220.0,0.92156034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513688589,[[110170.0,0.18528643],[110160.0,0.63376753],[110150.0,1.01163132],[110140.0,1.14110736],[110130.0,0.69337019]],[[110180.0,0.89172387],[110190.0,0.53022397],[110200.0,0.18591398],[110210.0,0.60861254],[110220.0,0.92156034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513688786,[[110170.0,0.18528643],[110160.0,0.63376753],[110150.0,1.01163132],[110140.0,1.14110736],[110130.0,0.69237019]],[[110180.0,0.89172387],[110190.0,0.53022397],[110200.0,0.18591398],[110210.0,0.60861254],[110220.0,0.92156034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513689484,[[110170.0,0.18528643],[110160.0,0.19492753],[110150.0,1.01163132],[110140.0,1.03186736],[110130.0,0.69237019]],[[110180.0,0.71449597],[110190.0,0.57558737],[110200.0,0.18591398],[110210.0,0.12437904],[110220.0,0.92156034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513689788,[[110170.0,0.18528643],[110160.0,0.63368753],[110150.0,1.29280151],[110140.0,1.03186736],[110130.0,0.52044]],[[110180.0,0.89172387],[110190.0,1.01434737],[110200.0,0.18591398],[110210.0,0.08191117],[110220.0,0.96402821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513689989,[[110170.0,0.18528643],[110160.0,0.82209663],[110150.0,0.73491539],[110140.0,1.03186736],[110130.0,0.88124]],[[110180.0,0.89172387],[110190.0,1.01434737],[110200.0,0.18591398],[110210.0,0.12437904],[110220.0,1.00643761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513690289,[[110170.0,0.18528643],[110160.0,0.82209663],[110150.0,0.73491539],[110140.0,1.39738861],[110130.0,0.47004]],[[110180.0,0.89172387],[110190.0,1.01434737],[110200.0,0.18591398],[110210.0,0.12437904],[110220.0,1.00643761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513690591,[[110170.0,0.38237255],[110160.0,0.63370781],[110150.0,0.73491539],[110140.0,1.39738861],[110130.0,0.47004]],[[110180.0,0.89172387],[110190.0,1.01434737],[110200.0,0.18591398],[110210.0,0.12437904],[110220.0,1.00643761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513690890,[[110170.0,0.18528643],[110160.0,0.83079393],[110150.0,0.73491539],[110140.0,1.39738861],[110130.0,0.47004]],[[110180.0,0.89172387],[110190.0,1.01434737],[110200.0,0.18591398],[110210.0,0.12437904],[110220.0,1.00643761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513691086,[[110170.0,0.18528643],[110160.0,0.83079393],[110150.0,0.73491539],[110140.0,1.38377861],[110130.0,0.91991231]],[[110180.0,0.89172387],[110190.0,0.96898397],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,1.00643761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513691286,[[110170.0,0.38237255],[110160.0,0.63370781],[110150.0,1.09571539],[110140.0,1.38377861],[110130.0,0.56011231]],[[110180.0,0.89172387],[110190.0,0.96898397],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,1.00643761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513691493,[[110170.0,0.38237255],[110160.0,0.63370781],[110150.0,1.12701539],[110140.0,0.86247861],[110130.0,1.05061231]],[[110180.0,0.89172387],[110190.0,0.96898397],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,1.00643761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513691693,[[110170.0,0.18528643],[110160.0,0.83079393],[110150.0,1.15881539],[110140.0,0.83227861],[110130.0,1.04961231]],[[110180.0,0.89172387],[110190.0,0.96898397],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,1.00643761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513691991,[[110170.0,0.18528643],[110160.0,0.83079393],[110150.0,0.79801539],[110140.0,0.83227861],[110130.0,1.41141231]],[[110180.0,0.89172387],[110190.0,0.96898397],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,1.00643761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513692186,[[110170.0,0.18528643],[110160.0,0.83079393],[110150.0,0.79801539],[110140.0,0.46675736],[110130.0,1.77693356]],[[110180.0,0.89172387],[110190.0,0.96898397],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,1.00643761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513692391,[[110170.0,0.32616586],[110160.0,0.83079393],[110150.0,0.79801539],[110140.0,0.46675736],[110130.0,1.77693356]],[[110180.0,0.89172387],[110190.0,0.96898397],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,1.00643761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513692592,[[110170.0,0.32616586],[110160.0,0.83079393],[110150.0,0.5168452],[110140.0,0.74792755],[110130.0,1.77693356]],[[110180.0,0.89172387],[110190.0,0.96898397],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,1.00643761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513692895,[[110170.0,0.32616586],[110160.0,0.83079393],[110150.0,0.5168452],[110140.0,0.74792755],[110130.0,1.32606125]],[[110180.0,0.89172387],[110190.0,0.96898397],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,1.00643761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513693091,[[110170.0,0.32616586],[110160.0,0.83079393],[110150.0,0.5168452],[110140.0,0.74792755],[110130.0,1.32706125]],[[110180.0,0.89172387],[110190.0,0.96898397],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,1.00643761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513693391,[[110170.0,0.32616586],[110160.0,0.83079393],[110150.0,0.8776452],[110140.0,0.74792755],[110130.0,0.96526125]],[[110180.0,0.89172387],[110190.0,0.96898397],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,1.00643761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513693595,[[110170.0,0.32616586],[110160.0,0.83079393],[110150.0,0.8776452],[110140.0,0.74792755],[110130.0,0.96626125]],[[110180.0,0.89172387],[110190.0,0.96898397],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,1.00643761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513693791,[[110170.0,0.32616586],[110160.0,0.83079393],[110150.0,0.8776452],[110140.0,0.74792755],[110130.0,0.96626125]],[[110180.0,0.71026797],[110190.0,1.05966797],[110200.0,0.23127028],[110210.0,0.16973224],[110220.0,0.55294211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513694095,[[110170.0,0.32616586],[110160.0,0.83079393],[110150.0,0.8776452],[110140.0,0.74792755],[110130.0,0.96626125]],[[110180.0,0.71066797],[110190.0,1.10502867],[110200.0,0.23127028],[110210.0,0.16973224],[110220.0,0.55294211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513694294,[[110170.0,0.32616586],[110160.0,0.83079393],[110150.0,0.8776452],[110140.0,0.74792755],[110130.0,0.96626125]],[[110180.0,0.71066797],[110190.0,1.15039087],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,0.55294211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513694791,[[110170.0,0.18528643],[110160.0,0.78819724],[110150.0,1.07473132],[110140.0,0.46675736],[110130.0,1.24643144]],[[110180.0,0.71066797],[110190.0,1.15039087],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,0.55294211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513694991,[[110170.0,0.18528643],[110160.0,0.78819724],[110150.0,1.07473132],[110140.0,0.46675736],[110130.0,1.24743144]],[[110180.0,0.71066797],[110190.0,1.15039087],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,0.55294211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513695391,[[110170.0,0.32616586],[110160.0,0.64731781],[110150.0,1.07473132],[110140.0,0.46675736],[110130.0,0.88191019]],[[110180.0,0.71066797],[110190.0,1.15039087],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,0.55294211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513696294,[[110170.0,0.32616586],[110160.0,0.64731781],[110150.0,1.07473132],[110140.0,0.46675736],[110130.0,0.88191019]],[[110180.0,0.71066797],[110190.0,1.10502867],[110200.0,0.23127028],[110210.0,0.16973224],[110220.0,0.55294211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513696690,[[110170.0,0.32616586],[110160.0,0.64731781],[110150.0,1.07473132],[110140.0,0.46675736],[110130.0,0.88191019]],[[110180.0,0.71066797],[110190.0,1.10502867],[110200.0,0.23127028],[110210.0,0.16973224],[110220.0,0.46806484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513696891,[[110170.0,0.32616586],[110160.0,0.84440393],[110150.0,0.8776452],[110140.0,0.74792755],[110130.0,0.60074]],[[110180.0,0.71066797],[110190.0,1.15039127],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,0.46806484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513697292,[[110170.0,0.32616586],[110160.0,0.64731781],[110150.0,1.07473132],[110140.0,0.74792755],[110130.0,0.60074]],[[110180.0,0.71066797],[110190.0,1.15039127],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,0.46806484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513697495,[[110170.0,0.32616586],[110160.0,0.64731781],[110150.0,1.07473132],[110140.0,0.46675736],[110130.0,0.88191019]],[[110180.0,0.71066797],[110190.0,1.10502867],[110200.0,0.23127018],[110210.0,0.16973224],[110220.0,0.46806484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513697794,[[110170.0,0.32616586],[110160.0,0.64731781],[110150.0,1.07473132],[110140.0,0.46675736],[110130.0,0.88191019]],[[110180.0,0.71066797],[110190.0,1.15039127],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,0.46806484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513698496,[[110170.0,0.18528643],[110160.0,0.78819724],[110150.0,1.07473132],[110140.0,0.46675736],[110130.0,0.88191019]],[[110180.0,0.89212387],[110190.0,0.96893957],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,0.46806484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513698796,[[110170.0,0.18528643],[110160.0,0.78819724],[110150.0,1.07473132],[110140.0,0.46675736],[110130.0,0.88091019]],[[110180.0,0.89180387],[110190.0,0.96885957],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,0.46806484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513699095,[[110170.0,0.18528643],[110160.0,0.78819724],[110150.0,1.07473132],[110140.0,0.46675736],[110130.0,0.88091019]],[[110180.0,0.71034797],[110190.0,1.15031267],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,0.46806484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513699598,[[110170.0,0.32616586],[110160.0,0.84440393],[110150.0,0.8776452],[110140.0,0.74792755],[110130.0,0.59974]],[[110180.0,0.71034797],[110190.0,1.15031267],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,0.55294211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513699796,[[110170.0,0.32616586],[110160.0,0.84440393],[110150.0,0.8776452],[110140.0,0.74792755],[110130.0,0.60074]],[[110180.0,0.71034797],[110190.0,1.15031267],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,0.46806484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513699996,[[110170.0,0.32616586],[110160.0,0.84440393],[110150.0,0.8776452],[110140.0,0.74792755],[110130.0,0.60074]],[[110180.0,0.71034797],[110190.0,1.15027267],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,0.46806484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513700491,[[110170.0,0.32616586],[110160.0,0.84440393],[110150.0,0.8776452],[110140.0,0.74792755],[110130.0,0.59974]],[[110180.0,0.71034797],[110190.0,1.15027267],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,0.46806484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513700698,[[110170.0,0.32616586],[110160.0,0.84440393],[110150.0,0.8776452],[110140.0,0.74792755],[110130.0,0.59974]],[[110180.0,0.89180387],[110190.0,0.96881957],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,0.46806484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513701192,[[110170.0,0.32616586],[110160.0,0.84440393],[110150.0,0.8776452],[110140.0,0.74792755],[110130.0,0.59974]],[[110180.0,0.71034797],[110190.0,0.96881957],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,0.46806484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513701396,[[110170.0,0.32616586],[110160.0,0.84440393],[110150.0,0.8776452],[110140.0,0.74792755],[110130.0,0.60074]],[[110180.0,0.71034797],[110190.0,1.15027277],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,0.55294211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513701697,[[110170.0,0.32616586],[110160.0,0.84440393],[110150.0,0.8776452],[110140.0,0.74792755],[110130.0,0.96526125]],[[110180.0,0.71034797],[110190.0,1.15027277],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,0.46806484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513701897,[[110170.0,0.32616586],[110160.0,0.84440393],[110150.0,0.8776452],[110140.0,0.74792755],[110130.0,0.96626125]],[[110180.0,0.71034797],[110190.0,1.15027277],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,0.46806484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513702192,[[110170.0,0.32616586],[110160.0,0.84440393],[110150.0,0.8776452],[110140.0,0.74792755],[110130.0,0.96626125]],[[110180.0,0.71034797],[110190.0,1.15027277],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,0.55294211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513702397,[[110170.0,0.32616586],[110160.0,0.84440393],[110150.0,0.8776452],[110140.0,0.74792755],[110130.0,0.96526125]],[[110180.0,0.71034797],[110190.0,1.15027277],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,0.46806484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513702591,[[110170.0,0.32616586],[110160.0,0.84440393],[110150.0,0.8776452],[110140.0,0.74792755],[110130.0,0.96626125]],[[110180.0,0.71034797],[110190.0,1.15027277],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,0.46806484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513702994,[[110170.0,0.52325198],[110160.0,0.20855781],[110150.0,0.8776452],[110140.0,0.74792755],[110130.0,0.96526125]],[[110180.0,0.71034797],[110190.0,0.96881957],[110200.0,0.18591398],[110210.0,0.12726437],[110220.0,0.59540998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513703198,[[110170.0,0.52325198],[110160.0,0.63842051],[110150.0,0.8776452],[110140.0,0.74792755],[110130.0,1.41513356]],[[110180.0,0.89180387],[110190.0,0.96881957],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,1.00643491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513703392,[[110170.0,0.32616586],[110160.0,0.83550663],[110150.0,0.8776452],[110140.0,0.74792755],[110130.0,1.41513356]],[[110180.0,0.89180387],[110190.0,0.96881957],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,1.00643491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513703593,[[110170.0,0.32616586],[110160.0,0.83550663],[110150.0,0.8776452],[110140.0,1.1134488],[110130.0,1.04961231]],[[110180.0,0.89180387],[110190.0,0.96881957],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,1.00643491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513703799,[[110170.0,0.32616586],[110160.0,0.83550663],[110150.0,0.79801539],[110140.0,0.83227861],[110130.0,1.41041231]],[[110180.0,0.89180387],[110190.0,0.96881957],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,1.00643491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513704802,[[110170.0,0.32616586],[110160.0,0.83550663],[110150.0,0.79801539],[110140.0,0.83227861],[110130.0,0.96054]],[[110180.0,0.89180387],[110190.0,0.96881957],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,1.00643491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513705209,[[110170.0,0.32616586],[110160.0,0.39694663],[110150.0,1.23657539],[110140.0,0.83227861],[110130.0,0.96054]],[[110180.0,0.89180387],[110190.0,0.96881957],[110200.0,0.18591398],[110210.0,0.16973224],[110220.0,1.00643491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513705704,[[110170.0,0.32616586],[110160.0,0.40536675],[110150.0,1.23657539],[110140.0,0.83227861],[110130.0,0.96054]],[[110180.0,0.89180387],[110190.0,0.96881957],[110200.0,0.18591398],[110210.0,0.16132582],[110220.0,1.00643491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513705904,[[110170.0,0.52325198],[110160.0,0.20828063],[110150.0,1.23657539],[110140.0,0.83227861],[110130.0,0.96054]],[[110180.0,0.89180387],[110190.0,0.96881957],[110200.0,0.18591398],[110210.0,0.16132582],[110220.0,1.00643491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513706403,[[110170.0,0.32616586],[110160.0,0.40536675],[110150.0,1.23657539],[110140.0,0.83227861],[110130.0,0.96054]],[[110180.0,0.71880601],[110190.0,1.15027257],[110200.0,0.18591398],[110210.0,0.16132582],[110220.0,1.00643491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513706604,[[110150.0,1.23657539],[110140.0,0.83227861],[110130.0,1.41041231],[110120.0,0.4538604],[95407.0,0.0154]],[[110160.0,0.26846739],[110170.0,0.1772279],[110180.0,0.53312007],[110190.0,1.15027257],[110200.0,0.2041447]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513706802,[[110150.0,1.41808069],[110140.0,0.96841241],[110130.0,1.41041231],[110120.0,0.4538604],[110110.0,1.42770888]],[[110160.0,0.0558386],[110170.0,0.0937],[110180.0,0.47012007],[110190.0,1.11707257],[110200.0,0.2041447]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513707005,[[110150.0,1.41808069],[110140.0,0.96841241],[110130.0,1.41141231],[110120.0,0.4538604],[110110.0,1.42770888]],[[110160.0,0.0558386],[110170.0,0.0937],[110180.0,0.47012007],[110190.0,1.11707257],[110200.0,0.2041447]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513707207,[[110150.0,1.41808069],[110140.0,1.01379161],[110130.0,1.41141231],[110120.0,0.4538604],[110110.0,1.42770888]],[[110160.0,0.0558386],[110170.0,0.0937],[110180.0,0.47012007],[110190.0,1.11707257],[110200.0,0.2041447]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513707510,[[110150.0,1.77888069],[110140.0,1.01379161],[110130.0,1.05061231],[110120.0,0.4538604],[110110.0,1.42770888]],[[110160.0,0.0558386],[110170.0,0.0937],[110180.0,0.47012007],[110190.0,1.11707257],[110200.0,0.2041447]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513707700,[[110150.0,1.77899876],[110140.0,0.64836128],[110130.0,1.41613356],[110120.0,0.4538604],[110110.0,1.42770888]],[[110160.0,0.0558386],[110170.0,0.0937],[110180.0,0.36120007],[110190.0,0.63310997],[110200.0,0.2495009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513708005,[[110150.0,1.78399876],[110140.0,0.64836128],[110130.0,1.41613356],[110120.0,0.4538604],[110110.0,1.42770888]],[[110160.0,0.0558386],[110180.0,0.46972007],[110190.0,0.98085647],[110200.0,0.32198688],[110210.0,0.16132582]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513708204,[[110150.0,1.78399876],[110140.0,0.64836128],[110130.0,1.41613356],[110120.0,0.4538604],[110110.0,1.42770888]],[[110160.0,0.0305001],[110180.0,0.56432007],[110190.0,0.36093637],[110200.0,0.94190198],[110210.0,0.16132582]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513708403,[[110170.0,0.1814724],[110160.0,0.1361089],[110150.0,1.67603756],[110140.0,0.46684828],[110130.0,0.96626125]],[[110180.0,7e-08],[110190.0,0.46985637],[110200.0,0.54671398],[110210.0,0.38809532],[110220.0,0.55298211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513708600,[[110170.0,1.04966643],[110160.0,0.5724798],[110150.0,0.30054337],[110140.0,0.35501847],[110130.0,0.85702125]],[[110180.0,7e-08],[110190.0,0.17175637],[110200.0,0.80539278],[110210.0,0.96349205],[110220.0,0.51057271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513708798,[[110170.0,0.68886643],[110160.0,0.58119984],[110150.0,0.66134337],[110140.0,0.35501847],[110130.0,0.85702125]],[[110180.0,7e-08],[110190.0,0.56445637],[110200.0,0.827382],[110210.0,0.55733795],[110220.0,0.51057271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513708995,[[110170.0,0.68886643],[110160.0,0.58119984],[110150.0,0.66134337],[110140.0,0.35501847],[110130.0,0.85702125]],[[110180.0,0.00040007],[110190.0,0.56445637],[110200.0,0.827382],[110210.0,0.55733795],[110220.0,0.51057271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513709301,[[110170.0,0.68886643],[110160.0,0.58119984],[110150.0,0.57671356],[110140.0,0.07384828],[110130.0,0.85702125]],[[110180.0,0.00040007],[110190.0,0.20365637],[110200.0,0.7820258],[110210.0,0.96349345],[110220.0,0.51057271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513709500,[[110170.0,1.05166643],[110160.0,0.58119984],[110150.0,0.57671356],[110140.0,0.07384828],[110130.0,0.85702125]],[[110180.0,0.00040007],[110190.0,0.20365637],[110200.0,0.7820258],[110210.0,0.96349345],[110220.0,0.51057271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513709901,[[110170.0,1.05366643],[110160.0,0.58119984],[110150.0,0.57171356],[110140.0,0.07384828],[110130.0,0.85702125]],[[110180.0,0.00040007],[110190.0,0.20365637],[110200.0,0.7820258],[110210.0,0.96349345],[110220.0,0.51057271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513709902,[[110170.0,1.05366643],[110160.0,0.58119984],[110150.0,0.57171356],[110140.0,0.07384828],[110130.0,0.85702125]],[[110180.0,0.00040007],[110190.0,0.20365637],[110200.0,0.8273822],[110210.0,0.91813795],[110220.0,0.51057271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513710102,[[110170.0,1.05366643],[110160.0,0.58119984],[110150.0,0.57171356],[110140.0,0.07384828],[110130.0,0.85702125]],[[110180.0,0.00040007],[110190.0,0.56445637],[110200.0,0.8273822],[110210.0,0.55733795],[110220.0,0.51057271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513711102,[[110170.0,0.69286643],[110160.0,0.58119984],[110150.0,0.93251356],[110140.0,0.07384828],[110130.0,0.85702125]],[[110180.0,0.00040007],[110190.0,0.56445637],[110200.0,0.8273822],[110210.0,0.55733795],[110220.0,0.51057271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513711301,[[110170.0,0.69286643],[110160.0,0.58119984],[110150.0,0.93251356],[110140.0,0.07384828],[110130.0,0.85702125]],[[110180.0,0.00040007],[110190.0,0.20365637],[110200.0,0.81884918],[110210.0,0.91813795],[110220.0,0.51057271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513711497,[[110170.0,0.69286643],[110160.0,0.58119984],[110150.0,0.93251356],[110140.0,0.07384828],[110130.0,0.85702125]],[[110180.0,0.00040007],[110190.0,0.56445637],[110200.0,0.81884918],[110210.0,0.55733795],[110220.0,0.51057271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513711898,[[110170.0,1.05366643],[110160.0,0.58119984],[110150.0,0.57171356],[110140.0,0.07384828],[110130.0,0.85702125]],[[110180.0,0.00040007],[110190.0,0.20365637],[110200.0,0.81884918],[110210.0,0.91813795],[110220.0,0.51057271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513712104,[[110170.0,0.69286643],[110160.0,0.58119984],[110150.0,0.93251356],[110140.0,0.07384828],[110130.0,0.85702125]],[[110180.0,0.00040007],[110190.0,0.56445637],[110200.0,0.81884918],[110210.0,0.55733795],[110220.0,0.51057271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513712411,[[110170.0,0.69286643],[110160.0,0.58119984],[110150.0,1.42301356],[110140.0,0.07384828],[110130.0,0.36652125]],[[110180.0,0.00040007],[110190.0,0.56445637],[110200.0,0.81884918],[110210.0,0.55733795],[110220.0,0.51057271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513712607,[[110170.0,0.25438643],[110160.0,0.58119984],[110150.0,1.31409356],[110140.0,0.07384828],[110130.0,0.36652125]],[[110180.0,0.00040007],[110190.0,0.20365637],[110200.0,0.81884918],[110210.0,0.91813795],[110220.0,0.51057271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513712797,[[110170.0,0.69278643],[110160.0,0.58119984],[110150.0,1.42301356],[110140.0,0.07384828],[110130.0,0.36652125]],[[110180.0,0.00040007],[110190.0,0.09473637],[110200.0,0.72813858],[110210.0,0.20956745],[110220.0,0.51057271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513713003,[[110170.0,1.05358643],[110160.0,0.58119984],[110150.0,1.06221356],[110140.0,0.43936953],[110130.0,0.001]],[[110180.0,0.00040007],[110190.0,0.56445637],[110200.0,0.77349428],[110210.0,0.60257195],[110220.0,0.51057271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513713202,[[110170.0,1.05358643],[110160.0,0.58119984],[110150.0,1.06221356],[110140.0,0.43936953],[110130.0,0.001]],[[110180.0,0.00040007],[110190.0,0.45553637],[110200.0,0.77349428],[110210.0,0.17275246],[110220.0,0.51057271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513713502,[[110170.0,1.05358643],[110160.0,0.58119984],[110150.0,1.06221356],[110140.0,0.43936953],[110130.0,0.45087231]],[[110180.0,0.00040007],[110190.0,0.56445637],[110200.0,0.54671398],[110210.0,0.83788836],[110220.0,0.51057271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513713702,[[110170.0,1.05358643],[110160.0,0.58119984],[110150.0,1.06221356],[110140.0,0.43936953],[110130.0,0.45087231]],[[110180.0,0.00040007],[110190.0,0.56445637],[110200.0,0.72813968],[110210.0,0.65646806],[110220.0,0.51057271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513713906,[[110170.0,1.05358643],[110160.0,0.58119984],[110150.0,1.06221356],[110140.0,0.43936953],[110130.0,0.45087231]],[[110180.0,0.00040007],[110190.0,0.56445637],[110200.0,0.54671398],[110210.0,0.83788926],[110220.0,0.51057271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513714208,[[110170.0,1.14435443],[110160.0,0.58119984],[110150.0,0.78104337],[110140.0,0.72053972],[110130.0,0.45087231]],[[110180.0,7e-08],[110190.0,0.00013637],[110200.0,0.65563398],[110210.0,0.43430475],[110220.0,1.11909847]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513714406,[[110170.0,1.14435443],[110160.0,0.58119984],[110150.0,0.78104337],[110140.0,0.72053972],[110130.0,0.45087231]],[[110180.0,7e-08],[110190.0,0.00013637],[110200.0,0.65563398],[110210.0,0.71271135],[110220.0,1.02839567]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513714600,[[110170.0,1.14435443],[110160.0,0.58119984],[110150.0,0.78104337],[110140.0,0.72053972],[110130.0,0.45087231]],[[110180.0,0.00040007],[110190.0,0.00013637],[110200.0,0.72003398],[110210.0,0.64831135],[110220.0,0.9859278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513714910,[[110180.0,0.1814559],[110170.0,1.39383363],[110160.0,0.39972004],[110150.0,0.78104337],[110140.0,0.89314083]],[[110190.0,0.00013637],[110200.0,0.72003398],[110210.0,0.64831135],[110220.0,0.9859278],[110250.0,0.11316033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513715106,[[110180.0,0.48664438],[110170.0,1.26973834],[110160.0,0.36952004],[110150.0,0.65606462],[110140.0,0.52752866]],[[110190.0,0.00013637],[110200.0,0.72003398],[110210.0,0.64831135],[110220.0,0.9859278],[110250.0,0.11316033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513715301,[[110180.0,0.48664378],[110170.0,1.26973834],[110160.0,0.36952004],[110150.0,0.65606462],[110140.0,0.97740097]],[[110190.0,0.00013637],[110200.0,0.72003398],[110210.0,0.28751135],[110220.0,1.3467278],[110250.0,0.11316033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513715501,[[110180.0,0.83375947],[110170.0,1.26973834],[110160.0,0.00872004],[110150.0,0.65606462],[110140.0,0.97740097]],[[110190.0,0.00013637],[110200.0,0.35923398],[110210.0,0.46690475],[110220.0,1.0897725],[110250.0,0.11316033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513715706,[[110180.0,0.84744347],[110170.0,1.26973834],[110160.0,0.00872004],[110150.0,0.65606462],[110140.0,0.97740097]],[[110190.0,0.00013637],[110200.0,0.72003398],[110210.0,0.46690475],[110220.0,1.1672925],[110230.0,0.06086729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513715906,[[110180.0,0.84744346],[110170.0,1.26973834],[110160.0,0.00872004],[110150.0,0.65606462],[110140.0,0.97740097]],[[110190.0,0.00013637],[110200.0,0.72003398],[110210.0,0.64831145],[110220.0,0.9858878],[110230.0,0.06086729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513716210,[[110180.0,0.84844346],[110170.0,1.26773834],[110160.0,0.00872004],[110150.0,0.65606462],[110140.0,0.97740097]],[[110190.0,0.00053637],[110200.0,0.72003398],[110210.0,0.64831145],[110220.0,0.9858878],[110230.0,0.11745213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513716411,[[110180.0,0.84844346],[110170.0,1.26773834],[110160.0,0.00872004],[110150.0,0.65606462],[110140.0,0.97740097]],[[110190.0,0.00053637],[110200.0,0.72003398],[110210.0,0.64831145],[110220.0,0.9858878],[110230.0,0.06086729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513716611,[[110180.0,0.84844346],[110170.0,1.40839226],[110160.0,0.00872004],[110150.0,0.65606462],[110140.0,0.97740097]],[[110190.0,0.00053637],[110200.0,0.72003398],[110210.0,0.46690475],[110220.0,0.9858878],[110230.0,0.06086729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513716814,[[110180.0,0.65243989],[110170.0,1.12522207],[110160.0,0.20572361],[110150.0,0.65606462],[110140.0,0.97740097]],[[110190.0,0.00053637],[110200.0,0.72003398],[110210.0,0.46690475],[110220.0,1.17577208],[110230.0,0.04246787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513717009,[[110180.0,0.65243989],[110170.0,1.12522207],[110160.0,0.20572361],[110150.0,0.65606462],[110140.0,0.52752866]],[[110190.0,0.00053637],[110200.0,0.72003398],[110210.0,0.46690475],[110220.0,1.17577208],[110230.0,0.04246787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513717211,[[110180.0,0.65243004],[110170.0,1.12522207],[110160.0,0.20572361],[110150.0,0.29054337],[110140.0,0.52752866]],[[110190.0,0.00053637],[110200.0,0.72003398],[110210.0,0.46690475],[110220.0,1.17577208],[110230.0,0.04246787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513717607,[[110180.0,0.65242991],[110170.0,1.12522207],[110160.0,0.20572361],[110150.0,0.29054337],[110140.0,0.52752866]],[[110190.0,0.00053637],[110200.0,0.72003398],[110210.0,0.46690475],[110220.0,1.17577208],[110230.0,0.04246787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513717808,[[110180.0,0.6387559],[110170.0,1.12522207],[110160.0,0.20572361],[110150.0,0.29054337],[110140.0,0.52752866]],[[110190.0,0.00053637],[110200.0,0.72003398],[110210.0,0.46690475],[110220.0,1.17577208],[110230.0,0.04246787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513718005,[[110180.0,0.62082985],[110170.0,0.68682207],[110160.0,0.20572361],[110150.0,0.18162337],[110140.0,0.52752866]],[[110190.0,0.00053637],[110200.0,0.94682628],[110210.0,0.46690475],[110220.0,0.90363078],[110230.0,0.04246787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513718208,[[110180.0,0.29596189],[110170.0,0.32602207],[110160.0,0.20572361],[110150.0,0.18162337],[110140.0,0.52752866]],[[110190.0,0.00053637],[110200.0,0.94682628],[110210.0,0.46690475],[110220.0,0.90363078],[110230.0,0.04246787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513718209,[[110180.0,0.29596189],[110170.0,0.32602207],[110160.0,0.20572361],[110150.0,0.85141807],[110140.0,0.88832866]],[[110190.0,0.54277577],[110200.0,0.85611038],[110210.0,0.10610475],[110220.0,0.90075065],[110230.0,0.52830835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513718408,[[110180.0,0.1834559],[110170.0,0.32602207],[110160.0,0.27012361],[110150.0,0.85141807],[110140.0,0.88832866]],[[110190.0,0.81250367],[110200.0,0.83706968],[110210.0,0.07350475],[110220.0,0.90075065],[110230.0,0.61318562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513718615,[[110180.0,0.43665401],[110170.0,0.38237172],[110160.0,0.44696004],[110150.0,0.45611807],[110140.0,0.99724866]],[[110190.0,0.81250367],[110200.0,1.27530968],[110210.0,0.07350475],[110220.0,0.60393276],[110230.0,0.58488384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513718803,[[110180.0,0.29600009],[110170.0,0.32602207],[110160.0,0.64396361],[110150.0,0.73728826],[110140.0,0.99724866]],[[110190.0,0.81250367],[110200.0,1.27530968],[110210.0,0.11597262],[110220.0,0.56146489],[110230.0,0.58488384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513719211,[[110180.0,0.29600009],[110170.0,0.32602207],[110160.0,0.64396361],[110150.0,0.73728826],[110140.0,1.36276991]],[[110190.0,0.81250367],[110200.0,1.27530968],[110210.0,0.11597262],[110220.0,0.56146489],[110230.0,0.58488384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513720218,[[110180.0,0.29600009],[110170.0,0.32602207],[110160.0,0.64396361],[110150.0,0.45611807],[110140.0,1.27841885]],[[110190.0,0.81250367],[110200.0,1.27530968],[110210.0,0.11597262],[110220.0,0.56146489],[110230.0,0.58488384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513720719,[[110180.0,0.08642574],[110170.0,0.43857316],[110160.0,0.24237377],[110150.0,0.04549237],[110140.0,0.71572755]],[[110190.0,1.15326367],[110200.0,1.27530968],[110210.0,0.1909285],[110220.0,0.95837695],[110230.0,0.58488384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513720920,[[110170.0,0.31518263],[110160.0,0.20328609],[110150.0,0.18614629],[110140.0,0.99013112],[110130.0,1.27714655]],[[110180.0,0.1814559],[110190.0,1.19022893],[110200.0,1.13634185],[110210.0,0.6868773],[110220.0,0.53316311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513721217,[[110170.0,0.32747268],[110160.0,0.24865779],[110150.0,0.14077199],[110140.0,1.58724343],[110130.0,0.3941]],[[110180.0,0.5380279],[110190.0,0.71107607],[110200.0,0.22838185],[110210.0,0.2786909],[110220.0,0.53316311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513721422,[[110170.0,0.34328674],[110160.0,0.1361136],[110150.0,0.56527199],[110140.0,1.52354343],[110130.0,0.0333]],[[110180.0,0.5380279],[110190.0,0.61994367],[110200.0,0.27373995],[110210.0,0.2786909],[110220.0,0.42000278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513721618,[[110170.0,0.34328674],[110160.0,0.1998136],[110150.0,0.53237199],[110140.0,1.52354343],[109940.0,0.84351058]],[[110180.0,0.6469479],[110190.0,1.10350707],[110200.0,0.27373805],[110210.0,0.19381363],[110220.0,0.50488005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513721826,[[110170.0,0.34328674],[110160.0,0.1998136],[110150.0,0.53237199],[110140.0,1.52354343],[110130.0,0.28117019]],[[110180.0,0.6473479],[110190.0,1.10350707],[110200.0,0.27373805],[110210.0,0.19381363],[110220.0,0.50488005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513722022,[[110170.0,0.34328674],[110160.0,0.1998136],[110150.0,0.53237199],[110140.0,1.52354343],[110130.0,0.28117019]],[[110180.0,0.6473479],[110190.0,1.14887047],[110200.0,0.27373805],[110210.0,0.19381363],[110220.0,0.50488005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513722023,[[110170.0,0.34328674],[110160.0,0.1998136],[110150.0,0.53237199],[110140.0,1.52354343],[110130.0,0.28117019]],[[110180.0,0.6473479],[110190.0,1.14887047],[110200.0,0.22838185],[110210.0,0.19381363],[110220.0,0.50488005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513722325,[[110170.0,0.34528674],[110160.0,0.1998136],[110150.0,0.53237199],[110140.0,1.52354343],[110130.0,0.28117019]],[[110180.0,0.6473479],[110190.0,1.14887047],[110200.0,0.22838185],[110210.0,0.19381363],[110220.0,0.50488005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513722518,[[110170.0,0.34528674],[110160.0,0.34046752],[110150.0,0.03973669],[110140.0,1.52354343],[110130.0,0.64197019]],[[110180.0,0.6473479],[110190.0,1.14887047],[110200.0,0.22838185],[110210.0,0.19381363],[110220.0,0.50488005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513722720,[[110170.0,0.23274255],[110160.0,0.31235779],[110150.0,0.18039061],[110140.0,1.52354343],[110130.0,0.64197019]],[[110180.0,0.8288038],[110190.0,0.96742417],[110200.0,0.22838185],[110210.0,0.19381363],[110220.0,0.50488005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513722919,[[110170.0,0.24315516],[110160.0,0.31235779],[110150.0,0.18039061],[110140.0,1.52354343],[110130.0,0.64197019]],[[110180.0,0.8288038],[110190.0,0.96742417],[110200.0,0.22838185],[110210.0,0.19381363],[110220.0,0.50488005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513723224,[[110170.0,0.35570851],[110160.0,0.34046752],[110150.0,0.03973669],[110140.0,1.52354343],[110130.0,0.3608]],[[110180.0,0.8199581],[110190.0,0.96742417],[110200.0,0.22838185],[110210.0,0.2786909],[110220.0,0.42000278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513723623,[[110170.0,0.35570851],[110160.0,0.34046752],[110150.0,0.03973669],[110140.0,1.52354343],[110130.0,0.3608]],[[110180.0,0.6385022],[110190.0,1.14887697],[110200.0,0.22838185],[110210.0,0.2786909],[110220.0,0.42000278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513723922,[[110170.0,0.34728674],[110160.0,0.34046752],[110150.0,0.03973669],[110140.0,1.52354343],[110130.0,0.64197019]],[[110180.0,0.6385022],[110190.0,1.14887697],[110200.0,0.18591398],[110210.0,0.2362815],[110220.0,0.50488005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513724227,[[110170.0,0.34728674],[110160.0,0.34046752],[110150.0,0.23674026],[110140.0,1.32653986],[110130.0,1.13247019]],[[110180.0,0.7027022],[110190.0,1.14887697],[110200.0,0.18591398],[110210.0,0.2362815],[110220.0,0.50488005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513724427,[[110170.0,0.34728674],[110160.0,0.34046752],[110150.0,0.23674026],[110140.0,1.32653986],[110130.0,1.13247019]],[[110180.0,0.7027022],[110190.0,1.14887697],[110200.0,0.22838185],[110210.0,0.19381363],[110220.0,0.50488005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513724828,[[110170.0,0.34347271],[110160.0,0.34046752],[110150.0,0.23674026],[110140.0,1.32653986],[110130.0,1.13247019]],[[110180.0,0.7027022],[110190.0,1.14887697],[110200.0,0.18591398],[110210.0,0.2362815],[110220.0,0.50488005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513725127,[[110170.0,0.35713563],[110160.0,0.34046752],[110150.0,0.23674026],[110140.0,1.32653986],[110130.0,1.13247019]],[[110180.0,0.7027022],[110190.0,1.14887697],[110200.0,0.22838185],[110210.0,0.19381363],[110220.0,0.50488005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513725425,[[110170.0,0.35713563],[110160.0,0.34046752],[110150.0,0.40053669],[110140.0,1.52354343],[110130.0,0.77167019]],[[110180.0,0.7027022],[110190.0,1.14887697],[110200.0,0.22838185],[110210.0,0.19381363],[110220.0,0.50488005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513725729,[[110170.0,0.35713563],[110160.0,0.34046752],[110150.0,0.03973669],[110140.0,1.52354343],[110130.0,1.13247019]],[[110180.0,0.7027022],[110190.0,1.14887697],[110200.0,0.18591398],[110210.0,0.2362815],[110220.0,0.50488005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513725929,[[110170.0,0.34347271],[110160.0,0.34046752],[110150.0,0.23674026],[110140.0,1.32653986],[110130.0,1.13247019]],[[110180.0,0.7027022],[110190.0,1.14887697],[110200.0,0.18591398],[110210.0,0.2362815],[110220.0,0.50488005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513726127,[[110170.0,0.34347271],[110160.0,0.34046752],[110150.0,0.59754026],[110140.0,1.32653986],[110130.0,0.77167019]],[[110180.0,0.5937822],[110190.0,1.14887697],[110200.0,0.18591398],[110210.0,0.2362815],[110220.0,0.50488005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513726128,[[110170.0,0.34347271],[110160.0,0.34046752],[110150.0,0.59754026],[110140.0,1.32653986],[110130.0,0.77167019]],[[110180.0,0.5937822],[110190.0,0.57458917],[110200.0,0.32198728],[110210.0,0.2362815],[110220.0,0.50488005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513726422,[[110170.0,0.34347271],[110160.0,0.70126752],[110150.0,0.59754026],[110140.0,0.96573986],[110130.0,0.77167019]],[[110180.0,0.5254743],[110190.0,0.83125637],[110200.0,0.45806408],[110210.0,0.6478007],[110220.0,0.13870755]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513726729,[[110170.0,0.41824598],[110160.0,1.07568752],[110150.0,0.59754026],[110140.0,0.63645986],[110130.0,0.77167019]],[[110180.0,0.5254743],[110190.0,0.39313637],[110200.0,0.94154318],[110210.0,0.54586366],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513727133,[[110170.0,0.4182469],[110160.0,1.07568752],[110150.0,0.59754026],[110140.0,0.63645986],[110130.0,0.77167019]],[[110180.0,0.5250743],[110190.0,0.39313637],[110200.0,0.94154318],[110210.0,0.54586366],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513727325,[[110170.0,0.4182469],[110160.0,1.07568752],[110150.0,0.59754026],[110140.0,0.63645986],[110130.0,0.77167019]],[[110180.0,0.5254743],[110190.0,0.39313637],[110200.0,0.94154318],[110210.0,0.54586366],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513727627,[[110170.0,0.40457271],[110160.0,1.07568752],[110150.0,0.59754026],[110140.0,0.63645986],[110130.0,0.77167019]],[[110180.0,0.5254743],[110190.0,0.39313637],[110200.0,0.94154318],[110210.0,0.54586366],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513727927,[[110170.0,0.41824759],[110160.0,1.07568752],[110150.0,0.59754026],[110140.0,0.63645986],[110130.0,0.77167019]],[[110180.0,0.5254743],[110190.0,0.39313637],[110200.0,0.94154318],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513728428,[[110170.0,0.40457271],[110160.0,1.07568752],[110150.0,0.59754026],[110140.0,0.63645986],[110130.0,0.77167019]],[[110180.0,0.5254743],[110190.0,0.39313637],[110200.0,0.94154318],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513728729,[[110170.0,0.41824758],[110160.0,1.07568752],[110150.0,0.59754026],[110140.0,0.63645986],[110130.0,0.77167019]],[[110180.0,0.5254743],[110190.0,0.39313637],[110200.0,0.94154318],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513728925,[[110170.0,0.41824758],[110160.0,1.07568752],[110150.0,0.59754026],[110140.0,0.63645986],[110130.0,0.77167019]],[[110180.0,0.4165543],[110190.0,0.39313637],[110200.0,0.50342318],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513729136,[[110170.0,0.41824758],[110160.0,1.07568752],[110150.0,0.59754026],[110140.0,0.63645986],[110130.0,0.77167019]],[[110180.0,0.5251943],[110190.0,0.39313637],[110200.0,0.94150318],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513729326,[[110170.0,0.41824758],[110160.0,1.07568752],[110150.0,0.59754026],[110140.0,0.91763005],[110130.0,0.4905]],[[110180.0,0.5251943],[110190.0,0.39313637],[110200.0,0.94150318],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513729527,[[110170.0,0.40457271],[110160.0,1.07568752],[110150.0,0.59754026],[110140.0,0.91763005],[110130.0,0.4905]],[[110180.0,0.5251943],[110190.0,0.39313637],[110200.0,0.94150318],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513730028,[[110170.0,0.41825003],[110160.0,1.07568752],[110150.0,0.59754026],[110140.0,0.91763005],[96343.0,0.01678509]],[[110180.0,0.5251943],[110190.0,0.57457757],[110200.0,0.76006748],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513730229,[[110170.0,0.41825003],[110160.0,1.07568752],[110150.0,0.59754026],[110140.0,0.91763005],[110020.0,7.82068462]],[[110180.0,0.5251943],[110190.0,0.39313637],[110200.0,0.94150348],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513730829,[[110170.0,0.41825003],[110160.0,1.07568752],[110150.0,0.59754026],[110140.0,0.91763005],[110110.0,0.44987231]],[[110180.0,0.5251943],[110190.0,0.39313637],[110200.0,0.94150348],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513731128,[[110170.0,0.40457271],[110160.0,1.07568752],[110150.0,0.59754026],[110140.0,0.91763005],[110110.0,0.44987231]],[[110180.0,0.5251943],[110190.0,0.57457757],[110200.0,0.76006748],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513731527,[[110170.0,0.40457271],[110160.0,1.07568752],[110150.0,0.59754026],[110140.0,0.91763005],[110110.0,0.44987231]],[[110180.0,0.53404],[110190.0,0.57457757],[110200.0,0.76006748],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513731528,[[110170.0,0.40457271],[110160.0,1.07568752],[110150.0,0.59754026],[110140.0,0.91763005],[110110.0,0.44987231]],[[110180.0,0.53404],[110190.0,0.39313637],[110200.0,0.94150438],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513731726,[[110170.0,0.54522663],[110160.0,1.13203717],[110150.0,0.40053669],[110140.0,0.91763005],[110130.0,0.36552125]],[[110180.0,0.7112679],[110190.0,0.39313637],[110200.0,0.94150438],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513732029,[[110170.0,0.43268244],[110160.0,1.13203717],[110150.0,0.40053669],[110140.0,0.91763005],[110130.0,0.36552125]],[[110180.0,0.7112679],[110190.0,0.57457597],[110200.0,0.76006748],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513733132,[[110170.0,0.43268244],[110160.0,1.13203717],[110150.0,0.40053669],[110140.0,0.91763005],[110130.0,0.36552125]],[[110180.0,0.7112679],[110190.0,0.39313637],[110200.0,0.94150318],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513733634,[[110170.0,0.43268244],[110160.0,1.13203717],[110150.0,0.40053669],[110140.0,0.91763005],[110130.0,0.36552125]],[[110180.0,0.7112679],[110190.0,0.57457727],[110200.0,0.76006748],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513733829,[[110170.0,0.43268244],[110160.0,1.13203717],[110150.0,0.40053669],[110140.0,0.91763005],[110130.0,0.36552125]],[[110180.0,0.7112679],[110190.0,0.57457727],[110200.0,0.71470838],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513734030,[[110170.0,0.40168244],[110160.0,1.13203717],[110150.0,0.40053669],[110140.0,0.91763005],[110130.0,0.36552125]],[[110180.0,0.7112679],[110190.0,0.66529757],[110200.0,0.66935018],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513734231,[[110170.0,0.37158244],[110160.0,1.16283717],[110150.0,0.40053669],[110140.0,0.91763005],[110130.0,0.36552125]],[[110180.0,0.7112679],[110190.0,0.61993717],[110200.0,0.71470988],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513734427,[[110170.0,0.37158244],[110160.0,1.19373717],[110150.0,0.40053669],[110140.0,0.91763005],[110130.0,0.36552125]],[[110180.0,0.7112679],[110190.0,0.66529777],[110200.0,0.66935018],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513734824,[[110170.0,0.37158244],[110160.0,1.19373717],[110150.0,0.40053669],[110140.0,0.91763005],[110130.0,0.36552125]],[[110180.0,0.7112679],[110190.0,0.61993717],[110200.0,0.71470988],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513735636,[[110170.0,0.37158244],[110160.0,1.19373717],[110150.0,0.40053669],[110140.0,0.91763005],[110130.0,0.36552125]],[[110180.0,0.7112679],[110190.0,0.66529777],[110200.0,0.66935018],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513735836,[[110170.0,0.37158244],[110160.0,1.19373717],[110150.0,0.40053669],[110140.0,0.91763005],[110130.0,0.85602125]],[[110180.0,0.7112679],[110190.0,0.61993717],[110200.0,0.71470988],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513736535,[[110170.0,0.48415536],[110160.0,0.83293717],[110150.0,0.40053669],[110140.0,1.27843005],[110130.0,0.85602125]],[[110180.0,0.7112679],[110190.0,0.61993717],[110200.0,0.71470988],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513736835,[[110170.0,0.34350144],[110160.0,0.97359109],[110150.0,0.40053669],[110140.0,1.27843005],[110130.0,0.85602125]],[[110180.0,0.7112679],[110190.0,0.66529827],[110200.0,0.66935018],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513737036,[[110170.0,0.34350144],[110160.0,0.97359109],[110150.0,0.40053669],[110140.0,1.27843005],[110130.0,0.85602125]],[[110180.0,0.7112679],[110190.0,0.61993717],[110200.0,0.71470988],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513737238,[[110170.0,0.48415536],[110160.0,0.83293717],[110150.0,0.40053669],[110140.0,1.27843005],[110130.0,0.85602125]],[[110180.0,0.7112679],[110190.0,0.61993717],[110200.0,0.71470988],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513737736,[[110170.0,0.48415536],[110160.0,0.83293717],[110150.0,0.40053669],[110140.0,1.27843005],[110130.0,0.85602125]],[[110180.0,0.7112679],[110190.0,0.66529827],[110200.0,0.66935018],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513737935,[[110170.0,0.48415536],[110160.0,0.83293717],[110150.0,0.40053669],[110140.0,1.27843005],[110130.0,0.85602125]],[[110180.0,0.7112679],[110190.0,0.61993717],[110200.0,0.71470988],[110210.0,0.52749262],[110220.0,0.19529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513738333,[[110170.0,0.48415536],[110160.0,0.80193717],[110150.0,0.40053669],[110140.0,1.27815005],[110130.0,0.85602125]],[[110180.0,0.8927238],[110190.0,0.52922067],[110200.0,0.66935018],[110210.0,0.52749262],[110220.0,0.14994489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513738536,[[110170.0,0.34350144],[110160.0,0.71468752],[110150.0,0.63194026],[110140.0,1.30915005],[110130.0,0.85602125]],[[110180.0,0.8927238],[110190.0,0.52922067],[110200.0,0.66935018],[110210.0,0.58407746],[110220.0,0.09336005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513739938,[[110170.0,0.34350144],[110160.0,0.71468752],[110150.0,0.63194026],[110140.0,1.30915005],[110130.0,0.85602125]],[[110180.0,0.8927238],[110190.0,0.52922067],[110200.0,0.66935018],[110210.0,0.58407746],[110220.0,0.08487727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513740134,[[110170.0,0.34731547],[110160.0,0.71468752],[110150.0,0.63194026],[110140.0,1.30915005],[110130.0,0.85602125]],[[110180.0,0.8927238],[110190.0,0.52922067],[110200.0,0.66935018],[110210.0,0.58407746],[110220.0,0.08487727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513740334,[[110170.0,0.34731547],[110160.0,0.71468752],[110150.0,0.63194026],[110140.0,1.31368005],[110130.0,0.85602125]],[[110180.0,0.8927238],[110190.0,0.52922067],[110200.0,0.66935018],[110210.0,0.58407746],[110220.0,0.08487727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513740534,[[110170.0,0.34731547],[110160.0,0.71464752],[110150.0,0.27114026],[110140.0,1.31368005],[110130.0,1.21682125]],[[110180.0,0.90786171],[110190.0,0.52922067],[110200.0,0.66935018],[110210.0,0.58407746],[110220.0,0.53837357]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513740731,[[110170.0,0.35953922],[110160.0,0.71464752],[110150.0,0.27114026],[110140.0,1.31368005],[110130.0,1.21682125]],[[110180.0,0.89901595],[110190.0,0.52922067],[110200.0,0.66935018],[110210.0,0.58407746],[110220.0,0.6515339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513740928,[[110170.0,0.35953932],[110160.0,0.71464752],[110150.0,0.27114026],[110140.0,1.31368005],[110130.0,1.21682125]],[[110180.0,0.89901595],[110190.0,0.52922067],[110200.0,0.66935018],[110210.0,0.58407746],[110220.0,0.6515339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513741133,[[110170.0,0.35953932],[110160.0,0.71464752],[110150.0,0.27114026],[110140.0,1.20504005],[110130.0,1.32546125]],[[110180.0,0.89901595],[110190.0,0.52922067],[110200.0,0.66935018],[110210.0,0.58407746],[110220.0,0.6515339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513741327,[[110170.0,0.35953932],[110160.0,0.27676752],[110150.0,0.27114026],[110140.0,1.21865005],[110130.0,1.21682125]],[[110180.0,0.89901595],[110190.0,0.52922067],[110200.0,0.66935018],[110210.0,0.58407746],[110220.0,0.6515339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513741537,[[110170.0,0.35953932],[110160.0,0.27676752],[110150.0,0.70902026],[110140.0,1.21865005],[110130.0,1.32546125]],[[110180.0,0.89901595],[110190.0,0.52922067],[110200.0,0.66935018],[110210.0,0.58407746],[110220.0,0.6515339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513741738,[[110170.0,0.35956287],[110160.0,0.27676752],[110150.0,0.70902026],[110140.0,1.21865005],[110130.0,0.83496125]],[[110180.0,0.89901595],[110190.0,0.52922067],[110200.0,0.66935018],[110210.0,0.58407746],[110220.0,0.6515339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513741939,[[110170.0,0.34731547],[110160.0,0.27676752],[110150.0,0.70902026],[110140.0,1.21865005],[110130.0,0.83496125]],[[110180.0,0.89901595],[110190.0,0.52922067],[110200.0,0.71181805],[110210.0,0.62648686],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513742137,[[110170.0,0.34350144],[110160.0,0.27676752],[110150.0,0.70902026],[110140.0,1.21865005],[110130.0,0.46944]],[[110180.0,0.89901595],[110190.0,0.52922067],[110200.0,0.71181805],[110210.0,0.62648686],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513742438,[[110170.0,0.34350144],[110160.0,0.27676752],[110150.0,0.70902026],[110140.0,0.93747986],[110130.0,0.75061019]],[[110180.0,0.89901595],[110190.0,0.52922067],[110200.0,0.71181805],[110210.0,0.62648686],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513742944,[[110170.0,0.34350144],[110160.0,0.27676752],[110150.0,0.70898026],[110140.0,0.93747986],[110130.0,0.75061019]],[[110180.0,1.33689595],[110190.0,0.52922067],[110200.0,0.27373805],[110210.0,0.62648686],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513743141,[[110170.0,0.33140212],[110160.0,0.38934044],[110150.0,0.70898026],[110140.0,0.93747986],[110130.0,0.75061019]],[[110180.0,1.33689595],[110190.0,0.52922067],[110200.0,0.27373805],[110210.0,0.62648686],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513743735,[[110170.0,0.33140701],[110160.0,0.38934044],[110150.0,0.70898026],[110140.0,0.93747986],[110130.0,0.75061019]],[[110180.0,1.33689595],[110190.0,0.52922067],[110200.0,0.27373805],[110210.0,0.62648686],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513744037,[[110170.0,0.33140626],[110160.0,0.38934044],[110150.0,0.70898026],[110140.0,0.93747986],[110130.0,0.75061019]],[[110180.0,1.33689595],[110190.0,0.52922067],[110200.0,0.27373805],[110210.0,0.62648686],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513744237,[[110170.0,0.33140613],[110160.0,0.38934044],[110150.0,0.70898026],[110140.0,0.93747986],[110130.0,0.75061019]],[[110180.0,1.33689595],[110190.0,0.52922067],[110200.0,0.27373805],[110210.0,0.62648686],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513744433,[[110170.0,0.31918064],[110160.0,0.38934044],[110150.0,0.70898026],[110140.0,0.93747986],[110130.0,0.75061019]],[[110180.0,1.33689595],[110190.0,0.52922067],[110200.0,0.27373805],[110210.0,0.62648686],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513744738,[[110170.0,0.3314085],[110160.0,0.38934044],[110150.0,0.70898026],[110140.0,0.93747986],[110130.0,0.75061019]],[[110180.0,1.33689595],[110190.0,0.52922067],[110200.0,0.27373805],[110210.0,0.62648686],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513744937,[[110170.0,0.31918064],[110160.0,0.38934044],[110150.0,0.70898026],[110140.0,0.57667986],[110130.0,0.75061019]],[[110180.0,1.33689595],[110190.0,0.52922067],[110200.0,0.27373805],[110210.0,0.62648686],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513745143,[[110170.0,0.3276469],[110160.0,0.38934044],[110150.0,0.70898026],[110140.0,0.57667986],[110130.0,0.64197019]],[[110180.0,1.33689595],[110190.0,0.57458407],[110200.0,0.22838185],[110210.0,0.64507487],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513745437,[[110170.0,0.32764483],[110160.0,0.24868652],[110150.0,0.41179418],[110140.0,1.01451986],[110130.0,0.64197019]],[[110180.0,1.33689595],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,0.58849003],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513745631,[[110170.0,0.32765454],[110160.0,0.24868652],[110150.0,0.21479061],[110140.0,1.21152343],[110130.0,0.64197019]],[[110180.0,1.33689595],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,0.58849003],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513746243,[[110170.0,0.33146857],[110160.0,0.24868652],[110150.0,0.41179418],[110140.0,1.01451986],[110130.0,0.64197019]],[[110180.0,1.33689595],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,0.58849003],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513746442,[[110170.0,0.31918064],[110160.0,0.24868652],[110150.0,0.41179418],[110140.0,1.01447986],[110130.0,0.64197019]],[[110180.0,1.33689595],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,0.58849003],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513746643,[[110170.0,0.33149791],[110160.0,0.24868652],[110150.0,0.18239061],[110140.0,1.21148343],[110130.0,0.64197019]],[[110180.0,1.33689595],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,1.04202403],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513746935,[[110170.0,0.31918064],[110160.0,0.24868652],[110150.0,0.18239061],[110140.0,1.17012607],[110130.0,0.64197019]],[[110180.0,1.33689595],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,1.04202403],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513747142,[[110170.0,0.33153241],[110160.0,0.24868652],[110150.0,0.14077199],[110140.0,1.17012607],[110130.0,0.64197019]],[[110180.0,1.33689595],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,1.04202403],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513747143,[[110170.0,0.33153241],[110160.0,0.24868652],[110150.0,0.14077199],[110140.0,1.13912607],[110130.0,0.64197019]],[[110180.0,1.33689595],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,1.04202403],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513747339,[[110170.0,0.31918064],[110160.0,0.24868652],[110150.0,0.14077199],[110140.0,1.17222607],[110130.0,0.67497019]],[[110180.0,1.33689595],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,1.04202403],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513747539,[[110170.0,0.33158209],[110160.0,0.24868652],[110150.0,0.14077199],[110140.0,1.2453818],[110130.0,0.67497019]],[[110180.0,1.33689595],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,1.04202403],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513747744,[[110170.0,0.31926311],[110160.0,0.38934044],[110150.0,0.06341807],[110140.0,1.1798818],[110130.0,0.67497019]],[[110180.0,1.33689595],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,1.04202403],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513747939,[[110170.0,0.33161751],[110160.0,0.28178652],[110150.0,0.36797556],[110140.0,0.98287823],[110130.0,0.67497019]],[[110180.0,1.33649595],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,1.04202403],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513748138,[[110170.0,0.33161751],[110160.0,0.28178652],[110150.0,0.36797556],[110140.0,0.98287823],[110130.0,0.67497019]],[[110180.0,1.33649595],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,1.04202403],[110220.0,0.70810704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513748339,[[110170.0,0.33161751],[110160.0,0.28178652],[110150.0,0.36797556],[110140.0,0.98287823],[110130.0,0.67497019]],[[110180.0,1.33649595],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,1.04202403],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513748542,[[110170.0,0.31926311],[110160.0,0.28178652],[110150.0,0.36797556],[110140.0,0.98287823],[110130.0,0.67497019]],[[110180.0,1.33649595],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,1.04202403],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513748738,[[110170.0,0.31926311],[110160.0,0.28178652],[110150.0,0.17097199],[110140.0,1.5406818],[110130.0,0.67497019]],[[110180.0,1.33689595],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,1.04202403],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513748938,[[110170.0,0.44417417],[110160.0,0.30986752],[110150.0,0.22732164],[110140.0,0.98287823],[110130.0,0.67497019]],[[110180.0,1.33689595],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,1.04202403],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513749133,[[110170.0,0.35965361],[110160.0,0.30986752],[110150.0,0.25952164],[110140.0,1.34367823],[110130.0,0.64197019]],[[110180.0,1.33689595],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,1.04202403],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513749339,[[110170.0,0.34731547],[110160.0,0.30986752],[110150.0,0.25952164],[110140.0,1.62484842],[110130.0,0.3608]],[[110180.0,1.33689595],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,1.04202403],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513749542,[[110170.0,0.37327932],[110160.0,0.30986752],[110150.0,0.25952164],[110140.0,1.62484842],[110130.0,0.3608]],[[110180.0,1.33689595],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,1.04202403],[110220.0,0.70810704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513749841,[[110170.0,0.37327932],[110160.0,0.30986752],[110150.0,0.275033],[110140.0,1.62484842],[110130.0,0.3608]],[[110180.0,1.33689595],[110190.0,0.52922067],[110200.0,0.28496669],[110210.0,0.63384343],[110220.0,0.70810704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513750144,[[110170.0,0.35958856],[110160.0,0.34006752],[110150.0,0.244833],[110140.0,1.34367823],[110130.0,0.64197019]],[[110180.0,1.33689595],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,0.58849003],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513750439,[[110170.0,0.36101796],[110160.0,0.34006752],[110150.0,0.244833],[110140.0,1.34367823],[110130.0,0.64197019]],[[110180.0,1.33689595],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,0.58849003],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513750645,[[110170.0,0.37330593],[110160.0,0.34006752],[110150.0,0.244833],[110140.0,1.34367823],[110130.0,0.64197019]],[[110180.0,1.32804984],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,0.58849003],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513750842,[[110170.0,0.26073296],[110160.0,0.45264044],[110150.0,0.244833],[110140.0,1.34367823],[110130.0,0.64197019]],[[110180.0,1.32804984],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,0.58849003],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513751042,[[110170.0,0.2470317],[110160.0,0.45264044],[110150.0,0.244833],[110140.0,1.34367823],[110130.0,0.64197019]],[[110180.0,1.32804984],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,0.58849003],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513751043,[[110170.0,0.2470317],[110160.0,0.31198652],[110150.0,0.18848335],[110140.0,1.5406818],[110130.0,0.64197019]],[[110180.0,1.32804984],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,0.58849003],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513751346,[[110170.0,0.26073435],[110160.0,0.31198652],[110150.0,0.18848335],[110140.0,1.5406818],[110130.0,0.64197019]],[[110180.0,1.32804984],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,0.58849003],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513751547,[[110170.0,0.34524708],[110160.0,0.31198652],[110150.0,0.18848335],[110140.0,1.5406818],[110130.0,0.3608]],[[110180.0,1.32804984],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,0.58849003],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513751747,[[110170.0,0.34519467],[110160.0,0.31198652],[110150.0,0.18848335],[110140.0,1.1028818],[110130.0,0.3608]],[[110180.0,1.32804984],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,0.58849003],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513751946,[[110170.0,0.33295793],[110160.0,0.31198652],[110150.0,0.18848335],[110140.0,1.5406018],[110130.0,0.3608]],[[110180.0,1.32804984],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,0.58849003],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513752144,[[110170.0,0.34519493],[110160.0,0.31198652],[110150.0,0.18848335],[110140.0,1.5406018],[110130.0,0.3608]],[[110180.0,1.32804984],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,0.58849003],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513752343,[[110170.0,0.31925528],[110160.0,0.31198652],[110150.0,0.18848335],[110140.0,1.5406018],[110130.0,0.3608]],[[110180.0,1.32804984],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,0.58849003],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513752543,[[110170.0,0.33295809],[110160.0,0.31198652],[110150.0,0.18848335],[110140.0,1.5406018],[110130.0,0.3608]],[[110180.0,1.32804984],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,0.58849003],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513752845,[[110170.0,0.31925528],[110160.0,0.31198652],[110150.0,0.18848335],[110140.0,1.5406018],[110130.0,0.3608]],[[110180.0,1.32804984],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,0.58849003],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513753048,[[110170.0,0.34520615],[110160.0,0.31198652],[110150.0,0.18848335],[110140.0,1.5406018],[110130.0,0.3608]],[[110180.0,1.32804984],[110190.0,0.57458407],[110200.0,0.28496669],[110210.0,0.58849003],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513753349,[[110170.0,0.34520564],[110160.0,0.31198652],[110150.0,0.18848335],[110140.0,1.1798018],[96853.0,0.0005]],[[110180.0,0.96724984],[110190.0,0.21378407],[110200.0,0.28496669],[110210.0,0.58849003],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513753648,[[110170.0,0.34520491],[110160.0,0.31198652],[110150.0,0.18848335],[110140.0,1.5406018],[110130.0,0.3608]],[[110180.0,1.68884984],[110190.0,0.21378407],[110200.0,0.28496669],[110210.0,0.58849003],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513753946,[[110170.0,0.34520564],[110160.0,0.28178652],[110150.0,0.18848335],[110140.0,1.5405618],[110130.0,0.3608]],[[110180.0,1.68884984],[110190.0,0.23233671],[110200.0,0.28496669],[110210.0,1.04202173],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513754148,[[110170.0,0.33295689],[110160.0,0.28178652],[110150.0,0.21878335],[110140.0,1.5405618],[110130.0,0.3608]],[[110180.0,1.68884984],[110190.0,0.23233671],[110200.0,0.28496669],[110210.0,1.04202173],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513754545,[[110170.0,0.37326814],[110160.0,0.28178652],[110150.0,0.21878335],[110140.0,1.5405618],[110130.0,0.3608]],[[110180.0,1.68884984],[110190.0,0.23233671],[110200.0,0.28496669],[110210.0,1.04202173],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513754546,[[110170.0,0.37326814],[110160.0,0.30986752],[110150.0,0.275133],[110140.0,1.34355823],[110130.0,0.3608]],[[110180.0,1.68884984],[110190.0,0.23233671],[110200.0,0.28496669],[110210.0,1.04202173],[110220.0,0.70810704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513754747,[[110170.0,0.37326816],[110160.0,0.30986752],[110150.0,0.275133],[110140.0,1.34355823],[110130.0,0.3608]],[[110180.0,1.68884984],[110190.0,0.23233671],[110200.0,0.28496669],[110210.0,1.04202173],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513755048,[[110170.0,0.37326817],[110160.0,0.30986752],[110150.0,0.275133],[110140.0,1.34355823],[110130.0,0.64197019]],[[110180.0,1.68884984],[110190.0,0.23233671],[110200.0,0.28496669],[110210.0,1.04202173],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513755450,[[110170.0,0.35956653],[110160.0,0.30986752],[110150.0,0.275133],[110140.0,1.34355823],[110130.0,0.64197019]],[[110180.0,1.68884984],[110190.0,0.23233671],[110200.0,0.28496669],[110210.0,1.04202173],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513755653,[[110170.0,0.37326948],[110160.0,0.30986752],[110150.0,0.275133],[110140.0,1.34355823],[110130.0,0.64197019]],[[110180.0,1.68884984],[110190.0,0.23233671],[110200.0,0.28496669],[110210.0,1.04202173],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513755951,[[110170.0,0.34731547],[110160.0,0.30986752],[110150.0,0.275133],[110140.0,0.98275823],[110130.0,0.64197019]],[[110180.0,1.68884984],[110190.0,0.23233671],[110200.0,0.28496669],[110210.0,1.04202173],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513756144,[[110170.0,0.34522319],[110160.0,0.28178652],[110150.0,0.41578692],[110140.0,0.98275823],[110130.0,0.64197019]],[[110180.0,1.68884984],[110190.0,0.23233671],[110200.0,0.28496669],[110210.0,1.04202173],[110220.0,0.70810704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513756345,[[110170.0,0.34522319],[110160.0,0.28178652],[110150.0,0.21878335],[110140.0,1.1797618],[110130.0,0.64197019]],[[110180.0,1.68884984],[110190.0,0.23233671],[110200.0,0.28496669],[110210.0,1.04202173],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513756649,[[110170.0,0.34522319],[110160.0,0.28178652],[110150.0,0.21878335],[110140.0,1.1797618],[110130.0,0.64197019]],[[110180.0,1.51162194],[110190.0,0.23233671],[110200.0,0.28496669],[110210.0,1.04202173],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513756844,[[110170.0,0.34522319],[110160.0,0.28178652],[110150.0,0.21878335],[110140.0,1.5405618],[110130.0,0.64197019]],[[110180.0,1.51162194],[110190.0,0.23233671],[110200.0,0.28496669],[110210.0,1.04202173],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513756845,[[110170.0,0.34522319],[110160.0,0.28178652],[110150.0,0.21878335],[110140.0,1.5405618],[110130.0,0.64197019]],[[110180.0,1.68884984],[110190.0,0.23233671],[110200.0,0.28496669],[110210.0,1.04202173],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513757046,[[110170.0,0.34522319],[110160.0,0.1692136],[110150.0,0.19070235],[110140.0,1.48421215],[110130.0,0.3608]],[[110180.0,1.72637599],[110190.0,0.27480458],[110200.0,0.24249882],[110210.0,1.04202173],[110220.0,0.4534963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513757246,[[110170.0,0.33294967],[110160.0,0.1692136],[110150.0,0.19070235],[110140.0,1.48421215],[110130.0,0.3608]],[[110180.0,1.72637599],[110190.0,0.27480458],[110200.0,0.24249882],[110210.0,1.04202173],[110220.0,0.4534963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513757446,[[110170.0,0.34521129],[110160.0,0.1692136],[110150.0,0.19070235],[110140.0,1.47968215],[110130.0,0.3608]],[[110180.0,1.72637599],[110190.0,0.27480458],[110200.0,0.24249882],[110210.0,1.04202173],[110220.0,0.4534963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513757646,[[110170.0,0.34521129],[110160.0,0.1692136],[110150.0,0.19070235],[110140.0,1.11888215],[110130.0,0.3608]],[[110180.0,1.72637599],[110190.0,0.27480458],[110200.0,0.24249882],[110210.0,1.04202173],[110220.0,0.4534963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513757944,[[110170.0,0.33294959],[110160.0,0.1692136],[110150.0,0.19070235],[110140.0,1.47968215],[110130.0,0.3608]],[[110180.0,1.72637599],[110190.0,0.25625194],[110200.0,0.24249882],[110210.0,1.04202173],[110220.0,0.4534963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513758148,[[110170.0,0.34521162],[110160.0,0.1692136],[110150.0,0.19070235],[110140.0,1.11888215],[110130.0,0.3608]],[[110180.0,1.72637599],[110190.0,0.25625194],[110200.0,0.24249882],[110210.0,1.04202173],[110220.0,0.4534963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513758549,[[110170.0,0.11839395],[110160.0,0.11257292],[110150.0,0.18160877],[110140.0,0.15426392],[110120.0,0.65086397]],[[110180.0,1.99494194],[110190.0,0.25625194],[110200.0,0.24241424],[110210.0,1.04202173],[110220.0,0.56665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513758752,[[110170.0,0.02616018],[110150.0,0.00011807],[110140.0,0.17156202],[110130.0,0.27953812],[110120.0,1.08846397]],[[110180.0,2.18485499],[110190.0,0.29866134],[110200.0,0.29898973],[110210.0,0.95714446],[110220.0,0.4534963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513758952,[[110150.0,0.11269099],[110140.0,0.240502],[110130.0,0.27953642],[110120.0,0.19700357],[110100.0,0.3608]],[[110160.0,0.1814876],[110170.0,0.1814819],[110180.0,1.56551909],[110190.0,0.57084794],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513759153,[[110150.0,0.0138284],[110140.0,0.33946612],[110130.0,0.47653999],[110110.0,1.07957019],[110100.0,0.9231047]],[[110160.0,1.18277674],[110170.0,0.25724977],[110180.0,0.17723811],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513759350,[[110150.0,0.18162217],[110140.0,0.24871202],[110130.0,0.27953642],[110120.0,0.19700357],[110110.0,1.53347159]],[[110160.0,1.22030431],[110170.0,0.25724977],[110180.0,0.17723811],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513759550,[[110150.0,0.19531779],[110140.0,0.24871202],[110130.0,0.27953642],[110120.0,0.19700357],[110110.0,1.53347159]],[[110160.0,1.65790431],[110170.0,0.25724977],[110180.0,0.17723811],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513759856,[[110150.0,0.19531773],[110140.0,0.27921202],[110130.0,0.25356642],[110120.0,0.19700357],[110110.0,1.2523014]],[[110160.0,1.11194431],[110170.0,0.25724977],[110180.0,0.17923811],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513760057,[[110150.0,0.19531773],[110140.0,0.30931202],[110130.0,0.22196642],[110120.0,0.19700357],[110110.0,1.2523014]],[[110160.0,1.65790431],[110170.0,0.25724977],[110180.0,0.18123811],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513760251,[[110150.0,0.18162217],[110140.0,0.30931202],[110130.0,0.22196642],[110120.0,0.19700357],[110110.0,1.2523014]],[[110160.0,1.65790431],[110170.0,0.25724977],[110180.0,0.18123811],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513760452,[[110150.0,0.18162217],[110140.0,0.30931202],[110130.0,0.22196642],[110120.0,0.19700357],[110110.0,1.2523014]],[[110160.0,1.65990431],[110170.0,0.25724977],[110180.0,0.17723811],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513760656,[[110150.0,0.18162217],[110140.0,0.1967391],[110130.0,0.33453934],[110120.0,0.19700357],[110110.0,1.2523014]],[[110160.0,1.62437674],[110170.0,0.25724977],[110180.0,0.17723811],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513760856,[[110150.0,0.19538613],[110140.0,0.1967391],[110130.0,0.33453934],[110120.0,0.19700357],[110110.0,1.2523014]],[[110160.0,1.62437674],[110170.0,0.25724977],[110180.0,0.17723811],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513760857,[[110150.0,0.19538613],[110140.0,0.30931202],[110130.0,0.22196642],[110120.0,0.19700357],[110110.0,1.2522614]],[[110160.0,1.62437674],[110170.0,0.25724977],[110180.0,0.17723811],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513761058,[[110150.0,0.19538605],[110140.0,0.30931202],[110130.0,0.22196642],[110120.0,0.19700357],[110110.0,1.2522614]],[[110160.0,1.62437674],[110170.0,0.25724977],[110180.0,0.17723811],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513761350,[[110150.0,0.01388223],[110140.0,0.43021912],[110130.0,0.19056642],[110120.0,0.19700357],[110110.0,0.86992062]],[[110160.0,1.73366164],[110170.0,0.25724977],[110180.0,0.1621002],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513761552,[[110150.0,0.01388243],[110140.0,0.3176462],[110130.0,0.19258542],[110120.0,0.40005749],[110110.0,0.86992062]],[[110160.0,1.73366164],[110170.0,0.25724977],[110180.0,0.1621002],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513761754,[[110150.0,0.19538487],[110140.0,0.1361391],[110130.0,0.22268542],[110120.0,0.38537148],[110110.0,0.86992062]],[[110160.0,1.73366164],[110170.0,0.25724977],[110180.0,0.17745058],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513761948,[[110150.0,0.18162057],[110140.0,0.1361391],[110130.0,0.22268542],[110120.0,0.18836791],[110110.0,1.06692419]],[[110160.0,1.76506164],[110170.0,0.25724977],[110180.0,0.17745058],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513762148,[[110150.0,0.00011807],[110140.0,0.3176449],[110130.0,0.22268542],[110120.0,0.18836791],[110110.0,1.06692419]],[[110160.0,1.79666164],[110170.0,0.25724977],[110180.0,0.17745058],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513762354,[[110150.0,0.19539757],[110140.0,0.1361391],[110130.0,0.22268542],[110120.0,0.18836791],[110110.0,1.07073822]],[[110160.0,1.79666164],[110170.0,0.25724977],[110180.0,0.17745058],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513762549,[[110150.0,0.00011807],[110140.0,0.317645],[110130.0,0.23629542],[110120.0,0.18836791],[110110.0,1.07073822]],[[110160.0,1.79666164],[110170.0,0.2147819],[110180.0,0.21991845],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513762757,[[110150.0,0.00011807],[110140.0,0.317645],[110130.0,0.23629542],[110120.0,0.18836791],[110110.0,1.07073822]],[[110160.0,1.79666164],[110170.0,0.25724977],[110180.0,0.17745058],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513762955,[[110150.0,0.01389527],[110140.0,0.0907594],[110130.0,0.23629542],[110120.0,0.18836791],[110110.0,1.11612682]],[[110160.0,1.79666164],[110170.0,0.25724977],[110180.0,0.17745058],[110190.0,0.76326888],[110200.0,0.1858294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513763257,[[110150.0,0.01389526],[110140.0,0.2722659],[110130.0,0.23629542],[110120.0,0.04771399],[110110.0,1.05977677]],[[110160.0,1.83463177],[110170.0,0.25724977],[110180.0,0.09257331],[110190.0,0.73498582],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513763454,[[110150.0,0.0138952],[110140.0,0.2722659],[110130.0,0.23629542],[110120.0,0.04771399],[110110.0,1.05596274]],[[110160.0,1.83463177],[110170.0,0.25724977],[110180.0,0.09257331],[110190.0,0.73498582],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513763653,[[110150.0,0.0138952],[110130.0,0.23629542],[110120.0,0.04771399],[110110.0,1.05596274]],[[110160.0,1.83463177],[110170.0,0.25724977],[110180.0,0.09257331],[110190.0,0.73498582],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513763654,[[110150.0,0.0138952],[110130.0,0.50858752],[110120.0,0.04771399],[110110.0,0.61840274],[97000.0,0.01]],[[110160.0,1.83463177],[110170.0,0.25724977],[110180.0,0.09257331],[110190.0,0.73498582],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513763858,[[110150.0,0.0138952],[110130.0,0.50858752],[110120.0,0.0323],[110110.0,0.61840274],[110100.0,1.55766827]],[[110160.0,1.83463177],[110170.0,0.25724977],[110180.0,0.09257331],[110190.0,0.73498582],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513764056,[[110150.0,0.0138952],[110130.0,0.50858242],[110120.0,0.0323],[110110.0,0.61840274],[110100.0,1.55766827]],[[110160.0,1.83463177],[110170.0,0.25724977],[110180.0,0.09257331],[110190.0,0.73498582],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513764258,[[110150.0,0.00011807],[110130.0,0.50858242],[110120.0,0.0323],[110110.0,0.61840274],[110100.0,1.55766827]],[[110160.0,1.83463177],[110170.0,0.22394977],[110180.0,0.09257331],[110190.0,0.73498582],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513764557,[[110150.0,0.01388397],[110140.0,0.1815187],[110130.0,0.1843892],[110120.0,0.14487292],[110110.0,0.54684212]],[[110160.0,1.834715],[110170.0,0.22394977],[110180.0,0.09248097],[110190.0,0.73498582],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513764760,[[110150.0,0.01388414],[110130.0,0.3659112],[110120.0,0.17537292],[110110.0,0.54684212],[109950.0,0.89974462]],[[110160.0,1.834715],[110170.0,0.22394977],[110180.0,0.09248097],[110190.0,0.73498582],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513765058,[[110150.0,0.01388415],[110130.0,0.3659112],[110120.0,0.17537292],[110110.0,0.56230316],[109950.0,0.89974462]],[[110160.0,1.834715],[110170.0,0.22394977],[110180.0,0.09248097],[110190.0,0.73498582],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513765258,[[110150.0,0.01388415],[110130.0,0.3659112],[110120.0,0.17537292],[110110.0,0.56230316],[109950.0,0.89974462]],[[110160.0,1.834715],[110170.0,0.22394977],[110180.0,0.17735824],[110190.0,0.65010855],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513765654,[[110150.0,0.01388415],[110130.0,0.3659112],[110120.0,0.17537292],[110110.0,0.56230316],[109970.0,1.4813]],[[110160.0,1.834715],[110170.0,0.22394977],[110180.0,0.09248097],[110190.0,0.73498582],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513765959,[[110150.0,0.00011807],[110130.0,0.3659112],[110120.0,0.17537292],[110110.0,0.56230316],[109970.0,1.4813]],[[110160.0,1.834715],[110170.0,0.22394977],[110180.0,0.09248097],[110190.0,0.73498582],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513766160,[[110150.0,0.01405746],[110130.0,0.3659112],[110120.0,0.17537292],[110110.0,0.56230316],[109970.0,1.4813]],[[110160.0,1.834715],[110170.0,0.22394977],[110180.0,0.09248097],[110190.0,0.73498582],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513766357,[[110150.0,0.00011807],[110140.0,0.1815185],[110130.0,0.1843892],[110120.0,0.17537292],[110110.0,0.56230316]],[[110160.0,1.834715],[110170.0,0.22394977],[110180.0,0.09248097],[110190.0,0.73498582],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513766960,[[110150.0,0.0140581],[110140.0,0.1815185],[110130.0,0.1843892],[110120.0,0.17537292],[110110.0,0.56230316]],[[110160.0,1.834715],[110170.0,0.22394977],[110180.0,0.09248097],[110190.0,0.73498582],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513767357,[[110150.0,0.0140581],[110130.0,0.29696212],[110120.0,0.20345392],[110110.0,0.61865281],[110100.0,1.32568981]],[[110160.0,2.20834487],[110170.0,0.1814819],[110180.0,0.21982611],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513767656,[[110150.0,0.00011807],[110140.0,0.1815186],[110130.0,0.29696212],[110120.0,0.20345392],[110110.0,0.61865281]],[[110160.0,2.20834487],[110170.0,0.1814819],[110180.0,0.21982611],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513767960,[[110150.0,0.01406351],[110140.0,0.1815186],[110130.0,0.29696212],[110120.0,0.20345392],[110110.0,0.61865281]],[[110160.0,2.20834487],[110170.0,0.1814819],[110180.0,0.21982611],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513768155,[[110150.0,0.0140638],[110140.0,0.1815186],[110130.0,0.1843892],[110120.0,0.31602684],[110110.0,0.61865281]],[[110160.0,2.20834487],[110170.0,0.22394977],[110180.0,0.17735824],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513768362,[[110150.0,0.00011807],[110130.0,0.2297615],[110120.0,0.26614652],[110110.0,0.20150316],[110100.0,0.63118868]],[[110160.0,2.24615013],[110170.0,0.22394977],[110180.0,0.17735824],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513768558,[[110150.0,0.01406399],[110130.0,0.04824],[110120.0,0.31153392],[110110.0,0.14065392],[110100.0,0.63118868]],[[110160.0,2.24615013],[110170.0,0.28053461],[110180.0,0.1207734],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513768764,[[110150.0,0.01406399],[110130.0,0.04824],[110120.0,0.31153392],[110110.0,0.14065392],[110100.0,0.67658488]],[[110160.0,2.24615013],[110170.0,0.28053461],[110180.0,0.1207734],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513768966,[[110150.0,0.01406399],[110130.0,0.2297751],[110120.0,0.31153392],[110110.0,0.14065392],[110100.0,0.67658488]],[[110160.0,2.24615013],[110170.0,0.28053461],[110180.0,0.1207734],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513769463,[[110150.0,0.01405783],[110130.0,0.2297751],[110120.0,0.31153392],[110110.0,0.14065392],[110100.0,0.67658488]],[[110160.0,2.24615013],[110170.0,0.28053461],[110180.0,0.1207734],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513769663,[[110150.0,0.00011807],[110130.0,0.2751589],[110120.0,0.26614652],[110110.0,0.14065392],[110100.0,0.67658488]],[[110160.0,2.24615013],[110170.0,0.28053461],[110180.0,0.1207734],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513769860,[[110150.0,0.01405783],[110130.0,0.2751589],[110120.0,0.26614652],[110110.0,0.14065392],[110100.0,0.67658488]],[[110160.0,2.24615013],[110170.0,0.28053461],[110180.0,0.1207734],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513770058,[[110150.0,0.01405783],[110130.0,0.3205427],[110120.0,0.22075912],[110110.0,0.14065392],[110100.0,0.67658488]],[[110160.0,2.24615013],[110170.0,0.28053461],[110180.0,0.1207734],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513770258,[[110150.0,0.01405782],[110130.0,0.2751589],[110120.0,0.22075912],[110110.0,0.14065392],[110100.0,0.67658488]],[[110160.0,1.70023013],[110170.0,0.28053461],[110180.0,0.1207734],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513770458,[[110150.0,0.01405778],[110130.0,0.3205427],[110120.0,0.22075912],[110110.0,0.14065392],[110100.0,0.67658488]],[[110160.0,2.24611013],[110170.0,0.28053461],[110180.0,0.1207734],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513770853,[[110150.0,0.02663225],[110130.0,0.3525427],[110120.0,0.19025912],[110110.0,0.14065392],[110100.0,0.67658488]],[[110160.0,2.24611013],[110170.0,0.28053461],[110180.0,0.1207734],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513771054,[[110150.0,0.02663224],[110130.0,0.3525342],[110120.0,0.19025912],[110110.0,0.14065392],[110100.0,0.63118868]],[[110160.0,2.24611013],[110170.0,0.28053461],[110180.0,0.1207734],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513771264,[[110150.0,0.00011807],[110140.0,0.1815177],[110130.0,0.2163914],[110120.0,0.19025912],[110110.0,0.14065392]],[[110160.0,2.24611013],[110170.0,0.28053461],[110180.0,0.1207734],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513771466,[[110150.0,0.03041997],[110130.0,0.3979129],[110120.0,0.19025912],[110110.0,0.15585977],[97000.0,0.01]],[[110160.0,2.24611013],[110170.0,0.28053461],[110180.0,0.1207734],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513771666,[[110150.0,0.03042026],[110130.0,0.3979129],[110120.0,0.19025912],[110110.0,0.15585977],[109990.0,0.89974462]],[[110160.0,2.15532613],[110170.0,0.22394977],[110180.0,0.17735824],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513771866,[[110150.0,0.01787253],[110130.0,0.3979129],[110120.0,0.19025912],[110110.0,0.15585977],[109990.0,0.89974462]],[[110160.0,2.15532613],[110170.0,0.22394977],[110180.0,0.17735824],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513772061,[[110150.0,0.03042516],[110130.0,0.3979129],[110120.0,0.19025912],[110110.0,0.15585977],[109990.0,0.89974462]],[[110160.0,2.15532613],[110170.0,0.22394977],[110180.0,0.17735824],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513772364,[[110150.0,0.03042572],[110140.0,0.1815178],[110130.0,0.2163914],[110120.0,0.19025912],[110110.0,0.15585977]],[[110160.0,2.15532613],[110170.0,0.22394977],[110180.0,0.17735824],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513772766,[[110150.0,0.03042228],[110140.0,0.1815178],[110130.0,0.2163914],[110120.0,0.19025912],[110110.0,0.15585977]],[[110160.0,2.15532613],[110170.0,0.22394977],[110180.0,0.17735824],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513772968,[[110150.0,0.03042228],[110140.0,0.1815178],[110130.0,0.2163914],[110120.0,0.19025912],[110110.0,0.51665977]],[[110160.0,2.15532613],[110170.0,0.22394977],[110180.0,0.17735824],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513773164,[[110150.0,0.0303945],[110140.0,0.1815178],[110130.0,0.2163914],[110120.0,0.19025912],[110110.0,0.51665977]],[[110160.0,2.15532613],[110170.0,0.22394977],[110180.0,0.17735824],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513773363,[[110150.0,0.01645805],[110140.0,0.1815178],[110130.0,0.2163914],[110120.0,0.19025912],[110110.0,0.51665977]],[[110160.0,2.15532613],[110170.0,0.22394977],[110180.0,0.17735824],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513773563,[[110150.0,0.01263629],[110140.0,0.1815178],[110130.0,0.2163914],[110120.0,0.19025912],[110110.0,0.51665977]],[[110160.0,1.60944613],[110170.0,0.22394977],[110180.0,0.17735824],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513773763,[[110150.0,0.19555759],[110140.0,0.1361382],[110130.0,0.08024],[110120.0,0.19025912],[110110.0,0.51665977]],[[110160.0,1.60944613],[110170.0,0.22394977],[110180.0,0.17735824],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513773967,[[110150.0,0.02655027],[110140.0,0.4139437],[110130.0,0.01814],[110120.0,0.15795912],[110110.0,0.51665977]],[[110160.0,2.11788087],[110170.0,0.22394977],[110180.0,0.17735824],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513774272,[[110150.0,0.20805277],[110140.0,0.2324382],[110130.0,0.01814],[110120.0,0.15795912],[110110.0,0.51665977]],[[110160.0,1.57204087],[110170.0,0.22394977],[110180.0,0.17735824],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513774475,[[110150.0,0.21186649],[110140.0,0.2324382],[110130.0,0.01814],[110120.0,0.15795912],[110110.0,0.51665977]],[[110160.0,2.14848087],[110170.0,0.22394977],[110180.0,0.17735824],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513774665,[[110150.0,0.19937069],[110140.0,0.2324382],[110130.0,0.01814],[110120.0,0.15795912],[110110.0,0.51665977]],[[110160.0,2.14888087],[110170.0,0.22394977],[110180.0,0.17735824],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513774866,[[110150.0,0.23010283],[110140.0,0.2002382],[110130.0,0.01814],[110120.0,0.51875912],[110110.0,0.51665977]],[[110160.0,2.14888087],[110170.0,0.1814819],[110180.0,0.21982611],[110190.0,0.76326888],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513775171,[[110150.0,0.26329458],[110140.0,0.1692382],[110130.0,0.01814],[110120.0,0.51875912],[110110.0,0.51665977]],[[110160.0,2.14888087],[110170.0,0.22394977],[110180.0,0.09208097],[110190.0,0.73498582],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513775371,[[110150.0,0.27722641],[110140.0,0.1692382],[110130.0,0.01814],[110120.0,0.51875912],[110110.0,0.51665977]],[[110160.0,2.14888087],[110170.0,0.1814819],[110180.0,0.13454884],[110190.0,0.73498582],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513775568,[[110150.0,0.27722734],[110140.0,0.1692382],[110130.0,0.01814],[110120.0,0.51875912],[110110.0,0.51665977]],[[110160.0,2.14888087],[110170.0,0.1814819],[110180.0,0.13454884],[110190.0,0.73498582],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513775773,[[110150.0,0.27722734],[110140.0,0.2146179],[110130.0,0.01814],[110120.0,0.47337292],[110110.0,0.97055857]],[[110160.0,1.60304087],[110170.0,0.1814819],[110180.0,0.13454884],[110190.0,0.73498582],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513775971,[[110150.0,0.27722734],[110140.0,0.2146179],[110130.0,0.49151292],[110120.0,0.8146499],[110110.0,0.60975857]],[[110160.0,1.31451113],[110170.0,0.1361106],[110180.0,0.077964],[110190.0,0.38329656],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513776171,[[110150.0,0.27744623],[110140.0,0.2146179],[110130.0,0.49151292],[110120.0,0.95530382],[110110.0,0.57746465]],[[110160.0,1.31491113],[110170.0,0.2722221],[110180.0,0.12721633],[110190.0,0.34088716],[110200.0,0.27070667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513776372,[[110150.0,0.27744623],[110140.0,0.32719082],[110130.0,0.37894],[110120.0,1.15230739],[110110.0,0.57746465]],[[110160.0,2.04223723],[110170.0,0.1361106],[110180.0,0.12721633],[110190.0,0.34088716],[110200.0,0.27070667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513776672,[[110150.0,0.26315274],[110140.0,0.32719082],[110130.0,0.51959392],[110120.0,1.01165347],[110110.0,0.57746465]],[[110160.0,2.04223723],[110170.0,0.1814819],[110180.0,0.12721633],[110190.0,0.29552696],[110200.0,0.27070667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513776874,[[110150.0,0.27731409],[110140.0,0.32719082],[110130.0,0.51959392],[110120.0,1.01165347],[110110.0,0.57746465]],[[110160.0,2.04223723],[110170.0,0.2117819],[110180.0,0.09691633],[110190.0,0.29552696],[110200.0,0.27070667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513777076,[[110150.0,0.26316072],[110140.0,0.32719082],[110130.0,0.51959392],[110120.0,1.01165347],[110110.0,0.57746465]],[[110160.0,2.04223723],[110170.0,0.2117819],[110180.0,0.09691633],[110190.0,0.29552696],[110200.0,0.27070667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513777267,[[110150.0,0.2508346],[110140.0,0.32719082],[110130.0,0.51959392],[110120.0,1.01165347],[110110.0,0.57746465]],[[110160.0,2.04223723],[110170.0,0.2117819],[110180.0,0.09691633],[110190.0,0.29552696],[110200.0,0.27070667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513777466,[[110150.0,0.2771557],[110140.0,0.32719082],[110130.0,0.51959392],[110120.0,1.01165347],[110110.0,0.57746465]],[[110160.0,2.04223723],[110170.0,0.2117819],[110180.0,0.09691633],[110190.0,0.29552696],[110200.0,0.27070667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513777667,[[110150.0,0.27715431],[110140.0,0.32719082],[110130.0,0.50598392],[110120.0,1.01165347],[110110.0,0.57746465]],[[110160.0,2.04223723],[110170.0,0.2117819],[110180.0,0.09691633],[110190.0,0.29552696],[110200.0,0.27070667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513778068,[[110150.0,0.27715431],[110140.0,0.32719082],[110130.0,0.50598392],[110120.0,1.01165347],[110110.0,0.57746465]],[[110160.0,2.04223723],[110170.0,0.2117819],[110180.0,0.09691633],[110190.0,0.29552696],[110200.0,0.72428187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513778279,[[110150.0,0.26315857],[110140.0,0.32719082],[110130.0,0.50598392],[110120.0,1.01165347],[110110.0,0.57746465]],[[110160.0,2.04223723],[110170.0,0.2117819],[110180.0,0.09691633],[110190.0,0.29552696],[110200.0,0.72428187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513778467,[[110150.0,0.26315857],[110140.0,0.32719082],[110130.0,0.50598392],[110120.0,1.01165347],[110110.0,0.57746465]],[[110160.0,2.04223723],[110170.0,0.2478819],[110180.0,0.06591633],[110190.0,0.29552696],[110200.0,0.72428187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513778668,[[110150.0,0.2508346],[110140.0,0.32719082],[110130.0,0.50598392],[110120.0,1.01165347],[110110.0,0.57746465]],[[110160.0,2.04223723],[110170.0,0.1664106],[110180.0,0.06591633],[110190.0,0.34088726],[110200.0,0.72428187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513778974,[[110150.0,0.26310283],[110140.0,0.32719082],[110130.0,0.50598392],[110120.0,1.01165347],[110110.0,0.57746465]],[[110160.0,1.14336933],[110170.0,0.4969106],[110180.0,0.49541633],[110190.0,0.14454938],[110200.0,0.72428187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513779170,[[110150.0,0.27710419],[110140.0,0.32719082],[110130.0,0.50598392],[110120.0,1.01165347],[110110.0,0.85863484]],[[110160.0,1.14336933],[110170.0,0.4969106],[110180.0,0.49541633],[110190.0,0.08796454],[110200.0,0.78086671]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513779477,[[110150.0,0.27710419],[110140.0,0.32719082],[110130.0,0.50598392],[110120.0,1.44909347],[110110.0,0.85863484]],[[110160.0,1.05788227],[110170.0,0.9343506],[110180.0,0.13461633],[110190.0,0.08796454],[110200.0,0.78086671]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513779776,[[110150.0,0.27329016],[110140.0,0.32719082],[110130.0,0.50598392],[110120.0,1.44909347],[110110.0,0.85863484]],[[110160.0,1.05788227],[110170.0,0.9343506],[110180.0,0.13461633],[110190.0,0.08796454],[110200.0,0.78086671]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513780068,[[110150.0,0.24702057],[110140.0,0.68799082],[110130.0,0.50598392],[110120.0,1.08829347],[110110.0,0.85863484]],[[110160.0,0.51519617],[110170.0,1.0704221],[110180.0,0.54078143],[110190.0,0.04549667],[110200.0,0.28488211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513780265,[[110150.0,0.35959349],[110140.0,0.5754179],[110130.0,0.50598392],[110120.0,1.08829347],[110110.0,0.85863484]],[[110160.0,0.51569967],[110170.0,0.5422819],[110180.0,0.51224808],[110190.0,0.04549667],[110200.0,0.28488211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513780574,[[110150.0,0.36340752],[110140.0,0.71607182],[110130.0,0.56233357],[110120.0,1.17246009],[110110.0,0.9429859]],[[110160.0,0.51529967],[110170.0,1.0704173],[110180.0,0.42151548],[110190.0,0.14909667],[110200.0,0.22829727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513780779,[[110150.0,0.36340752],[110140.0,0.72968182],[110130.0,0.56233357],[110120.0,1.17246009],[110110.0,0.92778005]],[[110160.0,0.51569967],[110170.0,0.5876493],[110180.0,0.46688258],[110190.0,0.14909667],[110200.0,0.22829727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513780967,[[110150.0,0.36340752],[110140.0,0.72968182],[110130.0,0.56233357],[110120.0,1.17246009],[110110.0,0.92778005]],[[110160.0,0.51569967],[110170.0,1.0250493],[110180.0,0.46688258],[110190.0,0.14909667],[110200.0,0.22829727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513781273,[[110150.0,0.3924089],[110140.0,0.72968182],[110130.0,0.56233357],[110120.0,1.17246009],[110110.0,0.92778005]],[[110160.0,0.51569967],[110170.0,0.9796819],[110180.0,0.51224968],[110190.0,0.14909667],[110200.0,0.22829727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513781774,[[110150.0,0.39239439],[110140.0,0.72968182],[110130.0,0.56233357],[110120.0,1.17246009],[110110.0,0.5622588]],[[110160.0,0.1088635],[110170.0,0.3608],[110180.0,0.64834768],[110190.0,0.14909667],[110200.0,0.63993727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513781972,[[110150.0,0.75319417],[110140.0,0.72968182],[110130.0,0.30989357],[110120.0,1.17246009],[110110.0,0.9443988]],[[110160.0,0.1084635],[110180.0,0.7982],[110190.0,0.63310757],[110200.0,0.63993727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513782179,[[110150.0,1.10829907],[110140.0,0.5890279],[110130.0,0.30989357],[110120.0,1.17246009],[110110.0,0.9443988]],[[110160.0,0.0005035],[110180.0,1.1333768],[110190.0,0.45165897],[110200.0,0.7023694],[110210.0,0.17991513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513782370,[[110150.0,1.12205656],[110140.0,0.5890279],[110130.0,0.30989357],[110120.0,1.17246009],[110110.0,0.9443988]],[[110160.0,0.0005035],[110180.0,1.1787408],[110190.0,0.40629667],[110200.0,0.7023694],[110210.0,0.17991513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513782568,[[110150.0,1.10829907],[110140.0,1.0263879],[110130.0,0.30989357],[110120.0,0.73502009],[110110.0,0.9443988]],[[110160.0,0.0001035],[110180.0,0.7413408],[110190.0,0.84365667],[110200.0,0.7023694],[110210.0,0.17991513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513782868,[[110150.0,1.10829907],[110140.0,1.0263879],[110130.0,0.30989357],[110120.0,0.73502009],[110110.0,0.9443988]],[[110160.0,0.0005035],[110180.0,0.7413408],[110190.0,0.91115667],[110200.0,0.6323694],[110210.0,0.17991513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513783077,[[110150.0,1.12204985],[110140.0,1.0263879],[110130.0,0.30989357],[110120.0,0.73502009],[110110.0,0.9443988]],[[110160.0,0.0005035],[110180.0,0.7413408],[110190.0,0.91115667],[110200.0,0.6323694],[110210.0,0.17991513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513783280,[[110150.0,1.12204985],[110140.0,1.0263879],[110130.0,0.30989357],[110120.0,0.73502009],[110110.0,0.9443988]],[[110160.0,0.0005035],[110180.0,0.46916],[110190.0,1.13796797],[110200.0,0.6777246],[110210.0,0.17991513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513783473,[[110150.0,1.10829907],[110140.0,1.0263879],[110130.0,0.30989357],[110120.0,0.73502009],[110110.0,0.9443988]],[[110160.0,0.0005035],[110180.0,0.6506131],[110190.0,0.95651987],[110200.0,0.6323694],[110210.0,0.17991513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513783781,[[110150.0,0.74749907],[110140.0,1.0263879],[110130.0,0.67069357],[110120.0,0.73502009],[110110.0,0.9443988]],[[110160.0,0.0005035],[110170.0,0.3608],[110180.0,0.6506131],[110190.0,0.64108307],[110200.0,0.6323694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513783969,[[110150.0,0.60684515],[110140.0,1.16704182],[110130.0,0.66616357],[110120.0,0.4538499],[110110.0,1.22556899]],[[110160.0,0.0015035],[110170.0,0.3608],[110180.0,0.6506131],[110190.0,0.64108307],[110200.0,0.6323694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513784273,[[110150.0,0.96764515],[110140.0,1.16704182],[110130.0,0.30536357],[110120.0,0.4538499],[110110.0,1.22556899]],[[110160.0,0.0015035],[110170.0,0.3608],[110180.0,0.6506131],[110190.0,0.64108307],[110200.0,0.6323694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513784676,[[110150.0,0.96764515],[110140.0,0.72968182],[110130.0,0.19700357],[110120.0,0.4538499],[110110.0,1.22556899]],[[110160.0,0.0015035],[110170.0,0.3608],[110180.0,0.6506131],[110190.0,0.64108307],[110200.0,0.6323694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513784876,[[110150.0,1.40496515],[110140.0,0.72968182],[110130.0,0.30536357],[110120.0,0.4538499],[110110.0,1.22556899]],[[110160.0,0.0015035],[110170.0,0.3608],[110180.0,0.6506131],[110190.0,0.64108307],[110200.0,0.6323694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513785074,[[110150.0,1.41871799],[110140.0,0.72968182],[110130.0,0.30536357],[110120.0,0.4538499],[110110.0,1.22556899]],[[110160.0,0.0015035],[110170.0,0.3608],[110180.0,0.6506131],[110190.0,0.64108307],[110200.0,0.6323694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513785277,[[110150.0,1.40496515],[110140.0,0.72968182],[110130.0,0.30536357],[110120.0,0.4538499],[110110.0,1.22556899]],[[110160.0,0.0015035],[110170.0,0.3608],[110180.0,0.6506131],[110190.0,0.65626647],[110200.0,0.6323694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513785672,[[110150.0,0.96764515],[110140.0,0.72968182],[110130.0,0.19700357],[110120.0,0.4538499],[110110.0,1.22556899]],[[110160.0,0.0015035],[110170.0,0.3608],[110180.0,0.6959764],[110190.0,0.61090327],[110200.0,0.6323694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513785979,[[110150.0,1.40496515],[110140.0,0.83804182],[110130.0,0.19700357],[110120.0,0.4538499],[110110.0,1.22556899]],[[110160.0,0.0015035],[110170.0,0.3608],[110180.0,0.6959764],[110190.0,0.61090327],[110200.0,0.6323694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513786172,[[110150.0,1.51731824],[110140.0,0.6973879],[110130.0,0.33765749],[110120.0,0.4538499],[110110.0,0.9443988]],[[110160.0,0.0015035],[110170.0,0.3608],[110180.0,0.6959764],[110190.0,0.61090327],[110200.0,0.6323694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513786366,[[110150.0,1.51731824],[110140.0,0.6973879],[110130.0,0.33765749],[110120.0,0.4538499],[110110.0,0.9453988]],[[110160.0,0.0015035],[110170.0,0.3608],[110180.0,0.6959764],[110190.0,0.61090327],[110200.0,0.6323694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513786578,[[110150.0,1.51731824],[110140.0,0.6973879],[110130.0,0.14065392],[110120.0,0.65085347],[110110.0,0.9453988]],[[110160.0,0.0015035],[110170.0,0.3608],[110180.0,0.7413404],[110190.0,0.56554007],[110200.0,0.6323694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513786777,[[110150.0,1.51731824],[110140.0,0.5890279],[110130.0,0.24901392],[110120.0,0.65085347],[110110.0,0.9453988]],[[110160.0,0.0015035],[110170.0,0.3608],[110180.0,0.7413404],[110190.0,0.56554007],[110200.0,0.6323694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513787174,[[110150.0,0.83452824],[110140.0,0.5890279],[110130.0,0.14065392],[110120.0,0.65085347],[110110.0,0.9453988]],[[110160.0,0.0015035],[110170.0,0.3608],[110180.0,0.7413404],[110190.0,0.56554007],[110200.0,0.6323694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513787575,[[110150.0,0.36771769],[110140.0,0.5890279],[110130.0,0.50145392],[110120.0,0.19700357],[110110.0,0.9443988]],[[110160.0,0.1829896],[110170.0,0.4515385],[110180.0,0.50486],[110190.0,0.48627977],[110200.0,0.6323694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513787771,[[110150.0,0.36771769],[110140.0,0.80616182],[110130.0,0.10836],[110120.0,0.55780357],[110110.0,1.3051988]],[[110160.0,0.5437896],[110170.0,0.5422803],[110180.0,0.21336],[110190.0,0.47130516],[110200.0,1.09350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513788078,[[110150.0,0.36771769],[110140.0,0.82167704],[110130.0,0.66616357],[110120.0,0.8146591],[110110.0,0.4915]],[[110160.0,0.0015035],[110170.0,0.6687218],[110180.0,0.5838235],[110190.0,0.49804057],[110200.0,1.15009431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513788371,[[110150.0,0.36771769],[110140.0,0.82167704],[110130.0,0.66616357],[110120.0,0.8146591],[110110.0,0.77267019]],[[110160.0,0.3623035],[110170.0,0.5326094],[110180.0,0.17766],[110190.0,0.49804057],[110200.0,1.09350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513788677,[[110150.0,0.36771769],[110140.0,0.82167704],[110130.0,0.66616357],[110120.0,0.8146591],[110110.0,0.77267019]],[[110160.0,0.5437895],[110170.0,0.5326094],[110180.0,0.17766],[110190.0,0.49804057],[110200.0,1.09350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513788877,[[110150.0,0.36771769],[110140.0,0.80616182],[110130.0,0.66616357],[110120.0,0.8146591],[110110.0,0.77267019]],[[110160.0,0.3623035],[110170.0,0.7140928],[110180.0,0.17766],[110190.0,0.49804057],[110200.0,1.09350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513789077,[[110150.0,0.36771769],[110140.0,0.80616182],[110130.0,0.66616357],[110120.0,0.8146591],[110110.0,0.77167019]],[[110160.0,0.3623035],[110170.0,0.7140928],[110180.0,0.17766],[110190.0,0.49804057],[110200.0,1.09350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513789277,[[110150.0,0.36771769],[110140.0,0.80616182],[110130.0,0.66616357],[110120.0,0.8146591],[110110.0,0.77267019]],[[110160.0,0.3623035],[110170.0,0.7140928],[110180.0,0.17766],[110190.0,0.49804057],[110200.0,1.09350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513789470,[[110150.0,0.36771769],[110140.0,0.80616182],[110130.0,0.66616357],[110120.0,0.8146591],[110110.0,0.77167019]],[[110160.0,0.3623035],[110170.0,0.7140928],[110180.0,0.17766],[110190.0,0.49804057],[110200.0,1.09350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513789671,[[110150.0,0.36771769],[110140.0,0.82180735],[110130.0,0.66616357],[110120.0,0.8146591],[110110.0,0.77167019]],[[110160.0,0.3623035],[110170.0,0.7140928],[110180.0,0.17766],[110190.0,0.49804057],[110200.0,1.09350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513790278,[[110150.0,0.36771769],[110140.0,0.68115343],[110130.0,0.60981392],[110120.0,1.01166267],[110110.0,0.77267019]],[[110160.0,0.3623035],[110170.0,0.7140928],[110180.0,0.17766],[110190.0,0.49804057],[110200.0,1.09350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513790676,[[110150.0,0.36771769],[110140.0,0.68115343],[110130.0,0.60981392],[110120.0,1.01166267],[110110.0,0.77167019]],[[110160.0,0.3623035],[110170.0,0.7140928],[110180.0,0.17766],[110190.0,0.49804057],[110200.0,1.09350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513790874,[[110150.0,0.36771769],[110140.0,0.68115343],[110130.0,0.60981392],[110120.0,1.01166267],[110110.0,0.77267019]],[[110160.0,0.3623035],[110170.0,0.6687219],[110180.0,0.2230234],[110190.0,0.49804057],[110200.0,1.09350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513791076,[[110150.0,0.36771769],[110140.0,1.18260735],[110130.0,0.46916],[110120.0,0.65086267],[110110.0,0.77267019]],[[110160.0,0.0015035],[110170.0,0.6233518],[110180.0,0.6291889],[110190.0,0.49804057],[110200.0,1.09350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513791269,[[110150.0,0.36771769],[110140.0,0.82180735],[110130.0,0.46916],[110120.0,1.01166267],[110110.0,0.77267019]],[[110160.0,0.3623035],[110170.0,0.6687227],[110180.0,0.2230234],[110190.0,0.49804057],[110200.0,1.09350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513791473,[[110150.0,0.36771769],[110140.0,0.82180735],[110130.0,0.46916],[110120.0,1.01166267],[110110.0,0.77267019]],[[110160.0,0.0015035],[110170.0,0.6687227],[110180.0,0.5838234],[110190.0,0.49804057],[110200.0,1.09350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513791670,[[110150.0,0.36771769],[110140.0,0.82180735],[110130.0,0.66616357],[110120.0,0.8146591],[110110.0,0.77267019]],[[110160.0,0.0015035],[110170.0,0.6687227],[110180.0,0.5838234],[110190.0,0.49804057],[110200.0,1.09350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513791975,[[110150.0,0.36771769],[110140.0,0.82176735],[110130.0,0.55780357],[110120.0,0.9228191],[110110.0,0.28217019]],[[110160.0,0.0015035],[110170.0,0.6687227],[110180.0,0.5838234],[110190.0,0.49804057],[110200.0,1.09350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513792178,[[110150.0,0.36771769],[110140.0,0.82176735],[110130.0,0.55780357],[110120.0,0.9228191],[110110.0,0.28217019]],[[110160.0,0.0015035],[110170.0,0.5779834],[110180.0,0.674556],[110190.0,0.49804057],[110200.0,0.63993727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513792375,[[110150.0,0.36771769],[110140.0,1.18256735],[110130.0,0.55780357],[110120.0,0.5620191],[110110.0,0.73608459]],[[110160.0,0.0015035],[110170.0,0.46896],[110180.0,0.3952],[110190.0,0.72473137],[110200.0,0.68529257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513792583,[[110150.0,0.72851769],[110140.0,1.18256735],[110130.0,0.19700357],[110120.0,0.5620191],[110110.0,0.73608459]],[[110160.0,0.0011035],[110170.0,0.46896],[110180.0,0.5422539],[110190.0,0.65844437],[110200.0,0.5974694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513792777,[[110150.0,0.6161646],[110140.0,1.18256735],[110130.0,0.19700357],[110120.0,0.5620191],[110110.0,0.73608459]],[[110160.0,0.0015035],[110170.0,0.46896],[110180.0,0.5876172],[110190.0,0.64658197],[110200.0,0.5974694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513792983,[[110150.0,0.75681852],[110140.0,1.04191343],[110130.0,0.19700357],[110120.0,0.5620191],[110110.0,1.10160584]],[[110160.0,0.0011035],[110180.0,0.3608],[110190.0,0.70623087],[110200.0,0.6881821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513793177,[[110150.0,1.09760252],[110140.0,1.238917],[110120.0,0.73502929],[110110.0,0.82043565],[96706.0,0.01611369]],[[110160.0,0.0015035],[110180.0,0.3608],[110190.0,0.55757007],[110200.0,0.7335404],[110250.0,1.30189357]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513793378,[[110180.0,0.1814531],[110170.0,0.1360949],[110150.0,1.09760252],[110140.0,1.1655591],[110120.0,0.73502929]],[[110190.0,0.66573007],[110200.0,1.2734404],[110210.0,0.13744726],[110220.0,0.63741968],[110250.0,1.30189357]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513793675,[[110180.0,0.1814531],[110170.0,0.1814612],[110160.0,0.541],[110150.0,0.66305353],[110140.0,0.49821553]],[[110190.0,0.82817457],[110200.0,1.6342404],[110210.0,0.17991513],[110220.0,0.51007454],[110230.0,0.10313798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513793880,[[110180.0,0.2852531],[110170.0,0.29375013],[110160.0,0.93865392],[110150.0,0.5507646],[110140.0,0.13741553]],[[110190.0,0.64672427],[110200.0,1.2877471],[110210.0,0.13744676],[110220.0,0.04246787],[110230.0,0.20506932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513794183,[[110180.0,0.2852531],[110170.0,0.29375013],[110160.0,0.93865392],[110150.0,0.74776817],[110140.0,0.13741553]],[[110190.0,0.64672427],[110200.0,1.3331038],[110210.0,0.57464676],[110230.0,0.16265992],[110240.0,0.53828517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513794482,[[110180.0,0.2852531],[110170.0,0.65455013],[110160.0,1.04681392],[110150.0,0.38696817],[110140.0,1.25471832]],[[110190.0,0.3650044],[110200.0,0.5466294],[110210.0,0.45379155],[110220.0,0.0453471],[110230.0,0.16265992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513794781,[[110180.0,0.2852531],[110170.0,0.65455013],[110160.0,1.04681392],[110150.0,0.38315414],[110140.0,1.23907279]],[[110190.0,0.3704044],[110200.0,0.5466294],[110210.0,0.49914655],[110220.0,0.56742664],[110230.0,0.10607508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513794977,[[110180.0,0.2852531],[110170.0,0.65455013],[110160.0,1.04681392],[110150.0,0.38315414],[110140.0,1.26740191]],[[110190.0,0.3700044],[110200.0,0.7734075],[110210.0,0.34087335],[110220.0,0.49822664],[110230.0,0.10607508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513795177,[[110180.0,0.7224531],[110170.0,0.65455013],[110160.0,0.60961392],[110150.0,0.38315414],[110140.0,0.98623172]],[[110190.0,0.3704044],[110200.0,0.7734075],[110210.0,0.34087335],[110220.0,0.49822664],[110230.0,0.10607508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513795374,[[110180.0,0.7224531],[110170.0,0.65455013],[110160.0,0.60961392],[110150.0,0.38315414],[110140.0,0.98623172]],[[110190.0,0.3684044],[110200.0,0.7280524],[110210.0,0.38622835],[110220.0,0.49822664],[110230.0,0.10607508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513795575,[[110180.0,0.7224531],[110170.0,0.65455013],[110160.0,0.60961392],[110150.0,0.38315414],[110140.0,0.98623172]],[[110190.0,0.3684044],[110200.0,0.7734075],[110210.0,0.29551835],[110220.0,0.49822664],[110230.0,0.10607508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513795769,[[110180.0,0.7224531],[110170.0,0.65455013],[110160.0,0.46896],[110150.0,0.38315414],[110140.0,0.98623172]],[[110190.0,0.3684044],[110200.0,0.7734075],[110210.0,0.29551835],[110220.0,0.49822664],[110230.0,0.10607508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513795770,[[110180.0,0.7224531],[110170.0,0.65455013],[110160.0,0.46896],[110150.0,0.52380806],[110140.0,0.98623172]],[[110190.0,0.3684044],[110200.0,0.7734075],[110210.0,0.34087335],[110220.0,0.49822664],[110230.0,0.10607508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513795976,[[110180.0,0.7224531],[110170.0,0.65455013],[110160.0,0.46896],[110150.0,0.33061852],[110140.0,1.16962529]],[[110190.0,0.3684044],[110200.0,0.7734075],[110210.0,0.34087335],[110220.0,0.49822664],[110230.0,0.10607508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513795977,[[110180.0,0.7224531],[110170.0,0.65455013],[110160.0,0.46896],[110150.0,0.33061852],[110140.0,1.16962529]],[[110190.0,0.3684044],[110200.0,0.7280524],[110210.0,0.29551835],[110220.0,0.49822664],[110230.0,0.10607508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513796177,[[110180.0,0.7224531],[110170.0,0.65455013],[110160.0,0.46896],[110150.0,0.33061852],[110140.0,1.16962529]],[[110190.0,0.3684044],[110200.0,0.7734081],[110210.0,0.29551835],[110220.0,0.49822664],[110230.0,0.10607508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513796577,[[110180.0,0.7224531],[110170.0,0.65455013],[110160.0,0.46896],[110150.0,0.33061852],[110140.0,0.97262172]],[[110190.0,0.3684044],[110200.0,0.7734081],[110210.0,0.34087335],[110220.0,0.49822664],[110230.0,0.10607508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513796981,[[110180.0,0.7224531],[110170.0,0.65455013],[110160.0,0.53990459],[110150.0,0.33061852],[110140.0,0.97262172]],[[110190.0,0.3684044],[110200.0,0.8549639],[110210.0,0.26031835],[110220.0,0.49822664],[110230.0,0.10607508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513797178,[[110180.0,0.7224531],[110170.0,0.65455013],[110160.0,0.53990459],[110150.0,0.33061852],[110140.0,0.97262172]],[[110190.0,0.3664044],[110200.0,0.8766081],[110210.0,0.27237335],[110220.0,0.46452664],[110230.0,0.10607508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513797376,[[110180.0,0.2852531],[110170.0,0.5422612],[110160.0,0.47308893],[110150.0,0.33061852],[110140.0,0.97262172]],[[110190.0,0.5478416],[110200.0,0.7858989],[110210.0,0.22701835],[110220.0,0.46452664],[110230.0,0.06072858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513797674,[[110180.0,0.2852531],[110170.0,0.6186212],[110160.0,0.58124893],[110150.0,0.69141852],[110140.0,0.97262172]],[[110190.0,0.5478416],[110200.0,0.7858996],[110210.0,0.22701835],[110220.0,0.46452664],[110230.0,0.06072858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513797875,[[110180.0,0.2852531],[110170.0,0.6186212],[110160.0,0.58124893],[110150.0,0.54695057],[110140.0,1.11327564]],[[110190.0,0.5840416],[110200.0,0.7496996],[110210.0,0.22701835],[110220.0,0.46452664],[110230.0,0.06072858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513798075,[[110180.0,0.2143531],[110170.0,0.1814612],[110160.0,0.47308893],[110150.0,0.36544807],[110140.0,0.62277564]],[[110190.0,0.5840416],[110200.0,0.7496996],[110210.0,0.22701835],[110220.0,0.46452664],[110230.0,0.51418648]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513798279,[[110180.0,0.1814531],[110170.0,0.2502612],[110160.0,0.54940893],[110150.0,0.61422199],[110140.0,0.84292172]],[[110190.0,0.8693895],[110200.0,1.1868196],[110210.0,0.11885835],[110220.0,0.02732664],[110230.0,0.57077132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513798484,[[110180.0,0.1950631],[110170.0,0.2862612],[110160.0,0.54940893],[110150.0,0.47356807],[110140.0,0.98357564]],[[110190.0,0.9031895],[110200.0,1.1535196],[110210.0,0.11885835],[110220.0,0.02732664],[110230.0,0.57077132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513798994,[[110180.0,0.1950631],[110170.0,0.2862612],[110160.0,0.54940893],[110150.0,0.61803602],[110140.0,1.03992529]],[[110190.0,0.9031895],[110200.0,1.1535196],[110210.0,0.11885835],[110220.0,0.02732664],[110230.0,0.57077132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513799483,[[110180.0,0.1950631],[110170.0,0.39855013],[110160.0,0.57777392],[110150.0,0.4773821],[110140.0,1.03992529]],[[110190.0,0.9031895],[110200.0,1.1535196],[110210.0,0.11885835],[110220.0,0.02732664],[110230.0,0.57077132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513799787,[[110180.0,0.1950631],[110170.0,0.2862612],[110160.0,0.54940893],[110150.0,0.81503959],[110140.0,0.84292172]],[[110190.0,0.9031895],[110200.0,1.1535196],[110210.0,0.11885835],[110220.0,0.02732664],[110230.0,0.57077132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513799978,[[110180.0,0.1950631],[110170.0,0.2862612],[110160.0,0.54940893],[110150.0,0.61422199],[110140.0,1.03992529]],[[110190.0,0.9031895],[110200.0,1.1535196],[110210.0,0.11885835],[110220.0,0.02732664],[110230.0,0.57077132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513800179,[[110180.0,0.01361],[110170.0,0.50143983],[110160.0,0.43712],[110150.0,0.29879619],[110140.0,1.03992529]],[[110190.0,0.9031895],[110200.0,1.1988782],[110210.0,0.09190575],[110220.0,0.48082024],[110230.0,0.57077132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513800485,[[110180.0,0.1950636],[110170.0,0.1720949],[110160.0,0.72326285],[110150.0,0.35514584],[110140.0,0.84292172]],[[110190.0,0.9031895],[110200.0,1.1988782],[110210.0,0.09190575],[110220.0,0.48082024],[110230.0,0.65564859]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513800688,[[110180.0,0.1950636],[110170.0,0.2174614],[110160.0,0.50632],[110150.0,0.42206057],[110140.0,0.84292172]],[[110190.0,0.9031895],[110200.0,1.1988782],[110210.0,0.09190575],[110220.0,0.52328811],[110230.0,0.52830345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513800880,[[110180.0,0.19887763],[110170.0,0.2174614],[110160.0,0.0692],[110150.0,0.67474057],[110140.0,0.84292172]],[[110190.0,0.9031895],[110200.0,1.1988782],[110210.0,0.09190575],[110220.0,0.52328811],[110230.0,0.52830345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513801185,[[110180.0,0.19887763],[110170.0,0.2174614],[110160.0,0.50632],[110150.0,0.477737],[110140.0,0.95104172]],[[110190.0,0.9031895],[110200.0,1.1988782],[110210.0,0.07350475],[110220.0,0.06979451],[110230.0,0.52830345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513801578,[[110180.0,0.19887763],[110170.0,0.1720949],[110160.0,0.61860893],[110150.0,0.41082237],[110140.0,0.95104172]],[[110190.0,0.9031895],[110200.0,1.1988782],[110210.0,0.07350475],[110220.0,0.02732664],[110230.0,0.65564859]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513801782,[[110180.0,0.19887763],[110170.0,0.1360949],[110160.0,0.21478893],[110150.0,0.55147629],[110140.0,1.03992529]],[[110190.0,0.88511316],[110200.0,1.1988782],[110210.0,0.07350475],[110220.0,0.12637935],[110230.0,0.55659588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513801985,[[110180.0,0.19887763],[110170.0,0.1360949],[110160.0,0.21478893],[110150.0,0.55147629],[110140.0,1.14804529]],[[110190.0,0.88511316],[110200.0,1.1988782],[110210.0,0.07350475],[110220.0,0.12637935],[110230.0,0.55659588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513802186,[[110180.0,0.19887763],[110170.0,0.1360949],[110160.0,0.21478893],[110150.0,0.98406629],[110140.0,1.14804529]],[[110190.0,0.88511316],[110200.0,1.1988782],[110210.0,0.07350475],[110220.0,0.12637935],[110230.0,0.55659588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513802485,[[110180.0,0.19887763],[110170.0,0.1814614],[110160.0,0.21478893],[110150.0,0.93869199],[110140.0,1.14804529]],[[110190.0,0.88511316],[110200.0,1.1988782],[110210.0,0.07350475],[110220.0,0.12637935],[110230.0,0.55659588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513802886,[[110180.0,0.19887763],[110170.0,0.18159777],[110160.0,0.21478893],[110150.0,0.93869199],[110140.0,1.14804529]],[[110190.0,0.88511316],[110200.0,1.19901457],[110210.0,0.07350475],[110220.0,0.12637935],[110230.0,0.55659588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513803290,[[110180.0,0.19887763],[110170.0,0.13623127],[110160.0,0.21478893],[110150.0,0.98406609],[110140.0,1.14804529]],[[110190.0,0.88511316],[110200.0,1.19901457],[110210.0,0.07350475],[110220.0,0.12637935],[110230.0,0.55659588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513803681,[[110180.0,0.01742403],[110170.0,0.13623127],[110160.0,0.21478893],[110150.0,0.98406609],[110140.0,1.14804529]],[[110190.0,0.88511316],[110200.0,1.19901457],[110210.0,0.11597262],[110220.0,0.62227905],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513803888,[[110180.0,0.1950636],[110170.0,0.18159777],[110160.0,0.21478893],[110150.0,0.93869199],[110140.0,1.14804529]],[[110190.0,0.88511316],[110200.0,1.19901457],[110210.0,0.11597262],[110220.0,0.62227905],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513804984,[[110180.0,0.19887763],[110170.0,0.18159777],[110160.0,0.21478893],[110150.0,0.93869199],[110140.0,1.14804529]],[[110190.0,0.88511316],[110200.0,1.19901457],[110210.0,0.11597262],[110220.0,0.62227905],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513805387,[[110180.0,0.19887763],[110170.0,0.18159777],[110160.0,0.21478893],[110150.0,1.39243079],[110140.0,0.69425269]],[[110190.0,0.77699316],[110200.0,0.76189457],[110210.0,0.11597262],[110220.0,0.62227905],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513805690,[[110180.0,0.19887763],[110170.0,0.2938867],[110160.0,0.60395392],[110150.0,1.25177687],[110140.0,0.33345269]],[[110190.0,1.32219316],[110200.0,0.71653597],[110210.0,0.11597262],[110220.0,0.66762725],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513805887,[[110180.0,0.19887763],[110170.0,0.3629867],[110160.0,0.53465392],[110150.0,1.44878044],[110140.0,0.13644912]],[[110190.0,1.14075596],[110200.0,0.85261007],[110210.0,0.11885625],[110220.0,0.62521785],[110230.0,0.10313798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513806088,[[110180.0,0.20340763],[110170.0,0.3629867],[110160.0,0.53465392],[110150.0,1.44878044],[110140.0,0.13644912]],[[110190.0,1.14035596],[110200.0,0.89796877],[110210.0,0.07350475],[110220.0,0.62521785],[110230.0,0.10313798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513806289,[[110180.0,0.23650763],[110170.0,0.3298867],[110160.0,0.53465392],[110150.0,1.44878044],[110140.0,0.41761931]],[[110190.0,1.14075596],[110200.0,0.89796877],[110210.0,0.07350475],[110220.0,0.62521785],[110230.0,0.10313798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513806686,[[110180.0,0.23650763],[110170.0,0.3298867],[110160.0,0.53465392],[110150.0,1.44878044],[110140.0,0.41761931]],[[110190.0,1.32219306],[110200.0,0.71653607],[110210.0,0.07350475],[110220.0,0.62521785],[110230.0,0.10313798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513807387,[[110180.0,0.20340763],[110170.0,0.3298867],[110160.0,0.17385392],[110150.0,1.44878044],[110140.0,0.77841931]],[[110190.0,1.32219306],[110200.0,0.76189477],[110210.0,0.07350475],[110220.0,0.57986965],[110230.0,0.10313798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513807691,[[110180.0,0.20340763],[110170.0,0.3298867],[110160.0,0.21025392],[110150.0,1.44878044],[110140.0,0.77841931]],[[110190.0,1.32219306],[110200.0,0.76189477],[110210.0,0.11597262],[110220.0,0.62227905],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513807886,[[110180.0,0.20340763],[110170.0,0.3662867],[110160.0,0.17385392],[110150.0,1.44878044],[110140.0,0.77841931]],[[110190.0,0.88511306],[110200.0,1.19897477],[110210.0,0.11597262],[110220.0,0.62227905],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513810283,[[110180.0,0.20340763],[110170.0,0.3662867],[110160.0,0.17385392],[110150.0,1.44878044],[110140.0,0.77841931]],[[110190.0,0.88511306],[110200.0,1.19897477],[110210.0,0.52749262],[110220.0,0.62227905],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513810795,[[110180.0,0.20340763],[110170.0,0.3302867],[110160.0,0.17385392],[110150.0,1.44874044],[110140.0,0.77841931]],[[110190.0,0.88511306],[110200.0,1.19897477],[110210.0,0.58407746],[110220.0,0.56569421],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513810996,[[110180.0,0.20340763],[110170.0,0.3302867],[110160.0,0.20945392],[110150.0,1.44874044],[110140.0,0.77841931]],[[110190.0,0.88511306],[110200.0,1.19897477],[110210.0,0.58407746],[110220.0,0.56569421],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513811190,[[110180.0,0.20340763],[110170.0,0.3302867],[110160.0,0.20945392],[110150.0,1.44874044],[110140.0,0.49724912]],[[110190.0,0.88511306],[110200.0,1.19897477],[110210.0,0.58407746],[110220.0,0.56569421],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513812187,[[110180.0,0.20340763],[110170.0,0.3302867],[110160.0,0.20945392],[110150.0,1.44874044],[110140.0,0.49724912]],[[110190.0,0.88511306],[110200.0,1.19897477],[110210.0,0.54160959],[110220.0,0.56569421],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513812393,[[110180.0,0.20340763],[110170.0,0.3302867],[110160.0,0.20945392],[110150.0,1.44874044],[110140.0,0.49724912]],[[110190.0,0.88511306],[110200.0,1.19897477],[110210.0,0.58403604],[110220.0,0.56569421],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513812588,[[110180.0,0.20340763],[110170.0,0.3302867],[110160.0,0.20945392],[110150.0,1.44874044],[110140.0,0.49724912]],[[110190.0,0.88511306],[110200.0,1.19897477],[110210.0,0.5274512],[110220.0,0.62227905],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513812784,[[110180.0,0.20340763],[110170.0,0.3302867],[110160.0,0.20945392],[110150.0,1.44874044],[110140.0,0.49724912]],[[110190.0,0.88511306],[110200.0,1.19897477],[110210.0,0.58403604],[110220.0,0.56569421],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513813799,[[110180.0,0.20340763],[110170.0,0.2849202],[110160.0,0.20945392],[110150.0,1.49411434],[110140.0,0.49724912]],[[110190.0,0.88511306],[110200.0,1.19897477],[110210.0,0.58403604],[110220.0,0.56569421],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513814000,[[110180.0,0.1995936],[110170.0,0.3302869],[110160.0,0.20945392],[110150.0,1.44874044],[110140.0,0.49724912]],[[110190.0,0.88511306],[110200.0,1.19897477],[110210.0,0.58403604],[110220.0,0.56569421],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513814997,[[110180.0,0.1995936],[110170.0,0.33410093],[110160.0,0.20945392],[110150.0,1.44874044],[110140.0,0.49724912]],[[110190.0,0.88511306],[110200.0,1.19897477],[110210.0,0.58403604],[110220.0,0.56569421],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513815397,[[110180.0,0.1995936],[110170.0,0.33410093],[110160.0,0.20945392],[110150.0,1.44874044],[110140.0,0.77841931]],[[110190.0,0.88511306],[110200.0,1.19897477],[110210.0,0.58403604],[110220.0,0.56569421],[110230.0,0.27287145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513816201,[[110180.0,0.1995936],[110170.0,0.3302869],[110160.0,0.20945392],[110150.0,1.44874044],[110140.0,0.77841931]],[[110190.0,0.88511306],[110200.0,1.19897477],[110210.0,0.58403838],[110220.0,0.56569421],[110230.0,0.27287145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513816699,[[110180.0,0.1995936],[110170.0,0.3722869],[110160.0,0.17385392],[110150.0,1.44874044],[110140.0,0.77841931]],[[110190.0,0.88511306],[110200.0,1.19897477],[110210.0,0.58403838],[110220.0,0.56569421],[110230.0,0.27287145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513817201,[[110180.0,0.20340763],[110170.0,0.3722869],[110160.0,0.17385392],[110150.0,1.44874044],[110140.0,0.77841931]],[[110190.0,0.88511306],[110200.0,1.19897477],[110210.0,0.58403838],[110220.0,0.56569421],[110230.0,0.27287145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513818502,[[110180.0,0.20340763],[110170.0,0.25999797],[110160.0,0.14548893],[110150.0,1.58939436],[110140.0,0.77841931]],[[110190.0,0.92300593],[110200.0,1.24140356],[110210.0,0.54160959],[110220.0,0.56569421],[110230.0,0.27287145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513818801,[[110180.0,0.20340763],[110170.0,0.25999797],[110160.0,0.14548893],[110150.0,1.39239079],[110140.0,0.77841931]],[[110190.0,0.92300593],[110200.0,1.24140356],[110210.0,0.54160959],[110220.0,0.56569421],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513819003,[[110180.0,0.20340763],[110170.0,0.25999797],[110160.0,0.14548893],[110150.0,1.39239079],[110140.0,0.49724912]],[[110190.0,0.92300593],[110200.0,1.24140356],[110210.0,0.54160959],[110220.0,0.56569421],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513822303,[[110180.0,0.20340763],[110170.0,0.3722869],[110160.0,0.0332],[110150.0,1.39239079],[110140.0,0.69425269]],[[110190.0,0.92300593],[110200.0,1.24140356],[110210.0,0.54160959],[110220.0,0.56569421],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513822505,[[110180.0,0.31569656],[110170.0,0.40065189],[110160.0,0.0332],[110150.0,1.25173687],[110140.0,0.69425269]],[[110190.0,0.88511306],[110200.0,1.19897477],[110210.0,0.58403838],[110220.0,0.56569421],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513822802,[[110180.0,0.31569656],[110170.0,0.40065189],[110160.0,0.23020357],[110150.0,1.25173687],[110140.0,0.49724912]],[[110190.0,0.88511306],[110200.0,1.19897477],[110210.0,0.58403838],[110220.0,0.56569421],[110230.0,0.27287145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513823004,[[110180.0,0.31569656],[110170.0,0.40065189],[110160.0,0.23020357],[110150.0,1.25173687],[110140.0,0.77841931]],[[110190.0,0.88511306],[110200.0,1.19897477],[110210.0,0.58403838],[110220.0,0.56569421],[110230.0,0.27287145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513824107,[[110180.0,0.39639656],[110170.0,0.32225189],[110160.0,0.23020357],[110150.0,1.25173687],[110140.0,0.77841931]],[[110190.0,0.52515596],[110200.0,0.71653607],[110210.0,0.58403838],[110220.0,0.61104271],[110230.0,0.27287145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513824401,[[110180.0,0.43269656],[110170.0,0.32225189],[110160.0,0.19700357],[110150.0,1.53290706],[110140.0,0.49724912]],[[110190.0,0.70699306],[110200.0,0.79163607],[110210.0,0.58403838],[110220.0,0.61104271],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513824604,[[110180.0,0.43269656],[110170.0,0.32225189],[110160.0,0.19700357],[110150.0,1.53290706],[110140.0,0.49724912]],[[110190.0,0.63744516],[110200.0,1.22867607],[110210.0,0.60267569],[110220.0,0.61104271],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513824805,[[110180.0,0.43269656],[110170.0,0.32225189],[110160.0,0.19700357],[110150.0,1.53290706],[110140.0,0.49724912]],[[110190.0,0.81507306],[110200.0,1.22867607],[110210.0,0.60267569],[110220.0,0.61104271],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513825206,[[110180.0,0.42888253],[110170.0,0.32225189],[110160.0,0.19700357],[110150.0,1.53290706],[110140.0,0.49724912]],[[110190.0,0.81507306],[110200.0,1.22867607],[110210.0,0.60267569],[110220.0,0.61104271],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513826206,[[110180.0,0.42888253],[110170.0,0.32225189],[110160.0,0.55780357],[110150.0,1.53290706],[110140.0,0.14026315]],[[110190.0,0.81507306],[110200.0,1.22867607],[110210.0,0.60267569],[110220.0,0.61104271],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513826401,[[110180.0,0.42888253],[110170.0,0.32225189],[110160.0,0.55780357],[110150.0,1.53290706],[110140.0,0.5057844]],[[110190.0,0.81507306],[110200.0,1.22867607],[110210.0,0.60267569],[110220.0,0.61104271],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513827207,[[110180.0,0.42888253],[110170.0,0.32225189],[110160.0,0.55780357],[110150.0,1.53290706],[110140.0,0.50197037]],[[110190.0,0.81507306],[110200.0,1.22867607],[110210.0,0.60267569],[110220.0,0.61104271],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513827505,[[110180.0,0.42888253],[110170.0,0.32225189],[110160.0,0.55780357],[110150.0,1.53290706],[110140.0,0.13644912]],[[110190.0,0.81507306],[110200.0,1.22867607],[110210.0,0.60267569],[110220.0,0.61104271],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513828206,[[110180.0,0.42888253],[110170.0,0.32225189],[110160.0,0.55780357],[110150.0,1.53672109],[110140.0,0.13644912]],[[110190.0,0.81507306],[110200.0,1.22867607],[110210.0,0.60267569],[110220.0,0.61104271],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513828601,[[110180.0,0.42888253],[110170.0,0.32225189],[110160.0,0.55780357],[110150.0,1.2555509],[110140.0,0.41761931]],[[110190.0,0.81507306],[110200.0,1.22867607],[110210.0,0.60267569],[110220.0,0.61104271],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513828807,[[110180.0,0.42888253],[110170.0,0.32225189],[110160.0,0.55780357],[110150.0,1.2555509],[110140.0,0.41761931]],[[110190.0,0.81507306],[110200.0,1.27403477],[110210.0,0.60267569],[110220.0,0.56569421],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513829311,[[110180.0,0.42888253],[110170.0,0.32225189],[110160.0,0.55780357],[110150.0,1.25173687],[110140.0,0.41761931]],[[110190.0,0.81507306],[110200.0,1.22867607],[110210.0,0.60267569],[110220.0,0.61104281],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513829606,[[110180.0,0.1995936],[110170.0,0.38917412],[110160.0,0.19700357],[110150.0,0.86003127],[110140.0,0.67029931]],[[110190.0,0.85295418],[110200.0,1.31646356],[110210.0,0.5602469],[110220.0,0.56569421],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513829806,[[110180.0,0.1995936],[110170.0,0.2485202],[110160.0,0.31400357],[110150.0,1.43772519],[110140.0,0.77837931]],[[110190.0,0.93105418],[110200.0,1.24136356],[110210.0,0.5602469],[110220.0,0.56569421],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513830006,[[110180.0,0.01814],[110170.0,0.4242109],[110160.0,0.1227715],[110150.0,0.98398639],[110140.0,0.69421269]],[[110190.0,0.93105418],[110200.0,1.24136356],[110210.0,0.64512417],[110220.0,0.48081694],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513830200,[[110180.0,0.1995936],[110170.0,0.3296208],[110160.0,0.0359],[110150.0,0.98398639],[110140.0,0.69421269]],[[110190.0,0.93105418],[110200.0,1.24136356],[110210.0,0.64512417],[110220.0,0.48081694],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513831207,[[110180.0,0.1995936],[110170.0,0.3749877],[110160.0,0.0359],[110150.0,0.93861199],[110140.0,1.14798799]],[[110190.0,0.93105418],[110200.0,1.24136356],[110210.0,0.64512417],[110220.0,0.48081694],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513832106,[[110180.0,0.1995936],[110170.0,0.3749877],[110160.0,0.17655392],[110150.0,0.99496164],[110140.0,0.95098442]],[[110190.0,0.93105418],[110200.0,1.24136356],[110210.0,0.64512417],[110220.0,0.59397727],[110230.0,0.15971112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513832309,[[110180.0,0.20340763],[110170.0,0.3749877],[110160.0,0.17655392],[110150.0,0.99496164],[110140.0,0.95098442]],[[110190.0,0.93105418],[110200.0,1.24136356],[110210.0,0.64512417],[110220.0,0.59397727],[110230.0,0.15971112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513833110,[[110180.0,0.20340763],[110170.0,0.3749877],[110160.0,0.17655392],[110150.0,1.44870074],[110140.0,0.95098442]],[[110190.0,0.82297418],[110200.0,0.80432356],[110210.0,0.64512417],[110220.0,0.59397727],[110230.0,0.15971112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513833312,[[110180.0,0.1995936],[110170.0,0.3749877],[110160.0,0.17655392],[110150.0,1.44870074],[110140.0,0.95098442]],[[110190.0,1.36809418],[110200.0,0.80432356],[110210.0,0.64512417],[110220.0,0.59397727],[110230.0,0.01826071]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513833808,[[110180.0,0.1995936],[110170.0,0.3749877],[110160.0,0.17655392],[110150.0,1.01166074],[110140.0,0.84290442]],[[110190.0,1.36809418],[110200.0,0.80432356],[110210.0,0.64512417],[110220.0,0.59397727],[110230.0,0.15971112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513834010,[[110180.0,0.1995936],[110170.0,0.3749877],[110160.0,0.17655392],[110150.0,1.44870074],[110140.0,0.95098442]],[[110190.0,1.36809418],[110200.0,0.80432356],[110210.0,0.64512417],[110220.0,0.59397727],[110230.0,0.15971112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513834509,[[110180.0,0.20340763],[110170.0,0.3749877],[110160.0,0.17655392],[110150.0,1.44870074],[110140.0,0.95098442]],[[110190.0,1.36809418],[110200.0,0.80432356],[110210.0,0.64512417],[110220.0,0.59397727],[110230.0,0.15971112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513836110,[[110180.0,0.20340763],[110170.0,0.3749877],[110160.0,0.17655392],[110150.0,1.44870074],[110140.0,1.23215461]],[[110190.0,1.36809418],[110200.0,0.80432356],[110210.0,0.64512417],[110220.0,0.59397727],[110230.0,0.15971112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513836311,[[110180.0,0.31569656],[110170.0,0.40335269],[110160.0,0.0359],[110150.0,1.44870074],[110140.0,1.23215461]],[[110190.0,1.36809418],[110200.0,0.80432356],[110210.0,0.64512417],[110220.0,0.59397727],[110230.0,0.15971112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513836609,[[110180.0,0.31569656],[110170.0,0.40335269],[110160.0,0.23290357],[110150.0,1.25169717],[110140.0,1.23215461]],[[110190.0,1.36809418],[110200.0,0.80432356],[110210.0,0.64512417],[110220.0,0.59397727],[110230.0,0.15971112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513836800,[[110180.0,0.31569656],[110170.0,0.40335269],[110160.0,0.23290357],[110150.0,1.53286736],[110140.0,0.95098442]],[[110190.0,1.36809529],[110200.0,0.80432356],[110210.0,0.64512417],[110220.0,0.59397727],[110230.0,0.15971112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513838008,[[110180.0,0.20340763],[110170.0,0.51564162],[110160.0,0.23290357],[110150.0,1.53286736],[110140.0,0.95098442]],[[110190.0,1.36809529],[110200.0,0.80432356],[110210.0,0.64512417],[110220.0,0.48081694],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513838209,[[110180.0,0.20340763],[110170.0,0.3749877],[110160.0,0.17655392],[110150.0,1.25169717],[110140.0,1.14798799]],[[110190.0,1.36809529],[110200.0,0.80432356],[110210.0,0.64512417],[110220.0,0.48081694],[110230.0,0.13142104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513838410,[[110180.0,0.20340763],[110170.0,0.3749877],[110160.0,0.17655392],[110150.0,0.81465717],[110140.0,1.03990799]],[[110190.0,1.36809529],[110200.0,0.80432356],[110210.0,0.64512417],[110220.0,0.48081694],[110230.0,0.11316033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513838711,[[110180.0,0.20340763],[110170.0,0.3749877],[110160.0,0.17655392],[110150.0,1.44870074],[110140.0,0.95098442]],[[110190.0,1.36809529],[110200.0,0.80432356],[110210.0,0.64512417],[110220.0,0.48081694],[110230.0,0.11316033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513838912,[[110180.0,0.20340763],[110170.0,0.3749877],[110160.0,0.17655392],[110150.0,1.25169717],[110140.0,1.14798799]],[[110190.0,1.36809529],[110200.0,0.80432356],[110210.0,0.64512417],[110220.0,0.48081694],[110230.0,0.11316033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513841207,[[110180.0,0.20340763],[110170.0,0.3296208],[110160.0,0.17655392],[110150.0,0.84333187],[110140.0,1.14798799]],[[110190.0,1.36809529],[110200.0,0.80432356],[110210.0,0.64512417],[110220.0,0.48081694],[110230.0,0.11316033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513841410,[[110180.0,0.20340763],[110170.0,0.3296208],[110160.0,0.0359],[110150.0,0.98394579],[110140.0,1.14798799]],[[110190.0,1.36809529],[110200.0,0.80432356],[110210.0,0.64512417],[110220.0,0.48081694],[110230.0,0.56659033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513841607,[[110180.0,0.20340763],[110170.0,0.2881208],[110160.0,0.0359],[110150.0,0.18614579],[110140.0,1.47690799]],[[110190.0,1.36809529],[110200.0,0.80432356],[110210.0,0.64512417],[110220.0,0.48081694],[110230.0,0.56659033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513841807,[[110180.0,0.20340763],[110170.0,0.3334877],[110160.0,0.0793],[110150.0,0.14077199],[110140.0,1.47690799]],[[110190.0,1.36809529],[110200.0,0.8609084],[110210.0,0.58853933],[110220.0,0.59397727],[110230.0,0.45343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513842010,[[110180.0,0.20340763],[110170.0,0.3334877],[110160.0,0.0793],[110150.0,0.14077199],[110140.0,1.47690799]],[[110190.0,1.36809529],[110200.0,0.8609084],[110210.0,0.58853933],[110220.0,0.48081694],[110230.0,0.56659033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513842307,[[110180.0,0.20340763],[110170.0,0.3334877],[110160.0,0.0793],[110150.0,0.14077199],[110140.0,1.47690799]],[[110190.0,1.36809529],[110200.0,0.8609084],[110210.0,0.58853933],[110220.0,0.59397727],[110230.0,0.45343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513842509,[[110180.0,0.1995936],[110170.0,0.3334877],[110160.0,0.21995392],[110150.0,0.19712164],[110140.0,1.27990442]],[[110190.0,1.36809529],[110200.0,0.8609084],[110210.0,0.58853933],[110220.0,0.59397727],[110230.0,0.59488041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513843412,[[110180.0,0.20340763],[110170.0,0.3334877],[110160.0,0.41695749],[110150.0,0.00011807],[110140.0,1.27990442]],[[110190.0,1.36809529],[110200.0,0.8609084],[110210.0,0.58853933],[110220.0,0.59397727],[110230.0,0.79291099]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513843708,[[110180.0,0.20340763],[110170.0,0.3334877],[110160.0,0.21995392],[110150.0,0.19712164],[110140.0,1.27990442]],[[110190.0,1.36809529],[110200.0,0.8609084],[110210.0,0.58853933],[110220.0,0.59397727],[110230.0,0.59488041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513843914,[[110180.0,0.20340763],[110170.0,0.3334877],[110160.0,0.21995392],[110150.0,0.19712164],[110140.0,1.56107461]],[[110190.0,1.36809529],[110200.0,0.8609084],[110210.0,0.58853933],[110220.0,0.59397727],[110230.0,0.59488041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513844107,[[110180.0,0.20340763],[110170.0,0.3768877],[110160.0,0.17655392],[110150.0,0.19712164],[110140.0,1.56107461]],[[110190.0,1.36809529],[110200.0,0.8609084],[110210.0,0.58853933],[110220.0,0.59397727],[110230.0,0.59488041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513844507,[[110180.0,0.1995936],[110170.0,0.3768877],[110160.0,0.17655392],[110150.0,0.19712164],[110140.0,1.56107461]],[[110190.0,1.36809529],[110200.0,0.8609084],[110210.0,0.58853933],[110220.0,0.59397727],[110230.0,0.59488041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513845505,[[110180.0,0.1995936],[110170.0,0.3768877],[110160.0,0.17655392],[110150.0,0.19712164],[110140.0,1.56488864]],[[110190.0,1.36809529],[110200.0,0.8609084],[110210.0,0.58853933],[110220.0,0.59397727],[110230.0,0.59488041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513846513,[[110180.0,0.1995936],[110170.0,0.3768877],[110160.0,0.17655392],[110150.0,0.19712164],[110140.0,1.56107461]],[[110190.0,1.36809529],[110200.0,0.8609084],[110210.0,0.58853933],[110220.0,0.59397727],[110230.0,0.59488041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513847303,[[110180.0,0.01814],[110170.0,0.429976],[110160.0,0.17655392],[110150.0,0.24249574],[110140.0,1.12407461]],[[110190.0,1.36809529],[110200.0,0.8609084],[110210.0,0.58853933],[110220.0,0.59397727],[110230.0,0.59488041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513847507,[[110180.0,0.0166365],[110170.0,0.1124253],[110160.0,0.36662952],[110150.0,0.28787014],[110140.0,0.28117019]],[[110190.0,1.41052408],[110200.0,0.90335688],[110210.0,0.61682239],[110220.0,0.62226735],[110230.0,0.65146058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513847702,[[110170.0,0.00013637],[110150.0,0.62264987],[110140.0,0.42182411],[110120.0,1.2516591],[110110.0,0.91875231]],[[110180.0,0.1814536],[110190.0,1.41052408],[110200.0,0.90335688],[110210.0,0.61682239],[110220.0,0.62226735]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513847703,[[110170.0,0.00013637],[110150.0,0.62264987],[110140.0,0.42182411],[110120.0,1.2516591],[110110.0,0.91875231]],[[110180.0,0.1814536],[110190.0,1.79374336],[110200.0,0.6936261],[110210.0,1.09866127],[110220.0,0.48081694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513848007,[[110170.0,0.00013637],[110150.0,0.4300215],[110140.0,0.26775392],[110130.0,0.60790542],[110120.0,1.53282929]],[[110180.0,0.98562461],[110190.0,1.1613529],[110200.0,0.2991261],[110210.0,1.09866127],[110220.0,0.67884752]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513848204,[[110170.0,0.00013637],[110150.0,0.4300215],[110140.0,0.26775392],[110130.0,0.24238417],[110120.0,1.53282929]],[[110180.0,0.98562461],[110190.0,1.1613529],[110200.0,0.2991261],[110210.0,1.09866127],[110220.0,0.67884752]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513848609,[[110170.0,0.00013637],[110160.0,0.1814853],[110150.0,0.2485315],[110140.0,0.26775392],[110130.0,0.24238417]],[[110180.0,0.92896125],[110190.0,1.21801626],[110200.0,0.2991261],[110210.0,1.09866127],[110220.0,0.67884752]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513848912,[[110170.0,0.00013637],[110150.0,0.4300212],[110140.0,0.26775392],[110130.0,0.24238417],[110110.0,0.83440125]],[[110180.0,0.92896125],[110190.0,1.21801626],[110200.0,0.2991261],[110210.0,1.09866127],[110220.0,0.67884752]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513849220,[[110170.0,0.00013637],[110150.0,0.384646],[110140.0,0.31313332],[110130.0,0.24238417],[110110.0,0.46888]],[[110180.0,0.98562461],[110190.0,1.1613529],[110200.0,0.2991261],[110210.0,1.09866127],[110220.0,0.67884752]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513849512,[[110170.0,0.0039504],[110150.0,0.384646],[110140.0,0.31313332],[110130.0,0.24238417],[110120.0,1.2516591]],[[110180.0,0.92896125],[110190.0,1.21801626],[110200.0,0.2991261],[110210.0,1.09866127],[110220.0,0.67884752]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513849709,[[110170.0,0.0039504],[110150.0,0.112407],[110140.0,0.45742192],[110130.0,0.24238417],[110120.0,0.3608]],[[110180.0,1.26984427],[110190.0,1.21794823],[110200.0,0.2991261],[110210.0,1.09866127],[110220.0,0.67884752]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513849913,[[110150.0,0.00011807],[110140.0,0.42993633],[110130.0,0.27073452],[110120.0,0.19700357],[110110.0,1.07897019]],[[110160.0,0.1814866],[110170.0,0.1814808],[110180.0,1.14705403],[110190.0,1.42846907],[110200.0,0.2991261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513850112,[[110150.0,0.00011807],[110140.0,0.42993633],[110130.0,0.31443452],[110120.0,0.19700357],[110110.0,0.7978]],[[110160.0,1.6254345],[110170.0,0.2228808],[110180.0,0.1463759],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513850314,[[110150.0,0.0139067],[110140.0,0.42993633],[110130.0,0.31443452],[110120.0,0.19700357],[110110.0,0.7978]],[[110160.0,1.7096345],[110170.0,0.1814808],[110180.0,0.1032759],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513850512,[[110150.0,0.0139067],[110140.0,0.38455693],[110130.0,0.31443452],[110120.0,0.19700357],[110110.0,0.41000243]],[[110160.0,1.7096345],[110170.0,0.1814808],[110180.0,0.20613292],[110190.0,0.5687721],[110200.0,0.1858294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513850815,[[110150.0,0.00011807],[110140.0,0.2268886],[110130.0,0.47210525],[110120.0,0.22459776],[110110.0,0.41000243]],[[110160.0,1.70972356],[110170.0,0.22411469],[110180.0,0.16152038],[110190.0,0.5687721],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513851009,[[110150.0,0.00011807],[110140.0,0.272268],[110130.0,0.28606953],[110120.0,0.36525168],[110110.0,0.41000243]],[[110160.0,2.12128356],[110170.0,0.24209748],[110180.0,0.16252038],[110190.0,0.5687721],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513851210,[[110150.0,0.01391737],[110140.0,0.272268],[110130.0,0.28606953],[110120.0,0.36525168],[110110.0,0.41000223]],[[110160.0,2.15115427],[110170.0,0.24209748],[110180.0,0.16252038],[110190.0,0.5687721],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513851415,[[110150.0,0.0139174],[110140.0,0.3176474],[110130.0,0.28606953],[110120.0,0.36525168],[110110.0,0.36461403]],[[110160.0,2.15115427],[110170.0,0.24209748],[110180.0,0.16252038],[110190.0,0.5687721],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513851611,[[110150.0,0.00011807],[110140.0,0.3176474],[110130.0,0.28606953],[110120.0,0.36525168],[110110.0,0.3608]],[[110160.0,2.15115427],[110170.0,0.24209748],[110180.0,0.16252038],[110190.0,0.5687721],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513851813,[[110150.0,0.19540232],[110140.0,0.1361382],[110130.0,0.28606953],[110120.0,0.16824811],[110110.0,0.55780357]],[[110160.0,2.15111427],[110170.0,0.24209748],[110180.0,0.16252038],[110190.0,0.5687721],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513852010,[[110150.0,0.01389932],[110140.0,0.3176445],[110130.0,0.28606953],[110120.0,0.16824811],[110110.0,0.55780357]],[[110160.0,2.15111427],[110170.0,0.24209748],[110180.0,0.16252038],[110190.0,0.5687721],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513852314,[[110150.0,0.18162107],[110140.0,0.1361382],[110130.0,0.28606953],[110120.0,0.16824811],[110110.0,1.01170597]],[[110160.0,1.73955427],[110170.0,0.61119996],[110180.0,0.2050179],[110190.0,0.5687721],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513852513,[[110150.0,0.19542112],[110140.0,0.2235382],[110130.0,0.20066953],[110120.0,0.17206214],[110110.0,1.01170597]],[[110160.0,1.73995427],[110170.0,0.61119996],[110180.0,0.2050179],[110190.0,0.5687721],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513852714,[[110150.0,0.1939454],[110140.0,0.30794244],[110130.0,0.20066953],[110120.0,0.17206214],[110110.0,1.01170597]],[[110160.0,1.74195427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.44044014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513852904,[[110150.0,0.19542076],[110140.0,0.30794244],[110130.0,0.20066953],[110120.0,0.17206214],[110110.0,1.01170597]],[[110160.0,1.74195427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513853101,[[110150.0,0.19542062],[110140.0,0.30794244],[110130.0,0.20066953],[110120.0,0.17206214],[110110.0,1.01170597]],[[110160.0,1.78695427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513853307,[[110150.0,0.20771777],[110140.0,0.30794244],[110130.0,0.20066953],[110120.0,0.17206214],[110110.0,1.01170597]],[[110160.0,1.78695427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513853513,[[110150.0,0.20771777],[110140.0,0.30794244],[110130.0,0.20066953],[110120.0,0.17206214],[110110.0,1.01170597]],[[110160.0,1.78655427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513853820,[[110150.0,0.20771815],[110140.0,0.30794244],[110130.0,0.20066953],[110120.0,0.16824811],[110110.0,1.01170597]],[[110160.0,1.78695427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513854312,[[110150.0,0.2077101],[110140.0,0.30794244],[110130.0,0.20066953],[110120.0,0.16824811],[110110.0,1.01170597]],[[110160.0,1.78695427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513854513,[[110150.0,0.20771007],[110140.0,0.30794244],[110130.0,0.20066953],[110120.0,0.16824811],[110110.0,1.01170597]],[[110160.0,1.78695427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513854714,[[110150.0,0.20773438],[110140.0,0.30794244],[110130.0,0.20066953],[110120.0,0.16824811],[110110.0,1.01170597]],[[110160.0,1.78695427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513855011,[[110150.0,0.20773439],[110140.0,0.30794244],[110130.0,0.20066953],[110120.0,0.16824811],[110110.0,1.01170597]],[[110160.0,1.78695427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513856117,[[110150.0,0.1939495],[110140.0,0.1798382],[110130.0,0.17278484],[110120.0,0.13988312],[110110.0,1.15235989]],[[110160.0,1.24187427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513856309,[[110150.0,0.19560674],[110140.0,0.1798382],[110130.0,0.21548484],[110120.0,0.13988312],[110110.0,0.95535632]],[[110160.0,1.82447073],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513856511,[[110150.0,0.20796858],[110140.0,0.1798382],[110130.0,0.21548484],[110120.0,0.13988312],[110110.0,0.95535632]],[[110160.0,1.82447073],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513856811,[[110150.0,0.1939849],[110140.0,0.1798382],[110130.0,0.21548484],[110120.0,0.13988312],[110110.0,0.95535632]],[[110160.0,1.82447073],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513857010,[[110150.0,0.20797079],[110140.0,0.1798382],[110130.0,0.21548484],[110120.0,0.13988312],[110110.0,0.95535632]],[[110160.0,1.82447073],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513857219,[[110150.0,0.02646779],[110140.0,0.0437],[110130.0,0.26086664],[110120.0,0.11228893],[110110.0,0.18604232]],[[110160.0,1.82447073],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513857414,[[110150.0,0.02646415],[110140.0,0.181519],[110130.0,0.30624964],[110120.0,0.11228893],[110110.0,0.18604232]],[[110160.0,1.82447073],[110170.0,0.65369748],[110180.0,0.07464311],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513857716,[[110150.0,0.01267553],[110140.0,0.2722786],[110130.0,0.26379887],[110120.0,0.11228893],[110110.0,0.18604232]],[[110160.0,1.82447073],[110170.0,0.65369748],[110180.0,0.07464311],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513857922,[[110150.0,0.01267771],[110140.0,0.2722786],[110130.0,0.26379887],[110120.0,0.11228893],[110110.0,0.18604232]],[[110160.0,1.82447073],[110170.0,0.65369748],[110180.0,0.07464311],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513858112,[[110150.0,0.01410276],[110140.0,0.2722786],[110130.0,0.26379887],[110120.0,0.11228893],[110110.0,0.18604232]],[[110160.0,1.82447073],[110170.0,0.65369748],[110180.0,0.07464311],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513858418,[[110150.0,0.00011807],[110140.0,0.2722786],[110130.0,0.26379887],[110120.0,0.11228893],[110110.0,0.2103745]],[[110160.0,1.78703427],[110170.0,0.65369748],[110180.0,0.15952038],[110190.0,0.5687721],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513858611,[[110150.0,0.00011807],[110140.0,0.2722786],[110130.0,0.25998484],[110120.0,0.11228893],[110110.0,0.2103745]],[[110160.0,1.78703427],[110170.0,0.65369748],[110180.0,0.15952038],[110190.0,0.5687721],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513858917,[[110150.0,0.0266691],[110140.0,0.2722786],[110130.0,0.25998484],[110120.0,0.11228893],[110110.0,0.2103745]],[[110160.0,1.78703427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.65364937],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513859217,[[110150.0,0.02667305],[110140.0,0.181519],[110130.0,0.30536734],[110120.0,0.11228893],[110110.0,0.2103745]],[[110160.0,1.78703427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.65364937],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513859469,[[110150.0,0.0266793],[110140.0,0.2268982],[110130.0,0.30536734],[110120.0,0.11228893],[110110.0,0.2103745]],[[110160.0,1.78703427],[110170.0,0.61119996],[110180.0,0.2020179],[110190.0,0.5687721],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513859680,[[110150.0,0.01268827],[110140.0,0.2722774],[110130.0,0.26379887],[110120.0,0.11228893],[110110.0,0.2103745]],[[110160.0,1.78703427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.65364937],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513859951,[[110150.0,0.01268894],[110140.0,0.2722774],[110130.0,0.26379887],[110120.0,0.11228893],[110110.0,0.2103745]],[[110160.0,1.78703427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.65364937],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513860222,[[110150.0,0.00011807],[110140.0,0.2268982],[110130.0,0.30918197],[110120.0,0.11228893],[110110.0,0.2103745]],[[110160.0,1.78703427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.65364937],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513860411,[[110150.0,0.02667416],[110140.0,0.2722774],[110130.0,0.26379887],[110120.0,0.11228893],[110110.0,0.2103745]],[[110160.0,1.78703427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.65364937],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513860612,[[110150.0,0.0266756],[110140.0,0.2722774],[110130.0,0.25998484],[110120.0,0.11228893],[110110.0,0.2103745]],[[110160.0,1.78703427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.65364937],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513860913,[[110150.0,0.02667694],[110140.0,0.2722774],[110130.0,0.25998484],[110120.0,0.11228893],[110110.0,0.2103745]],[[110160.0,1.78703427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.44044014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513861115,[[110150.0,0.18162057],[110140.0,0.1361376],[110130.0,0.25998484],[110120.0,0.11228893],[110110.0,0.1649861]],[[110160.0,1.24187427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.44044014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513861419,[[110150.0,0.19413419],[110140.0,0.1361376],[110130.0,0.25998484],[110120.0,0.11228893],[110110.0,0.5257861]],[[110160.0,1.78703427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513861712,[[110150.0,0.19943681],[110140.0,0.2247376],[110130.0,0.17278484],[110120.0,0.11228893],[110110.0,0.979688]],[[110160.0,1.24187427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.44044014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513861918,[[110150.0,0.21194054],[110140.0,0.2247376],[110130.0,0.17278484],[110120.0,0.11228893],[110110.0,0.979688]],[[110160.0,1.78703427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.44044014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513862123,[[110150.0,0.21194054],[110140.0,0.2247376],[110130.0,0.17278484],[110120.0,0.11228893],[110110.0,0.979688]],[[110160.0,1.78707427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513862416,[[110150.0,0.19943323],[110140.0,0.2247376],[110130.0,0.17278484],[110120.0,0.11228893],[110110.0,0.979688]],[[110160.0,1.24187427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513862619,[[110150.0,0.24138559],[110140.0,0.1809376],[110130.0,0.17278484],[110120.0,0.11228893],[110110.0,0.979688]],[[110160.0,1.78667427],[110170.0,0.61119996],[110180.0,0.06047727],[110190.0,0.5971524],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513862816,[[110150.0,0.24134772],[110140.0,0.1809376],[110130.0,0.17278484],[110120.0,0.11228893],[110110.0,0.979688]],[[110160.0,1.78667427],[110170.0,0.61119996],[110180.0,0.06047727],[110190.0,0.5971524],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513863020,[[110150.0,0.25539565],[110140.0,0.1809376],[110130.0,0.17278484],[110120.0,0.11228893],[110110.0,0.979688]],[[110160.0,1.78667427],[110170.0,0.61119996],[110180.0,0.06047727],[110190.0,0.5971524],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513863220,[[110150.0,0.24139171],[110140.0,0.1809376],[110130.0,0.17278484],[110120.0,0.11228893],[110110.0,0.979688]],[[110160.0,1.78667427],[110170.0,0.61119996],[110180.0,0.06047727],[110190.0,0.5971524],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513863412,[[110150.0,0.29907902],[110140.0,0.1361376],[110130.0,0.17278484],[110120.0,0.11228893],[110110.0,0.979688]],[[110160.0,1.78707427],[110170.0,0.61119996],[110180.0,0.06047727],[110190.0,0.5971524],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513863618,[[110150.0,0.29907885],[110140.0,0.1361376],[110130.0,0.17278484],[110120.0,0.11228893],[110110.0,0.979688]],[[110160.0,1.78707427],[110170.0,0.61119996],[110180.0,0.06047727],[110190.0,0.5971524],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513864318,[[110150.0,0.2990793],[110140.0,0.1361376],[110130.0,0.17278484],[110120.0,0.11228893],[110110.0,0.979688]],[[110160.0,1.78707427],[110170.0,0.61119996],[110180.0,0.06047727],[110190.0,0.5971524],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513864523,[[110150.0,0.2553793],[110140.0,0.1361376],[110130.0,0.17278484],[110120.0,0.11228893],[110110.0,0.618888]],[[110160.0,1.78707427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513864726,[[110150.0,0.20814298],[110140.0,0.1798376],[110130.0,0.17278484],[110120.0,0.11228893],[110110.0,0.618888]],[[110160.0,1.78707427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513864927,[[110150.0,0.19416156],[110140.0,0.2233376],[110130.0,0.17278484],[110120.0,0.11228893],[110110.0,0.618888]],[[110160.0,1.78707427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513865118,[[110150.0,0.19562695],[110140.0,0.2233376],[110130.0,0.17278484],[110120.0,0.11228893],[110110.0,0.618888]],[[110160.0,1.78707427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513865430,[[110150.0,0.20814305],[110140.0,0.2233376],[110130.0,0.17278484],[110120.0,0.11228893],[110110.0,0.979688]],[[110160.0,1.78707427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513865725,[[110150.0,0.21195708],[110140.0,0.2233376],[110130.0,0.17278484],[110120.0,0.11228893],[110110.0,0.979688]],[[110160.0,1.78707427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513865923,[[110150.0,0.21195664],[110140.0,0.2233376],[110130.0,0.17278484],[110120.0,0.11228893],[110110.0,0.979688]],[[110160.0,1.78707427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513866114,[[110150.0,0.19944054],[110140.0,0.2233376],[110130.0,0.17278484],[110120.0,0.11228893],[110110.0,0.979688]],[[110160.0,1.78707427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513866319,[[110150.0,0.19795396],[110140.0,0.2233376],[110130.0,0.17278484],[110120.0,0.11228893],[110110.0,0.979688]],[[110160.0,1.78707427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513866527,[[110150.0,0.1854346],[110140.0,0.2233376],[110130.0,0.17278484],[110120.0,0.11228893],[110110.0,0.979688]],[[110160.0,1.78707427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513866726,[[110150.0,0.19944402],[110140.0,0.2233376],[110130.0,0.17278484],[110120.0,0.11228893],[110110.0,0.979688]],[[110160.0,1.78707427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513866935,[[110150.0,0.21197166],[110140.0,0.2233376],[110130.0,0.17278484],[110120.0,0.11228893],[110110.0,0.979688]],[[110160.0,1.78707427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513867735,[[110150.0,0.20815291],[110140.0,0.2233376],[110130.0,0.17278484],[110120.0,0.11228893],[110110.0,0.979688]],[[110160.0,1.78707427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513867936,[[110150.0,0.20815312],[110140.0,0.2233376],[110130.0,0.17278484],[110120.0,0.11228893],[110110.0,0.979688]],[[110160.0,1.78707427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513868233,[[110150.0,0.19562498],[110140.0,0.2233376],[110130.0,0.17278484],[110120.0,0.11228893],[110110.0,0.979688]],[[110160.0,1.78707427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513868430,[[110150.0,0.02665318],[110140.0,0.0872],[110130.0,0.21816714],[110120.0,0.11228893],[110110.0,0.5257861]],[[110160.0,1.78707427],[110170.0,0.61119996],[110180.0,0.11714063],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513868629,[[110150.0,0.01265517],[110140.0,0.0435],[110130.0,0.26355024],[110120.0,0.11228893],[110110.0,0.5711745]],[[110160.0,1.82448264],[110170.0,0.65369748],[110180.0,0.07464311],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513868823,[[110150.0,0.02666113],[110140.0,0.2250159],[110130.0,0.30825024],[110120.0,0.11228893],[110110.0,0.5711745]],[[110160.0,1.82448264],[110170.0,0.65369748],[110180.0,0.07464311],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513869134,[[110150.0,0.02666894],[110140.0,0.2703956],[110130.0,0.26286714],[110120.0,0.11228893],[110110.0,0.5711745]],[[110160.0,1.82448264],[110170.0,0.65369748],[110180.0,0.07464311],[110190.0,0.54048904],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513869438,[[110150.0,0.0266691],[110140.0,0.2250159],[110130.0,0.30825024],[110120.0,0.11228893],[110110.0,0.5711745]],[[110160.0,1.82448264],[110170.0,0.65369748],[110180.0,0.15952038],[110190.0,0.45561177],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513869628,[[110150.0,0.0126636],[110140.0,0.2250159],[110130.0,0.30825024],[110120.0,0.11228893],[110110.0,0.5711745]],[[110160.0,1.82448264],[110170.0,0.65369748],[110180.0,0.15952038],[110190.0,0.45561177],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513869828,[[110150.0,0.01413119],[110140.0,0.3157747],[110130.0,0.21748484],[110120.0,0.11228893],[110110.0,0.5711745]],[[110160.0,1.82448264],[110170.0,0.65369748],[110180.0,0.15952038],[110190.0,0.45561177],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513870131,[[110150.0,0.02668756],[110140.0,0.3157747],[110130.0,0.21748484],[110120.0,0.11228893],[110110.0,0.5711745]],[[110160.0,1.82448264],[110170.0,0.65369748],[110180.0,0.15952038],[110190.0,0.5687721],[110200.0,0.1858294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513870434,[[110150.0,0.01267222],[110140.0,0.3157747],[110130.0,0.21748484],[110120.0,0.11228893],[110110.0,0.5711745]],[[110160.0,1.82448264],[110170.0,0.65369748],[110180.0,0.15952038],[110190.0,0.5687721],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513870637,[[110150.0,0.0266855],[110140.0,0.3157747],[110130.0,0.21748484],[110120.0,0.11228893],[110110.0,0.5711745]],[[110160.0,1.78707427],[110170.0,0.65369748],[110180.0,0.15952038],[110190.0,0.5687721],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513870836,[[110150.0,0.0266855],[110140.0,0.31958873],[110130.0,0.21748484],[110120.0,0.11228893],[110110.0,0.76817807]],[[110160.0,1.78707427],[110170.0,0.65369748],[110180.0,0.15952038],[110190.0,0.5687721],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513871130,[[110150.0,0.208188],[110140.0,0.22755223],[110130.0,0.17278484],[110120.0,0.11228893],[110110.0,0.72278967]],[[110160.0,1.78707427],[110170.0,0.65369748],[110180.0,0.15952038],[110190.0,0.5687721],[110200.0,0.32727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513871436,[[110150.0,0.20810311],[110140.0,0.35733587],[110130.0,0.15528893],[110120.0,0.95531032],[110110.0,0.58213575]],[[110160.0,0.93504637],[110170.0,0.19959996],[110180.0,0.52882063],[110190.0,0.54008904],[110200.0,0.44044014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513871736,[[110150.0,0.33237107],[110140.0,0.26973587],[110130.0,0.11228893],[110120.0,0.95531032],[110110.0,0.58213575]],[[110160.0,1.48092637],[110170.0,0.19959996],[110180.0,0.59775727],[110190.0,0.5967524],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513872034,[[110150.0,0.33237879],[110140.0,0.26592184],[110130.0,0.11228893],[110120.0,0.95531032],[110110.0,0.38513218]],[[110160.0,1.48132637],[110170.0,0.19959996],[110180.0,0.59775727],[110190.0,0.5967524],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513872228,[[110150.0,0.30602057],[110140.0,0.26592184],[110130.0,0.11228893],[110120.0,0.95531032],[110110.0,0.58213575]],[[110160.0,1.48092637],[110170.0,0.19959996],[110180.0,0.59775727],[110190.0,0.5967524],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513872536,[[110150.0,0.33237157],[110140.0,0.26592184],[110130.0,0.47308893],[110120.0,0.95531032],[110110.0,0.32941575]],[[110160.0,1.48108637],[110170.0,0.13624617],[110180.0,0.59775727],[110190.0,0.642113],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513872934,[[110150.0,0.3361856],[110140.0,0.26592184],[110130.0,0.47308893],[110120.0,0.95531032],[110110.0,0.32941575]],[[110160.0,1.48108637],[110170.0,0.18161717],[110180.0,0.55525975],[110190.0,0.5967524],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513873133,[[110150.0,0.32386882],[110140.0,0.62672184],[110130.0,0.47308893],[110120.0,0.59451032],[110110.0,0.32941575]],[[110160.0,0.55056906],[110170.0,0.63315557],[110180.0,0.77244],[110190.0,0.20512135],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513873339,[[110150.0,0.3098346],[110140.0,0.62672184],[110130.0,0.47308893],[110120.0,1.03255032],[110110.0,0.32941575]],[[110160.0,1.09289506],[110170.0,0.49704697],[110180.0,0.41164],[110190.0,0.32902135],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513873637,[[110150.0,0.3098346],[110140.0,0.5423176],[110130.0,0.47308893],[110120.0,1.03255032],[110110.0,0.30508357]],[[110160.0,1.09289506],[110170.0,0.52123857],[110180.0,0.41164],[110190.0,0.18748072],[110200.0,0.29898973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513873934,[[110150.0,0.32386577],[110140.0,0.1815176],[110130.0,0.11228893],[110120.0,1.39335032],[110110.0,0.66588357]],[[110160.0,1.09289506],[110170.0,0.56660957],[110180.0,0.49474],[110190.0,0.05902002],[110200.0,0.75256083]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513874134,[[110150.0,0.33609318],[110140.0,0.1815176],[110130.0,0.11228893],[110120.0,1.39335032],[110110.0,0.69054378]],[[110160.0,1.09289506],[110170.0,0.56660957],[110180.0,0.49474],[110190.0,0.05902002],[110200.0,0.6394005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513874338,[[110150.0,0.32386697],[110140.0,0.1815176],[110130.0,0.11228893],[110120.0,1.39335032],[110110.0,0.69054378]],[[110160.0,1.09289506],[110170.0,0.56660957],[110180.0,0.49474],[110190.0,0.05902002],[110200.0,0.6394005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513874539,[[110150.0,0.32386697],[110140.0,0.1815176],[110120.0,1.39335032],[110110.0,0.69054378],[96524.0,0.01644939]],[[110160.0,1.09289506],[110170.0,0.56660957],[110180.0,0.49474],[110190.0,0.05902002],[110200.0,0.6394005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513874729,[[110150.0,0.32386697],[110140.0,0.1815176],[110120.0,1.39335032],[110110.0,0.69054378],[96524.0,0.01644939]],[[110160.0,1.09289506],[110170.0,0.49704697],[110180.0,0.49474],[110190.0,0.10438052],[110200.0,0.6394005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513874934,[[110150.0,0.32386661],[110140.0,0.1815176],[110130.0,0.3608],[110120.0,1.39335032],[110110.0,0.32974378]],[[110160.0,1.09289506],[110170.0,0.49704697],[110180.0,0.49474],[110190.0,0.10438052],[110200.0,0.6394005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513875238,[[110150.0,0.32389252],[110140.0,0.1815176],[110130.0,0.3608],[110120.0,1.39335032],[110110.0,0.32974378]],[[110160.0,1.09289506],[110170.0,0.49704697],[110180.0,0.49474],[110190.0,0.0861605],[110200.0,0.6394005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513875441,[[110150.0,0.32389057],[110140.0,0.1815176],[110130.0,0.3608],[110120.0,1.39335032],[110110.0,0.32974378]],[[110160.0,0.65485506],[110170.0,0.93504697],[110180.0,0.49474],[110190.0,0.0861605],[110200.0,0.6394005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513875740,[[110150.0,0.32388728],[110140.0,0.1815176],[110130.0,0.3608],[110120.0,1.2526964],[110110.0,0.32974378]],[[110160.0,0.65485506],[110170.0,0.93504697],[110180.0,0.49474],[110190.0,0.0861605],[110200.0,0.6394005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513876441,[[110150.0,0.3098346],[110140.0,0.1815176],[110130.0,0.3608],[110120.0,1.2526964],[110110.0,0.32974378]],[[110160.0,0.65485506],[110170.0,0.93504697],[110180.0,0.49474],[110190.0,0.0861605],[110200.0,0.6394005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513876641,[[110150.0,0.32371235],[110140.0,0.5423176],[110130.0,0.3608],[110120.0,0.8918964],[110110.0,0.32974378]],[[110160.0,0.65485506],[110170.0,0.93504697],[110180.0,0.49474],[110190.0,0.0861605],[110200.0,0.6394005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513876939,[[110150.0,0.3237119],[110140.0,0.5423176],[110130.0,0.3608],[110120.0,0.8918964],[110110.0,0.32974378]],[[110160.0,0.65485506],[110170.0,0.93504697],[110180.0,0.49474],[110190.0,0.0861605],[110200.0,0.6394005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513877126,[[110150.0,0.32371186],[110140.0,0.5423176],[110130.0,0.3608],[110120.0,0.8918964],[110110.0,0.30508357]],[[110160.0,0.65485506],[110170.0,0.95888832],[110180.0,0.49474],[110190.0,0.0861605],[110200.0,0.6394005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513877331,[[110150.0,0.32371186],[110140.0,0.5423176],[110130.0,0.3608],[110120.0,0.8918964],[110110.0,0.30508357]],[[110160.0,0.47336906],[110170.0,1.14037092],[110180.0,0.49474],[110190.0,0.0861605],[110200.0,0.6394005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513877530,[[110150.0,0.34732614],[110140.0,0.5423176],[110130.0,0.3608],[110120.0,0.8918964],[110110.0,0.30508357]],[[110160.0,0.11256906],[110170.0,1.09499992],[110180.0,0.85554],[110190.0,0.0861605],[110200.0,0.1858294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513877730,[[110150.0,0.34732614],[110140.0,0.5423176],[110130.0,0.3608],[110120.0,0.8964364],[110110.0,0.30508357]],[[110160.0,0.11256906],[110170.0,1.04962892],[110180.0,0.9462709],[110190.0,0.0861605],[110200.0,0.1858294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513878135,[[110150.0,0.33344888],[110140.0,0.5423176],[110130.0,0.3608],[110120.0,0.8964364],[110110.0,0.30508357]],[[110160.0,0.47336906],[110170.0,1.09499992],[110180.0,0.540105],[110190.0,0.0861605],[110200.0,0.1858294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513878337,[[110150.0,0.34731715],[110140.0,0.5423176],[110130.0,0.3608],[110120.0,0.8964364],[110110.0,0.30508357]],[[110160.0,0.36528906],[110170.0,0.65699992],[110180.0,0.497805],[110190.0,0.0861605],[110200.0,0.1858294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513878544,[[110150.0,1.04890115],[110140.0,0.5423176],[110130.0,0.10808],[110120.0,0.8964364],[110110.0,0.19700357]],[[110160.0,0.00448906],[110170.0,0.36093637],[110180.0,0.77244],[110200.0,0.2765448],[110210.0,0.13749656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513878837,[[110150.0,1.04889844],[110140.0,0.5423176],[110130.0,0.10808],[110120.0,0.8964364],[110110.0,0.19700357]],[[110160.0,0.00448906],[110170.0,0.36093637],[110180.0,0.77244],[110190.0,0.2267971],[110200.0,0.2720871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513879036,[[110150.0,1.04889785],[110140.0,0.5423176],[110130.0,0.10808],[110120.0,0.9100564],[110110.0,0.19700357]],[[110160.0,0.00408906],[110170.0,0.36093637],[110180.0,1.32224],[110190.0,0.2267971],[110200.0,0.2720871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513879037,[[110150.0,1.04889785],[110140.0,0.5423176],[110130.0,0.10808],[110120.0,0.9100564],[110110.0,0.19700357]],[[110160.0,0.00408906],[110170.0,0.36093637],[110180.0,1.32224],[110190.0,0.181437],[110200.0,0.4056047]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513879237,[[110150.0,1.03503288],[110140.0,0.5423176],[110130.0,0.10808],[110120.0,0.9100564],[110110.0,0.19700357]],[[110160.0,0.00448906],[110170.0,0.36093637],[110180.0,1.32224],[110190.0,0.2267962],[110200.0,0.3602459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513879434,[[110150.0,1.04889768],[110140.0,0.5423176],[110130.0,0.10808],[110120.0,0.9100564],[110110.0,0.19700357]],[[110160.0,0.00448906],[110170.0,0.36093637],[110180.0,0.88052],[110190.0,0.6684362],[110200.0,0.3602461]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513879636,[[110150.0,1.04888448],[110140.0,0.5423176],[110130.0,0.10808],[110120.0,0.9100564],[110110.0,0.19700357]],[[110160.0,0.00448906],[110170.0,0.36093637],[110180.0,0.88052],[110190.0,0.7137967],[110200.0,0.3148871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513879837,[[110150.0,1.47667288],[110140.0,0.5423176],[110130.0,0.10808],[110120.0,0.4720164],[110110.0,0.19700357]],[[110160.0,0.00448906],[110170.0,0.36093637],[110180.0,0.88052],[110190.0,0.623077],[110200.0,0.4025461]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513880037,[[110150.0,1.49052455],[110140.0,0.5423176],[110130.0,0.10808],[110120.0,0.4720164],[110110.0,0.19700357]],[[110160.0,0.00348906],[110170.0,0.36093637],[110180.0,0.88052],[110190.0,0.623077],[110200.0,0.4479051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513880344,[[110150.0,1.0487925],[110140.0,0.5423176],[110120.0,0.4730164],[110110.0,0.19700357],[110100.0,1.01782541]],[[110160.0,6e-08],[110170.0,0.00013637],[110180.0,0.41164],[110190.0,0.3608],[110200.0,0.8540613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513880537,[[110160.0,0.181486],[110150.0,1.43109038],[110140.0,0.5165794],[110130.0,0.4538061],[110120.0,0.4730164]],[[110170.0,3e-08],[110180.0,0.1104],[110190.0,0.3608],[110200.0,0.9880694],[110210.0,0.34563035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513880844,[[110160.0,0.7829986],[110150.0,1.10355395],[110140.0,0.0453794],[110130.0,0.4538061],[110120.0,0.4730164]],[[110170.0,3e-08],[110180.0,0.1104],[110190.0,0.3608],[110200.0,1.2602013],[110210.0,0.11885925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513881142,[[110160.0,1.55165969],[110150.0,0.86935592],[110140.0,0.32654959],[110130.0,0.4538061],[110120.0,0.83853765]],[[110170.0,3e-08],[110180.0,0.1104],[110190.0,0.3608],[110200.0,1.2148447],[110210.0,0.25021415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513881343,[[110160.0,1.55165969],[110150.0,0.86935592],[110140.0,0.32654959],[110130.0,0.4538061],[110120.0,0.83853765]],[[110170.0,5.903e-05],[110180.0,0.1104],[110190.0,0.3608],[110200.0,1.2602014],[110210.0,0.22850723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513881544,[[110160.0,1.42485665],[110150.0,1.05542475],[110130.0,0.73497629],[110120.0,0.83853765],[96524.0,0.01644939]],[[110170.0,5.903e-05],[110180.0,0.1104],[110190.0,0.3608],[110200.0,1.2602014],[110210.0,0.22850723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513881745,[[110160.0,1.42485007],[110150.0,1.05442475],[110130.0,0.73497629],[110120.0,0.83853765],[109990.0,0.89974462]],[[110170.0,0.00145903],[110180.0,0.1104],[110190.0,0.3608],[110200.0,0.8187614],[110210.0,0.67014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513881934,[[110160.0,1.411102],[110150.0,0.86123521],[110140.0,0.19700357],[110130.0,0.73497629],[110120.0,0.83853765]],[[110170.0,0.00145903],[110180.0,0.1104],[110190.0,0.3608],[110200.0,0.7734047],[110210.0,0.71550213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513882134,[[110160.0,1.42484997],[110150.0,0.86223521],[110140.0,0.19700357],[110130.0,0.4538061],[110120.0,0.75418659]],[[110170.0,0.00145903],[110180.0,0.1104],[110190.0,0.3608],[110200.0,0.7734047],[110210.0,0.71550213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513882347,[[110160.0,0.98321006],[110150.0,0.75183521],[110140.0,0.19700357],[110130.0,0.4538061],[110120.0,0.75418659]],[[110170.0,0.00145903],[110180.0,0.1104],[110190.0,0.3608],[110200.0,0.8187614],[110210.0,0.67014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513882644,[[110160.0,1.42501007],[110150.0,0.86223521],[110140.0,0.19700357],[110130.0,0.4538061],[110120.0,0.75418659]],[[110170.0,0.00145903],[110180.0,0.1104],[110190.0,0.3608],[110200.0,0.8187614],[110210.0,0.67014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513882839,[[110160.0,1.42501009],[110150.0,0.86223521],[110140.0,0.19700357],[110130.0,0.4538061],[110120.0,0.75418659]],[[110170.0,0.00145903],[110180.0,0.1104],[110190.0,0.3608],[110200.0,0.8187614],[110210.0,0.67014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513883147,[[110160.0,1.411262],[110150.0,0.86223521],[110140.0,0.19700357],[110130.0,0.4538061],[110120.0,0.75418659]],[[110170.0,0.00145903],[110180.0,0.1104],[110190.0,0.3608],[110200.0,0.7734047],[110210.0,0.71550213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513883348,[[110160.0,1.411262],[110150.0,0.86223521],[110140.0,0.19700357],[110130.0,0.4538061],[110120.0,0.75418659]],[[110170.0,0.00145903],[110180.0,0.1104],[110190.0,0.3608],[110200.0,0.7280495],[110210.0,0.76085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513883643,[[110160.0,1.411262],[110150.0,0.86223521],[110140.0,0.19700357],[110130.0,0.4538061],[110120.0,0.75418659]],[[110170.0,0.00145903],[110180.0,0.1104],[110190.0,0.3608],[110200.0,0.7734045],[110210.0,0.67014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513883848,[[110160.0,1.06521007],[110150.0,0.86123521],[110140.0,0.3608],[110130.0,0.65080967],[110120.0,0.75418659]],[[110170.0,0.00145903],[110180.0,0.1104],[110190.0,0.3608],[110200.0,0.8187606],[110210.0,0.67014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513884050,[[110160.0,1.42601029],[110150.0,0.85742118],[110130.0,0.65080967],[110120.0,0.75418659],[110080.0,0.86139231]],[[110170.0,0.00145903],[110180.0,0.4712],[110190.0,0.3608],[110200.0,0.4579606],[110210.0,0.67014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513884243,[[110160.0,1.42600523],[110150.0,0.85742118],[110130.0,0.65080967],[110120.0,0.4730164],[110110.0,0.28117019]],[[110170.0,0.00145903],[110180.0,0.4712],[110190.0,0.3608],[110200.0,0.4579606],[110210.0,0.67014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513884450,[[110160.0,0.62340507],[110150.0,0.74702118],[110140.0,0.3608],[110130.0,0.65080967],[110120.0,0.4730164]],[[110170.0,0.00145903],[110180.0,0.4712],[110190.0,0.5422372],[110200.0,0.321898],[110210.0,0.67014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513884643,[[110160.0,0.72530925],[110150.0,0.60646349],[110140.0,0.3608],[110130.0,0.65080967],[110120.0,0.4730164]],[[110170.0,0.00145903],[110180.0,0.4712],[110190.0,0.5422372],[110200.0,0.321898],[110210.0,0.67014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513884644,[[110160.0,0.72530925],[110150.0,0.60646349],[110140.0,0.61175769],[110130.0,0.65080967],[110120.0,0.4720164]],[[110170.0,0.00145903],[110180.0,0.4712],[110190.0,0.4968866],[110200.0,0.24631471],[110210.0,0.67014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513884843,[[110160.0,0.28263059],[110150.0,0.60646349],[110140.0,0.50135769],[110130.0,0.65080967],[110120.0,0.4720164]],[[110170.0,0.00145903],[110180.0,0.652656],[110190.0,0.4897612],[110200.0,0.24631471],[110210.0,0.58414723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513885042,[[110160.0,0.268886],[110150.0,1.04906349],[110140.0,0.61175769],[110130.0,0.65080967],[110120.0,0.75318659]],[[110170.0,0.00145903],[110180.0,0.6980201],[110190.0,0.5351244],[110200.0,0.2277294],[110210.0,0.58116951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513885244,[[110160.0,0.268886],[110150.0,1.04906349],[110140.0,0.61175769],[110130.0,0.65080967],[110120.0,0.75418659]],[[110170.0,0.00145903],[110180.0,0.6980201],[110190.0,0.5351244],[110200.0,0.2277294],[110210.0,0.62652391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513885441,[[110160.0,0.268886],[110150.0,1.04906349],[110140.0,0.61175769],[110130.0,0.65080967],[110120.0,0.75418659]],[[110170.0,0.36225903],[110180.0,0.6980201],[110190.0,0.1743244],[110200.0,0.2277294],[110210.0,0.62652391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513885638,[[110160.0,0.268886],[110150.0,1.04906349],[110140.0,0.61175769],[110130.0,0.65080967],[110120.0,0.4730164]],[[110170.0,0.36225903],[110180.0,0.6980201],[110190.0,0.1743244],[110200.0,0.2277294],[110210.0,0.18488391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513885844,[[110160.0,0.268886],[110150.0,1.04906349],[110140.0,0.61175769],[110130.0,0.65080967],[110120.0,0.4730164]],[[110170.0,0.36225903],[110180.0,0.6980201],[110190.0,0.6169244],[110200.0,0.2277294],[110210.0,0.18488391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513886351,[[110160.0,0.268886],[110150.0,1.04906349],[110140.0,0.61175769],[110130.0,0.65080967],[110120.0,0.4730164]],[[110170.0,0.36225903],[110180.0,0.652656],[110190.0,0.6622876],[110200.0,0.2277294],[110210.0,0.18488391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513886555,[[110160.0,0.268886],[110150.0,1.04906349],[110140.0,0.61175769],[110130.0,0.65080967],[110120.0,0.4730164]],[[110170.0,0.36225903],[110180.0,0.652656],[110190.0,0.6622876],[110200.0,0.2277294],[110210.0,0.14250713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513886850,[[110160.0,0.268886],[110150.0,1.04906349],[110140.0,0.61175769],[110130.0,0.65080967],[110120.0,0.4730164]],[[110170.0,0.00145903],[110180.0,0.1104],[110190.0,1.0230876],[110200.0,0.5885294],[110210.0,0.14250713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513887149,[[110160.0,0.268886],[110150.0,1.05287752],[110140.0,0.61175769],[110130.0,0.65080967],[110120.0,0.75418659]],[[110170.0,0.00145903],[110180.0,0.6526541],[110190.0,1.0230876],[110200.0,0.2277294],[110210.0,0.14250713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513887346,[[110160.0,0.268886],[110150.0,1.05287752],[110140.0,0.80876126],[110130.0,0.4538061],[110120.0,0.75418659]],[[110170.0,0.00145903],[110190.0,0.3608],[110200.0,0.8606744],[110210.0,0.14250713],[110220.0,0.51047916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513887550,[[110160.0,0.970462],[110150.0,1.19343521],[110140.0,0.30740357],[110130.0,0.4538061],[110120.0,0.75418659]],[[110170.0,0.00105903],[110180.0,0.1104],[110190.0,0.80376],[110200.0,0.9433753],[110210.0,0.14250713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513887748,[[110160.0,1.08260776],[110150.0,1.19343521],[110140.0,0.30740357],[110130.0,0.73497629],[110120.0,0.4730164]],[[110170.0,0.00145903],[110180.0,0.1104],[110190.0,0.80376],[110200.0,0.9433753],[110210.0,0.14250713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513888253,[[110160.0,0.83260776],[110150.0,1.19343521],[110140.0,0.30740357],[110130.0,0.73497629],[110120.0,0.4730164]],[[110170.0,0.00145903],[110180.0,0.4712],[110190.0,1.0305589],[110200.0,0.4011426],[110210.0,0.14250713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513888551,[[110160.0,0.83260776],[110150.0,1.19343521],[110140.0,0.30740357],[110130.0,0.73497629],[110120.0,0.83853765]],[[110170.0,0.00145903],[110180.0,0.4712],[110190.0,1.0305589],[110200.0,0.4011426],[110210.0,0.14250713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513888951,[[110160.0,0.83260776],[110150.0,1.19343521],[110140.0,0.30740357],[110130.0,0.73497629],[110120.0,0.83853765]],[[110170.0,0.00145903],[110180.0,0.4712],[110190.0,1.0759186],[110200.0,0.3557844],[110210.0,0.14250713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513889160,[[110160.0,0.83260776],[110150.0,1.19343521],[110140.0,0.30740357],[110130.0,0.73497629],[110120.0,0.83853765]],[[110170.0,0.00145903],[110180.0,0.6526563],[110190.0,0.9804403],[110200.0,0.2698294],[110210.0,0.14250713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513889451,[[110160.0,0.38103176],[110150.0,1.19343521],[110140.0,0.66820357],[110130.0,0.73497629],[110120.0,0.4720164]],[[110170.0,0.00145903],[110180.0,0.4712],[110190.0,1.2039899],[110200.0,0.2277294],[110210.0,0.14250713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513889647,[[110160.0,0.268886],[110150.0,1.30558097],[110140.0,0.66820357],[110130.0,0.73497629],[110120.0,0.9635164]],[[110170.0,0.36225903],[110180.0,0.6526547],[110190.0,0.6617403],[110200.0,0.2277294],[110210.0,0.14250713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513889952,[[110160.0,0.268886],[110150.0,0.86298097],[110140.0,0.55780357],[110130.0,0.4538061],[110120.0,1.23914659]],[[110170.0,0.36225903],[110180.0,0.7839825],[110190.0,0.5304191],[110200.0,0.2277294],[110210.0,0.14250713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513890149,[[110160.0,0.268886],[110150.0,0.71860925],[110140.0,0.69836126],[110130.0,0.4538061],[110120.0,1.23914659]],[[110170.0,0.36225903],[110180.0,0.7340942],[110190.0,0.4883191],[110200.0,0.1858294],[110210.0,0.09715273]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513890348,[[110160.0,0.268886],[110150.0,1.16132925],[110140.0,0.80876126],[110130.0,0.4538061],[110120.0,1.23914659]],[[110170.0,0.36225903],[110180.0,0.8701922],[110190.0,0.4883191],[110200.0,0.1858294],[110210.0,0.14250743]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513890550,[[110160.0,0.268886],[110150.0,1.16132925],[110140.0,0.61175769],[110130.0,0.65080967],[110120.0,1.23914659]],[[110170.0,0.36225903],[110180.0,0.8701922],[110190.0,0.4883191],[110200.0,0.1858294],[110210.0,0.18488421]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513890853,[[110160.0,0.268886],[110150.0,0.77691497],[110140.0,0.14055769],[110130.0,1.12200967],[110120.0,1.59994659]],[[110170.0,0.72095643],[110180.0,0.7340942],[110190.0,0.4883191],[110200.0,0.1858294],[110210.0,0.13952951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513891055,[[110160.0,0.268886],[110150.0,0.77691497],[110140.0,0.14055769],[110130.0,1.12200967],[110120.0,1.60376062]],[[110170.0,0.76195643],[110180.0,0.6934942],[110190.0,0.4883191],[110200.0,0.1858294],[110210.0,0.13952951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513891245,[[110160.0,0.268886],[110150.0,0.77691497],[110140.0,0.16473457],[110130.0,1.12200967],[110120.0,1.60376062]],[[110170.0,0.62468693],[110180.0,0.8307614],[110190.0,0.4883191],[110200.0,0.1858294],[110210.0,0.13952951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513891442,[[110160.0,0.268886],[110150.0,0.33419497],[110140.0,0.16473457],[110130.0,1.12200967],[110120.0,1.60376062]],[[110170.0,0.80615653],[110180.0,0.6492946],[110190.0,0.4883191],[110200.0,0.1858294],[110210.0,0.13952951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513891747,[[110160.0,0.224786],[110150.0,0.22204921],[110140.0,0.71968033],[110130.0,1.12200967],[110120.0,1.60376062]],[[110170.0,0.80615653],[110180.0,0.6492946],[110190.0,0.4883191],[110200.0,0.20412358],[110210.0,0.19603189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513891948,[[110160.0,0.224786],[110150.0,0.26394921],[110140.0,0.57912264],[110130.0,1.06556379],[110120.0,1.519594]],[[110170.0,0.80615653],[110180.0,0.6492946],[110190.0,0.4883191],[110200.0,0.20412358],[110210.0,0.19603189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513892149,[[110160.0,0.224786],[110150.0,0.26394921],[110140.0,0.57912264],[110130.0,1.06556379],[110120.0,1.51577997]],[[110170.0,0.80615653],[110180.0,0.6492946],[110190.0,0.4883191],[110200.0,0.20412358],[110210.0,0.19603189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513892354,[[110160.0,0.224786],[110150.0,0.26394921],[110140.0,0.58365264],[110130.0,1.06556379],[110120.0,1.51577997]],[[110170.0,0.80615653],[110180.0,0.6492946],[110190.0,0.4883191],[110200.0,0.20412358],[110210.0,0.19603189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513892556,[[110160.0,0.224786],[110150.0,0.26394921],[110140.0,0.58365264],[110130.0,1.06556379],[110120.0,1.51577997]],[[110170.0,0.80615653],[110180.0,0.6492946],[110190.0,0.4883191],[110200.0,0.20412358],[110210.0,0.28078546]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513892856,[[110160.0,0.224786],[110150.0,0.26394921],[110140.0,0.58365264],[110130.0,1.06556379],[110120.0,1.51577997]],[[110170.0,0.80615653],[110180.0,0.6492946],[110190.0,0.4883191],[110200.0,0.20412358],[110210.0,0.19603189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513893056,[[110160.0,0.22860003],[110150.0,0.26394921],[110140.0,0.58365264],[110130.0,1.06556379],[110120.0,1.51577997]],[[110170.0,0.80615653],[110180.0,0.6492946],[110190.0,0.4883191],[110200.0,0.20412358],[110210.0,0.19603189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513893858,[[110160.0,0.22860003],[110150.0,0.26394921],[110140.0,0.58365264],[110130.0,1.06556379],[110120.0,1.51577997]],[[110170.0,0.80615653],[110180.0,0.6492946],[110190.0,0.4883191],[110200.0,0.20412358],[110210.0,0.28078546]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513894057,[[110160.0,0.22860003],[110150.0,0.26394921],[110140.0,0.58365264],[110130.0,1.06556379],[110120.0,1.50215997]],[[110170.0,0.80615653],[110180.0,0.6492946],[110190.0,0.4883191],[110200.0,0.20412358],[110210.0,0.28078546]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513894356,[[110160.0,0.22860003],[110150.0,0.26394921],[110140.0,0.58365264],[110130.0,1.26256736],[110120.0,1.3051564]],[[110170.0,0.80615653],[110180.0,0.6492946],[110190.0,0.4883191],[110200.0,0.20412358],[110210.0,0.28078546]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513894547,[[110160.0,0.22860003],[110150.0,0.26394921],[110140.0,0.58365264],[110130.0,1.26256736],[110120.0,1.3051564]],[[110170.0,0.80615653],[110180.0,0.6492946],[110190.0,0.4883191],[110200.0,0.24650036],[110210.0,0.23840868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513894743,[[110160.0,0.22860003],[110150.0,0.26394921],[110140.0,0.58365264],[110130.0,1.06556379],[110120.0,1.50215997]],[[110170.0,0.80615653],[110180.0,0.6492946],[110190.0,0.4883191],[110200.0,0.24650036],[110210.0,0.23840868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513894959,[[110160.0,0.22860003],[110150.0,0.26394921],[110140.0,0.58365264],[110130.0,1.26256736],[110120.0,1.3051564]],[[110170.0,0.80615653],[110180.0,0.6492946],[110190.0,0.4883191],[110200.0,0.24650036],[110210.0,0.23840868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513895657,[[110160.0,0.22860003],[110150.0,0.37609497],[110140.0,0.47150688],[110130.0,1.26256736],[110120.0,0.8146564]],[[110170.0,0.80615653],[110180.0,0.6492946],[110190.0,0.4883191],[110200.0,0.24650036],[110210.0,0.23840868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513895851,[[110160.0,0.22860003],[110150.0,0.37609497],[110140.0,0.61206457],[110130.0,1.12200967],[110120.0,0.8146564]],[[110170.0,0.80615653],[110180.0,0.6492946],[110190.0,0.4883191],[110200.0,0.24650036],[110210.0,0.23840868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513896053,[[110160.0,0.22860003],[110150.0,0.37609497],[110140.0,0.97286457],[110130.0,1.12200967],[110120.0,0.4538564]],[[110170.0,0.80615653],[110180.0,0.6492946],[110190.0,0.4883191],[110200.0,0.24650036],[110210.0,0.23840868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513896552,[[110160.0,0.18630003],[110150.0,0.26394921],[110140.0,0.58365264],[110130.0,1.12200967],[110120.0,0.95521409]],[[110170.0,0.80615653],[110180.0,0.6492946],[110190.0,0.4883191],[110200.0,0.24650036],[110210.0,0.15365511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513896859,[[110160.0,0.18630003],[110150.0,0.22224921],[110140.0,0.58365264],[110130.0,0.4712],[110120.0,0.95521409]],[[110170.0,0.80615653],[110180.0,0.6492946],[110190.0,0.4883191],[110200.0,0.24650036],[110210.0,0.69194138]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513897155,[[110160.0,0.182486],[110150.0,0.22224921],[110140.0,0.66715264],[110130.0,0.4712],[110120.0,0.95521409]],[[110170.0,0.80615653],[110180.0,0.6492946],[110190.0,0.4883191],[110200.0,0.24650036],[110210.0,0.69194138]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513897552,[[110160.0,0.182486],[110150.0,0.22224921],[110140.0,0.68076264],[110130.0,0.4712],[110120.0,0.95521409]],[[110170.0,0.80615653],[110180.0,0.6492946],[110190.0,0.4883191],[110200.0,0.24650036],[110210.0,0.69194138]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513898159,[[110160.0,0.18630003],[110150.0,0.22224921],[110140.0,0.68076264],[110130.0,0.4712],[110120.0,0.95521409]],[[110170.0,0.80615653],[110180.0,0.6492946],[110190.0,0.4883191],[110200.0,0.30300274],[110210.0,0.635439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513898758,[[110160.0,0.18630003],[110150.0,0.22224921],[110140.0,0.68076264],[110130.0,0.4712],[110120.0,0.95521409]],[[110170.0,1.24895653],[110180.0,0.6492946],[110190.0,0.0453591],[110200.0,0.30300274],[110210.0,0.635439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513899258,[[110160.0,0.18630003],[110150.0,0.18174921],[110140.0,0.72476264],[110130.0,0.61175769],[110120.0,0.8146564]],[[110170.0,1.24895653],[110180.0,0.6492946],[110190.0,0.0453591],[110200.0,0.30300274],[110210.0,0.61179102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513899445,[[110160.0,0.18630003],[110150.0,0.18174921],[110140.0,0.72476264],[110130.0,0.61175769],[110120.0,1.01165997]],[[110170.0,1.24895653],[110180.0,0.6492946],[110190.0,0.0453591],[110200.0,0.30300274],[110210.0,0.61179102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513899651,[[110160.0,0.18630003],[110150.0,0.29389497],[110140.0,0.61261688],[110130.0,0.61175769],[110120.0,1.01165997]],[[110170.0,1.27292175],[110180.0,0.6492946],[110190.0,0.08773588],[110200.0,0.26062596],[110210.0,0.61179102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513899852,[[110160.0,0.18630003],[110150.0,0.29389497],[110140.0,0.75317457],[110130.0,0.61175769],[110120.0,1.01165997]],[[110170.0,1.27292175],[110180.0,0.6492946],[110190.0,0.08773588],[110200.0,0.26062596],[110210.0,0.61179102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513899853,[[110160.0,0.18630003],[110150.0,0.29389497],[110140.0,0.75317457],[110130.0,0.66820357],[110120.0,0.8146564]],[[110170.0,1.27292175],[110180.0,0.6492946],[110190.0,0.08773588],[110200.0,0.26062596],[110210.0,0.61179102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513900255,[[110160.0,0.001],[110150.0,0.11240017],[110140.0,0.43096239],[110130.0,0.60318557],[110120.0,0.3608]],[[110170.0,1.27292175],[110180.0,0.6946614],[110190.0,0.04237678],[110200.0,0.71419716],[110210.0,0.15825832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513900455,[[110160.0,0.001],[110150.0,0.22713161],[110140.0,0.1088974],[110130.0,0.24492776],[110120.0,0.62415769]],[[110170.0,1.27292175],[110180.0,0.6946614],[110190.0,0.04237678],[110200.0,0.71419716],[110210.0,0.15825832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513900456,[[110160.0,0.001],[110150.0,0.22713161],[110140.0,0.1088974],[110130.0,0.24492776],[110120.0,0.62415769]],[[110170.0,1.29130505],[110180.0,0.73703818],[110190.0,0.14125595],[110200.0,0.77069954],[110210.0,0.07350475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513900657,[[110160.0,0.001],[110150.0,0.27250721],[110140.0,0.0635179],[110130.0,0.24492776],[110120.0,0.62415769]],[[110170.0,1.33220358],[110180.0,0.79354056],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513901259,[[110160.0,0.001],[110150.0,0.22713161],[110140.0,0.1088974],[110130.0,0.24492776],[110120.0,0.62423769]],[[110170.0,1.33220358],[110180.0,0.79354056],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513901460,[[110160.0,0.001],[110150.0,0.27250721],[110140.0,0.0635179],[110130.0,0.24492776],[110120.0,0.98503769]],[[110170.0,1.33220358],[110180.0,0.79354056],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513901762,[[110160.0,0.001],[110150.0,0.27250721],[110140.0,0.0635179],[110130.0,0.24492776],[110120.0,0.62423769]],[[110170.0,1.33220358],[110180.0,0.79354056],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513902257,[[110160.0,0.001],[110150.0,0.27250721],[110140.0,0.0635179],[110130.0,0.24492776],[110120.0,0.18155769]],[[110170.0,1.74376358],[110180.0,0.79354056],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513902557,[[110160.0,0.001],[110150.0,0.00025441],[110140.0,0.1996558],[110130.0,0.24829346],[110120.0,0.18155769]],[[110170.0,1.87691636],[110180.0,0.83591735],[110190.0,0.11300476],[110200.0,0.79895073],[110210.0,0.07350475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513902859,[[110160.0,0.01326531],[110150.0,0.00025441],[110140.0,0.1996558],[110130.0,0.136148],[110120.0,0.15564576]],[[110170.0,2.26820941],[110180.0,0.80766616],[110190.0,0.14125595],[110200.0,0.85572536],[110210.0,0.07350475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513903059,[[110160.0,0.01326531],[110150.0,0.00025441],[110140.0,0.290415],[110130.0,0.045382],[110120.0,0.15564576]],[[110170.0,2.14104196],[110180.0,0.77941497],[110190.0,0.25426071],[110200.0,0.85572536],[110210.0,0.07350475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513903249,[[110160.0,0.01326531],[110150.0,0.00025441],[110140.0,0.2450354],[110130.0,0.090765],[110120.0,0.19794576]],[[110170.0,2.18345577],[110180.0,0.77941497],[110190.0,0.25426071],[110200.0,0.85572536],[110210.0,0.07350475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513903450,[[110160.0,0.001],[110150.0,0.09100351],[110140.0,0.01814],[110130.0,0.045382],[110120.0,0.33850345]],[[110170.0,2.18381577],[110180.0,0.66901497],[110190.0,0.25426071],[110200.0,0.85572536],[110210.0,0.07350475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513903652,[[110160.0,0.1824861],[110150.0,0.18175181],[110140.0,0.01814],[110130.0,0.15564576],[110120.0,0.99751839]],[[110170.0,0.93181739],[110180.0,1.13707735],[110190.0,0.11300476],[110200.0,0.79895073],[110210.0,0.27153533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513903858,[[110160.0,0.1824861],[110150.0,0.18175181],[110140.0,0.06044],[110130.0,0.19684576],[110120.0,0.95521839]],[[110170.0,1.44320358],[110180.0,1.09473759],[110190.0,0.08475357],[110200.0,0.91195549],[110210.0,0.27153533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513904067,[[110160.0,0.1824861],[110150.0,0.18175181],[110140.0,0.10394],[110130.0,0.15334576],[110120.0,0.95521839]],[[110170.0,1.44280358],[110180.0,1.09473759],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.41279128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513904257,[[110160.0,0.1824861],[110150.0,0.18175181],[110140.0,0.10394],[110130.0,0.15334576],[110120.0,0.95521839]],[[110170.0,1.44320358],[110180.0,1.09473759],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.41279128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513904662,[[110160.0,0.1824861],[110150.0,0.13637641],[110140.0,0.10394],[110130.0,0.19872776],[110120.0,0.95521839]],[[110170.0,1.44320358],[110180.0,1.09473759],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.41279128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513904863,[[110160.0,0.196354],[110150.0,0.13637641],[110140.0,0.10394],[110130.0,0.19872776],[110120.0,0.95521839]],[[110170.0,1.44320358],[110180.0,1.09473759],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.41279128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513905064,[[110160.0,0.19635374],[110150.0,0.13637641],[110140.0,0.10394],[110130.0,0.19872776],[110120.0,0.95521839]],[[110170.0,1.44320358],[110180.0,1.09473759],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513905263,[[110160.0,0.1824861],[110150.0,0.13637641],[110140.0,0.10394],[110130.0,0.086582],[110120.0,0.95094041]],[[110170.0,1.44320358],[110180.0,1.09473759],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513905264,[[110160.0,0.1824861],[110150.0,0.13637641],[110140.0,0.10394],[110130.0,0.086582],[110120.0,0.95094041]],[[110170.0,1.44320358],[110180.0,1.09473759],[110190.0,0.08475357],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513905555,[[110160.0,0.19635325],[110150.0,0.13637641],[110140.0,0.10394],[110130.0,0.086582],[110120.0,0.95094041]],[[110170.0,1.48561739],[110180.0,1.05232378],[110190.0,0.08475357],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513905954,[[110160.0,0.1824861],[110150.0,0.13637641],[110140.0,0.10394],[110130.0,0.086582],[110120.0,0.95094041]],[[110170.0,1.48561739],[110180.0,1.05232378],[110190.0,0.08475357],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513906161,[[110160.0,0.19635034],[110150.0,0.13637641],[110140.0,0.10394],[110130.0,0.086582],[110120.0,0.95094041]],[[110170.0,1.44320358],[110180.0,1.09473759],[110190.0,0.08475357],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513906656,[[110160.0,0.19637494],[110150.0,0.13637641],[110140.0,0.10394],[110130.0,0.086582],[110120.0,0.95094041]],[[110170.0,1.44320358],[110180.0,1.09473759],[110190.0,0.08475357],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513906863,[[110160.0,0.19637494],[110150.0,0.18175181],[110140.0,0.10394],[110130.0,0.15334576],[110120.0,0.97935234]],[[110170.0,1.40234505],[110180.0,1.03823521],[110190.0,0.14125595],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513907062,[[110160.0,0.1824861],[110150.0,0.26305181],[110140.0,0.13028576],[110130.0,0.18175769],[110120.0,0.83879465]],[[110170.0,1.40194505],[110180.0,0.9958214],[110190.0,0.09891619],[110200.0,0.74244835],[110210.0,0.32776546]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513907263,[[110160.0,0.18630013],[110150.0,0.26305181],[110140.0,0.13028576],[110130.0,0.18175769],[110120.0,1.03579822]],[[110170.0,1.40234505],[110180.0,0.9958214],[110190.0,0.09891619],[110200.0,0.74244835],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513907462,[[110160.0,0.18630013],[110150.0,0.26305181],[110140.0,0.13028576],[110130.0,0.18175769],[110120.0,1.03579822]],[[110170.0,1.40238505],[110180.0,0.9958214],[110190.0,0.09891619],[110200.0,0.74244835],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513907463,[[110160.0,0.18630013],[110150.0,0.26305181],[110140.0,0.13028576],[110130.0,0.18175769],[110120.0,1.03579822]],[[110170.0,1.40238505],[110180.0,0.9958614],[110190.0,0.09891619],[110200.0,0.74244835],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513907662,[[110160.0,0.18630013],[110150.0,0.26305181],[110140.0,0.13028576],[110130.0,0.18175769],[110120.0,1.03579822]],[[110170.0,1.37841983],[110180.0,0.9958614],[110190.0,0.09891619],[110200.0,0.74244835],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513907968,[[110160.0,0.2001875],[110150.0,0.30395181],[110140.0,0.13028576],[110130.0,0.14055769],[110120.0,1.03579822]],[[110170.0,1.37801983],[110180.0,0.9958614],[110190.0,0.09891619],[110200.0,0.74244835],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513908268,[[110160.0,0.2001875],[110150.0,0.30395181],[110140.0,0.13028576],[110130.0,0.50135769],[110120.0,1.03579822]],[[110170.0,1.37841983],[110180.0,0.9958614],[110190.0,0.09891619],[110200.0,0.74244835],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513908470,[[110160.0,0.2001875],[110150.0,0.30395181],[110140.0,0.13028576],[110130.0,0.50135769],[110120.0,1.03579822]],[[110170.0,0.82453983],[110180.0,0.9958614],[110190.0,0.09891619],[110200.0,0.74244835],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513908667,[[110160.0,0.20018065],[110150.0,0.30395181],[110140.0,0.13028576],[110130.0,0.95517589],[110120.0,0.69233752]],[[110170.0,0.82453983],[110180.0,0.9504946],[110190.0,0.04241381],[110200.0,0.84430753],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513908972,[[110160.0,0.2001797],[110150.0,0.30395181],[110140.0,0.13028576],[110130.0,0.95517589],[110120.0,0.66820357]],[[110170.0,1.35935653],[110180.0,1.0194591],[110190.0,0.04241381],[110200.0,0.79895073],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513909162,[[110160.0,0.22770013],[110150.0,0.26365181],[110140.0,0.13028576],[110130.0,0.95517589],[110120.0,0.69212737]],[[110170.0,1.35975653],[110180.0,1.0194591],[110190.0,0.04241381],[110200.0,0.79895073],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513909359,[[110160.0,0.2415794],[110150.0,0.26365181],[110140.0,0.13028576],[110130.0,0.95517589],[110120.0,0.69212737]],[[110170.0,1.35975653],[110180.0,1.0194591],[110190.0,0.04241381],[110200.0,0.79895073],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513909558,[[110160.0,0.24157936],[110150.0,0.26365181],[110140.0,0.13028576],[110130.0,1.15217946],[110120.0,0.4951238]],[[110170.0,1.35975653],[110180.0,1.0194591],[110190.0,0.04241381],[110200.0,0.79895073],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513909772,[[110160.0,0.22770013],[110150.0,0.26365181],[110140.0,0.13028576],[110130.0,1.15217946],[110120.0,0.4951238]],[[110170.0,1.35975653],[110180.0,1.0194591],[110190.0,0.04241381],[110200.0,0.79895073],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513909966,[[110160.0,0.01869327],[110150.0,0.21827641],[110140.0,0.13028576],[110130.0,0.38294356],[110120.0,0.4951238]],[[110170.0,1.18252863],[110180.0,1.0194591],[110190.0,0.04241381],[110200.0,0.79895073],[110210.0,0.07350475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513910171,[[110160.0,0.01869327],[110150.0,0.22712801],[110140.0,0.1502977],[110130.0,0.49508932],[110120.0,0.8284038]],[[110170.0,1.39995252],[110180.0,1.0376095],[110190.0,0.09891619],[110200.0,0.74244835],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513910368,[[110160.0,0.001],[110150.0,0.27250351],[110140.0,0.10234],[110130.0,0.20182806],[110120.0,0.96896149]],[[110170.0,1.35975653],[110180.0,1.0376095],[110190.0,0.09891619],[110200.0,0.74244835],[110210.0,0.07350475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513910572,[[110160.0,0.01485278],[110150.0,0.31787901],[110140.0,0.10234],[110130.0,0.20182806],[110120.0,0.52528149]],[[110170.0,1.39995215],[110180.0,1.0376095],[110190.0,0.09891619],[110200.0,0.74244835],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513910869,[[110160.0,0.01485298],[110150.0,0.31787901],[110140.0,0.10234],[110130.0,0.20182806],[110120.0,0.52528149]],[[110170.0,1.39995215],[110180.0,1.0376095],[110190.0,0.09891619],[110200.0,0.74244835],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513911074,[[110160.0,0.01485298],[110150.0,0.31787901],[110140.0,0.21448576],[110130.0,0.0896823],[110120.0,0.52528149]],[[110170.0,1.35975653],[110180.0,1.0376095],[110190.0,0.09891619],[110200.0,0.74244835],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513911260,[[110160.0,0.0148535],[110150.0,0.31787901],[110140.0,0.21448576],[110130.0,0.23023999],[110120.0,0.58172737]],[[110170.0,1.35975653],[110180.0,1.0376095],[110190.0,0.09891619],[110200.0,0.85545311],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513911465,[[110160.0,0.0148535],[110150.0,0.31787901],[110140.0,0.10234],[110130.0,0.34238575],[110120.0,0.58172737]],[[110170.0,1.35975653],[110180.0,1.0376095],[110190.0,0.18366976],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513911668,[[110160.0,0.1963394],[110150.0,0.13638091],[110140.0,0.21448576],[110130.0,0.23023999],[110120.0,0.58172737]],[[110170.0,1.35975653],[110180.0,1.0376095],[110190.0,0.18366976],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513911868,[[110160.0,0.19633803],[110150.0,0.13638091],[110140.0,0.21448576],[110130.0,0.23023999],[110120.0,0.58172737]],[[110170.0,1.35975653],[110180.0,1.0376095],[110190.0,0.18366976],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513912076,[[110160.0,0.19633765],[110150.0,0.13638091],[110140.0,0.21448576],[110130.0,0.23023999],[110120.0,0.58172737]],[[110170.0,1.35975653],[110180.0,1.0376095],[110190.0,0.18366976],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513912268,[[110160.0,0.19633777],[110150.0,0.13638091],[110140.0,0.21448576],[110130.0,0.23023999],[110120.0,0.58172737]],[[110170.0,1.35975653],[110180.0,1.0376095],[110190.0,0.18366976],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513912573,[[110160.0,0.1963378],[110150.0,0.13638091],[110140.0,0.21448576],[110130.0,0.23023999],[110120.0,0.58172737]],[[110170.0,1.35975653],[110180.0,1.08002331],[110190.0,0.14125595],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513913275,[[110160.0,0.19633845],[110150.0,0.13638091],[110140.0,0.21448576],[110130.0,0.23023999],[110120.0,0.58172737]],[[110170.0,1.35975653],[110180.0,1.08002331],[110190.0,0.14125595],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513913471,[[110160.0,0.19633845],[110150.0,0.18175641],[110140.0,0.20995576],[110130.0,0.18867172],[110120.0,1.03558767]],[[110170.0,1.35975653],[110180.0,1.08002331],[110190.0,0.14125595],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513913665,[[110160.0,0.1824859],[110150.0,0.18175641],[110140.0,0.20995576],[110130.0,0.18867172],[110120.0,1.03558767]],[[110170.0,1.35975653],[110180.0,1.08002331],[110190.0,0.14125595],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513913870,[[110160.0,0.19633833],[110150.0,0.18175641],[110140.0,0.20995576],[110130.0,0.18867172],[110120.0,1.03558767]],[[110170.0,1.35975653],[110180.0,1.08002331],[110190.0,0.14125595],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513914070,[[110160.0,0.19633832],[110150.0,0.18175641],[110140.0,0.20995576],[110130.0,0.18867172],[110120.0,1.03558767]],[[110170.0,1.35975653],[110180.0,1.08002331],[110190.0,0.14125595],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513914270,[[110160.0,0.1824859],[110150.0,0.18175641],[110140.0,0.20995576],[110130.0,0.18867172],[110120.0,1.03558767]],[[110170.0,1.35975653],[110180.0,1.08002331],[110190.0,0.14125595],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513914472,[[110160.0,0.1824859],[110150.0,0.18175641],[110140.0,0.20995576],[110130.0,0.18485769],[110120.0,1.03558767]],[[110170.0,1.35975653],[110180.0,1.08002331],[110190.0,0.14125595],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513914673,[[110160.0,0.19633823],[110150.0,0.18175641],[110140.0,0.09781],[110130.0,0.15644576],[110120.0,0.97914179]],[[110170.0,1.4000398],[110180.0,1.08002331],[110190.0,0.14125595],[110200.0,0.77069954],[110210.0,0.07350475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513914974,[[110160.0,0.19633823],[110150.0,0.18175641],[110140.0,0.20995576],[110130.0,0.4051],[110120.0,0.97914179]],[[110170.0,1.4000398],[110180.0,1.06187291],[110190.0,0.14125595],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513915278,[[110160.0,0.19633823],[110150.0,0.18175641],[110140.0,0.20995576],[110130.0,0.0443],[110120.0,0.97914179]],[[110170.0,1.4000398],[110180.0,1.06187291],[110190.0,0.14125595],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513915477,[[110160.0,0.20015226],[110150.0,0.22375641],[110140.0,0.16855576],[110130.0,0.0443],[110120.0,0.97914179]],[[110170.0,1.4000398],[110180.0,1.06187291],[110190.0,0.14125595],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513915770,[[110160.0,0.18629993],[110150.0,0.22375641],[110140.0,0.16855576],[110130.0,0.0443],[110120.0,0.97914179]],[[110170.0,1.4000398],[110180.0,1.06187291],[110190.0,0.14125595],[110200.0,0.77069954],[110210.0,0.07350475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513915970,[[110160.0,0.20013787],[110150.0,0.22375641],[110140.0,0.16855576],[110130.0,0.0443],[110120.0,0.97914179]],[[110170.0,1.4000398],[110180.0,1.06187291],[110190.0,0.14125595],[110200.0,0.77069954],[110210.0,0.07350475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513916271,[[110160.0,0.20013852],[110150.0,0.22375641],[110140.0,0.16855576],[110130.0,0.0443],[110120.0,0.97914179]],[[110170.0,1.4000398],[110180.0,1.06187291],[110190.0,0.14125595],[110200.0,0.77069954],[110210.0,0.07350475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513916478,[[110160.0,0.19632449],[110150.0,0.22375641],[110140.0,0.05641],[110130.0,0.15644576],[110120.0,0.8385841]],[[110170.0,1.4000398],[110180.0,1.06187291],[110190.0,0.05650238],[110200.0,0.74244835],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513916678,[[110160.0,0.19632449],[110150.0,0.22375641],[110140.0,0.05641],[110130.0,0.15644576],[110120.0,0.97914179]],[[110170.0,1.4000398],[110180.0,1.06187291],[110190.0,0.05650238],[110200.0,0.74244835],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513916975,[[110160.0,0.19632449],[110150.0,0.26848641],[110140.0,0.01361],[110130.0,0.15644576],[110120.0,0.8385841]],[[110170.0,1.4000398],[110180.0,1.06187291],[110190.0,0.05650238],[110200.0,0.74244835],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513917172,[[110160.0,0.19642781],[110150.0,0.26848641],[110140.0,0.01361],[110130.0,0.15644576],[110120.0,0.8385841]],[[110170.0,1.4000398],[110180.0,1.06187291],[110190.0,0.05650238],[110200.0,0.74244835],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513917570,[[110160.0,0.19642781],[110150.0,0.26848641],[110140.0,0.01742403],[110130.0,0.15644576],[110120.0,0.8385841]],[[110170.0,1.4000398],[110180.0,1.06187291],[110190.0,0.14125595],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513917772,[[110160.0,0.19642778],[110150.0,0.26848641],[110140.0,0.01742403],[110130.0,0.15644576],[110120.0,0.8385841]],[[110170.0,1.4000398],[110180.0,1.06187291],[110190.0,0.14125595],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513917966,[[110160.0,0.19642778],[110150.0,0.26848641],[110140.0,0.01742403],[110130.0,0.51724576],[110120.0,0.8385841]],[[110170.0,1.4000398],[110180.0,1.06187291],[110190.0,0.14125595],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513918266,[[110160.0,0.19642778],[110150.0,0.26848641],[110140.0,0.01742403],[110130.0,0.15644576],[110120.0,0.8385841]],[[110170.0,1.4000398],[110180.0,1.06187291],[110190.0,0.14125595],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513918267,[[110160.0,0.19642778],[110150.0,0.26848641],[110140.0,0.01742403],[110130.0,0.15644576],[110120.0,0.8385841]],[[110170.0,1.4000398],[110180.0,1.06187291],[110190.0,0.05650238],[110200.0,0.74244835],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513918472,[[110160.0,0.19642778],[110150.0,0.26848641],[110140.0,0.01361],[110130.0,0.15644576],[110120.0,0.8385841]],[[110170.0,1.4000398],[110180.0,1.06187291],[110190.0,0.14125595],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513918977,[[110160.0,0.1824859],[110150.0,0.26848641],[110140.0,0.01361],[110130.0,0.15644576],[110120.0,0.8385841]],[[110170.0,1.4000398],[110180.0,1.06187291],[110190.0,0.14125595],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513919172,[[110160.0,0.19642864],[110150.0,0.26848641],[110140.0,0.01361],[110130.0,0.15644576],[110120.0,0.8385841]],[[110170.0,1.4000398],[110180.0,1.06187291],[110190.0,0.14125595],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513919377,[[110160.0,0.19642865],[110150.0,0.26848641],[110140.0,0.01361],[110130.0,0.15644576],[110120.0,0.8385841]],[[110170.0,1.4000398],[110180.0,1.06187291],[110190.0,0.14125595],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513919579,[[110160.0,0.20024268],[110150.0,0.26848641],[110140.0,0.01361],[110130.0,0.15644576],[110120.0,0.8385841]],[[110170.0,1.4000398],[110180.0,1.06187291],[110190.0,0.14125595],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513919877,[[110160.0,0.20024268],[110150.0,0.26848641],[110140.0,0.01361],[110130.0,0.15644576],[110120.0,0.8385841]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513920277,[[110160.0,0.20024268],[110150.0,0.18628641],[110140.0,0.20785576],[110130.0,0.18485769],[110120.0,1.03558767]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.07350475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513920571,[[110160.0,0.19640503],[110150.0,0.18628641],[110140.0,0.20785576],[110130.0,0.18485769],[110120.0,1.03558767]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513920777,[[110160.0,0.1824859],[110150.0,0.26838641],[110140.0,0.12575576],[110130.0,0.18485769],[110120.0,1.03558767]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513921078,[[110160.0,0.19640507],[110150.0,0.26838641],[110140.0,0.12575576],[110130.0,0.18485769],[110120.0,1.03558767]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513921277,[[110160.0,0.19640506],[110150.0,0.31078641],[110140.0,0.12575576],[110130.0,0.14055769],[110120.0,1.03558767]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513921473,[[110160.0,0.20021903],[110150.0,0.31078641],[110140.0,0.12575576],[110130.0,0.14055769],[110120.0,1.03558767]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513921973,[[110160.0,0.20021909],[110150.0,0.31078641],[110140.0,0.12575576],[110130.0,0.14055769],[110120.0,1.03558767]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513922277,[[110160.0,0.18629993],[110150.0,0.26838641],[110140.0,0.12575576],[110130.0,0.14055769],[110120.0,0.8385841]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513922474,[[110160.0,0.1824859],[110150.0,0.26838641],[110140.0,0.16725576],[110130.0,0.14055769],[110120.0,0.8385841]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513922680,[[110160.0,0.19639907],[110150.0,0.26838641],[110140.0,0.16725576],[110130.0,0.14055769],[110120.0,0.8385841]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513923081,[[110160.0,0.19639907],[110150.0,0.26838641],[110140.0,0.16725576],[110130.0,0.14055769],[110120.0,1.03558767]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513923381,[[110160.0,0.19639907],[110150.0,0.26838641],[110140.0,0.16725576],[110130.0,0.14055769],[110120.0,0.8385841]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513923581,[[110160.0,0.19639968],[110150.0,0.26838641],[110140.0,0.15364576],[110130.0,0.14437172],[110120.0,0.8385841]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513923774,[[110160.0,0.19639952],[110150.0,0.26838641],[110140.0,0.15364576],[110130.0,0.14437172],[110120.0,0.8385841]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513923975,[[110160.0,0.19639952],[110150.0,0.26838641],[110140.0,0.15364576],[110130.0,0.50517172],[110120.0,0.8385841]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513924174,[[110160.0,0.19639942],[110150.0,0.26838641],[110140.0,0.15364576],[110130.0,0.50517172],[110120.0,0.8385841]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513924477,[[110160.0,0.19640199],[110150.0,0.26838641],[110140.0,0.15364576],[110130.0,0.14437172],[110120.0,1.03558767]],[[110170.0,0.7612398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513924780,[[110160.0,0.19640199],[110150.0,0.26838641],[110140.0,0.15364576],[110120.0,1.03558767]],[[110170.0,0.7612398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513924781,[[110160.0,0.28230081],[110150.0,0.18628641],[110140.0,0.15364576],[110120.0,0.97914179],[110100.0,0.66327887]],[[110170.0,1.1384519],[110180.0,1.11837529],[110190.0,0.16605357],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513924974,[[110160.0,0.28230081],[110150.0,0.18628641],[110140.0,0.15364576],[110120.0,0.97914179],[110100.0,0.66327887]],[[110170.0,1.1384519],[110180.0,1.19967529],[110190.0,0.08475357],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513925176,[[110160.0,0.28230081],[110150.0,0.18628641],[110140.0,0.15364576],[110120.0,0.97914179],[110100.0,0.38210868]],[[110170.0,1.1384519],[110180.0,1.19967529],[110190.0,0.08475357],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513925682,[[110160.0,0.27219993],[110150.0,0.18628641],[110140.0,0.15364576],[110130.0,0.3608],[110120.0,0.97914179]],[[110170.0,0.5836119],[110180.0,1.19967529],[110190.0,0.08475357],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513925869,[[110160.0,0.28580993],[110150.0,0.14091091],[110140.0,0.15364576],[110130.0,0.045382],[110120.0,1.42150179]],[[110170.0,1.3154398],[110180.0,1.19967529],[110190.0,0.08475357],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513926075,[[110160.0,0.2138402],[110150.0,0.18628641],[110140.0,0.15364576],[110120.0,0.97914179],[110110.0,0.8147029]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513926277,[[110160.0,0.21384555],[110150.0,0.27288641],[110140.0,0.15364576],[110120.0,0.97914179],[110110.0,1.3687429]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513926477,[[110160.0,0.19990993],[110150.0,0.27288641],[110140.0,0.15364576],[110120.0,0.97914179],[110110.0,1.3687429]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513926686,[[110160.0,0.21003167],[110150.0,0.27288641],[110140.0,0.15364576],[110130.0,0.3608],[110120.0,0.97914179]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513926984,[[110160.0,0.1960959],[110150.0,0.27288641],[110140.0,0.15364576],[110130.0,0.3608],[110120.0,0.97914179]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513927183,[[110160.0,0.2839959],[110150.0,0.18628641],[110140.0,0.15364576],[110130.0,0.3608],[110120.0,0.97914179]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513927576,[[110160.0,0.28780993],[110150.0,0.18628641],[110140.0,0.15364576],[110130.0,0.3608],[110120.0,0.97914179]],[[110170.0,1.44245361],[110180.0,1.07596148],[110190.0,0.08475357],[110200.0,0.65769478],[110210.0,0.18650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513927979,[[110160.0,0.25734649],[110150.0,0.25305667],[110140.0,0.0415],[110130.0,0.0453824],[110120.0,0.97914179]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.07350475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513928179,[[110160.0,0.25747298],[110150.0,0.23068641],[110140.0,0.15364576],[110130.0,0.14055769],[110120.0,0.8385841]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513928373,[[110160.0,0.25747312],[110150.0,0.23068641],[110140.0,0.15364576],[110130.0,0.14055769],[110120.0,1.03558767]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513928572,[[110160.0,0.25747276],[110150.0,0.23068641],[110140.0,0.15364576],[110130.0,0.14055769],[110120.0,1.03558767]],[[110170.0,1.44245361],[110180.0,1.07596148],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513928777,[[110160.0,0.2574726],[110150.0,0.34283217],[110140.0,0.18205769],[110130.0,0.3608],[110120.0,1.03558767]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513929079,[[110160.0,0.24340993],[110150.0,0.23068641],[110140.0,0.15364576],[110130.0,0.33756126],[110120.0,0.8385841]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513929280,[[110160.0,0.25748281],[110150.0,0.23068641],[110140.0,0.15364576],[110120.0,0.8385841]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513929281,[[110160.0,0.25748281],[110150.0,0.34283217],[110140.0,0.18205769],[110120.0,1.03558767],[110080.0,1.31544951]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513929478,[[110160.0,0.25748281],[110150.0,0.34283217],[110140.0,0.0415],[110130.0,0.14055769],[110120.0,1.03558767]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513929677,[[110160.0,0.25366878],[110150.0,0.34283217],[110140.0,0.0415],[110130.0,0.14055769],[110120.0,1.03558767]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513929884,[[110160.0,0.25367072],[110150.0,0.34283217],[110140.0,0.18205769],[110130.0,0.3608],[110120.0,1.03558767]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513930289,[[110160.0,0.25366801],[110150.0,0.34283217],[110140.0,0.18205769],[110130.0,0.55780357],[110120.0,0.8385841]],[[110170.0,1.4000398],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.77069954],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513930583,[[110160.0,0.1960959],[110150.0,0.18531091],[110140.0,0.29420345],[110130.0,0.24238577],[110120.0,0.8385841]],[[110170.0,1.44245361],[110180.0,1.16071505],[110190.0,0.11300476],[110200.0,0.65769478],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513930779,[[110160.0,0.21014835],[110150.0,0.23068641],[110140.0,0.19364576],[110130.0,0.14437172],[110120.0,1.03558767]],[[110170.0,1.44245361],[110180.0,1.16071505],[110190.0,0.11300476],[110200.0,0.79895073],[110210.0,0.07350475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513930979,[[110160.0,0.21014818],[110150.0,0.27068641],[110140.0,0.15364576],[110130.0,0.14437172],[110120.0,1.03558767]],[[110170.0,1.44245361],[110180.0,1.16071505],[110190.0,0.11300476],[110200.0,0.79895073],[110210.0,0.07350475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513931184,[[110160.0,0.21014815],[110150.0,0.27068641],[110140.0,0.15364576],[110130.0,0.14437172],[110120.0,1.03558767]],[[110170.0,1.44245361],[110180.0,1.16071505],[110190.0,0.11300476],[110200.0,0.65769478],[110210.0,0.2147607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513931380,[[110160.0,0.21014815],[110150.0,0.38283217],[110140.0,0.18205769],[110130.0,0.2008176],[110120.0,0.8385841]],[[110170.0,1.44245361],[110180.0,1.16071505],[110190.0,0.11300476],[110200.0,0.79895073],[110210.0,0.07350475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513931582,[[110160.0,0.21014815],[110150.0,0.38283217],[110140.0,0.18205769],[110130.0,0.2008176],[110120.0,1.11975429]],[[110170.0,1.44245361],[110180.0,1.16071505],[110190.0,0.11300476],[110200.0,0.79895073],[110210.0,0.07350475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513931783,[[110160.0,0.2101487],[110150.0,0.38283217],[110140.0,0.18205769],[110130.0,0.2008176],[110120.0,1.11975429]],[[110170.0,1.44245361],[110180.0,1.16071505],[110190.0,0.11300476],[110200.0,0.79895073],[110210.0,0.07350475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513931784,[[110160.0,0.2101487],[110150.0,0.38283217],[110140.0,0.18205769],[110130.0,0.19700357],[110120.0,1.11975429]],[[110170.0,1.44245361],[110180.0,1.16071505],[110190.0,0.11300476],[110200.0,0.79895073],[110210.0,0.27153533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513931981,[[110160.0,0.1960959],[110150.0,0.38283217],[110140.0,0.18205769],[110130.0,0.19700357],[110120.0,1.11975429]],[[110170.0,1.4000398],[110180.0,1.20312886],[110190.0,0.11300476],[110200.0,0.79895073],[110210.0,0.27153533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513932187,[[110160.0,0.2101484],[110150.0,0.37830217],[110140.0,0.18205769],[110130.0,0.55780357],[110120.0,1.11975429]],[[110170.0,0.8458398],[110180.0,1.11837529],[110190.0,0.19775833],[110200.0,0.79895073],[110210.0,0.27153533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513932381,[[110160.0,0.2377959],[110150.0,0.33830217],[110140.0,0.18205769],[110130.0,0.55780357],[110120.0,1.11975429]],[[110170.0,1.4001598],[110180.0,1.11837529],[110190.0,0.19775833],[110200.0,0.79895073],[110210.0,0.27153533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513932687,[[110160.0,0.29926138],[110150.0,0.29390217],[110140.0,0.18205769],[110130.0,0.55780357],[110120.0,1.11975429]],[[110170.0,1.3155198],[110180.0,1.11837529],[110190.0,0.08475357],[110200.0,0.91195549],[110210.0,0.27153533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513932988,[[110160.0,0.33976138],[110150.0,0.29390217],[110140.0,0.14055769],[110130.0,0.55780357],[110120.0,1.11975429]],[[110170.0,0.7608398],[110180.0,1.20107529],[110190.0,0.08475357],[110200.0,0.91195549],[110210.0,0.27153533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513933189,[[110160.0,0.33976138],[110150.0,0.29390217],[110140.0,0.14055769],[110130.0,1.01161977],[110120.0,0.66589399]],[[110170.0,0.7612398],[110180.0,1.20107529],[110190.0,0.08475357],[110200.0,0.89366131],[110210.0,0.27153533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513933484,[[110160.0,0.33976138],[110150.0,0.29390217],[110140.0,0.14055769],[110130.0,1.01161977],[110120.0,0.66589399]],[[110170.0,1.3150398],[110180.0,1.20107529],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.43125424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513933687,[[110160.0,0.33976093],[110150.0,0.29390217],[110140.0,0.14055769],[110130.0,1.01161977],[110120.0,0.66589399]],[[110170.0,1.3154398],[110180.0,1.20107529],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.43125424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513934081,[[110160.0,0.32570993],[110150.0,0.29390217],[110140.0,0.14055769],[110130.0,1.01161977],[110120.0,0.66589399]],[[110170.0,1.3154398],[110180.0,1.20107529],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.43125424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513934683,[[110160.0,0.3397643],[110150.0,0.29390217],[110140.0,0.14055769],[110130.0,1.01161977],[110120.0,0.66589399]],[[110170.0,1.3154398],[110180.0,1.20107529],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.43125424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513934982,[[110160.0,0.3442943],[110150.0,0.29390217],[110140.0,0.14055769],[110130.0,1.01161977],[110120.0,0.66589399]],[[110170.0,1.3154398],[110180.0,1.20107529],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.43125424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513935183,[[110160.0,0.34429331],[110150.0,0.29390217],[110140.0,0.14055769],[110130.0,1.01161977],[110120.0,0.66589399]],[[110170.0,1.3154398],[110180.0,1.20107529],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.43125424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513935682,[[110160.0,0.34423679],[110150.0,0.29390217],[110140.0,0.14055769],[110130.0,1.01161977],[110120.0,0.66589399]],[[110170.0,1.3154398],[110180.0,1.20107529],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.43125424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513935886,[[110160.0,0.33023993],[110150.0,0.29390217],[110140.0,0.33756126],[110130.0,0.8146162],[110120.0,0.66589399]],[[110170.0,1.3154398],[110180.0,1.20107529],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.43125424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513936087,[[110160.0,0.34423692],[110150.0,0.29390217],[110140.0,0.33756126],[110130.0,0.8146162],[110120.0,0.66589399]],[[110170.0,1.31553474],[110180.0,1.20116585],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.43125424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513936290,[[110160.0,0.34423692],[110150.0,0.29390217],[110140.0,0.33756126],[110130.0,0.8146162],[110120.0,0.66589399]],[[110170.0,1.31489474],[110180.0,1.20116585],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.43125424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513936684,[[110160.0,0.34421762],[110150.0,0.29390217],[110140.0,0.33756126],[110130.0,0.8146162],[110120.0,0.66589399]],[[110170.0,1.31489474],[110180.0,1.20116585],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.43125424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513936883,[[110160.0,0.33023993],[110150.0,0.29390217],[110140.0,0.33756126],[110130.0,0.8146162],[110120.0,0.66589399]],[[110170.0,1.31489474],[110180.0,1.20116585],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.43125424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513937589,[[110160.0,0.34421708],[110150.0,0.29390217],[110140.0,0.33756126],[110130.0,0.8146162],[110120.0,0.66589399]],[[110170.0,1.31489474],[110180.0,1.20116585],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.43125424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513937789,[[110160.0,0.34421707],[110150.0,0.29390217],[110140.0,0.33756126],[110130.0,0.8146162],[110120.0,0.66589399]],[[110170.0,1.31489474],[110180.0,1.15579905],[110190.0,0.08475357],[110200.0,0.79776206],[110210.0,0.43125424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513937986,[[110160.0,0.33023993],[110150.0,0.29390217],[110140.0,0.33756126],[110130.0,0.8146162],[110120.0,0.66589399]],[[110170.0,1.31489474],[110180.0,1.20116585],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.43125424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513938191,[[110160.0,0.34421706],[110150.0,0.29390217],[110130.0,0.95517389],[110120.0,0.86289756],[110090.0,0.001]],[[110170.0,1.31489474],[110180.0,1.20116585],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513938389,[[110160.0,0.34421652],[110150.0,0.29390217],[110130.0,0.95517389],[110120.0,0.58172737],[110110.0,1.0083829]],[[110170.0,1.31489474],[110180.0,1.20116585],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513938590,[[110160.0,0.34421707],[110150.0,0.29390217],[110130.0,0.95517389],[110120.0,0.58172737],[110110.0,1.0083829]],[[110170.0,1.31489474],[110180.0,1.20116585],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513938791,[[110160.0,0.34421714],[110150.0,0.29390217],[110130.0,0.95517389],[110120.0,0.58172737],[110110.0,1.0083829]],[[110170.0,1.31489474],[110180.0,1.20116585],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513939294,[[110160.0,0.34421695],[110150.0,0.29390217],[110130.0,0.95517389],[110120.0,0.58172737],[110110.0,1.0083829]],[[110170.0,1.31489474],[110180.0,1.20116585],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513939592,[[110160.0,0.34421694],[110150.0,0.29390217],[110140.0,0.14055769],[110130.0,0.8146162],[110120.0,0.58172737]],[[110170.0,1.31489474],[110180.0,1.20116585],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513940185,[[110160.0,0.34421694],[110150.0,0.29390217],[110130.0,0.95517389],[110120.0,0.58172737],[110040.0,3.28442687]],[[110170.0,1.31489474],[110180.0,1.20116585],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513940692,[[110160.0,0.34418262],[110150.0,0.29390217],[110130.0,0.95517389],[110120.0,0.58172737],[110040.0,3.28442687]],[[110170.0,1.31489474],[110180.0,1.20116585],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513940885,[[110160.0,0.33023993],[110150.0,0.29390217],[110130.0,0.59437389],[110120.0,0.58172737],[110110.0,1.3691829]],[[110170.0,1.31489474],[110180.0,1.20116585],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513941089,[[110160.0,0.3441827],[110150.0,0.29390217],[110130.0,1.39733389],[110120.0,0.69252737],[110110.0,0.4539029]],[[110170.0,1.31489474],[110180.0,1.20116585],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513941291,[[110160.0,0.34418267],[110150.0,0.29390217],[110130.0,1.39733389],[110120.0,0.69252737],[110110.0,0.4539029]],[[110170.0,1.31489474],[110180.0,1.20116585],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513941488,[[110160.0,0.3441827],[110150.0,0.29390217],[110130.0,1.39761389],[110120.0,0.58172737],[110110.0,0.5647029]],[[110170.0,1.35739911],[110180.0,1.15866148],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513942192,[[110160.0,0.3441827],[110150.0,0.29390217],[110130.0,0.95517389],[110120.0,0.58172737],[110110.0,0.4539029]],[[110170.0,1.35739911],[110180.0,1.15866148],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513942387,[[110160.0,0.3441827],[110150.0,0.29390217],[110130.0,1.39761389],[110120.0,0.69252737],[110110.0,0.4539029]],[[110170.0,1.35739911],[110180.0,1.15866148],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513942587,[[110160.0,0.33023993],[110150.0,0.18175641],[110140.0,0.11214576],[110130.0,1.39761389],[110120.0,0.69252737]],[[110170.0,1.35739911],[110180.0,1.15866148],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513942889,[[110160.0,0.34417444],[110150.0,0.18175641],[110140.0,0.11214576],[110130.0,1.39745389],[110120.0,0.69252737]],[[110170.0,1.35739911],[110180.0,1.15866148],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513943084,[[110160.0,0.34417463],[110150.0,0.18175641],[110140.0,0.11214576],[110130.0,0.95517389],[110120.0,0.58172737]],[[110170.0,1.35739911],[110180.0,1.15866148],[110190.0,0.08475357],[110200.0,0.75240536],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513943290,[[110160.0,0.34417463],[110150.0,0.18175641],[110140.0,0.11214576],[110130.0,1.39753389],[110120.0,0.69252737]],[[110170.0,1.35739911],[110180.0,1.15866148],[110190.0,0.10310237],[110200.0,0.75240536],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513943489,[[110160.0,0.34417468],[110150.0,0.18175641],[110140.0,0.11214576],[110130.0,1.39753389],[110120.0,0.69252737]],[[110170.0,1.35739911],[110180.0,1.15866148],[110190.0,0.10310237],[110200.0,0.75240536],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513943689,[[110160.0,0.26007468],[110150.0,0.18175641],[110140.0,0.11214576],[110130.0,1.39737389],[110120.0,0.69252737]],[[110170.0,1.35739911],[110180.0,1.15866148],[110190.0,0.10310237],[110200.0,0.6394006],[110210.0,0.20497247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513943891,[[110160.0,0.26007468],[110150.0,0.26675641],[110140.0,0.11214576],[110130.0,1.2568162],[110120.0,0.63608149]],[[110170.0,1.44269911],[110180.0,1.07596148],[110190.0,0.10310237],[110200.0,0.6394006],[110210.0,0.20497247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513944089,[[110160.0,0.26007479],[110150.0,0.26675641],[110140.0,0.11214576],[110130.0,1.2568162],[110120.0,0.63608149]],[[110170.0,1.44269911],[110180.0,1.07596148],[110190.0,0.10310237],[110200.0,0.6394006],[110210.0,0.20497247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513944291,[[110160.0,0.26007481],[110150.0,0.26675641],[110140.0,0.11214576],[110130.0,1.2568162],[110120.0,0.63608149]],[[110170.0,1.44269911],[110180.0,1.07596148],[110190.0,0.10310237],[110200.0,0.6394006],[110210.0,0.20497247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513944592,[[110160.0,0.24613993],[110150.0,0.26675641],[110140.0,0.11214576],[110130.0,1.2568162],[110120.0,0.63608149]],[[110170.0,1.44269911],[110180.0,1.07596148],[110190.0,0.10310237],[110200.0,0.6394006],[110210.0,0.20497247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513944892,[[110160.0,0.25627427],[110150.0,0.26675641],[110140.0,0.11214576],[110130.0,1.39737389],[110120.0,0.4955238]],[[110170.0,1.44269911],[110180.0,1.07596148],[110190.0,0.10310237],[110200.0,0.75240536],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513945093,[[110160.0,0.2423259],[110150.0,0.26675641],[110140.0,0.11214576],[110130.0,1.39737389],[110120.0,0.4955238]],[[110170.0,1.44269911],[110180.0,1.07596148],[110190.0,0.10310237],[110200.0,0.75240536],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513945392,[[110160.0,0.25627088],[110150.0,0.26675641],[110140.0,0.11214576],[110130.0,1.39737389],[110120.0,0.4955238]],[[110170.0,1.44269911],[110180.0,1.07596148],[110190.0,0.10310237],[110200.0,0.75240536],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513945797,[[110160.0,0.26009175],[110150.0,0.26675641],[110140.0,0.11214576],[110130.0,1.39737389],[110120.0,0.4955238]],[[110170.0,1.44269911],[110180.0,1.07596148],[110190.0,0.10310237],[110200.0,0.75240536],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513946101,[[110160.0,0.26009181],[110150.0,0.26675641],[110140.0,0.11214576],[110130.0,1.39737389],[110120.0,0.4955238]],[[110170.0,1.44269911],[110180.0,1.07596148],[110190.0,0.10310237],[110200.0,0.75240536],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513946291,[[110160.0,0.26009157],[110150.0,0.26675641],[110140.0,0.11214576],[110130.0,0.95517389],[110120.0,0.3847238]],[[110170.0,1.44269911],[110180.0,1.07596148],[110190.0,0.10310237],[110200.0,0.75240536],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513946492,[[110160.0,0.26009155],[110150.0,0.26675641],[110140.0,0.11214576],[110130.0,1.39689389],[110120.0,0.4955238]],[[110170.0,1.44269911],[110180.0,1.07596148],[110190.0,0.10310237],[110200.0,0.75240536],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513946686,[[110160.0,0.24613993],[110150.0,0.26675641],[110140.0,0.11214576],[110130.0,1.39689389],[110120.0,0.4955238]],[[110170.0,1.44269911],[110180.0,1.07596148],[110190.0,0.10310237],[110200.0,0.75240536],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513946894,[[110160.0,0.25627724],[110150.0,0.26675641],[110140.0,0.11214576],[110130.0,1.39681389],[110120.0,0.4955238]],[[110170.0,1.44269911],[110180.0,1.07596148],[110190.0,0.10310237],[110200.0,0.75240536],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513947395,[[110160.0,0.25627766],[110150.0,0.37890217],[110140.0,0.14055769],[110130.0,1.45309977],[110120.0,0.4955238]],[[110170.0,1.40019474],[110180.0,1.11846585],[110190.0,0.21610713],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513947598,[[110160.0,0.01914],[110150.0,0.19937567],[110140.0,0.23131449],[110130.0,0.24238557],[110120.0,0.66589399]],[[110170.0,1.40019474],[110180.0,1.11846585],[110190.0,0.21610713],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513947794,[[110160.0,0.03309144],[110150.0,0.00025441],[110140.0,0.28680256],[110130.0,0.18593969],[110120.0,0.50209756]],[[110170.0,1.49920149],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.6394006],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513948094,[[110160.0,0.03309482],[110150.0,0.22713161],[110140.0,0.24871659],[110130.0,0.088982],[110120.0,0.16448149]],[[110170.0,1.45669712],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513948300,[[110160.0,0.04534687],[110150.0,0.22713161],[110140.0,0.24871659],[110130.0,0.130882],[110120.0,0.16448149]],[[110170.0,1.45669712],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513948598,[[110160.0,0.22683277],[110150.0,0.13638061],[110140.0,0.04581403],[110130.0,0.24302776],[110120.0,0.16448149]],[[110170.0,1.45669712],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513948793,[[110160.0,0.03309482],[110150.0,0.31786821],[110140.0,0.19885979],[110130.0,0.087282],[110120.0,0.16448149]],[[110170.0,1.45669712],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513948994,[[110160.0,0.0330872],[110150.0,0.27249281],[110140.0,0.24042506],[110130.0,0.087282],[110120.0,0.16448149]],[[110170.0,1.45669712],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513949191,[[110160.0,0.01914],[110150.0,0.18174201],[110140.0,0.28580366],[110130.0,0.087282],[110120.0,0.16448149]],[[110170.0,1.45669712],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513949392,[[110160.0,0.03308727],[110150.0,0.22711751],[110140.0,0.28580366],[110130.0,0.087282],[110120.0,0.16448149]],[[110170.0,1.45669712],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513949587,[[110160.0,0.01914],[110150.0,0.27249301],[110140.0,0.1282786],[110130.0,0.19942776],[110120.0,0.16448149]],[[110170.0,1.49919749],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513949799,[[110160.0,0.01914],[110150.0,0.27249301],[110140.0,0.24042436],[110130.0,0.087282],[110120.0,0.16448149]],[[110170.0,1.49919749],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513949995,[[110160.0,0.01914],[110150.0,0.27249301],[110140.0,0.1282786],[110130.0,0.19942776],[110120.0,0.16448149]],[[110170.0,1.45669712],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513950197,[[110160.0,0.01914],[110150.0,0.22711751],[110140.0,0.1736579],[110130.0,0.19942776],[110120.0,0.16448149]],[[110170.0,1.45669712],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513950598,[[110160.0,0.01914],[110150.0,0.27249301],[110140.0,0.0873786],[110130.0,0.19942776],[110120.0,0.16448149]],[[110170.0,1.45669712],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513950804,[[110160.0,0.01914],[110150.0,0.27249301],[110140.0,0.0873786],[110130.0,0.24032776],[110120.0,0.16448149]],[[110170.0,1.45669712],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513951296,[[110160.0,0.01914],[110150.0,0.31786851],[110140.0,0.042],[110130.0,0.24032776],[110120.0,0.16448149]],[[110170.0,1.45669712],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513951501,[[110160.0,0.01914],[110150.0,0.31786851],[110140.0,0.19814576],[110130.0,0.087282],[110120.0,0.16448149]],[[110170.0,1.49918801],[110180.0,1.21721743],[110190.0,0.0183488],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513951703,[[110160.0,0.01914],[110150.0,0.27249301],[110140.0,0.24352486],[110130.0,0.22783969],[110120.0,0.0239238]],[[110170.0,1.49918801],[110180.0,1.21721743],[110190.0,0.15960475],[110200.0,0.6394006],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513951895,[[110160.0,0.01914],[110150.0,0.27249301],[110140.0,0.24352486],[110130.0,0.22783969],[110120.0,0.22092737]],[[110170.0,1.49918801],[110180.0,1.21721743],[110190.0,0.15960475],[110200.0,0.83743118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513952201,[[110160.0,0.01914],[110150.0,0.22711751],[110140.0,0.1767582],[110130.0,0.19942776],[110120.0,0.36148506]],[[110170.0,1.49918801],[110180.0,1.21721743],[110190.0,0.15960475],[110200.0,0.83743118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513952202,[[110160.0,0.01914],[110150.0,0.22711751],[110140.0,0.1767582],[110130.0,0.19942776],[110120.0,0.36148506]],[[110170.0,1.45669712],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.6394006],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513952400,[[110160.0,0.01914],[110150.0,0.22711751],[110140.0,0.1327582],[110130.0,0.19942776],[110120.0,0.0239238]],[[110170.0,1.45669712],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.6394006],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513952604,[[110160.0,0.03143608],[110150.0,0.27249301],[110140.0,0.0873791],[110130.0,0.24342776],[110120.0,0.0239238]],[[110170.0,1.45669712],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.6394006],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513952807,[[110160.0,0.01914],[110150.0,0.27249301],[110140.0,0.0873791],[110130.0,0.24342776],[110120.0,0.0239238]],[[110170.0,1.45669712],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.6394006],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513953406,[[110160.0,0.03143706],[110150.0,0.27249301],[110140.0,0.0873791],[110130.0,0.24342776],[110120.0,0.0239238]],[[110170.0,1.45669712],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.6394006],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513953603,[[110160.0,0.031436],[110150.0,0.27249301],[110140.0,0.0873791],[110130.0,0.24342776],[110120.0,0.0239238]],[[110170.0,1.45669712],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.6394006],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513953896,[[110160.0,0.03143603],[110150.0,0.27249301],[110140.0,0.1313791],[110130.0,0.19942776],[110120.0,0.0239238]],[[110170.0,1.45669712],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.6394006],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513954499,[[110160.0,0.01914],[110150.0,0.27249301],[110140.0,0.1313791],[110130.0,0.19942776],[110120.0,0.0239238]],[[110170.0,1.45669712],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.6394006],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513955095,[[110160.0,0.03143732],[110150.0,0.27249301],[110140.0,0.1313791],[110130.0,0.19942776],[110120.0,0.0239238]],[[110170.0,1.45669712],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.6394006],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513955290,[[110160.0,0.03143729],[110150.0,0.27249301],[110140.0,0.1313791],[110130.0,0.19942776],[110120.0,0.0239238]],[[110170.0,1.45669712],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.6394006],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513955703,[[110160.0,0.03143654],[110150.0,0.27249301],[110140.0,0.1313791],[110130.0,0.19942776],[110120.0,0.0239238]],[[110170.0,1.45669712],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.6394006],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513955904,[[110160.0,0.03143654],[110150.0,0.27249301],[110140.0,0.1313791],[110130.0,0.19942776],[110120.0,0.16448149]],[[110170.0,1.49917237],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.6394006],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513956099,[[110160.0,0.03143654],[110150.0,0.27249301],[110140.0,0.1313791],[110130.0,0.19942776],[110120.0,0.16448149]],[[110170.0,1.49917237],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513956504,[[110160.0,0.03143645],[110150.0,0.27249301],[110140.0,0.1313791],[110130.0,0.19942776],[110120.0,0.16448149]],[[110170.0,1.49917237],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513956798,[[110160.0,0.01914],[110150.0,0.27249301],[110140.0,0.1313791],[110130.0,0.19942776],[110120.0,0.16448149]],[[110170.0,1.49917237],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513957000,[[110160.0,0.03143644],[110150.0,0.31786851],[110140.0,0.086],[110130.0,0.19942776],[110120.0,0.16448149]],[[110170.0,1.49917237],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513957405,[[110160.0,0.2006259],[110150.0,0.18175641],[110140.0,0.086],[110130.0,0.15404576],[110120.0,0.97914069]],[[110170.0,1.49773237],[110180.0,1.10421267],[110190.0,0.0183488],[110200.0,0.75240536],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513957699,[[110160.0,0.2006259],[110150.0,0.18175641],[110140.0,0.19814576],[110130.0,0.18245769],[110120.0,0.838583]],[[110170.0,1.39915474],[110180.0,1.11843673],[110190.0,0.10310237],[110200.0,0.89366131],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513957899,[[110160.0,0.2006259],[110150.0,0.41790217],[110140.0,0.14055769],[110130.0,0.19700357],[110120.0,0.838583]],[[110170.0,1.39915474],[110180.0,1.11843673],[110190.0,0.10310237],[110200.0,0.89366131],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513958104,[[110160.0,0.01914],[110150.0,0.00025441],[110140.0,0.33903026],[110130.0,0.38294356],[110120.0,0.0239238]],[[110170.0,1.39875474],[110180.0,1.2031903],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513958303,[[110160.0,0.01914],[110150.0,0.31787121],[110140.0,0.19444576],[110130.0,0.42464356],[110120.0,0.0239238]],[[110170.0,1.44162999],[110180.0,1.16071505],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513958603,[[110160.0,0.01914],[110150.0,0.31787121],[110140.0,0.19444576],[110130.0,0.22763999],[110120.0,0.22092737]],[[110170.0,1.44162999],[110180.0,1.16071505],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513958802,[[110160.0,0.21288558],[110150.0,0.13637991],[110140.0,0.19444576],[110130.0,0.22763999],[110120.0,0.58172737]],[[110170.0,1.44162999],[110180.0,1.16071505],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513959005,[[110160.0,0.2006259],[110150.0,0.13637991],[110140.0,0.19444576],[110130.0,0.22763999],[110120.0,0.22092737]],[[110170.0,1.44162999],[110180.0,1.16071505],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513959399,[[110160.0,0.2006259],[110150.0,0.13637991],[110140.0,0.19444576],[110130.0,0.22763999],[110120.0,0.58172737]],[[110170.0,1.44162999],[110180.0,1.16071505],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513959604,[[110160.0,0.21287178],[110150.0,0.13637991],[110140.0,0.19444576],[110130.0,0.22763999],[110120.0,0.58172737]],[[110170.0,1.44162999],[110180.0,1.16071505],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513959807,[[110160.0,0.2006259],[110150.0,0.13637991],[110140.0,0.19444576],[110130.0,0.22763999],[110120.0,0.58172737]],[[110170.0,1.44162999],[110180.0,1.16071505],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513960007,[[110160.0,0.21287022],[110150.0,0.13637991],[110140.0,0.19444576],[110130.0,0.22763999],[110120.0,0.58172737]],[[110170.0,1.44162999],[110180.0,1.16071505],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513960207,[[110160.0,0.21286919],[110150.0,0.13637991],[110140.0,0.19444576],[110130.0,0.22763999],[110120.0,0.58172737]],[[110170.0,1.44162999],[110180.0,1.16071505],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513960407,[[110160.0,0.2006259],[110150.0,0.18175541],[110140.0,0.19444576],[110130.0,0.18225769],[110120.0,1.03558547]],[[110170.0,0.84663474],[110180.0,1.2031903],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513960706,[[110160.0,0.2006259],[110150.0,0.26327991],[110140.0,0.25270345],[110130.0,0.24238587],[110120.0,0.8385819]],[[110170.0,1.39975474],[110180.0,1.11843673],[110190.0,0.21610713],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513961402,[[110160.0,0.2006259],[110150.0,0.42080117],[110140.0,0.14055769],[110130.0,0.19700357],[110120.0,0.8385819]],[[110170.0,1.39975474],[110180.0,1.11843673],[110190.0,0.10310237],[110200.0,0.89366131],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513961705,[[110160.0,0.2006259],[110150.0,0.42080117],[110140.0,0.14055769],[110130.0,0.19700357],[110120.0,0.8385819]],[[110170.0,1.39975474],[110180.0,1.11843673],[110190.0,0.10310237],[110200.0,0.75240536],[110210.0,0.43125424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513962003,[[110160.0,0.2006259],[110150.0,0.42080117],[110140.0,0.14055769],[110130.0,0.55780357],[110120.0,0.8385819]],[[110170.0,1.39975474],[110180.0,1.11843673],[110190.0,0.10310237],[110200.0,0.89366131],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513962406,[[110160.0,0.2006259],[110150.0,0.42080117],[110140.0,0.14055769],[110130.0,0.55780357],[110120.0,0.8385819]],[[110170.0,1.39959474],[110180.0,1.11843673],[110190.0,0.10310237],[110200.0,0.89366131],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513962902,[[110160.0,0.2006259],[110150.0,0.42080117],[110140.0,0.14055769],[110130.0,0.55780357],[110120.0,0.8385819]],[[110170.0,1.39959474],[110180.0,1.11843673],[110190.0,0.10310237],[110200.0,0.75240536],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513963108,[[110160.0,0.2006259],[110150.0,0.30865541],[110140.0,0.25270345],[110130.0,0.55780357],[110120.0,0.8385819]],[[110170.0,1.39959474],[110180.0,1.11843673],[110190.0,0.10310237],[110200.0,0.75240536],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513963412,[[110160.0,0.2006259],[110150.0,0.37542567],[110140.0,0.14055769],[110130.0,0.60318577],[110120.0,0.8385819]],[[110170.0,1.39947474],[110180.0,1.11843673],[110190.0,0.10310237],[110200.0,0.75240536],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513963797,[[110160.0,0.2006259],[110150.0,0.26327991],[110140.0,0.25270345],[110130.0,0.60318577],[110120.0,0.8385819]],[[110170.0,1.39947474],[110180.0,1.11843673],[110190.0,0.10310237],[110200.0,0.75240536],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513965104,[[110160.0,0.2006259],[110150.0,0.37542567],[110140.0,0.14055769],[110130.0,0.60318577],[110120.0,0.8385819]],[[110170.0,1.39947474],[110180.0,1.11843673],[110190.0,0.10310237],[110200.0,0.75240536],[110210.0,0.43125424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513965306,[[110160.0,0.2006259],[110150.0,0.33372567],[110140.0,0.14055769],[110130.0,0.60318577],[110120.0,0.8385819]],[[110170.0,1.39947474],[110180.0,1.11843673],[110190.0,0.10310237],[110200.0,0.75240536],[110210.0,0.43125424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513965503,[[110160.0,0.2006259],[110150.0,0.22157991],[110140.0,0.29400345],[110130.0,0.60318577],[110120.0,0.8385819]],[[110170.0,1.39947474],[110180.0,1.11843673],[110190.0,0.10310237],[110200.0,0.75240536],[110210.0,0.43125424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513965706,[[110160.0,0.2006259],[110150.0,0.22157991],[110140.0,0.29400345],[110130.0,0.60318577],[110120.0,0.8385819]],[[110170.0,1.39829493],[110180.0,1.11843059],[110190.0,0.10310237],[110200.0,0.75240536],[110210.0,0.43125424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513966005,[[110160.0,0.2006259],[110150.0,0.22157991],[110140.0,0.29400345],[110130.0,0.60318577],[110120.0,0.8385819]],[[110170.0,1.39829493],[110180.0,1.11843059],[110190.0,0.10310237],[110200.0,0.89366131],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513967102,[[110160.0,0.2006259],[110150.0,0.26695541],[110140.0,0.29400345],[110130.0,0.55780357],[110120.0,0.8385819]],[[110170.0,1.39829493],[110180.0,1.11843059],[110190.0,0.10310237],[110200.0,0.89366131],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513967308,[[110160.0,0.2006259],[110150.0,0.26695541],[110140.0,0.15344576],[110130.0,0.50135769],[110120.0,1.03558547]],[[110170.0,1.39829493],[110180.0,1.11843059],[110190.0,0.10310237],[110200.0,0.75240536],[110210.0,0.43125424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513967507,[[110160.0,0.2006259],[110150.0,0.26695541],[110140.0,0.15344576],[110130.0,0.50135769],[110120.0,1.03558547]],[[110170.0,1.39789493],[110180.0,1.11843059],[110190.0,0.10310237],[110200.0,0.75240536],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513967708,[[110160.0,0.2006259],[110150.0,0.26695541],[110140.0,0.15344576],[110130.0,0.50135769],[110120.0,1.03558547]],[[110170.0,0.84545493],[110180.0,1.11843059],[110190.0,0.10310237],[110200.0,0.75240536],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513967909,[[110160.0,0.2006259],[110150.0,0.26695541],[110140.0,0.15344576],[110130.0,0.50135769],[110120.0,1.03558547]],[[110170.0,1.39877493],[110180.0,1.11843059],[110190.0,0.10310237],[110200.0,0.75240536],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513968102,[[110160.0,0.2006259],[110150.0,0.22157991],[110140.0,0.15344576],[110130.0,0.18593989],[110120.0,1.03558547]],[[110170.0,1.39877493],[110180.0,1.11843059],[110190.0,0.10310237],[110200.0,0.75240536],[110210.0,0.23322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513968304,[[110160.0,0.01914],[110150.0,0.22712981],[110140.0,0.24420306],[110130.0,0.38294346],[110120.0,0.0239238]],[[110170.0,1.39877493],[110180.0,1.20318416],[110190.0,0.13135356],[110200.0,0.6394006],[110210.0,0.43125424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513968496,[[110160.0,0.01914],[110150.0,0.27250531],[110140.0,0.28412376],[110130.0,0.38294346],[110120.0,0.0239238]],[[110170.0,1.44124404],[110180.0,1.16071505],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513968703,[[110160.0,0.03140285],[110150.0,0.27250531],[110140.0,0.28412376],[110130.0,0.18593989],[110120.0,0.22092737]],[[110170.0,1.49774642],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513968903,[[110160.0,0.0314498],[110150.0,0.27250531],[110140.0,0.28412376],[110130.0,0.18593989],[110120.0,0.22092737]],[[110170.0,1.49774642],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513969103,[[110160.0,0.03144798],[110150.0,0.27250531],[110140.0,0.28412376],[110130.0,0.18593989],[110120.0,0.22092737]],[[110170.0,1.49774642],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513970007,[[110160.0,0.01914],[110150.0,0.27250531],[110140.0,0.28412376],[110130.0,0.0453822],[110120.0,0.16448149]],[[110170.0,1.49774642],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513970205,[[110160.0,0.01914],[110150.0,0.27250531],[110140.0,0.28412376],[110130.0,0.18593989],[110120.0,0.0239238]],[[110170.0,1.49774642],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513970406,[[110160.0,0.03143528],[110150.0,0.27250531],[110140.0,0.28412376],[110130.0,0.18593989],[110120.0,0.22092737]],[[110170.0,1.49774642],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513970606,[[110160.0,0.03145382],[110150.0,0.27250531],[110140.0,0.28412376],[110130.0,0.18593989],[110120.0,0.22092737]],[[110170.0,1.49774642],[110180.0,1.10421267],[110190.0,0.13135356],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513970814,[[110160.0,0.03145421],[110150.0,0.18175531],[110140.0,0.32950306],[110130.0,0.18593989],[110120.0,0.22092737]],[[110170.0,1.49774642],[110180.0,1.10421267],[110190.0,0.11300476],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513971005,[[110160.0,0.03145421],[110150.0,0.18175531],[110140.0,0.37488236],[110130.0,0.18593989],[110120.0,0.22092737]],[[110170.0,1.49774642],[110180.0,1.10421267],[110190.0,0.11300476],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513971207,[[110160.0,0.03145421],[110150.0,0.22713081],[110140.0,0.2173573],[110130.0,0.29808565],[110120.0,0.22092737]],[[110170.0,1.49774642],[110180.0,1.10421267],[110190.0,0.11300476],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513971508,[[110160.0,0.03145421],[110150.0,0.27250631],[110140.0,0.171978],[110130.0,0.15752796],[110120.0,0.16448149]],[[110170.0,1.49774642],[110180.0,1.10421267],[110190.0,0.11300476],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513971708,[[110160.0,0.03145421],[110150.0,0.00025441],[110140.0,0.3988662],[110130.0,0.15752796],[110120.0,0.16448149]],[[110170.0,1.49774642],[110180.0,1.10421267],[110190.0,0.11300476],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513971907,[[110160.0,0.01914],[110150.0,0.18175611],[110140.0,0.2627366],[110130.0,0.15752796],[110120.0,0.16448149]],[[110170.0,1.49774642],[110180.0,1.10421267],[110190.0,0.11300476],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513972107,[[110160.0,0.03147012],[110150.0,0.18175611],[110140.0,0.2627366],[110130.0,0.15752796],[110120.0,0.16448149]],[[110170.0,1.49774642],[110180.0,1.10421267],[110190.0,0.11300476],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513972311,[[110160.0,0.03147375],[110150.0,0.18175611],[110140.0,0.2627366],[110130.0,0.15752796],[110120.0,0.16448149]],[[110170.0,1.49774642],[110180.0,1.10421267],[110190.0,0.11300476],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513972813,[[110160.0,0.03147424],[110150.0,0.18175611],[110140.0,0.2627366],[110130.0,0.15752796],[110120.0,0.16448149]],[[110170.0,1.49774642],[110180.0,1.10421267],[110190.0,0.11300476],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513973012,[[110160.0,0.03147424],[110150.0,0.18175611],[110140.0,0.2627366],[110130.0,0.29808565],[110120.0,0.0239238]],[[110170.0,1.49774642],[110180.0,1.10421267],[110190.0,0.11300476],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513973205,[[110160.0,0.03147424],[110150.0,0.18175611],[110140.0,0.2627366],[110130.0,0.15752796],[110120.0,0.36148506]],[[110170.0,1.49774642],[110180.0,1.10421267],[110190.0,0.11300476],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513973401,[[110160.0,0.03149423],[110150.0,0.18175611],[110140.0,0.2627366],[110130.0,0.15752796],[110120.0,0.36148506]],[[110170.0,1.49774642],[110180.0,1.10421267],[110190.0,0.11300476],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513973803,[[110160.0,0.01914],[110150.0,0.22713161],[110140.0,0.2173573],[110130.0,0.29808565],[110120.0,0.22092737]],[[110170.0,1.49774642],[110180.0,1.10421267],[110190.0,0.11300476],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513974008,[[110160.0,0.01914],[110150.0,0.18175611],[110140.0,0.2627366],[110130.0,0.29808565],[110120.0,0.22092737]],[[110170.0,1.49774642],[110180.0,1.10421267],[110190.0,0.11300476],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513974203,[[110160.0,0.03149299],[110150.0,0.18175611],[110140.0,0.2627366],[110130.0,0.29808565],[110120.0,0.22092737]],[[110170.0,1.49774642],[110180.0,1.10421267],[110190.0,0.11300476],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513974503,[[110160.0,0.03149297],[110150.0,0.22713161],[110140.0,0.32950306],[110130.0,0.18593989],[110120.0,0.22092737]],[[110170.0,1.49774642],[110180.0,1.10421267],[110190.0,0.11300476],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513974708,[[110160.0,0.03149306],[110150.0,0.22713161],[110140.0,0.2173573],[110130.0,0.15752796],[110120.0,0.36148506]],[[110170.0,1.45527731],[110180.0,1.10421267],[110190.0,0.11300476],[110200.0,0.78065655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513974907,[[110160.0,0.03149306],[110150.0,0.22713161],[110140.0,0.2173573],[110130.0,0.15752796],[110120.0,0.16448149]],[[110170.0,1.45527731],[110180.0,1.10421267],[110190.0,0.11300476],[110200.0,0.78065655],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513975314,[[110160.0,0.01914],[110150.0,0.22713161],[110140.0,0.2173573],[110130.0,0.15752796],[110120.0,0.16448149]],[[110170.0,1.45527731],[110180.0,1.10421267],[110190.0,0.11300476],[110200.0,0.78065655],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513975511,[[110160.0,0.01914],[110150.0,0.18175611],[110140.0,0.2627366],[110130.0,0.15752796],[110120.0,0.16448149]],[[110170.0,1.45527731],[110180.0,1.10421267],[110190.0,0.11300476],[110200.0,0.78065655],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513975711,[[110160.0,0.03149547],[110150.0,0.18175611],[110140.0,0.2627366],[110130.0,0.15752796],[110120.0,0.16448149]],[[110170.0,1.45527731],[110180.0,1.10421267],[110190.0,0.13166005],[110200.0,0.78065655],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513975911,[[110160.0,0.01914],[110150.0,0.18175611],[110140.0,0.2627366],[110130.0,0.15752796],[110120.0,0.16448149]],[[110170.0,1.45527731],[110180.0,1.10421267],[110190.0,0.13166005],[110200.0,0.78065655],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513976210,[[110160.0,0.03149667],[110150.0,0.22713151],[110140.0,0.2173573],[110130.0,0.15752796],[110120.0,0.16448149]],[[110170.0,1.54003088],[110180.0,1.13246386],[110190.0,0.15991124],[110200.0,0.6394006],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513976405,[[110160.0,0.03150578],[110150.0,0.18175591],[110140.0,0.2627366],[110130.0,0.15752796],[110120.0,0.16448149]],[[110170.0,1.54003088],[110180.0,1.13246386],[110190.0,0.15991124],[110200.0,0.6394006],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513976609,[[110160.0,0.03150578],[110150.0,0.22713151],[110140.0,0.2173573],[110130.0,0.15752796],[110120.0,0.16448149]],[[110170.0,1.54003088],[110180.0,1.13246386],[110190.0,0.15991124],[110200.0,0.83743118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513976805,[[110160.0,0.03150578],[110150.0,0.18175591],[110140.0,0.2627366],[110130.0,0.15752796],[110120.0,0.16448149]],[[110170.0,1.54003088],[110180.0,1.13246386],[110190.0,0.15991124],[110200.0,0.83743118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513977013,[[110160.0,0.03151383],[110150.0,0.22713141],[110140.0,0.2173573],[110130.0,0.15752796],[110120.0,0.16448149]],[[110170.0,1.54003088],[110180.0,1.13246386],[110190.0,0.15991124],[110200.0,0.83743118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513977206,[[110160.0,0.01914],[110150.0,0.22713141],[110140.0,0.2173573],[110130.0,0.15752796],[110120.0,0.16448149]],[[110170.0,1.54003088],[110180.0,1.13246386],[110190.0,0.15991124],[110200.0,0.83743118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513977411,[[110160.0,0.03151477],[110150.0,0.22713141],[110140.0,0.2173573],[110130.0,0.15752796],[110120.0,0.16448149]],[[110170.0,1.54003088],[110180.0,1.13246386],[110190.0,0.15991124],[110200.0,0.83743118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513977712,[[110160.0,0.03151474],[110150.0,0.18175591],[110140.0,0.2627366],[110130.0,0.15752796],[110120.0,0.16448149]],[[110170.0,1.54003088],[110180.0,1.13246386],[110190.0,0.15991124],[110200.0,0.83743118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513977909,[[110160.0,0.03151474],[110150.0,0.18175591],[110140.0,0.2173573],[110130.0,0.15752796],[110120.0,0.16448149]],[[110170.0,1.54003088],[110180.0,1.13246386],[110190.0,0.15991124],[110200.0,0.83743118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513978108,[[110160.0,0.03151682],[110150.0,0.22713131],[110140.0,0.2173573],[110130.0,0.15752796],[110120.0,0.16448149]],[[110170.0,1.54003088],[110180.0,1.13246386],[110190.0,0.15991124],[110200.0,0.83743118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513978316,[[110160.0,0.03151682],[110150.0,0.27250671],[110140.0,0.17579203],[110130.0,0.15752796],[110120.0,0.52528149]],[[110170.0,1.54019088],[110180.0,1.13246386],[110190.0,0.14125595],[110200.0,0.83743118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513978511,[[110160.0,0.03151682],[110150.0,0.08435441],[110140.0,0.31737653],[110130.0,0.29808565],[110120.0,0.0239238]],[[110170.0,1.54019088],[110180.0,1.13246386],[110190.0,0.14125595],[110200.0,0.83743118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513978711,[[110160.0,0.03151682],[110150.0,0.08435441],[110140.0,0.31737653],[110130.0,0.15752796],[110120.0,0.33756126]],[[110170.0,1.54019088],[110180.0,1.13246386],[110190.0,0.14125595],[110200.0,0.83743118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513978907,[[110160.0,0.03151682],[110150.0,0.26585591],[110140.0,0.18125063],[110130.0,0.15752796],[110120.0,0.33756126]],[[110170.0,1.54019088],[110180.0,1.13246386],[110190.0,0.14125595],[110200.0,0.83743118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513979219,[[110160.0,0.03151795],[110150.0,0.08435441],[110140.0,0.31737843],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,1.54019088],[110180.0,1.13246386],[110190.0,0.14125595],[110200.0,0.83743118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513979414,[[110160.0,0.01914],[110150.0,0.08435441],[110140.0,0.3589437],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,1.54019088],[110180.0,1.13246386],[110200.0,0.78065655],[110210.0,0.28999829],[110700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513979606,[[110160.0,0.03152042],[110150.0,0.00025441],[110140.0,0.3135644],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,1.54019088],[110180.0,1.13246386],[110200.0,0.78065655],[110210.0,0.28999829],[110220.0,1.68889153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513979811,[[110160.0,0.03159251],[110150.0,0.00025441],[110140.0,0.3533851],[110130.0,0.20291016],[110120.0,0.14055769]],[[110170.0,1.54019088],[110180.0,1.13246386],[110190.0,0.14125595],[110200.0,0.6394006],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513980011,[[110160.0,0.03159251],[110150.0,0.00025441],[110140.0,0.1265],[110130.0,0.42981506],[110120.0,0.14055769]],[[110170.0,1.54019088],[110180.0,1.13246386],[110190.0,0.14125595],[110200.0,0.83743118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513980219,[[110160.0,0.03159251],[110150.0,0.00025441],[110140.0,0.3080184],[110130.0,0.24829306],[110120.0,0.14055769]],[[110170.0,1.54019088],[110180.0,1.13246386],[110190.0,0.14125595],[110200.0,0.83743118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513980615,[[110160.0,0.03163565],[110150.0,0.00025441],[110140.0,0.3080184],[110130.0,0.24829306],[110120.0,0.14055769]],[[110170.0,1.54019088],[110180.0,1.13246386],[110190.0,0.14125595],[110200.0,0.83743118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513980820,[[110160.0,0.01914],[110150.0,0.00025441],[110140.0,0.3080184],[110130.0,0.24829306],[110120.0,0.14055769]],[[110170.0,1.54019088],[110180.0,1.13246386],[110190.0,0.14125595],[110200.0,0.83743118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513981117,[[110160.0,0.03163475],[110150.0,0.00025441],[110140.0,0.1265],[110130.0,0.24829306],[110120.0,0.14055769]],[[110170.0,1.54019088],[110180.0,1.13246386],[110190.0,0.14125595],[110200.0,0.83743118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513981316,[[110160.0,0.03163426],[110150.0,0.00025441],[110140.0,0.3080188],[110130.0,0.24829306],[110120.0,0.14055769]],[[110170.0,1.54019088],[110180.0,1.13246386],[110190.0,0.14125595],[110200.0,0.83743118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513981713,[[110160.0,0.03163426],[110150.0,0.00025441],[110140.0,0.3080181],[110130.0,0.24829306],[110120.0,0.14055769]],[[110170.0,1.54177083],[110180.0,1.13246386],[110190.0,0.14125595],[110200.0,0.83743118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513982113,[[110160.0,0.03163426],[110150.0,0.00025441],[110140.0,0.3080181],[110130.0,0.24829306],[110120.0,0.14055769]],[[110170.0,1.54177083],[110180.0,1.13246386],[110190.0,0.14125595],[110200.0,0.83743118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513982312,[[110160.0,0.01914],[110150.0,0.00025441],[110140.0,0.3080181],[110130.0,0.24829306],[110120.0,0.14055769]],[[110170.0,1.54177083],[110180.0,1.13246386],[110190.0,0.14125595],[110200.0,0.83743118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513982509,[[110160.0,0.03161999],[110150.0,0.00025441],[110140.0,0.3080181],[110130.0,0.24829306],[110120.0,0.14055769]],[[110170.0,1.54177083],[110180.0,1.13246386],[110190.0,0.14125595],[110200.0,0.83743118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513982718,[[110160.0,0.01914],[110150.0,0.00025441],[110140.0,0.3080181],[110130.0,0.24829306],[110120.0,0.14055769]],[[110170.0,1.54177083],[110180.0,1.13246386],[110190.0,0.14125595],[110200.0,0.83743118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513983022,[[110160.0,0.01914],[110150.0,0.00025441],[110140.0,0.3987767],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,1.54181083],[110180.0,1.13246386],[110190.0,0.14125595],[110200.0,0.83743118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513983321,[[110160.0,0.03154861],[110150.0,0.00025441],[110140.0,0.3987767],[110130.0,0.15752796],[110120.0,0.33756126]],[[110170.0,1.54181083],[110180.0,1.13246386],[110190.0,0.14125595],[110200.0,0.83743118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513983520,[[110160.0,0.03154861],[110150.0,0.08285441],[110140.0,0.3135767],[110130.0,0.15752796],[110120.0,0.33756126]],[[110170.0,1.54141083],[110180.0,1.13246386],[110190.0,0.14125595],[110200.0,0.83743118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513983521,[[110160.0,0.03154861],[110150.0,0.08285441],[110140.0,0.3135767],[110130.0,0.15752796],[110120.0,0.33756126]],[[110170.0,1.54141083],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83743118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513983822,[[110160.0,0.03153563],[110150.0,0.08285441],[110140.0,0.3135767],[110130.0,0.15752796],[110120.0,0.33756126]],[[110170.0,1.54181083],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513984016,[[110160.0,0.0315351],[110150.0,0.08285441],[110140.0,0.3135767],[110130.0,0.15752796],[110120.0,0.33756126]],[[110170.0,1.54181083],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513984214,[[110160.0,0.03155666],[110150.0,0.26435391],[110140.0,0.1320586],[110130.0,0.15752796],[110120.0,0.33756126]],[[110170.0,0.98829083],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513984415,[[110160.0,0.01914],[110150.0,0.26435391],[110140.0,0.1774379],[110130.0,0.29808565],[110120.0,0.19700357]],[[110170.0,1.58429008],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513984615,[[110160.0,0.0315253],[110150.0,0.30972881],[110140.0,0.0866793],[110130.0,0.29808565],[110120.0,0.55780357]],[[110170.0,1.03077008],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513984812,[[110160.0,0.0315253],[110150.0,0.26435391],[110140.0,0.28958366],[110130.0,0.18593989],[110120.0,0.55780357]],[[110170.0,1.49965651],[110180.0,1.21721743],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513985018,[[110160.0,0.0315253],[110150.0,0.08285441],[110140.0,0.42571006],[110130.0,0.18593989],[110120.0,0.19700357]],[[110170.0,1.49965651],[110180.0,1.21721743],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513985218,[[110160.0,0.03149797],[110150.0,0.08285441],[110140.0,0.47108936],[110130.0,0.18593989],[110120.0,0.19700357]],[[110170.0,1.49965651],[110180.0,1.21721743],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513985724,[[110160.0,0.03149879],[110150.0,0.08285441],[110140.0,0.47108936],[110130.0,0.18593989],[110120.0,0.19700357]],[[110170.0,1.49965651],[110180.0,1.21721743],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513985919,[[110160.0,0.03153679],[110150.0,0.08285441],[110140.0,0.3589436],[110130.0,0.29808565],[110120.0,0.19700357]],[[110170.0,1.58441008],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513986223,[[110160.0,0.03153679],[110150.0,0.08285441],[110140.0,0.3135629],[110130.0,0.29808565],[110120.0,0.19700357]],[[110170.0,1.58441008],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513986424,[[110160.0,0.03153683],[110150.0,0.08285441],[110140.0,0.3135629],[110130.0,0.29808565],[110120.0,0.19700357]],[[110170.0,1.58441008],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513986619,[[110160.0,0.04523949],[110150.0,0.08285441],[110140.0,0.3589422],[110130.0,0.29808565],[110120.0,0.19700357]],[[110170.0,1.49965651],[110180.0,1.21721743],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513986825,[[110160.0,0.04523949],[110150.0,0.08285441],[110140.0,0.3135629],[110130.0,0.29808565],[110120.0,0.19700357]],[[110170.0,1.49965651],[110180.0,1.21721743],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513987126,[[110160.0,0.04525114],[110150.0,0.08285441],[110140.0,0.3135629],[110130.0,0.29808565],[110120.0,0.19700357]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513987328,[[110160.0,0.04525115],[110150.0,0.08285441],[110140.0,0.3135629],[110130.0,0.15752796],[110120.0,0.33756126]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513987525,[[110160.0,0.03155184],[110150.0,0.08285441],[110140.0,0.3135629],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513987715,[[110160.0,0.03155184],[110150.0,0.08285441],[110140.0,0.3135629],[110130.0,0.15752796],[110120.0,0.33756126]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513987921,[[110160.0,0.0315392],[110150.0,0.08285441],[110140.0,0.3135629],[110130.0,0.15752796],[110120.0,0.33756126]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513988128,[[110160.0,0.03155285],[110150.0,0.04275441],[110140.0,0.3135629],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513988317,[[110160.0,0.01914],[110150.0,0.04275441],[110140.0,0.3096838],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513988523,[[110160.0,0.04525746],[110150.0,0.04275441],[110140.0,0.3096838],[110130.0,0.20291086],[110120.0,0.14055769]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513988723,[[110160.0,0.01914],[110150.0,0.04275441],[110140.0,0.2643183],[110130.0,0.24829376],[110120.0,0.14055769]],[[110170.0,1.54193083],[110180.0,1.0194591],[110190.0,0.13126259],[110200.0,0.78145655],[110210.0,0.57289912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513989023,[[110160.0,0.04532434],[110150.0,0.04275441],[110140.0,0.2643183],[110130.0,0.24829376],[110120.0,0.14055769]],[[110170.0,1.54193083],[110180.0,1.0194591],[110190.0,0.13126259],[110200.0,0.78145655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513989329,[[110160.0,0.04532826],[110150.0,0.04275441],[110140.0,0.2643183],[110130.0,0.24829376],[110110.0,0.65869048]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.01825783],[110200.0,0.78145655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513989629,[[110160.0,0.0316478],[110150.0,0.04275441],[110140.0,0.2643183],[110130.0,0.24829376],[110110.0,0.65869048]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.01825783],[110200.0,0.78145655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513989829,[[110160.0,0.04535218],[110150.0,0.04275441],[110140.0,0.3096979],[110130.0,0.20291086],[110110.0,0.65869048]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.01825783],[110200.0,0.78145655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513990022,[[110160.0,0.04535219],[110150.0,0.04275441],[110140.0,0.3096979],[110130.0,0.20291086],[110110.0,0.65869048]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.01825783],[110200.0,0.78145655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513990223,[[110160.0,0.04534644],[110150.0,0.00025441],[110140.0,0.3096979],[110130.0,0.20291086],[110110.0,0.65869048]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.01825783],[110200.0,0.78145655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513990428,[[110160.0,0.03164204],[110150.0,0.00025441],[110140.0,0.3512979],[110130.0,0.20291086],[110110.0,0.65869048]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.01825783],[110200.0,0.78145655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513990629,[[110160.0,0.04534674],[110150.0,0.00025441],[110140.0,0.3512979],[110130.0,0.20291086],[110110.0,0.65869048]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.01825783],[110200.0,0.78145655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513990829,[[110160.0,0.03164896],[110150.0,0.00025441],[110140.0,0.3512979],[110130.0,0.20291086],[110110.0,0.65869048]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.01825783],[110200.0,0.78145655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513991036,[[110160.0,0.04534752],[110150.0,0.00025441],[110140.0,0.3512979],[110130.0,0.20291086],[110110.0,0.65869048]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.01825783],[110200.0,0.78145655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513991237,[[110160.0,0.01914],[110150.0,0.00025441],[110140.0,0.3966775],[110130.0,0.15752796],[110110.0,0.65869048]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.01825783],[110200.0,0.78145655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513991537,[[110160.0,0.03165704],[110150.0,0.00025441],[110140.0,0.3059183],[110130.0,0.20291086],[110110.0,0.65869048]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.01825783],[110200.0,0.78145655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513991836,[[110160.0,0.01914],[110150.0,0.00025441],[110140.0,0.3059183],[110130.0,0.24829376],[110110.0,0.65869048]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.01825783],[110200.0,0.78145655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513992032,[[110160.0,0.03162657],[110150.0,0.00025441],[110140.0,0.3059183],[110130.0,0.24829376],[110110.0,0.65869048]],[[110170.0,1.54193083],[110180.0,1.0194591],[110190.0,0.13126259],[110200.0,0.78145655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513992236,[[110160.0,0.03166748],[110150.0,0.00025441],[110140.0,0.3512979],[110130.0,0.20291086],[110110.0,0.65869048]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.01825783],[110200.0,0.78145655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513992426,[[110160.0,0.03166748],[110150.0,0.00025441],[110140.0,0.3512979],[110130.0,0.20291086],[110120.0,0.14055769]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.01825783],[110200.0,0.78145655],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513992631,[[110160.0,0.03166748],[110150.0,0.00025441],[110140.0,0.3512979],[110130.0,0.20291086],[110120.0,0.14055769]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513992837,[[110160.0,0.03166215],[110150.0,0.00025441],[110140.0,0.3512979],[110130.0,0.20291086],[110120.0,0.14055769]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513993041,[[110160.0,0.0316624],[110150.0,0.00025441],[110140.0,0.3512979],[110130.0,0.20291086],[110120.0,0.14055769]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513993334,[[110160.0,0.03164138],[110150.0,0.00025441],[110140.0,0.3512979],[110130.0,0.20291086],[110120.0,0.14055769]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513994038,[[110160.0,0.01914],[110150.0,0.00025441],[110140.0,0.3512979],[110130.0,0.20291086],[110120.0,0.14055769]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513994338,[[110160.0,0.03165615],[110150.0,0.00025441],[110140.0,0.3966775],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513994638,[[110160.0,0.03165206],[110150.0,0.00025441],[110140.0,0.3966775],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513995029,[[110160.0,0.01914],[110150.0,0.00025441],[110140.0,0.3966775],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513995234,[[110160.0,0.03162934],[110150.0,0.00025441],[110140.0,0.3966775],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513995441,[[110160.0,0.04533437],[110150.0,0.00025441],[110140.0,0.3966775],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513995641,[[110160.0,0.04533437],[110150.0,0.00025441],[110140.0,0.3059183],[110130.0,0.20291086],[110120.0,0.14055769]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513995942,[[110160.0,0.03285425],[110150.0,0.04385441],[110140.0,0.3096979],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513996147,[[110160.0,0.03285799],[110150.0,0.08435441],[110140.0,0.3135775],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,1.54193083],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513996439,[[110160.0,0.01914],[110150.0,0.08435441],[110140.0,0.3135775],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,1.50273243],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513996638,[[110160.0,0.04537047],[110150.0,0.08435441],[110140.0,0.3135775],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,1.50273243],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513996840,[[110160.0,0.04535117],[110150.0,0.08435441],[110140.0,0.3135775],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,1.5416218],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513997032,[[110160.0,0.04536771],[110150.0,0.08435441],[110140.0,0.3135775],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,1.44623005],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513997232,[[110160.0,0.04536512],[110150.0,0.08435441],[110140.0,0.3135775],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,1.44623005],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513997443,[[110160.0,0.03164665],[110150.0,0.08435441],[110140.0,0.2681979],[110130.0,0.20291086],[110120.0,0.14055769]],[[110170.0,1.54178666],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513997741,[[110160.0,0.03164665],[110150.0,0.08435441],[110140.0,0.2681979],[110130.0,0.20291086],[110120.0,0.14055769]],[[110170.0,1.50289734],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513998041,[[110160.0,0.03166388],[110150.0,0.08435441],[110140.0,0.2681979],[110130.0,0.20291086],[110120.0,0.14055769]],[[110170.0,1.4851355],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513998246,[[110160.0,0.03166875],[110150.0,0.08435441],[110140.0,0.2681979],[110130.0,0.20291086],[110120.0,0.14055769]],[[110170.0,1.4851355],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513998435,[[110160.0,0.03166463],[110150.0,0.08435441],[110140.0,0.2681979],[110130.0,0.20291086],[110120.0,0.14055769]],[[110170.0,1.4851355],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513998843,[[110160.0,0.03166463],[110150.0,0.08435441],[110140.0,0.3135775],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,1.4851355],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513999044,[[110160.0,0.03165803],[110150.0,0.08435441],[110140.0,0.3135775],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,1.4851355],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513999540,[[110160.0,0.03165318],[110150.0,0.08435441],[110140.0,0.2681979],[110130.0,0.20291086],[110120.0,0.14055769]],[[110170.0,1.4851355],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513999738,[[110160.0,0.01914],[110150.0,0.08435441],[110140.0,0.3135775],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,1.4851355],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513999938,[[110160.0,0.01914],[110150.0,0.08435441],[110140.0,0.3135775],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,1.4851355],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514000239,[[110160.0,0.03166431],[110150.0,0.08435441],[110140.0,0.3135775],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,1.4837355],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514000744,[[110160.0,0.03165395],[110150.0,0.08435441],[110140.0,0.3135775],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,1.4837355],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514001342,[[110160.0,0.03165481],[110150.0,0.08435441],[110140.0,0.3135775],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,1.4837355],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514001537,[[110160.0,0.03160826],[110150.0,0.08435441],[110140.0,0.3135775],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,0.9314955],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514001743,[[110160.0,0.01914],[110150.0,0.08435441],[110140.0,0.2681979],[110130.0,0.20291086],[110120.0,0.14055769]],[[110170.0,1.4835755],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514001935,[[110160.0,0.03161482],[110150.0,0.08435441],[110140.0,0.2681979],[110130.0,0.20291086],[110120.0,0.14055769]],[[110170.0,1.4835755],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514002136,[[110160.0,0.03161482],[110150.0,0.08435441],[110140.0,0.3135775],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,1.4835755],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514002643,[[110160.0,0.03164733],[110150.0,0.08435441],[110140.0,0.3135775],[110130.0,0.15752796],[110120.0,0.14055769]],[[110170.0,1.4835755],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514003137,[[110160.0,0.01914],[110150.0,0.08435441],[110140.0,0.0413],[110130.0,0.42981536],[110120.0,0.14055769]],[[110170.0,1.4835755],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514003442,[[110160.0,0.03164812],[110150.0,0.08435441],[110140.0,0.2228185],[110130.0,0.24829376],[110120.0,0.33756126]],[[110170.0,1.4835755],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514003638,[[110160.0,0.01914],[110150.0,0.08435441],[110140.0,0.2228185],[110130.0,0.24829376],[110120.0,0.33756126]],[[110170.0,1.4835755],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514003841,[[110160.0,0.03166547],[110150.0,0.08435441],[110140.0,0.2228185],[110130.0,0.24829376],[110120.0,0.33756126]],[[110170.0,1.4835755],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514004040,[[110160.0,0.03166547],[110150.0,0.08435441],[110140.0,0.0413],[110130.0,0.42981526],[110120.0,0.33756126]],[[110170.0,1.4835755],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514004242,[[110160.0,0.03166547],[110150.0,0.08435441],[110140.0,0.2681978],[110130.0,0.20291086],[110120.0,0.14055769]],[[110170.0,1.4835755],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514004442,[[110160.0,0.01914],[110150.0,0.08435441],[110140.0,0.2681978],[110130.0,0.20291086],[110120.0,0.14055769]],[[110170.0,1.4835755],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.6402006],[110210.0,0.57289912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514004644,[[110160.0,0.03166569],[110150.0,0.08435441],[110140.0,0.2681978],[110130.0,0.20291086],[110120.0,0.14055769]],[[110170.0,1.4835755],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.6402006],[110210.0,0.57289912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514004943,[[110160.0,0.03166566],[110150.0,0.08435441],[110140.0,0.2228183],[110130.0,0.24829386],[110120.0,0.14055769]],[[110170.0,1.4835755],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.6402006],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514005141,[[110160.0,0.03166565],[110150.0,0.08435441],[110140.0,0.2228183],[110130.0,0.24829386],[110120.0,0.14055769]],[[110170.0,1.4835755],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.6402006],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514005335,[[110160.0,0.03166564],[110150.0,0.08435441],[110140.0,0.2228183],[110130.0,0.24829386],[110120.0,0.14055769]],[[110170.0,1.4835755],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.6402006],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514005538,[[110160.0,0.03166564],[110150.0,0.08435441],[110140.0,0.2228188],[110130.0,0.24829386],[110120.0,0.14055769]],[[110170.0,1.4835755],[110180.0,1.13246386],[110190.0,0.15951378],[110200.0,0.6402006],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514005941,[[110160.0,0.03166564],[110150.0,0.08435441],[110140.0,0.0413],[110130.0,0.42981606],[110120.0,0.14055769]],[[110170.0,1.8443755],[110180.0,0.77166386],[110190.0,0.15951378],[110200.0,0.6402006],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514006343,[[110160.0,0.03166564],[110150.0,0.08435441],[110140.0,0.2228187],[110130.0,0.24829386],[110120.0,0.14055769]],[[110170.0,1.8443755],[110180.0,0.77166386],[110190.0,0.15951378],[110200.0,0.6402006],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514006540,[[110160.0,0.03166544],[110150.0,0.08435441],[110140.0,0.2228187],[110130.0,0.24829386],[110120.0,0.14055769]],[[110170.0,1.8443755],[110180.0,0.77166386],[110190.0,0.15951378],[110200.0,0.6402006],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514006747,[[110160.0,0.01914],[110150.0,0.08435441],[110140.0,0.2228187],[110130.0,0.24829386],[110120.0,0.14055769]],[[110170.0,1.8443755],[110180.0,0.77166386],[110190.0,0.15951378],[110200.0,0.6402006],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514007144,[[110160.0,0.03166787],[110150.0,0.08435441],[110140.0,0.2228187],[110130.0,0.24829386],[110120.0,0.14055769]],[[110170.0,1.8443755],[110180.0,0.77166386],[110190.0,0.15951378],[110200.0,0.6402006],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514007344,[[110160.0,0.03166851],[110150.0,0.08435441],[110140.0,0.2228187],[110130.0,0.24829386],[110120.0,0.14055769]],[[110170.0,1.8443755],[110180.0,0.77166386],[110190.0,0.15951378],[110200.0,0.6402006],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514007536,[[110160.0,0.0316673],[110150.0,0.08435441],[110140.0,0.2228187],[110130.0,0.24829386],[110120.0,0.14055769]],[[110170.0,1.8443755],[110180.0,0.77166386],[110190.0,0.15951378],[110200.0,0.6402006],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514007947,[[110160.0,0.0316673],[110150.0,0.08435441],[110140.0,0.0413],[110130.0,0.24829386],[110120.0,0.14055769]],[[110170.0,1.8443755],[110180.0,0.77166386],[110190.0,0.15951378],[110200.0,0.6402006],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514008148,[[110160.0,0.0316673],[110150.0,0.08435441],[110140.0,0.2228186],[110130.0,0.24829386],[110120.0,0.14055769]],[[110170.0,1.8443755],[110180.0,0.77166386],[110190.0,0.15951378],[110200.0,0.6402006],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514008345,[[110160.0,0.01914],[110150.0,0.08435441],[110140.0,0.2228186],[110130.0,0.24829386],[110120.0,0.14055769]],[[110170.0,1.8443755],[110180.0,0.77166386],[110190.0,0.15951378],[110200.0,0.6402006],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514008546,[[110160.0,0.03169796],[110150.0,0.08435441],[110140.0,0.2228186],[110130.0,0.24829386],[110120.0,0.14055769]],[[110170.0,1.8443755],[110180.0,0.77166386],[110190.0,0.15951378],[110200.0,0.6402006],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514008746,[[110160.0,0.01914],[110150.0,0.08435441],[110140.0,0.2228186],[110130.0,0.24829386],[110120.0,0.14055769]],[[110170.0,1.8443755],[110180.0,0.77166386],[110190.0,0.15951378],[110200.0,0.6402006],[110210.0,0.28999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514008943,[[110160.0,0.0316985],[110150.0,0.08435441],[110140.0,0.0413],[110130.0,0.42981606],[110120.0,0.14055769]],[[110170.0,1.8443755],[110180.0,0.77166386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514009250,[[110160.0,0.0316985],[110150.0,0.08435441],[110140.0,0.2228187],[110130.0,0.24829386],[110120.0,0.14055769]],[[110170.0,1.8443755],[110180.0,0.77166386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514009449,[[110160.0,0.03169885],[110150.0,0.08435441],[110140.0,0.2228187],[110130.0,0.24829386],[110120.0,0.14055769]],[[110170.0,1.8443755],[110180.0,0.77166386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.37486854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514009650,[[110160.0,0.03169885],[110150.0,0.08435441],[110140.0,0.2228187],[110130.0,0.24829386],[110120.0,0.14055769]],[[110170.0,1.8443755],[110180.0,0.77166386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514009853,[[110160.0,5e-08],[110150.0,0.04385441],[110140.0,0.0413],[110130.0,0.11214576],[110120.0,0.23132889]],[[110170.0,1.8443755],[110180.0,0.77166386],[110190.0,0.15951378],[110200.0,0.83823118],[110210.0,0.09196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514010044,[[110160.0,5e-08],[110150.0,0.04385441],[110140.0,0.084],[110130.0,0.33906246],[110120.0,0.23132889]],[[110170.0,1.87262669],[110180.0,0.79991505],[110190.0,0.21628841],[110200.0,0.6402006],[110210.0,0.09296771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514010239,[[110150.0,0.00025441],[110140.0,0.084],[110130.0,0.33906246],[110120.0,0.23132889],[97354.0,0.0005]],[[110160.0,0.1814859],[110170.0,1.87257859],[110180.0,0.61845365],[110190.0,0.66992061],[110200.0,0.92310143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514010552,[[110150.0,0.00025441],[110140.0,0.1268],[110130.0,0.33906246],[110120.0,0.23132889],[110100.0,0.64197019]],[[110160.0,1.02613853],[110170.0,1.21034524],[110180.0,0.59422051],[110190.0,0.84891396],[110200.0,0.92310143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514011246,[[110150.0,0.00025441],[110140.0,0.1268],[110130.0,0.11214576],[110120.0,0.45825729],[110090.0,1.07890882]],[[110160.0,0.81038854],[110170.0,1.21034524],[110180.0,0.59422051],[110190.0,0.84891396],[110200.0,0.92310143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514011555,[[110150.0,0.00325441],[110140.0,0.1268],[110130.0,0.181533],[110120.0,0.38886205],[110090.0,0.71338757]],[[110160.0,0.98761644],[110170.0,1.20934524],[110180.0,0.59422051],[110190.0,0.84891396],[110200.0,0.92310143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514011849,[[110150.0,0.00325441],[110140.0,0.1268],[110120.0,0.47962775],[110110.0,0.30662326],[110090.0,0.75878407]],[[110160.0,0.98761644],[110170.0,1.20934524],[110180.0,0.59422051],[110190.0,0.84891396],[110200.0,1.42210143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514012053,[[110120.0,0.11214576],[110110.0,0.60989926],[110100.0,0.0453955],[110090.0,0.39798407],[110080.0,0.72632125]],[[110130.0,0.1815353],[110140.0,0.1361426],[110150.0,0.81455629],[110160.0,1.04101537],[110170.0,0.66706474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514012351,[[110120.0,0.19614576],[110110.0,0.45828909],[110090.0,0.52357026],[110080.0,0.72632125],[110070.0,0.9248589]],[[110130.0,1.47792984],[110140.0,0.2240403],[110150.0,0.67967131],[110160.0,1.04101537],[110170.0,0.66706474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514012352,[[110120.0,0.19614576],[110110.0,0.45828909],[110090.0,0.52357026],[110080.0,0.72632125],[110070.0,0.9248589]],[[110130.0,1.47792984],[110140.0,0.2240403],[110150.0,0.67967131],[110160.0,0.17268678],[110170.0,0.1432359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514012552,[[110120.0,0.084],[110110.0,0.57043485],[110100.0,0.19700357],[110090.0,0.0453965],[110080.0,0.64197019]],[[110130.0,1.43902439],[110140.0,0.2240403],[110150.0,0.67967131],[110160.0,0.17268678],[110170.0,0.1432359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514013058,[[110120.0,0.084],[110110.0,0.38448556],[110100.0,0.38295736],[110090.0,0.0453965],[110080.0,0.64197019]],[[110130.0,1.43902439],[110140.0,0.2240403],[110150.0,0.67967131],[110160.0,0.17268678],[110170.0,0.1432359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514013059,[[110120.0,0.084],[110110.0,0.38448556],[110100.0,0.38295736],[110090.0,0.0453965],[110080.0,0.64208179]],[[110130.0,1.47799074],[110140.0,0.22417667],[110150.0,0.67967131],[110160.0,0.17268678],[110170.0,0.1432359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514013250,[[110120.0,0.1263],[110110.0,0.38448556],[110100.0,0.14055769],[110090.0,0.24240007],[110080.0,0.3609116]],[[110130.0,1.47799074],[110140.0,0.28086267],[110150.0,0.62298531],[110160.0,0.17268678],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514013449,[[110120.0,0.1263],[110110.0,0.42987716],[110100.0,0.14055769],[110090.0,0.24240007],[110080.0,0.3609116]],[[110130.0,1.47799074],[110140.0,0.28086267],[110150.0,0.62298531],[110160.0,0.17268678],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514013644,[[110120.0,0.1313],[110110.0,0.33909396],[110100.0,0.18595349],[110090.0,0.24240007],[110080.0,0.3609116]],[[110130.0,1.47799074],[110140.0,0.28086267],[110150.0,0.62298531],[110160.0,0.17268678],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514013847,[[110120.0,0.1313],[110100.0,0.42990396],[110090.0,0.18595419],[110080.0,0.55791517],[110050.0,0.9446464]],[[110130.0,1.88967074],[110140.0,0.29906947],[110150.0,0.62298531],[110160.0,0.17268678],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514014047,[[110120.0,0.1313],[110110.0,0.1815675],[110100.0,0.24833256],[110090.0,0.18595419],[110080.0,0.55791517]],[[110130.0,1.88967074],[110140.0,0.29906947],[110150.0,0.62298531],[110160.0,0.17268678],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514014248,[[110120.0,0.1363],[110110.0,0.1815675],[110100.0,0.24833256],[110090.0,0.18595419],[110080.0,0.55791517]],[[110130.0,1.88967074],[110140.0,0.42386947],[110150.0,0.53878531],[110160.0,0.13118678],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514014752,[[110120.0,0.1363],[110110.0,0.226959],[110100.0,0.15754096],[110090.0,0.18595419],[110080.0,0.19711517]],[[110130.0,1.33903074],[110140.0,0.42386947],[110150.0,0.53878531],[110160.0,0.13118678],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514014948,[[110120.0,0.1363],[110110.0,0.2723506],[110100.0,0.15754096],[110090.0,0.18595419],[110080.0,0.19711517]],[[110130.0,1.88959074],[110140.0,0.42386947],[110150.0,0.53878531],[110160.0,0.13118678],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514015247,[[110120.0,0.1363],[110110.0,0.226959],[110100.0,0.20293676],[110090.0,0.18595419],[110080.0,0.26818255]],[[110130.0,1.88959074],[110140.0,0.42386947],[110150.0,0.53878531],[110160.0,0.13118678],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514015452,[[110120.0,0.1363],[110110.0,0.1815645],[110100.0,0.24833256],[110090.0,0.18595419],[110080.0,0.26818255]],[[110130.0,1.88959074],[110140.0,0.42386947],[110150.0,0.53878531],[110160.0,0.13118678],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514015656,[[110120.0,0.1363],[110110.0,0.1815645],[110100.0,0.24833256],[110090.0,0.18595419],[110080.0,0.26818255]],[[110130.0,1.96086872],[110140.0,0.42386947],[110150.0,0.53878531],[110160.0,0.13118678],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514017556,[[110120.0,0.1363],[110110.0,0.1815645],[110100.0,0.24833256],[110090.0,0.18595419],[110080.0,0.26818255]],[[110130.0,1.96086872],[110140.0,0.36718347],[110150.0,0.59547131],[110160.0,0.13118678],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514018153,[[110120.0,0.1363],[110110.0,0.1815645],[110100.0,0.24833256],[110090.0,0.18595419],[110080.0,0.26818255]],[[110130.0,1.96086872],[110140.0,0.42386947],[110150.0,0.53878531],[110160.0,0.13118678],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514018355,[[110120.0,0.1363],[110110.0,0.1815645],[110100.0,0.24833256],[110090.0,0.18595419],[110080.0,0.2867259]],[[110130.0,1.97951137],[110140.0,0.42386947],[110150.0,0.53878531],[110160.0,0.13118678],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514018557,[[110120.0,0.1363],[110100.0,0.38450856],[110090.0,0.18595419],[110080.0,0.2867259],[110070.0,1.26959379]],[[110130.0,1.97951137],[110140.0,0.36718347],[110150.0,0.59547131],[110160.0,0.13118678],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514018750,[[110120.0,0.1363],[110110.0,0.1815677],[110100.0,0.24833256],[110090.0,0.18595419],[110080.0,0.2867259]],[[110130.0,1.97951137],[110140.0,0.36718347],[110150.0,0.59547131],[110160.0,0.13118678],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514019357,[[110120.0,0.1363],[110110.0,0.2723509],[110100.0,0.11214576],[110090.0,0.18595419],[110080.0,0.6475259]],[[110130.0,1.97943137],[110140.0,0.36718347],[110150.0,0.59547131],[110160.0,0.13118678],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514019559,[[110120.0,0.1363],[110110.0,0.2723509],[110100.0,0.15754166],[110090.0,0.18595419],[110080.0,0.6475259]],[[110130.0,1.97943137],[110140.0,0.36718347],[110150.0,0.59547131],[110160.0,0.13118678],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514020456,[[110120.0,0.3178518],[110110.0,0.1361748],[110100.0,0.11214576],[110090.0,0.18595419],[110080.0,0.6475259]],[[110130.0,1.42895137],[110140.0,0.36718347],[110150.0,0.59547131],[110160.0,0.13118678],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514020656,[[110120.0,0.1363],[110110.0,0.3177297],[110100.0,0.11214576],[110090.0,0.18595419],[110080.0,0.6475259]],[[110130.0,1.94061797],[110140.0,0.24238347],[110150.0,0.59547131],[110160.0,0.13118678],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514020847,[[110120.0,0.1363],[110110.0,0.3177297],[110100.0,0.11214576],[110090.0,0.18595419],[110080.0,0.6475259]],[[110130.0,1.94061797],[110140.0,0.24238347],[110150.0,0.72027131],[110160.0,0.13118678],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514021051,[[110120.0,0.33164758],[110110.0,0.1815664],[110100.0,0.11214576],[110090.0,0.14055769],[110080.0,1.1015472]],[[110130.0,0.97837797],[110140.0,0.24238347],[110150.0,0.26651501],[110160.0,0.13118678],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514021253,[[110120.0,0.42245275],[110110.0,0.1815664],[110100.0,0.11214576],[110090.0,0.69836126],[110080.0,0.88600028]],[[110130.0,0.79295093],[110140.0,0.17879347],[110150.0,0.056686],[110160.0,0.14858373],[110170.0,0.56865991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514021453,[[110120.0,0.42245275],[110110.0,0.29371216],[110100.0,0.50135769],[110090.0,0.55780357],[110080.0,0.54352013]],[[110130.0,1.34467093],[110140.0,0.15475622],[110150.0,0.4542745],[110160.0,0.20526973],[110170.0,0.69295991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514021648,[[110120.0,0.42245275],[110110.0,0.29371216],[110100.0,0.50135769],[110090.0,0.55780357],[110080.0,0.82469032]],[[110130.0,1.52620623],[110140.0,0.15475622],[110150.0,0.41176],[110160.0,0.24778423],[110170.0,0.69295991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514021858,[[110120.0,0.4086598],[110110.0,0.29371216],[110100.0,0.50135769],[110090.0,0.55780357],[110080.0,0.82469032]],[[110130.0,1.52620623],[110140.0,0.15475622],[110150.0,0.41176],[110160.0,0.20395522],[110170.0,0.73678892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514022057,[[110120.0,0.42247892],[110110.0,0.29371216],[110100.0,0.50135769],[110090.0,0.55780357],[110080.0,0.82469032]],[[110130.0,1.52620623],[110140.0,0.15475622],[110150.0,0.41176],[110160.0,0.20395522],[110170.0,0.73678892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514022249,[[110120.0,0.4224789],[110110.0,0.29371216],[110100.0,0.50135769],[110090.0,0.55780357],[110080.0,0.82469032]],[[110130.0,1.52620623],[110140.0,0.15475622],[110150.0,0.41176],[110160.0,0.20395522],[110170.0,0.73678892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514022250,[[110120.0,0.4224789],[110110.0,0.29371216],[110100.0,0.69836126],[110090.0,0.3608],[110080.0,0.82469032]],[[110130.0,1.52620623],[110140.0,0.20013942],[110150.0,0.41176],[110160.0,0.20158252],[110170.0,0.69378892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514022855,[[110120.0,0.4224789],[110110.0,0.29371216],[110100.0,0.50135769],[110090.0,0.55780357],[110080.0,0.82469032]],[[110130.0,1.52620623],[110140.0,0.20013942],[110150.0,0.41176],[110160.0,0.20158252],[110170.0,0.69378892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514023360,[[110120.0,0.4224755],[110110.0,0.29371216],[110100.0,0.69836126],[110090.0,0.3608],[110080.0,0.82469032]],[[110130.0,1.52620623],[110140.0,0.20013942],[110150.0,0.41176],[110160.0,0.20158252],[110170.0,0.69378892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514023654,[[110120.0,0.4086598],[110110.0,0.29371216],[110100.0,0.69836126],[110090.0,0.3608],[110080.0,0.82469032]],[[110130.0,1.52620623],[110140.0,0.20013942],[110150.0,0.41176],[110160.0,0.20158252],[110170.0,0.69378892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514023864,[[110120.0,0.42247426],[110110.0,0.29371216],[110100.0,0.69836126],[110090.0,0.3608],[110080.0,0.82469032]],[[110130.0,1.52620623],[110140.0,0.20013942],[110150.0,0.41176],[110160.0,0.20158252],[110170.0,0.69378892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514024048,[[110120.0,0.42247409],[110110.0,0.29371216],[110100.0,0.69836126],[110090.0,0.3608],[110080.0,0.82469032]],[[110130.0,1.52620623],[110140.0,0.20013942],[110150.0,0.41176],[110160.0,0.20158252],[110170.0,0.69378892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514024253,[[110120.0,0.4086598],[110110.0,0.29371216],[110100.0,0.69836126],[110090.0,0.3608],[110080.0,0.82469032]],[[110130.0,1.52620623],[110140.0,0.20013942],[110150.0,0.41176],[110160.0,0.20158252],[110170.0,0.69378892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514024454,[[110120.0,0.42247403],[110110.0,0.29371216],[110100.0,0.69836126],[110090.0,0.3608],[110080.0,1.37641032]],[[110130.0,1.52620623],[110140.0,0.20013942],[110150.0,0.41176],[110160.0,0.20158252],[110170.0,0.69378892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514024660,[[110120.0,0.33166603],[110110.0,0.29371216],[110100.0,0.69836126],[110090.0,0.3608],[110080.0,1.37641032]],[[110130.0,1.52620623],[110140.0,0.20013942],[110150.0,0.41176],[110160.0,0.20158252],[110170.0,0.69378892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514025160,[[110120.0,0.33167957],[110110.0,0.29371216],[110100.0,0.69836126],[110090.0,0.3608],[110080.0,1.37625032]],[[110130.0,1.52620623],[110140.0,0.20013942],[110150.0,0.41176],[110160.0,0.28661153],[110170.0,0.60875991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514025362,[[110120.0,0.33167968],[110110.0,0.29371216],[110100.0,0.69836126],[110090.0,0.3608],[110080.0,1.37625032]],[[110130.0,1.52620623],[110140.0,0.20013942],[110150.0,0.41176],[110160.0,0.28661153],[110170.0,0.60875991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514025363,[[110120.0,0.33167968],[110110.0,0.29371216],[110100.0,0.50135769],[110090.0,0.55780357],[110080.0,1.37625032]],[[110130.0,1.52620623],[110140.0,0.20013942],[110150.0,0.41176],[110160.0,0.20158252],[110170.0,0.58078416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514025662,[[110120.0,0.33167969],[110110.0,0.29371216],[110100.0,0.50135769],[110090.0,0.55780357],[110080.0,1.37625032]],[[110130.0,1.52620623],[110140.0,0.20013942],[110150.0,0.41176],[110160.0,0.20158252],[110170.0,0.58078416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514025850,[[110120.0,0.33167947],[110110.0,0.29371216],[110100.0,0.50135769],[110090.0,0.55780357],[110080.0,1.37625032]],[[110130.0,1.52620623],[110140.0,0.20013942],[110150.0,0.41176],[110160.0,0.20158252],[110170.0,0.58078416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514026050,[[110120.0,0.33154698],[110110.0,0.29371216],[110100.0,0.14055769],[110090.0,0.55780357],[110080.0,1.73705032]],[[110130.0,1.52620623],[110140.0,0.20013942],[110150.0,0.41176],[110160.0,0.20158252],[110170.0,0.58078416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514026255,[[110120.0,0.33154722],[110110.0,0.29371216],[110100.0,0.14055769],[110090.0,0.55780357],[110080.0,1.73705032]],[[110130.0,1.52620623],[110140.0,0.20013942],[110150.0,0.41176],[110160.0,0.20158252],[110170.0,0.58078416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514026256,[[110120.0,0.33154722],[110110.0,0.29371216],[110100.0,0.14055769],[110090.0,0.55780357],[110080.0,1.18549032]],[[110130.0,1.52620623],[110140.0,0.20013942],[110150.0,0.4542745],[110160.0,0.24409703],[110170.0,0.49575515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514026565,[[110120.0,0.3178518],[110110.0,0.29371216],[110100.0,0.14055769],[110090.0,0.55780357],[110080.0,0.90432013]],[[110130.0,1.52620623],[110140.0,0.20013942],[110150.0,0.4542745],[110160.0,0.24409703],[110170.0,0.60875991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514026755,[[110120.0,0.3178518],[110110.0,0.29371216],[110100.0,0.14055769],[110090.0,0.55780357],[110080.0,1.45584013]],[[110130.0,1.52620623],[110140.0,0.20013942],[110150.0,0.5837745],[110160.0,0.15989703],[110170.0,0.56865991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514026955,[[110120.0,0.3178518],[110110.0,0.29371216],[110100.0,0.14055769],[110090.0,0.55780357],[110080.0,1.45584013]],[[110130.0,1.52620623],[110140.0,0.20013942],[110150.0,0.5837745],[110160.0,0.61363543],[110170.0,0.56865991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514027258,[[110120.0,0.1363],[110110.0,0.38448356],[110100.0,0.14055769],[110090.0,0.24240267],[110080.0,0.45029883]],[[110130.0,1.52620623],[110140.0,0.20013942],[110150.0,0.5837745],[110160.0,0.61363543],[110170.0,0.56865991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514027457,[[110120.0,0.3178516],[110110.0,0.24832056],[110100.0,0.14055769],[110090.0,0.0453991],[110080.0,1.0891024]],[[110130.0,1.52620623],[110140.0,0.28563942],[110150.0,0.5549605],[110160.0,0.55694943],[110170.0,0.56865991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514027657,[[110120.0,0.33008936],[110110.0,0.1361748],[110100.0,0.11214576],[110090.0,0.54675679],[110080.0,1.0891024]],[[110130.0,1.56495023],[110140.0,0.32815392],[110150.0,0.512446],[110160.0,0.55694943],[110170.0,0.56865991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514027858,[[110120.0,0.33012046],[110110.0,0.1815664],[110100.0,0.11214576],[110090.0,0.14055769],[110080.0,1.0891024]],[[110130.0,1.56495023],[110140.0,0.32815392],[110150.0,0.512446],[110160.0,0.55694943],[110170.0,0.56865991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514028059,[[110120.0,0.33017993],[110110.0,0.1815664],[110100.0,0.11214576],[110090.0,0.14055769],[110080.0,1.0891024]],[[110130.0,1.56495023],[110140.0,0.32815392],[110150.0,0.512446],[110160.0,0.55694943],[110170.0,0.56865991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514028651,[[110120.0,0.33017993],[110110.0,0.1815664],[110100.0,0.11214576],[110090.0,0.50135769],[110080.0,1.0891024]],[[110130.0,1.56495023],[110140.0,0.32815392],[110150.0,0.512446],[110160.0,0.55694943],[110170.0,0.56865991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514029054,[[110120.0,0.33017993],[110110.0,0.1815664],[110100.0,0.11214576],[110090.0,0.50135769],[110080.0,1.1027224]],[[110130.0,1.56495023],[110140.0,0.32815392],[110150.0,0.512446],[110160.0,0.55694943],[110170.0,0.56865991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514029262,[[110120.0,0.33012207],[110110.0,0.1815664],[110100.0,0.11214576],[110090.0,0.50135769],[110080.0,1.1027224]],[[110130.0,1.52620623],[110140.0,0.28563942],[110150.0,0.5549605],[110160.0,0.55694943],[110170.0,0.56865991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514029463,[[110120.0,0.33009144],[110110.0,0.1815664],[110100.0,0.11214576],[110090.0,0.50135769],[110080.0,1.1027224]],[[110130.0,1.52620623],[110140.0,0.28563942],[110150.0,0.5549605],[110160.0,0.55694943],[110170.0,0.56865991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514029658,[[110120.0,0.3178516],[110110.0,0.1815664],[110100.0,0.11214576],[110090.0,0.50135769],[110080.0,1.1072624]],[[110130.0,1.56444813],[110140.0,0.32815392],[110150.0,0.512446],[110160.0,0.55694943],[110170.0,0.56865991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514029864,[[110120.0,0.33014487],[110110.0,0.1815664],[110100.0,0.11214576],[110090.0,0.14055769],[110080.0,1.1072624]],[[110130.0,1.56444813],[110140.0,0.32815392],[110150.0,0.512446],[110160.0,0.55694943],[110170.0,0.56865991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514030064,[[110120.0,0.343897],[110110.0,0.1815664],[110100.0,0.11214576],[110090.0,0.14055769],[110080.0,1.1072624]],[[110130.0,1.56444813],[110140.0,0.32815392],[110150.0,0.59747501],[110160.0,0.47192042],[110170.0,0.56865991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514030461,[[110120.0,0.343897],[110110.0,0.1815664],[110100.0,0.11214576],[110090.0,0.14055769],[110080.0,1.1072624]],[[110130.0,1.56444813],[110140.0,0.32815392],[110150.0,0.512446],[110160.0,0.47192042],[110170.0,0.56865991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514030462,[[110120.0,0.343897],[110110.0,0.1815664],[110100.0,0.11214576],[110090.0,0.14055769],[110080.0,1.1072624]],[[110130.0,1.56444813],[110140.0,0.32815392],[110150.0,0.512446],[110160.0,0.55694943],[110170.0,0.56865991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514030662,[[110120.0,0.33015186],[110110.0,0.1815664],[110100.0,0.11214576],[110090.0,0.14055769],[110080.0,1.1072624]],[[110130.0,1.56444813],[110140.0,0.32815392],[110150.0,0.512446],[110160.0,0.55694943],[110170.0,0.56865991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514030966,[[110120.0,0.33160442],[110110.0,0.1815664],[110100.0,0.11214576],[110090.0,0.50135769],[110080.0,1.1072624]],[[110130.0,1.56444813],[110140.0,0.32815392],[110150.0,0.512446],[110160.0,0.55694943],[110170.0,0.56865991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514030967,[[110120.0,0.33160442],[110110.0,0.1815664],[110100.0,0.11214576],[110090.0,0.50135769],[110080.0,1.1072624]],[[110130.0,1.52620623],[110140.0,0.32815392],[110150.0,0.59747501],[110160.0,0.47192042],[110170.0,0.56865991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514031266,[[110120.0,0.33160427],[110110.0,0.1361748],[110100.0,0.11214576],[110090.0,0.54675629],[110080.0,1.1072624]],[[110130.0,1.52620623],[110140.0,0.32815392],[110150.0,0.53096627],[110160.0,0.55694943],[110170.0,0.56865991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514031561,[[110120.0,0.3438954],[110110.0,0.1361748],[110100.0,0.11214576],[110090.0,0.54675629],[110080.0,1.1072624]],[[110130.0,1.52620623],[110140.0,0.32815392],[110150.0,0.61599528],[110160.0,0.47192042],[110170.0,0.56865991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514032168,[[110120.0,0.3438954],[110110.0,0.1361748],[110100.0,0.11214576],[110090.0,0.18595629],[110080.0,1.1072624]],[[110130.0,1.52620623],[110140.0,0.32815392],[110150.0,0.61599528],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514032370,[[110120.0,0.34392005],[110110.0,0.1361748],[110100.0,0.11214576],[110090.0,0.18595629],[110080.0,1.1072624]],[[110130.0,1.52620623],[110140.0,0.32815392],[110150.0,0.61599528],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514032571,[[110120.0,0.34395574],[110110.0,0.1361748],[110100.0,0.25270345],[110090.0,0.24240217],[110080.0,0.91025883]],[[110130.0,1.52620623],[110140.0,0.32815392],[110150.0,0.61599528],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514032760,[[110120.0,0.34395574],[110110.0,0.1361748],[110100.0,0.11214576],[110090.0,0.38295986],[110080.0,0.91025883]],[[110130.0,1.52620623],[110140.0,0.32815392],[110150.0,0.61599528],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514032956,[[110120.0,0.33019588],[110110.0,0.1361748],[110100.0,0.11214576],[110090.0,0.38295986],[110080.0,0.91025883]],[[110130.0,1.52620623],[110140.0,0.32815392],[110150.0,0.61599528],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514033166,[[110120.0,0.14864453],[110110.0,0.3177301],[110100.0,0.11214576],[110090.0,0.38295986],[110080.0,0.46845883]],[[110130.0,1.52620623],[110140.0,0.32815392],[110150.0,0.61599528],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514033360,[[110120.0,0.16241031],[110110.0,0.2269469],[110100.0,0.15753926],[110090.0,0.38295986],[110080.0,0.46845883]],[[110130.0,1.52620623],[110140.0,0.32815392],[110150.0,0.61599528],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514033564,[[110120.0,0.03611031],[110110.0,0.2723385],[110100.0,0.15753926],[110090.0,0.38295986],[110080.0,0.03659145]],[[110130.0,1.82598322],[110140.0,0.28535392],[110150.0,0.57199528],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514033767,[[110120.0,0.02376498],[110110.0,0.4428301],[110100.0,0.11214576],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.86838322],[110140.0,0.29933992],[110150.0,0.51530928],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514033959,[[110120.0,0.03620092],[110110.0,0.52747525],[110100.0,0.11214576],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.86838322],[110140.0,0.29933992],[110150.0,0.51530928],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514034270,[[110120.0,0.02245448],[110110.0,0.48208365],[110100.0,0.15754166],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.86838322],[110140.0,0.29933992],[110150.0,0.51530928],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514034466,[[110120.0,0.03622204],[110110.0,0.52747525],[110100.0,0.11214576],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.86838322],[110140.0,0.29933992],[110150.0,0.51530928],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514034766,[[110120.0,0.03622289],[110110.0,0.52747525],[110100.0,0.11214576],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.86838322],[110140.0,0.29933992],[110150.0,0.51530928],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514035065,[[110120.0,0.04867826],[110110.0,0.52747525],[110100.0,0.11214576],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.86838322],[110140.0,0.29933992],[110150.0,0.51530928],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514035869,[[110120.0,0.04867826],[110110.0,0.48208365],[110100.0,0.15754156],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.86838322],[110140.0,0.29933992],[110150.0,0.51530928],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514036064,[[110120.0,0.0349107],[110110.0,0.48208365],[110100.0,0.15754156],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.86838322],[110140.0,0.29933992],[110150.0,0.51530928],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514036269,[[110120.0,0.04871527],[110110.0,0.48208365],[110100.0,0.15754156],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.86838322],[110140.0,0.29933992],[110150.0,0.51530928],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514036569,[[110120.0,0.03626259],[110110.0,0.48208365],[110100.0,0.15754156],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.86838322],[110140.0,0.29933992],[110150.0,0.51530928],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514036771,[[110120.0,0.03494705],[110110.0,0.48208365],[110100.0,0.15754156],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.86838322],[110140.0,0.29933992],[110150.0,0.51530928],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514036969,[[110120.0,0.03626507],[110110.0,0.48208365],[110100.0,0.15754156],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.86838322],[110140.0,0.29933992],[110150.0,0.51530928],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514037265,[[110120.0,0.04879242],[110110.0,0.48208365],[110100.0,0.15754156],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.86838322],[110140.0,0.29933992],[110150.0,0.51530928],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514037470,[[110120.0,0.03627297],[110110.0,0.48208365],[110100.0,0.15754156],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.86838322],[110140.0,0.29933992],[110150.0,0.51530928],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514037673,[[110120.0,0.03498218],[110110.0,0.48208365],[110100.0,0.15754156],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.86838322],[110140.0,0.29933992],[110150.0,0.51530928],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514037859,[[110120.0,0.04879175],[110110.0,0.43669205],[110100.0,0.20293736],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.86838322],[110140.0,0.29933992],[110150.0,0.51530928],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514038059,[[110120.0,0.03498292],[110110.0,0.43669205],[110100.0,0.20293736],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.86838322],[110140.0,0.29933992],[110150.0,0.51530928],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514038264,[[110120.0,0.03627301],[110110.0,0.43669205],[110100.0,0.20293736],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.86838322],[110140.0,0.29933992],[110150.0,0.51530928],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514038465,[[110120.0,0.0488035],[110110.0,0.43669205],[110100.0,0.20293736],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.86838322],[110140.0,0.29933992],[110150.0,0.51530928],[110160.0,0.58492518],[110170.0,0.79494168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514038767,[[110120.0,0.02245533],[110110.0,0.39130045],[110100.0,0.24833316],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.86838322],[110140.0,0.29933992],[110150.0,0.51530928],[110160.0,0.72618113],[110170.0,0.65368573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514038964,[[110120.0,0.04881078],[110110.0,0.39510125],[110100.0,0.20293736],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.86838322],[110140.0,0.29933992],[110150.0,0.51530928],[110160.0,0.58492518],[110170.0,0.79494168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514039164,[[110120.0,0.03499209],[110110.0,0.34970925],[110100.0,0.29173316],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.86838322],[110140.0,0.29933992],[110150.0,0.51530928],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514039364,[[110120.0,0.04881704],[110110.0,0.34970925],[110100.0,0.29173316],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.86838322],[110140.0,0.29933992],[110150.0,0.51530928],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514039668,[[110120.0,0.03628027],[110110.0,0.34970925],[110100.0,0.29173316],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.86838322],[110140.0,0.29933992],[110150.0,0.51530928],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514039669,[[110120.0,0.03628027],[110110.0,0.39510125],[110100.0,0.24633736],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.86838322],[110140.0,0.29933992],[110150.0,0.51530928],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514039862,[[110120.0,0.03499635],[110110.0,0.34970925],[110100.0,0.29173316],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.86838322],[110140.0,0.29933992],[110150.0,0.51530928],[110160.0,0.58492518],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514040063,[[110120.0,0.03499709],[110110.0,0.16814515],[110100.0,0.47330526],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.86838322],[110140.0,0.38436893],[110150.0,0.54328503],[110160.0,0.47192042],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514040267,[[110120.0,0.02245533],[110110.0,0.34971285],[110100.0,0.29173316],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.91089772],[110140.0,0.34185443],[110150.0,0.54328503],[110160.0,0.61317637],[110170.0,0.65368573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514040569,[[110120.0,0.0488659],[110110.0,0.34971285],[110100.0,0.29173316],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.91089772],[110140.0,0.34185443],[110150.0,0.54328503],[110160.0,0.61317637],[110170.0,0.65368573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514040765,[[110120.0,0.03500983],[110110.0,0.34971285],[110100.0,0.29173316],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.91089772],[110140.0,0.34185443],[110150.0,0.54328503],[110160.0,0.61317637],[110170.0,0.65368573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514040969,[[110120.0,0.03632432],[110110.0,0.34971285],[110100.0,0.29173316],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.91089772],[110140.0,0.34185443],[110150.0,0.54328503],[110160.0,0.61317637],[110170.0,0.65368573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514041167,[[110120.0,0.03501055],[110110.0,0.34971285],[110100.0,0.29173316],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.91089772],[110140.0,0.34185443],[110150.0,0.54328503],[110160.0,0.61317637],[110170.0,0.65368573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514041372,[[110120.0,0.03632432],[110110.0,0.34971285],[110100.0,0.29173316],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.91089772],[110140.0,0.34185443],[110150.0,0.54328503],[110160.0,0.61317637],[110170.0,0.65368573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514041766,[[110120.0,0.03501054],[110110.0,0.16814515],[110100.0,0.42790936],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.91089772],[110140.0,0.34185443],[110150.0,0.54328503],[110160.0,0.61317637],[110170.0,0.65368573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514042074,[[110120.0,0.04887954],[110110.0,0.16814515],[110100.0,0.42790886],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.91089772],[110140.0,0.34185443],[110150.0,0.54328503],[110160.0,0.61317637],[110170.0,0.65368573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514042266,[[110120.0,0.04887954],[110110.0,0.16814515],[110100.0,0.38251306],[110090.0,0.18595629],[110080.0,0.23359502]],[[110130.0,1.91089772],[110140.0,0.34185443],[110150.0,0.54328503],[110160.0,0.61317637],[110170.0,0.45565515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514042461,[[110120.0,0.0488917],[110110.0,0.08464515],[110100.0,0.38251276],[110090.0,0.23135529],[110080.0,0.21527517]],[[110130.0,1.91089772],[110140.0,0.34185443],[110150.0,0.54328503],[110160.0,0.47192042],[110170.0,0.5969111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514042665,[[110120.0,0.04903636],[110100.0,0.48410775],[110090.0,0.15754436],[110080.0,0.15882929],[110070.0,0.31593031]],[[110130.0,1.96758372],[110140.0,0.28516843],[110150.0,0.54328503],[110160.0,0.61317637],[110170.0,0.65368573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514042970,[[110120.0,0.036337],[110100.0,0.21174515],[110090.0,0.38452926],[110080.0,0.15882929],[110070.0,0.24240837]],[[110130.0,1.96758372],[110140.0,0.28516843],[110150.0,0.54328503],[110160.0,0.61317637],[110170.0,0.65368573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514043167,[[110100.0,0.08464515],[110090.0,0.11214576],[110080.0,0.43124089],[110070.0,0.24240837],[110060.0,0.64197019]],[[110130.0,1.96758372],[110140.0,0.28516843],[110150.0,0.54328503],[110160.0,0.61317637],[110170.0,0.65368573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514043168,[[110100.0,0.08464515],[110090.0,0.11214576],[110080.0,0.43124089],[110070.0,0.24240837],[110060.0,0.64197019]],[[110130.0,2.26937093],[110140.0,0.01861362],[110150.0,0.54328503],[110160.0,0.61317637],[110170.0,0.65368573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514043375,[[110100.0,0.08464515],[110090.0,0.29374546],[110080.0,0.41673999],[110070.0,0.24240837],[110060.0,0.28117019]],[[110110.0,1.0803957],[110120.0,0.36421001],[110130.0,1.13994903],[110140.0,0.58545458],[110150.0,0.57153622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514043665,[[110090.0,0.26624485],[110080.0,0.37016806],[110070.0,0.38296606],[110060.0,0.28117019],[110040.0,0.47188]],[[110100.0,0.17568223],[110110.0,1.45011469],[110120.0,0.18264791],[110130.0,0.65424714],[110140.0,0.58545458]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514043866,[[110090.0,0.26624485],[110080.0,0.37016806],[110070.0,0.18596249],[110060.0,0.19700357],[110050.0,1.1697373]],[[110100.0,0.652629],[110110.0,1.09659747],[110120.0,0.09914791],[110130.0,0.61064714],[110140.0,0.58531821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514044072,[[110090.0,0.08464515],[110080.0,0.27936166],[110070.0,0.23136949],[110060.0,0.19700357],[110050.0,0.7610051]],[[110100.0,0.65272213],[110110.0,1.09659747],[110120.0,0.09914791],[110130.0,0.61057419],[110140.0,0.58531821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514044271,[[110090.0,0.08464515],[110080.0,0.41557216],[110070.0,0.27677709],[110060.0,0.19700357],[110050.0,0.68738439]],[[110100.0,1.24175003],[110110.0,1.13905938],[110120.0,0.14171501],[110130.0,0.63854994],[110140.0,0.47231345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514044467,[[110080.0,0.12555675],[110070.0,0.52514015],[110060.0,0.24241597],[110050.0,0.0454142],[110040.0,0.64197019]],[[110090.0,0.181601],[110100.0,1.24858114],[110110.0,0.95747828],[110120.0,0.61423505],[110130.0,0.63854994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514044665,[[110080.0,0.08475675],[110070.0,0.46698246],[110060.0,0.38297366],[110050.0,0.0454142],[110040.0,0.28117019]],[[110090.0,1.3578089],[110100.0,0.99578843],[110110.0,0.18431329],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514044872,[[110080.0,0.08475675],[110070.0,0.41677566],[110060.0,0.23138249],[110050.0,0.24241777],[110040.0,0.29789835]],[[110090.0,1.39526912],[110100.0,1.05682829],[110110.0,0.14185138],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514045063,[[110080.0,0.08475675],[110070.0,0.50759246],[110060.0,0.18597009],[110050.0,0.24241777],[110040.0,0.29789835]],[[110090.0,1.3578089],[110100.0,1.05682829],[110110.0,0.14185138],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514045269,[[110080.0,0.0001116],[110070.0,0.48009185],[110060.0,0.15755816],[110050.0,0.18597189],[110040.0,0.21373173]],[[110090.0,1.3578089],[110100.0,1.05682829],[110110.0,0.14185138],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514045772,[[110080.0,0.0001116],[110070.0,0.43879185],[110060.0,0.15755816],[110050.0,0.38297546],[110040.0,0.01672816]],[[110090.0,1.3578089],[110100.0,1.05682829],[110110.0,0.14185138],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514046074,[[110080.0,0.0001116],[110070.0,0.16634515],[110060.0,0.47132456],[110050.0,0.38297546],[110040.0,0.01672816]],[[110090.0,1.39523745],[110100.0,1.05682829],[110110.0,0.14185138],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514046368,[[110080.0,0.0031116],[110070.0,0.39338605],[110060.0,0.24427056],[110050.0,0.18597189],[110040.0,0.21373173]],[[110090.0,1.39547745],[110100.0,1.05682829],[110110.0,0.14185138],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514046874,[[110080.0,0.0041116],[110070.0,0.3087409],[110060.0,0.32891571],[110050.0,0.18597189],[110040.0,0.21373173]],[[110090.0,1.39547745],[110100.0,1.05682829],[110110.0,0.14185138],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514047074,[[110080.0,0.0041116],[110070.0,0.3541491],[110060.0,0.17135755],[110050.0,0.15755996],[110040.0,0.35428942]],[[110090.0,1.3580489],[110100.0,1.05682829],[110110.0,0.14185138],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514047261,[[110080.0,0.0041116],[110070.0,0.3087409],[110060.0,0.21676995],[110050.0,0.15755996],[110040.0,0.15728585]],[[110090.0,1.3580489],[110100.0,1.05682829],[110110.0,0.14185138],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514047467,[[110080.0,0.0041116],[110070.0,0.3541491],[110060.0,0.17135755],[110050.0,0.15755996],[110040.0,0.15728585]],[[110090.0,1.3580489],[110100.0,1.05682829],[110110.0,0.14185138],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514047774,[[110080.0,0.0041116],[110070.0,0.3995573],[110060.0,0.12594515],[110050.0,0.17571996],[110040.0,0.15728585]],[[110090.0,1.3581289],[110100.0,1.05682829],[110110.0,0.14185138],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514047974,[[110080.0,0.0041116],[110070.0,0.3995573],[110060.0,0.12594515],[110050.0,0.17571996],[110040.0,0.35428942]],[[110090.0,1.3581289],[110100.0,1.05682829],[110110.0,0.14185138],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514048175,[[110080.0,0.0041116],[110070.0,0.3995573],[110060.0,0.12594515],[110050.0,0.17571996],[110040.0,0.71508942]],[[110090.0,1.3581289],[110100.0,1.01439269],[110110.0,0.09925797],[110120.0,0.67055381],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514048474,[[110080.0,0.0041116],[110070.0,0.3995573],[110060.0,0.12594515],[110050.0,0.17571996],[110040.0,0.71508942]],[[110090.0,1.3581289],[110100.0,1.01439269],[110110.0,0.09925797],[110120.0,0.55754905],[110130.0,0.77980589]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514048667,[[110080.0,0.0041116],[110070.0,0.3995573],[110060.0,0.12594515],[110050.0,0.17571996],[110040.0,0.51808585]],[[110090.0,1.3581289],[110100.0,1.01439269],[110110.0,0.09925797],[110120.0,0.55754905],[110130.0,0.63854994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514049069,[[110080.0,0.185729],[110070.0,0.2179246],[110060.0,0.12594515],[110050.0,0.17571996],[110040.0,0.51808585]],[[110090.0,0.8035289],[110100.0,1.01439269],[110110.0,0.09925797],[110120.0,0.55754905],[110130.0,0.63854994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514049267,[[110080.0,0.0041116],[110070.0,0.3995446],[110060.0,0.12594515],[110050.0,0.17571996],[110040.0,0.51808585]],[[110090.0,1.3580889],[110100.0,1.01439269],[110110.0,0.09925797],[110120.0,0.55754905],[110130.0,0.63854994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514049467,[[110080.0,0.185729],[110070.0,0.2179246],[110060.0,0.12594515],[110050.0,0.17571996],[110040.0,0.51808585]],[[110090.0,1.3580889],[110100.0,1.01439269],[110110.0,0.09925797],[110120.0,0.55754905],[110130.0,0.63854994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514049668,[[110080.0,0.185729],[110070.0,0.2633328],[110060.0,0.12594515],[110050.0,0.13030576],[110040.0,0.97227505]],[[110090.0,1.3579689],[110100.0,1.01439269],[110110.0,0.09925797],[110120.0,0.55754905],[110130.0,0.63854994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514050063,[[110080.0,0.185729],[110070.0,0.2179246],[110060.0,0.12594515],[110050.0,0.17572066],[110040.0,0.97227505]],[[110090.0,1.3579689],[110100.0,1.01439269],[110110.0,0.09925797],[110120.0,0.55754905],[110130.0,0.63854994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514051175,[[110080.0,0.185729],[110070.0,0.2179246],[110060.0,0.12594515],[110050.0,0.17572066],[110040.0,0.97227505]],[[110090.0,1.3579689],[110100.0,1.01439269],[110110.0,0.04257197],[110120.0,0.61423505],[110130.0,0.63854994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514052276,[[110080.0,0.0041116],[110070.0,0.3995448],[110060.0,0.12594515],[110050.0,0.17572066],[110040.0,0.97227505]],[[110090.0,1.3579689],[110100.0,1.01439269],[110110.0,0.04257197],[110120.0,0.61423505],[110130.0,0.63854994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514052678,[[110080.0,0.0041116],[110070.0,0.3995448],[110060.0,0.12594515],[110050.0,0.17572066],[110040.0,0.61147505]],[[110090.0,0.9971689],[110100.0,0.65359269],[110110.0,0.04257197],[110120.0,0.61423505],[110130.0,0.63854994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514052873,[[110080.0,0.0041116],[110070.0,0.3995448],[110060.0,0.12594515],[110050.0,0.17572066],[110040.0,0.97227505]],[[110090.0,1.7187689],[110100.0,0.65359269],[110110.0,0.04257197],[110120.0,0.61423505],[110130.0,0.63854994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514053369,[[110080.0,0.0041116],[110070.0,0.3995448],[110060.0,0.12594515],[110050.0,0.0635749],[110040.0,0.94386312]],[[110090.0,1.2014102],[110100.0,0.65359269],[110110.0,0.04257197],[110120.0,0.61423505],[110130.0,0.52554518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514053575,[[110080.0,0.0041116],[110070.0,0.3995448],[110060.0,0.12594515],[110050.0,0.0635749],[110040.0,0.94386312]],[[110090.0,1.7552902],[110100.0,0.65359269],[110110.0,0.04257197],[110120.0,0.61423505],[110130.0,0.52554518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514054478,[[110080.0,0.0041116],[110070.0,0.3541366],[110060.0,0.17135715],[110050.0,0.0635749],[110040.0,0.94386312]],[[110090.0,1.7552902],[110100.0,0.65359269],[110110.0,0.04257197],[110120.0,0.61423505],[110130.0,0.52554518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514054774,[[110080.0,0.0041116],[110070.0,0.3995448],[110060.0,0.0413],[110050.0,0.14822005],[110040.0,0.94386312]],[[110090.0,1.7552902],[110100.0,0.65359269],[110110.0,0.04257197],[110120.0,0.61423505],[110130.0,0.52554518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514055173,[[110080.0,0.03056968],[110070.0,0.3995448],[110060.0,0.0413],[110050.0,0.14822005],[110040.0,0.94386312]],[[110090.0,1.7552902],[110100.0,0.65359269],[110110.0,0.09925797],[110120.0,0.55754905],[110130.0,0.52554518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514055375,[[110080.0,0.0041116],[110070.0,0.3995448],[110060.0,0.0413],[110050.0,0.14822005],[110040.0,0.94386312]],[[110090.0,1.7552902],[110100.0,0.65359269],[110110.0,0.09925797],[110120.0,0.55754905],[110130.0,0.52554518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514055576,[[110080.0,0.01657744],[110070.0,0.3541366],[110060.0,0.086712],[110050.0,0.14822005],[110040.0,0.94386312]],[[110090.0,1.7552902],[110100.0,0.65359269],[110110.0,0.09925797],[110120.0,0.55754905],[110130.0,0.52554518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514055776,[[110080.0,0.03052077],[110070.0,0.3995448],[110060.0,0.0413],[110050.0,0.14822005],[110040.0,0.94386312]],[[110090.0,1.7552902],[110100.0,0.65359269],[110110.0,0.09925797],[110120.0,0.55754905],[110130.0,0.52554518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514055978,[[110080.0,0.03052077],[110070.0,0.3541366],[110060.0,0.086712],[110050.0,0.14822005],[110040.0,0.94386312]],[[110090.0,1.7552902],[110100.0,0.65359269],[110110.0,0.09925797],[110120.0,0.55754905],[110130.0,0.52554518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514056375,[[110080.0,0.03052225],[110070.0,0.3995448],[110060.0,0.0413],[110050.0,0.14822005],[110040.0,0.94386312]],[[110090.0,1.7552902],[110100.0,0.65359269],[110110.0,0.09925797],[110120.0,0.55754905],[110130.0,0.52554518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514056668,[[110080.0,0.03051992],[110070.0,0.2633202],[110060.0,0.1321229],[110050.0,0.14822005],[110040.0,0.94386312]],[[110090.0,1.7552902],[110100.0,0.65359269],[110110.0,0.09925797],[110120.0,0.55754905],[110130.0,0.52554518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514056869,[[110080.0,0.03051997],[110070.0,0.2633202],[110060.0,0.1775348],[110050.0,0.14822005],[110040.0,0.94386312]],[[110090.0,1.7552902],[110100.0,0.65359269],[110110.0,0.09925797],[110120.0,0.55754905],[110130.0,0.52554518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514057074,[[110080.0,0.01658405],[110070.0,0.2633202],[110060.0,0.26217995],[110050.0,0.0635749],[110040.0,0.94386312]],[[110090.0,1.7552402],[110100.0,0.63498843],[110110.0,0.09925797],[110120.0,0.55754905],[110130.0,0.52554518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514057269,[[110080.0,0.03053358],[110070.0,0.2633202],[110060.0,0.26217995],[110050.0,0.0635749],[110040.0,0.94386312]],[[110090.0,1.7552402],[110100.0,0.63498843],[110110.0,0.09925797],[110120.0,0.55754905],[110130.0,0.52554518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514057779,[[110080.0,0.03053662],[110070.0,0.0817],[110060.0,0.44381555],[110050.0,0.0635749],[110040.0,0.94386312]],[[110090.0,1.7552402],[110100.0,0.63498843],[110110.0,0.09925797],[110120.0,0.55754905],[110130.0,0.52554518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514057978,[[110080.0,0.03053662],[110070.0,0.0817],[110060.0,0.44381555],[110050.0,0.17572066],[110040.0,0.97227505]],[[110090.0,1.7181589],[110100.0,0.63498843],[110110.0,0.09925797],[110120.0,0.55754905],[110130.0,0.63854994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514058179,[[110080.0,0.03053662],[110070.0,0.0817],[110060.0,0.39840365],[110050.0,0.17572066],[110040.0,0.97227505]],[[110090.0,1.7181589],[110100.0,0.63498843],[110110.0,0.09925797],[110120.0,0.55754905],[110130.0,0.63854994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514058376,[[110080.0,0.03053989],[110070.0,0.0817],[110060.0,0.39840365],[110050.0,0.17572066],[110040.0,0.97227505]],[[110090.0,1.7181589],[110100.0,0.63498843],[110110.0,0.09925797],[110120.0,0.55754905],[110130.0,0.63854994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514058578,[[110080.0,0.0305835],[110070.0,0.0817],[110060.0,0.30758075],[110050.0,0.26655066],[110040.0,0.51808585]],[[110090.0,1.7181589],[110100.0,0.65346786],[110110.0,0.09925797],[110120.0,0.67055381],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514058777,[[110080.0,0.0306006],[110070.0,0.0817],[110060.0,0.35299315],[110050.0,0.22113596],[110040.0,0.51808585]],[[110090.0,1.7181589],[110100.0,0.65346786],[110110.0,0.09925797],[110120.0,0.67055381],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514058979,[[110080.0,0.0306006],[110070.0,0.0817],[110060.0,0.39840555],[110050.0,0.22113596],[110040.0,0.51808585]],[[110090.0,1.7181589],[110100.0,0.65346786],[110110.0,0.09925797],[110120.0,0.67055381],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514059478,[[110080.0,0.0306006],[110070.0,0.0817],[110060.0,0.44381795],[110050.0,0.17572066],[110040.0,0.51808585]],[[110090.0,1.7181589],[110100.0,0.65346786],[110110.0,0.09925797],[110120.0,0.67055381],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514059683,[[110080.0,0.03060153],[110070.0,0.0817],[110060.0,0.44381795],[110050.0,0.17572066],[110040.0,0.51808585]],[[110090.0,1.7181589],[110100.0,0.65346786],[110110.0,0.09925797],[110120.0,0.67055381],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514060081,[[110080.0,0.03060082],[110070.0,0.0817],[110060.0,0.44381795],[110050.0,0.17572066],[110040.0,0.51808585]],[[110090.0,1.7181589],[110100.0,0.65346786],[110110.0,0.09925797],[110120.0,0.67055381],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514060280,[[110080.0,0.01807378],[110070.0,0.0817],[110060.0,0.44381795],[110050.0,0.17572066],[110040.0,0.51808585]],[[110090.0,1.7181589],[110100.0,0.65346786],[110110.0,0.09925797],[110120.0,0.67055381],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514060480,[[110080.0,0.03061624],[110070.0,0.0817],[110060.0,0.44381795],[110050.0,0.17572066],[110040.0,0.51808585]],[[110090.0,1.7181589],[110100.0,0.65346786],[110110.0,0.09925797],[110120.0,0.67055381],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514060680,[[110080.0,0.01665404],[110070.0,0.0817],[110060.0,0.44381795],[110050.0,0.17572066],[110040.0,0.51808585]],[[110090.0,1.7181589],[110100.0,0.65346786],[110110.0,0.09925797],[110120.0,0.67055381],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514060882,[[110080.0,0.03062383],[110070.0,0.0817],[110060.0,0.44381795],[110050.0,0.17572066],[110040.0,0.51808585]],[[110090.0,1.7181589],[110100.0,0.65346786],[110110.0,0.09925797],[110120.0,0.67055381],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514061081,[[110080.0,0.03062383],[110070.0,0.0817],[110060.0,0.44381795],[110050.0,0.17572066],[110040.0,0.51808585]],[[110090.0,1.7181589],[110100.0,0.65346786],[110110.0,0.18428698],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514061282,[[110080.0,0.01665404],[110070.0,0.0817],[110060.0,0.44381795],[110050.0,0.17572066],[110040.0,0.51808585]],[[110090.0,1.7181589],[110100.0,0.65346786],[110110.0,0.18428698],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514061483,[[110080.0,0.03062383],[110070.0,0.0817],[110060.0,0.44381795],[110050.0,0.17572066],[110040.0,0.51808585]],[[110090.0,1.7181589],[110100.0,0.65346786],[110110.0,0.18428698],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514061984,[[110080.0,0.03063311],[110070.0,0.0817],[110060.0,0.44381795],[110050.0,0.17572066],[110040.0,0.51808585]],[[110090.0,1.7181589],[110100.0,0.65346786],[110110.0,0.18428698],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514062179,[[110080.0,0.03063752],[110070.0,0.2633335],[110060.0,0.26218235],[110050.0,0.17572066],[110040.0,0.51808585]],[[110090.0,1.7181589],[110100.0,0.69590346],[110110.0,0.14185138],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514062380,[[110080.0,0.0041116],[110070.0,0.2633335],[110060.0,0.26218235],[110050.0,0.17572066],[110040.0,0.51808585]],[[110090.0,1.7181589],[110100.0,0.69590346],[110110.0,0.14185138],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514062582,[[110080.0,0.03065033],[110070.0,0.2633335],[110060.0,0.26218235],[110050.0,0.17572066],[110040.0,0.51808585]],[[110090.0,1.7181589],[110100.0,0.69590346],[110110.0,0.14185138],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514062783,[[110080.0,0.03064959],[110070.0,0.2633335],[110060.0,0.26218235],[110050.0,0.17572066],[110040.0,0.51808585]],[[110090.0,1.7181589],[110100.0,0.69590346],[110110.0,0.14185138],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514063280,[[110080.0,0.03064959],[110070.0,0.0817],[110060.0,0.44381915],[110050.0,0.17572066],[110040.0,0.51808585]],[[110090.0,1.7181589],[110100.0,0.69590346],[110110.0,0.14185138],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514063486,[[110080.0,0.0041116],[110070.0,0.0817],[110060.0,0.44381915],[110050.0,0.17572066],[110040.0,0.51808585]],[[110090.0,1.7181589],[110100.0,0.69590346],[110110.0,0.14185138],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514063979,[[110080.0,0.01669187],[110070.0,0.2633338],[110060.0,0.26218235],[110050.0,0.17572066],[110040.0,0.51808585]],[[110090.0,1.7181589],[110100.0,0.69590346],[110110.0,0.14185138],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514064182,[[110080.0,0.01669187],[110070.0,0.3087418],[110060.0,0.17135755],[110050.0,0.17572066],[110040.0,0.51808585]],[[110090.0,1.7181589],[110100.0,0.69590346],[110110.0,0.14185138],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514064385,[[110080.0,0.03068068],[110070.0,0.2633338],[110060.0,0.26218235],[110050.0,0.17572066],[110040.0,0.51808585]],[[110090.0,1.7181589],[110100.0,0.69590346],[110110.0,0.14185138],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514064884,[[110080.0,0.03068068],[110070.0,0.0817],[110060.0,0.44381895],[110050.0,0.17572066],[110040.0,0.51808585]],[[110090.0,1.7181589],[110100.0,0.69590346],[110110.0,0.14185138],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514065080,[[110080.0,0.03068216],[110070.0,0.0817],[110060.0,0.44381895],[110050.0,0.17572066],[110040.0,0.51808585]],[[110090.0,1.7181589],[110100.0,0.69590346],[110110.0,0.14185138],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514065281,[[110080.0,0.03068216],[110070.0,0.0817],[110060.0,0.39840655],[110050.0,0.17572066],[110040.0,0.51808585]],[[110090.0,1.7181589],[110100.0,0.69590346],[110110.0,0.14185138],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514065481,[[110080.0,0.01810113],[110070.0,0.0406],[110060.0,0.35299425],[110050.0,0.10899],[110040.0,0.26943161]],[[110090.0,1.75523235],[110100.0,0.69590346],[110110.0,0.14185138],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514065681,[[110080.0,0.0041116],[110070.0,0.0406],[110060.0,0.3992741],[110050.0,0.14822005],[110040.0,0.12887392]],[[110090.0,1.75523235],[110100.0,0.75258946],[110110.0,0.08516538],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514065984,[[110080.0,0.03091575],[110070.0,0.2623333],[110060.0,0.1775375],[110050.0,0.14822005],[110040.0,0.12887392]],[[110090.0,1.75523235],[110100.0,0.75258946],[110110.0,0.08516538],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514066184,[[110080.0,0.03091575],[110070.0,0.0807],[110060.0,0.3591738],[110050.0,0.14822005],[110040.0,0.12887392]],[[110090.0,1.75523235],[110100.0,0.75258946],[110110.0,0.08516538],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514066687,[[110080.0,0.03091575],[110070.0,0.0807],[110060.0,0.3591738],[110050.0,0.13460005],[110040.0,0.12887392]],[[110090.0,1.75523235],[110100.0,0.75258946],[110110.0,0.08516538],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514066987,[[110080.0,0.03094363],[110070.0,0.0807],[110060.0,0.3591738],[110050.0,0.13460005],[110040.0,0.12887392]],[[110090.0,1.75523235],[110100.0,0.75258946],[110110.0,0.08516538],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514067186,[[110080.0,0.01827011],[110070.0,0.0807],[110060.0,0.3591738],[110050.0,0.13460005],[110040.0,0.12887392]],[[110090.0,1.75523235],[110100.0,0.75258946],[110110.0,0.08516538],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514067383,[[110080.0,0.01827011],[110070.0,0.0807],[110060.0,0.3137613],[110050.0,0.13460005],[110040.0,0.12887392]],[[110090.0,1.75523235],[110100.0,0.75258946],[110110.0,0.08516538],[110120.0,0.5855248],[110130.0,0.52554518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514067587,[[110080.0,0.03094348],[110070.0,0.0807],[110060.0,0.3137613],[110050.0,0.13460005],[110040.0,0.12887392]],[[110090.0,1.75523235],[110100.0,0.75258946],[110110.0,0.08516538],[110120.0,0.5855248],[110130.0,0.52554518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514068094,[[110080.0,0.03094349],[110070.0,0.0807],[110060.0,0.39840645],[110050.0,0.0499549],[110040.0,0.12887392]],[[110090.0,1.75523235],[110100.0,0.75258946],[110110.0,0.08516538],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514068295,[[110080.0,0.03094525],[110070.0,0.0807],[110060.0,0.39840645],[110050.0,0.0499549],[110040.0,0.12887392]],[[110090.0,1.75523235],[110100.0,0.75258946],[110110.0,0.08516538],[110120.0,0.5855248],[110130.0,0.52554518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514068790,[[110080.0,0.01827188],[110070.0,0.0807],[110060.0,0.39840645],[110050.0,0.0499549],[110040.0,0.12887392]],[[110090.0,1.75523235],[110100.0,0.75258946],[110110.0,0.08516538],[110120.0,0.5855248],[110130.0,0.52554518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514068985,[[110080.0,0.01825398],[110070.0,0.0807],[110060.0,0.39840645],[110050.0,0.0499549],[110040.0,0.12887392]],[[110090.0,1.75523235],[110100.0,0.75258946],[110110.0,0.08516538],[110120.0,0.5855248],[110130.0,0.52554518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514069189,[[110080.0,0.01825396],[110070.0,0.0807],[110060.0,0.39840645],[110050.0,0.0499549],[110040.0,0.12887392]],[[110090.0,1.79766795],[110100.0,0.71015386],[110110.0,0.08516538],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514069581,[[110080.0,0.03093786],[110070.0,0.09432],[110060.0,0.35299395],[110050.0,0.20751596],[110040.0,0.15728585]],[[110090.0,1.75523235],[110100.0,0.75258946],[110110.0,0.08516538],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514069782,[[110080.0,0.03093789],[110070.0,0.05422],[110060.0,0.35299395],[110050.0,0.20751596],[110040.0,0.15728585]],[[110090.0,1.75523235],[110100.0,0.75258946],[110110.0,0.08516538],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514069783,[[110080.0,0.03093789],[110070.0,0.05422],[110060.0,0.12594515],[110050.0,0.43458546],[110040.0,0.15728585]],[[110090.0,1.75523235],[110100.0,0.75258946],[110110.0,0.08516538],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514069982,[[110080.0,0.03093789],[110070.0,0.05422],[110060.0,0.16724515],[110050.0,0.43458606],[110040.0,0.15728585]],[[110090.0,1.75523235],[110100.0,0.75258946],[110110.0,0.08516538],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514070282,[[110080.0,0.03093789],[110070.0,0.05422],[110060.0,0.34889555],[110050.0,0.25293136],[110040.0,0.15728585]],[[110090.0,1.75523235],[110100.0,0.75258946],[110110.0,0.08516538],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514070283,[[110080.0,0.03093789],[110070.0,0.05422],[110060.0,0.34889555],[110050.0,0.25293136],[110040.0,0.15728585]],[[110090.0,1.79766795],[110100.0,0.79518287],[110110.0,0.00013637],[110120.0,0.5855248],[110130.0,0.66680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514070583,[[110080.0,0.01274066],[110070.0,0.01362],[110060.0,0.08464515],[110050.0,0.00454],[110040.0,0.29382836]],[[110090.0,2.10523235],[110100.0,0.79508974],[110110.0,0.00013637],[110120.0,0.5855248],[110130.0,1.16580113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514070790,[[110050.0,0.08794],[110040.0,0.30682775],[110030.0,0.20299056],[110020.0,0.33756126],[110010.0,0.32660029]],[[110060.0,0.1816504],[110070.0,0.1816449],[110080.0,0.8148438],[110090.0,1.64791036],[110100.0,0.58478419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514070983,[[110050.0,0.08794],[110040.0,0.30682775],[110030.0,0.24841446],[110020.0,0.14055769],[110010.0,0.0454301]],[[110060.0,1.44930617],[110070.0,0.18178127],[110080.0,0.67781614],[110090.0,0.08502901],[110100.0,0.99724549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514071184,[[110050.0,0.0834],[110040.0,0.30682775],[110030.0,0.24841446],[110020.0,0.14055769],[110010.0,0.0454301]],[[110060.0,1.44930617],[110070.0,0.18178127],[110080.0,0.67781614],[110090.0,0.08502901],[110100.0,0.99724549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514071185,[[110050.0,0.0834],[110040.0,0.35224805],[110030.0,0.20299066],[110020.0,0.14055769],[110010.0,0.0454301]],[[110060.0,1.48642078],[110070.0,0.26588127],[110080.0,0.59371614],[110090.0,0.08502901],[110100.0,0.99724549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514071383,[[110050.0,0.0834],[110040.0,0.35224805],[110030.0,0.20299066],[110020.0,0.14055769],[110010.0,0.24243367]],[[110060.0,1.48642078],[110070.0,0.26588127],[110080.0,0.59371614],[110090.0,0.08502901],[110100.0,0.99724549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514071585,[[110050.0,0.0834],[110040.0,0.35224805],[110030.0,0.20299066],[110020.0,0.14055769],[110010.0,0.24250626]],[[110060.0,1.44938044],[110070.0,0.26588127],[110080.0,0.59371614],[110090.0,0.08502901],[110100.0,0.99724549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514071889,[[110050.0,0.0884],[110040.0,0.39766875],[110030.0,0.15756676],[110020.0,0.14055769],[110010.0,0.60330626]],[[110060.0,1.44938044],[110070.0,0.26588127],[110080.0,0.59371614],[110090.0,0.08502901],[110100.0,0.99724549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514072079,[[110050.0,0.005],[110030.0,0.08464515],[110020.0,0.20300236],[110010.0,0.38306395],[109990.0,0.71557332]],[[110060.0,1.15408832],[110070.0,0.34035219],[110080.0,0.69297757],[110100.0,0.88424073],[110110.0,0.14225595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514072283,[[110050.0,0.005],[110040.0,0.181681],[110030.0,0.21669495],[110020.0,0.19534576],[110010.0,0.24250626]],[[110060.0,1.33662966],[110070.0,0.28483986],[110080.0,0.56704856],[110090.0,0.14125595],[110100.0,0.88424073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514072486,[[110050.0,0.005],[110040.0,0.396914],[110030.0,0.13007005],[110020.0,0.11214576],[110010.0,0.50143028]],[[110060.0,1.78017137],[110070.0,0.3412812],[110080.0,0.4540438],[110090.0,0.11300476],[110100.0,1.02549668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514072687,[[110050.0,0.0929],[110040.0,0.313014],[110030.0,0.13007005],[110020.0,0.11214576],[110010.0,0.54686018]],[[110060.0,1.78017137],[110070.0,0.38235219],[110080.0,0.53907281],[110090.0,0.11300476],[110100.0,1.02549668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514072885,[[110050.0,0.0929],[110040.0,0.39765915],[110030.0,0.0454249],[110020.0,0.11214576],[110010.0,0.56340761]],[[110060.0,1.73784037],[110070.0,0.42468319],[110080.0,0.53907281],[110090.0,0.11300476],[110100.0,1.02549668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514073084,[[110050.0,0.0929],[110040.0,0.39765915],[110030.0,0.0454249],[110020.0,0.11214576],[110010.0,0.20260761]],[[110060.0,1.18544037],[110070.0,0.42468319],[110080.0,0.53907281],[110090.0,0.11300476],[110100.0,1.02549668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514073286,[[110050.0,0.0929],[110040.0,0.2675933],[110030.0,0.17549495],[110020.0,0.11214576],[110010.0,0.56340761]],[[110060.0,1.78029137],[110070.0,0.38235219],[110080.0,0.53907281],[110090.0,0.11300476],[110100.0,1.02549668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514073492,[[110050.0,0.0929],[110040.0,0.2675933],[110030.0,0.17549495],[110020.0,0.11214576],[110010.0,0.56340761]],[[110060.0,1.78069137],[110070.0,0.38235219],[110080.0,0.53907281],[110090.0,0.11300476],[110100.0,1.02549668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514073692,[[110050.0,0.0889],[110040.0,0.39765915],[110030.0,0.0454249],[110020.0,0.11214576],[110010.0,0.56340761]],[[110060.0,1.60346347],[110070.0,0.38235219],[110080.0,0.53907281],[110090.0,0.11300476],[110100.0,1.02549668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514073988,[[110050.0,0.0899],[110040.0,0.39765915],[110030.0,0.0454249],[110020.0,0.11214576],[110010.0,0.56340761]],[[110060.0,1.73836037],[110070.0,0.42468319],[110080.0,0.53907281],[110090.0,0.11300476],[110100.0,1.02549668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514074289,[[110050.0,0.0849],[110040.0,0.40219915],[110030.0,0.0454249],[110020.0,0.11214576],[110010.0,0.56340761]],[[110060.0,1.73836037],[110070.0,0.42468319],[110080.0,0.53907281],[110090.0,0.11300476],[110100.0,1.02549668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514074891,[[110050.0,0.0849],[110040.0,0.317554],[110030.0,0.13007005],[110020.0,0.11214576],[110010.0,0.56340761]],[[110060.0,1.73832037],[110070.0,0.42468319],[110080.0,0.53907281],[110090.0,0.11300476],[110100.0,1.02549668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514075190,[[110050.0,0.0849],[110040.0,0.317554],[110030.0,0.13007005],[110020.0,0.11214576],[110010.0,0.56340761]],[[110060.0,1.73832037],[110070.0,0.42468319],[110080.0,0.53907281],[110090.0,0.11300476],[110100.0,0.88424073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514075490,[[110050.0,0.0849],[110040.0,0.2721333],[110030.0,0.13007005],[110020.0,0.11214576],[110010.0,0.56340761]],[[110060.0,1.73832037],[110070.0,0.42468319],[110080.0,0.53907281],[110090.0,0.11300476],[110100.0,0.88424073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514075893,[[110050.0,0.0849],[110040.0,0.2267134],[110030.0,0.17549495],[110020.0,0.11214576],[110010.0,0.56340761]],[[110060.0,1.75521908],[110070.0,0.42468319],[110080.0,0.53907281],[110090.0,0.11300476],[110100.0,0.88424073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514076092,[[110050.0,0.0849],[110040.0,0.2721341],[110030.0,0.17549495],[110020.0,0.11214576],[110010.0,0.56340761]],[[110060.0,1.75521908],[110070.0,0.42468319],[110080.0,0.53907281],[110090.0,0.11300476],[110100.0,0.88424073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514076492,[[110050.0,0.0849],[110040.0,0.3175548],[110030.0,0.13007005],[110020.0,0.11214576],[110010.0,0.56340761]],[[110060.0,1.75533908],[110070.0,0.42468319],[110080.0,0.53907281],[110090.0,0.11300476],[110100.0,0.88424073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514077200,[[110050.0,0.0849],[110040.0,0.2721341],[110030.0,0.17549495],[110020.0,0.11214576],[110010.0,0.56340761]],[[110060.0,1.75533908],[110070.0,0.42468319],[110080.0,0.53907281],[110090.0,0.11300476],[110100.0,0.88424073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514077595,[[110050.0,0.0849],[110040.0,0.2721341],[110030.0,0.17549495],[110020.0,0.11214576],[110010.0,0.42284992]],[[110060.0,1.75533908],[110070.0,0.42468319],[110080.0,0.53907281],[110100.0,0.99724549],[110480.0,0.00541403]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514077794,[[110050.0,0.0849],[110040.0,0.2721341],[110030.0,0.17549495],[110020.0,0.11214576],[110010.0,0.42284992]],[[110060.0,1.75533908],[110070.0,0.42468319],[110080.0,0.53907281],[110100.0,0.99724549],[110290.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514078504,[[110050.0,0.0849],[110040.0,0.2721341],[110030.0,0.17549495],[110020.0,0.11214576],[110010.0,0.56340761]],[[110060.0,1.75533908],[110070.0,0.36824185],[110080.0,0.59551415],[110090.0,0.11300476],[110100.0,1.02549668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514078699,[[110050.0,0.2665669],[110040.0,0.1813021],[110030.0,0.13007005],[110020.0,0.47294576],[110010.0,0.95574268]],[[110060.0,1.02551118],[110070.0,0.22411227],[110080.0,0.15947975],[110090.0,0.11300476],[110100.0,0.61369668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514078895,[[110050.0,0.35121205],[110040.0,0.29344786],[110030.0,0.0454249],[110020.0,0.69836126],[110010.0,0.81518499]],[[110060.0,1.53210529],[110070.0,0.59378127],[110080.0,0.1891404],[110090.0,0.14147035],[110100.0,0.58544549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514079200,[[110050.0,0.35121205],[110040.0,0.1813021],[110030.0,0.29812835],[110020.0,0.3608],[110010.0,1.02927391]],[[110060.0,1.53210529],[110070.0,0.59378127],[110080.0,0.1891404],[110090.0,0.05644134],[110100.0,0.55746974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514079505,[[110050.0,0.35121205],[110040.0,0.1813021],[110030.0,0.15757066],[110020.0,0.50135769],[110010.0,1.02927391]],[[110060.0,1.53226529],[110070.0,0.59378127],[110080.0,0.1891404],[110090.0,0.14147035],[110100.0,0.47244073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514079703,[[110050.0,0.35121205],[110040.0,0.1813021],[110030.0,0.15757066],[110020.0,0.50135769],[110010.0,1.02927391]],[[110060.0,1.53226529],[110070.0,0.59378127],[110080.0,0.1891404],[110090.0,0.05644134],[110100.0,0.55746974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514079902,[[110050.0,0.35121205],[110040.0,0.1813021],[110030.0,0.15757066],[110020.0,0.50135769],[110010.0,1.02927391]],[[110060.0,1.53222529],[110070.0,0.59378127],[110080.0,0.1891404],[110090.0,0.05644134],[110100.0,0.55746974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514080305,[[110050.0,0.35121205],[110040.0,0.1813021],[110030.0,0.15757066],[110020.0,0.50135769],[110010.0,1.02927391]],[[110060.0,1.53222529],[110070.0,0.59378127],[110080.0,0.1891404],[110090.0,0.59549245],[110100.0,0.01847943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514080493,[[110050.0,0.35121205],[110040.0,0.1813021],[110030.0,0.15757066],[110020.0,0.50135769],[110010.0,1.02927391]],[[110060.0,1.53222529],[110070.0,0.59378127],[110080.0,0.1891404],[110090.0,0.51046344],[110100.0,0.10350844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514080698,[[110050.0,0.35121205],[110040.0,0.1813021],[110030.0,0.15757066],[110020.0,0.50135769],[110010.0,1.13955391]],[[110060.0,1.53210529],[110070.0,0.59378127],[110080.0,0.1891404],[110090.0,0.51046344],[110100.0,0.10350844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514081009,[[110050.0,0.44207605],[110040.0,0.2267228],[110030.0,0.11214576],[110020.0,0.50135769],[110010.0,1.13955391]],[[110060.0,1.51528658],[110070.0,0.59378127],[110080.0,0.06033328],[110090.0,0.51046344],[110100.0,0.10350844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514081307,[[110050.0,0.44207605],[110040.0,0.2267228],[110030.0,0.11214576],[110020.0,0.50135769],[110010.0,1.58191391]],[[110060.0,1.51528658],[110070.0,0.59378127],[110080.0,0.06033328],[110090.0,0.63526344],[110100.0,0.10350844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514081607,[[110050.0,0.44207605],[110040.0,0.33886856],[110020.0,0.50135769],[110010.0,1.58191391],[109890.0,0.00381403]],[[110060.0,1.51488658],[110070.0,0.59378127],[110080.0,0.06033328],[110090.0,0.63526344],[110100.0,0.10350844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514081795,[[110050.0,0.35121205],[110040.0,0.33886856],[110020.0,0.50135769],[110010.0,1.58191391],[109940.0,2.7246175]],[[110060.0,1.51528658],[110070.0,0.59378127],[110080.0,0.06033328],[110090.0,0.63526344],[110100.0,0.10350844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514081998,[[110050.0,0.35121205],[110040.0,0.33886856],[110020.0,0.50135769],[110010.0,1.01218856],[109990.0,1.30067002]],[[110060.0,1.53246025],[110070.0,0.59378127],[110080.0,0.04232388],[110090.0,0.63526344],[110100.0,0.10350844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514082301,[[110050.0,0.35121205],[110040.0,0.33886856],[110020.0,0.94363769],[110010.0,1.12246856],[109990.0,1.30067002]],[[110060.0,1.53246025],[110070.0,0.59378127],[110080.0,0.08302388],[110090.0,0.59456344],[110100.0,0.10350844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514082500,[[110050.0,0.35121205],[110040.0,0.35531762],[110020.0,0.94363769],[110010.0,1.12246856],[109990.0,1.30067002]],[[110060.0,1.51528658],[110070.0,0.59378127],[110080.0,0.0844],[110090.0,0.59318732],[110100.0,0.10350844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514082701,[[110050.0,0.36503492],[110040.0,0.35531762],[110030.0,0.14055769],[110020.0,0.80308],[110010.0,1.12246856]],[[110060.0,1.51528658],[110070.0,0.59378127],[110080.0,0.0844],[110090.0,0.59318732],[110100.0,0.10350844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514082902,[[110050.0,0.36503492],[110040.0,0.35531762],[110030.0,0.14055769],[110020.0,1.00008357],[110010.0,0.92546499]],[[110060.0,1.51528658],[110070.0,0.61049428],[110080.0,0.0844],[110090.0,0.59318732],[110100.0,0.10350844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514083305,[[110050.0,0.35121205],[110040.0,0.35531762],[110030.0,0.14055769],[110020.0,1.00008357],[110010.0,0.92546499]],[[110060.0,1.51528658],[110070.0,0.61049428],[110080.0,0.0844],[110090.0,0.59318732],[110100.0,0.10350844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514083702,[[110050.0,0.36884894],[110040.0,0.35531762],[110030.0,0.14055769],[110020.0,1.00008357],[110010.0,0.92546499]],[[110060.0,1.51528658],[110070.0,0.61049428],[110080.0,0.0844],[110090.0,0.59318732],[110100.0,0.2165132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514083904,[[110050.0,0.36884894],[110040.0,0.35531762],[110030.0,0.14055769],[110020.0,1.00008357],[110010.0,0.92546499]],[[110060.0,0.96264658],[110070.0,0.61049428],[110080.0,0.0844],[110090.0,0.59318732],[110100.0,0.2165132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514084206,[[110050.0,0.36884894],[110040.0,0.35531762],[110030.0,0.14055769],[110020.0,1.00008357],[110010.0,0.92546499]],[[110060.0,1.07292658],[110070.0,1.05249428],[110080.0,0.0844],[110090.0,0.59318732],[110100.0,0.10350844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514084500,[[110050.0,0.36884629],[110040.0,0.35531762],[110030.0,0.14055769],[110020.0,1.00008357],[110010.0,0.92546499]],[[110060.0,1.07292658],[110070.0,1.05249428],[110080.0,0.0844],[110090.0,0.59318732],[110100.0,0.10350844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514084702,[[110050.0,0.36503226],[110040.0,0.35531762],[110030.0,0.14055769],[110020.0,1.00008357],[110010.0,0.92546499]],[[110060.0,1.07292658],[110070.0,1.05249428],[110080.0,0.0844],[110090.0,0.59318732],[110100.0,0.10350844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514085099,[[110050.0,0.35121205],[110040.0,0.35531762],[110030.0,0.14055769],[110020.0,1.00008357],[110010.0,0.92546499]],[[110060.0,1.07292658],[110070.0,1.05249428],[110080.0,0.0844],[110090.0,0.59318732],[110100.0,0.10350844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514085809,[[110050.0,0.35121205],[110040.0,0.35531762],[110030.0,0.14055769],[110020.0,1.0038976],[110010.0,0.92546499]],[[110060.0,1.07292658],[110070.0,1.05249428],[110080.0,0.0844],[110090.0,0.59318732],[110100.0,0.10350844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514086402,[[110050.0,0.35121205],[110040.0,0.35531762],[110030.0,0.14055769],[110020.0,1.4581676],[110010.0,0.75232278]],[[110060.0,1.07292658],[110070.0,1.05249428],[110080.0,0.0844],[110090.0,0.59318732],[110100.0,0.10350844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514086904,[[110050.0,0.35121205],[110040.0,0.35531762],[110030.0,0.14055769],[110020.0,1.45435357],[110010.0,0.75232278]],[[110060.0,1.07292658],[110070.0,1.00708228],[110080.0,0.0844],[110090.0,0.59318732],[110100.0,0.10350844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514087206,[[110050.0,0.2665669],[110040.0,0.35531762],[110030.0,0.14055769],[110020.0,1.45435357],[110010.0,0.75232278]],[[110060.0,0.97740772],[110070.0,0.56508228],[110080.0,0.0844],[110090.0,0.18456692],[110100.0,0.10350844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514087510,[[110050.0,0.2665669],[110040.0,0.35531762],[110030.0,0.14055769],[110020.0,1.45435357],[110010.0,0.75232278]],[[110060.0,1.08768772],[110070.0,1.00644228],[110080.0,0.0844],[110090.0,0.18456692],[110100.0,0.10350844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514087700,[[110050.0,0.2665669],[110040.0,0.35531762],[110030.0,0.14055769],[110020.0,1.45435357],[110010.0,0.47115259]],[[110060.0,1.08768772],[110070.0,1.00644228],[110080.0,0.0407],[110090.0,0.18456692],[110100.0,0.10350844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514087906,[[110050.0,0.2665669],[110040.0,0.35531762],[110030.0,0.14437172],[110020.0,1.45435357],[110010.0,0.92547719]],[[110060.0,0.90603732],[110070.0,1.14267678],[110080.0,0.0454044],[110090.0,0.22806692],[110100.0,0.10350844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514088107,[[110050.0,0.46957666],[110040.0,0.24317186],[110030.0,0.50517172],[110020.0,1.45435357],[110010.0,0.56467719]],[[110060.0,0.54483732],[110070.0,1.17137577],[110080.0,0.3608],[110090.0,0.21402558],[110100.0,0.15994978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514088303,[[110050.0,0.46957666],[110040.0,0.74452955],[110030.0,0.36461403],[110020.0,1.09355357],[110010.0,0.84584738]],[[110060.0,0.54523732],[110070.0,1.17137577],[110080.0,0.3608],[110090.0,0.21402558],[110100.0,0.15994978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514088498,[[110050.0,0.46957666],[110040.0,0.74452955],[110030.0,0.36461403],[110020.0,1.09355357],[110010.0,0.84584738]],[[110060.0,0.54483732],[110070.0,1.17137577],[110080.0,0.3608],[110090.0,0.21402558],[110100.0,0.15994978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514088698,[[110050.0,0.46957666],[110040.0,0.74452955],[110030.0,0.36461403],[110020.0,1.09355357],[110010.0,0.84584738]],[[110060.0,0.54523732],[110070.0,1.17137577],[110080.0,0.3608],[110090.0,0.21402558],[110100.0,0.15994978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514088905,[[110050.0,0.46957666],[110040.0,0.74452955],[110030.0,0.3608],[110020.0,1.09355357],[110010.0,0.84584738]],[[110060.0,0.43495732],[110070.0,0.63919257],[110080.0,0.4516113],[110090.0,0.21402558],[110100.0,0.15994978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514089103,[[110050.0,0.46957666],[110040.0,0.74452955],[110030.0,0.55780357],[110020.0,0.45427],[110010.0,0.73556738]],[[110060.0,0.43455732],[110070.0,0.74947197],[110080.0,0.8474846],[110090.0,0.21402558],[110100.0,0.15994978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514089308,[[110050.0,0.46957666],[110040.0,0.74452955],[110030.0,0.99908357],[110020.0,0.56455],[110010.0,0.73556738]],[[110060.0,0.43495732],[110070.0,0.79488237],[110080.0,0.8474846],[110090.0,0.21402558],[110100.0,0.07492077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514089509,[[110050.0,0.46957666],[110040.0,0.74452955],[110030.0,0.99904357],[110020.0,0.56455],[110010.0,0.73556738]],[[110060.0,0.43455732],[110070.0,0.84029317],[110080.0,0.80208],[110090.0,0.21402558],[110100.0,0.07492077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514089704,[[110050.0,0.46957666],[110040.0,1.18572955],[110030.0,0.55780357],[110020.0,0.56455],[110010.0,0.73556738]],[[110060.0,0.61660772],[110070.0,0.65864667],[110080.0,0.80208],[110090.0,0.21402558],[110100.0,0.07492077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514089899,[[110050.0,0.46957666],[110040.0,1.18572955],[110030.0,0.55780357],[110020.0,0.56455],[110010.0,0.73556738]],[[110060.0,0.43495732],[110070.0,0.84029447],[110080.0,0.80208],[110090.0,0.21402558],[110100.0,0.07492077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514090509,[[110050.0,0.46957666],[110040.0,1.18572955],[110030.0,0.55780357],[110020.0,0.56455],[110010.0,0.73556738]],[[110060.0,0.43495732],[110070.0,0.84029447],[110080.0,0.81887853],[110090.0,0.21402558],[110100.0,0.07492077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514090913,[[110050.0,0.46957666],[110040.0,0.82492955],[110030.0,0.55780357],[110020.0,0.92535],[110010.0,0.73556738]],[[110060.0,0.43495732],[110070.0,0.84029447],[110080.0,0.81887853],[110090.0,0.21402558],[110100.0,0.15994978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514091116,[[110050.0,0.46957666],[110040.0,0.82492955],[110030.0,0.55780357],[110020.0,0.92535],[110010.0,0.73556738]],[[110060.0,0.43495732],[110070.0,0.84029447],[110080.0,0.81887853],[110090.0,0.21402558],[110100.0,0.07492077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514091308,[[110050.0,0.46957666],[110040.0,0.82492955],[110030.0,0.55780357],[110020.0,0.92535],[110010.0,0.73556738]],[[110060.0,0.61660772],[110070.0,0.65864667],[110080.0,0.81887853],[110090.0,0.21402558],[110100.0,0.07492077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514091607,[[110050.0,0.46957666],[110040.0,0.82492955],[110030.0,0.55780357],[110020.0,0.92535],[110010.0,0.73556738]],[[110060.0,0.61660772],[110070.0,0.65864667],[110080.0,0.85927853],[110090.0,0.17162558],[110100.0,0.07492077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514092513,[[110050.0,0.46957666],[110040.0,0.38372955],[110030.0,0.55780357],[110020.0,0.81507],[110010.0,0.73556738]],[[110060.0,0.61660772],[110070.0,0.70405867],[110080.0,0.85927853],[110090.0,0.12622388],[110100.0,0.52889997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514092814,[[110050.0,0.46957666],[110040.0,0.82436955],[110030.0,0.55780357],[110020.0,0.92535],[110010.0,0.73556738]],[[110060.0,0.61660772],[110070.0,0.70405867],[110080.0,0.89997853],[110090.0,0.08272388],[110100.0,0.52889997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514093006,[[110050.0,0.46957666],[110040.0,0.82436955],[110030.0,0.55780357],[110020.0,0.92535],[110010.0,0.73556738]],[[110060.0,0.61660772],[110070.0,0.70405867],[110080.0,0.89997853],[110090.0,0.08272388],[110100.0,0.61392898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514093202,[[110050.0,0.37871266],[110040.0,0.38372955],[110030.0,0.55780357],[110020.0,0.81507],[110010.0,0.73556738]],[[110060.0,0.61660772],[110070.0,0.70405867],[110080.0,0.89997853],[110090.0,0.08272388],[110100.0,0.61392898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514093403,[[110050.0,0.37871266],[110040.0,0.36728049],[110030.0,0.99860357],[110020.0,0.3608],[110010.0,0.84584738]],[[110060.0,0.97740772],[110070.0,0.82755867],[110080.0,0.45807853],[110090.0,0.49634548],[110100.0,0.61392898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514094310,[[110050.0,0.37871266],[110040.0,0.36728049],[110030.0,1.0155704],[110020.0,0.3608],[110010.0,0.84584738]],[[110060.0,0.97740772],[110070.0,0.82755867],[110080.0,0.45807853],[110090.0,0.49634548],[110100.0,0.61392898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514095319,[[110050.0,0.37871266],[110040.0,0.36274049],[110030.0,1.0155704],[110020.0,0.8150738],[110010.0,0.39152278]],[[110060.0,1.41820772],[110070.0,0.82755867],[110080.0,0.01679853],[110090.0,0.49634548],[110100.0,0.61392898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514095914,[[110050.0,0.37871266],[110040.0,0.36274049],[110030.0,1.0155704],[110020.0,1.09624399],[110010.0,0.11035259]],[[110060.0,1.41820772],[110070.0,0.82755867],[110080.0,0.01679853],[110090.0,0.49634548],[110100.0,0.61392898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514096111,[[110050.0,0.33601266],[110040.0,0.36274049],[110030.0,1.0155704],[110020.0,1.09624399],[110010.0,0.11035259]],[[110060.0,1.41820772],[110070.0,0.82755867],[110080.0,0.01679853],[110090.0,0.49634548],[110100.0,0.61392898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514096112,[[110050.0,0.33601266],[110040.0,0.36274049],[110030.0,0.5747704],[110020.0,1.53672399],[110010.0,0.10991259]],[[110060.0,1.50200772],[110070.0,0.74375867],[110080.0,0.01679853],[110090.0,0.49634548],[110100.0,0.61392898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514096313,[[110050.0,0.33601266],[110040.0,0.40404049],[110030.0,0.5747704],[110020.0,1.09624399],[110010.0,7.259e-05]],[[110060.0,1.50200772],[110070.0,0.74375867],[110080.0,0.01679853],[110090.0,0.49634548],[110100.0,0.61392898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514096613,[[110050.0,0.33601266],[110040.0,0.40404049],[110030.0,0.5747704],[110020.0,1.2555938],[110010.0,0.39108278]],[[110060.0,1.50200772],[110070.0,0.74375867],[110080.0,0.01679853],[110090.0,0.55278682],[110100.0,0.55748764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514097706,[[110050.0,0.33601266],[110040.0,0.40404049],[110030.0,0.5747704],[110020.0,1.2555538],[110010.0,0.39108278]],[[110060.0,1.50200772],[110070.0,0.74375867],[110080.0,0.01679853],[110090.0,0.55278682],[110100.0,0.55748764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514097910,[[110050.0,0.2238669],[110040.0,0.51618625],[110030.0,0.5747704],[110020.0,1.2556338],[110010.0,0.39108278]],[[110060.0,1.50200772],[110070.0,0.74375867],[110080.0,0.01679853],[110090.0,0.55278682],[110100.0,0.55748764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514098117,[[110050.0,0.2238669],[110040.0,0.37562856],[110030.0,0.51832452],[110020.0,1.45263737],[110010.0,0.10991259]],[[110060.0,1.50200772],[110070.0,0.74375867],[110080.0,0.01679853],[110090.0,0.55278682],[110100.0,0.53900821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514099203,[[110050.0,0.2684069],[110040.0,0.33432856],[110030.0,0.51832452],[110020.0,1.45263737],[110010.0,0.10991259]],[[110060.0,1.50200772],[110070.0,0.74375867],[110080.0,0.01679853],[110090.0,0.55278682],[110100.0,0.53900821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514099710,[[110050.0,0.38055266],[110040.0,0.2221828],[110030.0,0.51832452],[110020.0,1.45263737],[110010.0,0.10991259]],[[110060.0,1.14120772],[110070.0,0.74375867],[110080.0,0.37759853],[110090.0,0.55278682],[110100.0,0.53900821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514100109,[[110050.0,0.38055266],[110040.0,0.2221828],[110030.0,0.51832452],[110020.0,1.46626737],[110010.0,0.10991259]],[[110060.0,1.14120772],[110070.0,0.74375867],[110080.0,0.37759853],[110090.0,0.55278682],[110100.0,0.53900821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514101114,[[110050.0,0.1872069],[110040.0,0.33432856],[110030.0,0.50135769],[110020.0,1.46618737],[110010.0,0.10991259]],[[110060.0,1.50200772],[110070.0,0.74375867],[110080.0,0.01679853],[110090.0,0.55278682],[110100.0,0.53900821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514101315,[[110050.0,0.29935266],[110040.0,0.3038828],[110030.0,0.50135769],[110020.0,1.46618737],[110010.0,0.10991259]],[[110060.0,1.50200772],[110070.0,0.74375867],[110080.0,0.01679853],[110090.0,0.55278682],[110100.0,0.53900821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514101613,[[110050.0,0.29935266],[110040.0,0.44444049],[110030.0,0.3608],[110020.0,1.46618737],[110010.0,0.39108278]],[[110060.0,1.50200772],[110070.0,0.74375867],[110080.0,0.01679853],[110090.0,0.55278682],[110100.0,0.53900821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514101910,[[110050.0,0.29935266],[110040.0,0.44444049],[110030.0,0.55780357],[110020.0,1.2691838],[110010.0,0.39108278]],[[110060.0,1.50200772],[110070.0,0.74375867],[110080.0,0.01679853],[110090.0,0.57124449],[110100.0,0.53900821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514103215,[[110050.0,0.29935266],[110040.0,0.44444049],[110030.0,0.55780357],[110020.0,1.2691838],[110010.0,0.39108278]],[[110060.0,1.50200772],[110070.0,0.74375867],[110080.0,0.01679853],[110090.0,0.57124449],[110100.0,0.65201297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514104115,[[110050.0,0.29935266],[110040.0,0.44444049],[110030.0,0.55780357],[110020.0,1.2691838],[110010.0,0.39108278]],[[110060.0,1.50200772],[110070.0,0.74375867],[110080.0,0.05912241],[110090.0,0.61394962],[110100.0,0.56698396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514104316,[[110050.0,0.29935266],[110040.0,0.44444049],[110030.0,0.55780357],[110020.0,1.55035399],[110010.0,0.10991259]],[[110060.0,1.50200772],[110070.0,0.74375867],[110080.0,0.05912241],[110090.0,0.61394962],[110100.0,0.56698396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514104816,[[110050.0,0.29935266],[110040.0,0.44444049],[110030.0,0.21243266],[110020.0,1.55035399],[110010.0,0.47071259]],[[110060.0,1.50200772],[110070.0,0.74375867],[110080.0,0.05912241],[110090.0,0.61394962],[110100.0,0.56698396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514105018,[[110050.0,0.29935266],[110040.0,0.44444049],[110030.0,0.21243266],[110020.0,1.2691838],[110010.0,0.75188278]],[[110060.0,1.50200772],[110070.0,0.74375867],[110080.0,0.05912241],[110090.0,0.61394962],[110100.0,0.56698396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514105208,[[110050.0,0.29935266],[110040.0,0.44444049],[110030.0,0.19700357],[110020.0,1.2691838],[110010.0,0.75188278]],[[110060.0,1.50200772],[110070.0,0.74375867],[110080.0,0.05912241],[110090.0,0.61394962],[110100.0,0.56698396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514105407,[[110050.0,0.29935266],[110040.0,0.31791979],[110030.0,0.19700357],[110020.0,0.513331],[110010.0,0.75188278]],[[110060.0,1.67923562],[110070.0,0.74375867],[110080.0,0.05912241],[110090.0,0.61394962],[110100.0,0.56698396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514105713,[[110050.0,0.11768576],[110040.0,0.32223939],[110030.0,0.32765107],[110020.0,0.0590572],[110010.0,0.64204278]],[[110060.0,1.67923562],[110070.0,0.74375867],[110080.0,0.05912241],[110090.0,0.61394962],[110100.0,0.56698396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514105913,[[110050.0,0.09054314],[110040.0,0.29382746],[110030.0,0.46820876],[110020.0,0.1411572],[110010.0,0.28124278]],[[110060.0,1.67923562],[110070.0,0.78608255],[110080.0,0.15826888],[110090.0,0.58548403],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514106109,[[110050.0,0.10286179],[110030.0,0.43010416],[110020.0,0.28171489],[110010.0,0.47824635],[109970.0,1.01680588]],[[110060.0,1.71536292],[110070.0,0.84252389],[110080.0,0.10182754],[110090.0,0.58548403],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514106319,[[110050.0,0.00554],[110040.0,0.26668584],[110030.0,0.24841796],[110020.0,0.32151489],[110010.0,0.91852635]],[[110060.0,1.7576868],[110070.0,0.88522902],[110080.0,0.01679853],[110090.0,0.58548403],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514106511,[[110050.0,0.01793229],[110040.0,0.26668584],[110030.0,0.24841796],[110020.0,0.32151489],[110010.0,0.63735616]],[[110060.0,1.7576868],[110070.0,0.88522902],[110080.0,0.01679853],[110090.0,0.58548403],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514107119,[[110050.0,0.00554],[110040.0,0.26668584],[110030.0,0.24841796],[110020.0,0.32151489],[110010.0,0.63735616]],[[110060.0,1.7576868],[110070.0,0.88522902],[110080.0,0.12980329],[110090.0,0.61373522],[110100.0,0.4539792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514107510,[[110050.0,0.01797373],[110040.0,0.26668584],[110030.0,0.24841796],[110020.0,0.27981489],[110010.0,0.19707616]],[[110060.0,1.77598444],[110070.0,0.88522902],[110080.0,0.12980329],[110090.0,0.61373522],[110100.0,0.4539792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514107712,[[110050.0,0.01798884],[110040.0,0.26668584],[110030.0,0.24841796],[110020.0,0.27981489],[110010.0,0.23907616]],[[110060.0,1.7576868],[110070.0,0.88522902],[110080.0,0.12980329],[110090.0,0.61373522],[110100.0,0.4539792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514107917,[[110050.0,0.01797278],[110040.0,0.31210644],[110030.0,0.20299326],[110020.0,0.27981489],[110010.0,0.23907616]],[[110060.0,1.7576868],[110070.0,0.88522902],[110080.0,0.12980329],[110090.0,0.47247927],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514108217,[[110050.0,0.01795614],[110040.0,0.35752704],[110030.0,0.15756856],[110020.0,0.27981489],[110010.0,0.23907616]],[[110060.0,1.7576868],[110070.0,0.88522902],[110080.0,0.12980329],[110090.0,0.61373522],[110100.0,0.4539792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514108417,[[110050.0,0.0179498],[110040.0,0.35752704],[110030.0,0.15756856],[110020.0,0.27981489],[110010.0,0.23907616]],[[110060.0,1.7576868],[110070.0,0.88522902],[110080.0,0.12980329],[110090.0,0.61373522],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514108619,[[110050.0,0.01794372],[110040.0,0.35752704],[110030.0,0.15756856],[110020.0,0.29529702],[110010.0,0.23907616]],[[110060.0,1.71536292],[110070.0,0.9275529],[110080.0,0.12980329],[110090.0,0.61373522],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514108919,[[110050.0,0.00554],[110040.0,0.31210644],[110030.0,0.20299326],[110020.0,0.27981489],[110010.0,0.23907616]],[[110060.0,1.71536292],[110070.0,0.9275529],[110080.0,0.12980329],[110090.0,0.61373522],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514109119,[[110050.0,0.01794482],[110040.0,0.40294764],[110030.0,0.11214576],[110020.0,0.27981489],[110010.0,0.23907616]],[[110060.0,1.71536292],[110070.0,0.84252389],[110080.0,0.2148323],[110090.0,0.61373522],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514109314,[[110050.0,0.00554],[110040.0,0.35752704],[110030.0,0.15757006],[110020.0,0.27981489],[110010.0,0.23907616]],[[110060.0,1.71536292],[110070.0,0.84252389],[110080.0,0.2148323],[110090.0,0.61373522],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514109617,[[110050.0,0.01794101],[110040.0,0.35752704],[110030.0,0.15757016],[110020.0,0.27981489],[110010.0,0.23907616]],[[110060.0,1.71536292],[110070.0,0.84252389],[110080.0,0.10182754],[110090.0,0.72673998],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514109819,[[110050.0,0.00554],[110040.0,0.35752704],[110030.0,0.15757016],[110020.0,0.27981489],[110010.0,0.59987616]],[[110060.0,1.71536292],[110070.0,0.84252389],[110080.0,0.10182754],[110090.0,0.58548403],[110100.0,0.79326573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514110018,[[110050.0,0.00554],[110040.0,0.35752704],[110030.0,0.15757016],[110020.0,0.27981489],[110010.0,0.59987616]],[[110060.0,1.71536292],[110070.0,0.84252389],[110080.0,0.10182754],[110090.0,0.58548403],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514110415,[[110050.0,0.01784581],[110040.0,0.35752704],[110030.0,0.15757016],[110020.0,0.27981489],[110010.0,0.59987616]],[[110060.0,1.71536292],[110070.0,0.84252389],[110080.0,0.10182754],[110090.0,0.58548403],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514110721,[[110050.0,0.01937984],[110040.0,0.35752704],[110030.0,0.15757016],[110020.0,0.27981489],[110010.0,0.59987616]],[[110060.0,1.71536292],[110070.0,0.86085602],[110080.0,0.10182754],[110090.0,0.58548403],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514110916,[[110050.0,0.01784724],[110040.0,0.35752704],[110030.0,0.15757016],[110020.0,0.27981489],[110010.0,0.59987616]],[[110060.0,1.71536292],[110070.0,0.86085602],[110080.0,0.10182754],[110090.0,0.58548403],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514111115,[[110050.0,0.00554],[110040.0,0.35752704],[110030.0,0.15757016],[110020.0,0.27981489],[110010.0,0.59987616]],[[110060.0,1.71536292],[110070.0,0.86085602],[110080.0,0.10182754],[110090.0,0.58548403],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514111319,[[110050.0,0.01789544],[110040.0,0.35752704],[110030.0,0.15757016],[110020.0,0.27981489],[110010.0,0.23907616]],[[110060.0,1.71536292],[110070.0,0.86085602],[110080.0,0.10182754],[110090.0,0.58548403],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514111517,[[110050.0,0.01938017],[110040.0,0.35752704],[110030.0,0.15757016],[110020.0,0.27981489],[110010.0,0.04207259]],[[110060.0,1.71536292],[110070.0,0.86085602],[110080.0,0.10182754],[110090.0,0.58548403],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514111910,[[110050.0,0.01938018],[110040.0,0.35752704],[110030.0,0.15757016],[110020.0,0.27981489],[110010.0,0.04207259]],[[110060.0,1.71536292],[110070.0,0.86085602],[110080.0,0.10182754],[110090.0,0.58548403],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514112109,[[110050.0,0.01938945],[110040.0,0.31210644],[110030.0,0.0908488],[110020.0,0.25140296],[110010.0,0.18263028]],[[110060.0,1.71536292],[110070.0,0.86085602],[110080.0,0.10182754],[110090.0,0.58548403],[110100.0,0.4539792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514112314,[[110050.0,0.00554],[110040.0,0.08500314],[110030.0,0.3179593],[110020.0,0.25140296],[110010.0,0.18263028]],[[110060.0,1.7576868],[110070.0,0.81853214],[110080.0,0.10182754],[110090.0,0.58548403],[110100.0,0.4539792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514112510,[[110050.0,0.03179577],[110040.0,0.26668534],[110030.0,0.1362732],[110020.0,0.25140296],[110010.0,0.18263028]],[[110060.0,1.7576868],[110070.0,0.81853214],[110080.0,0.10182754],[110090.0,0.58548403],[110100.0,0.4539792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514112723,[[110050.0,0.00554],[110030.0,0.40296444],[110020.0,0.25140296],[110010.0,0.18263028],[110000.0,1.2706545]],[[110060.0,1.7576868],[110070.0,0.81853214],[110080.0,0.10182754],[110090.0,0.58548403],[110100.0,0.4539792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514113120,[[110050.0,0.01798015],[110030.0,0.40296444],[110020.0,0.25140296],[110010.0,0.18263028],[110000.0,1.2706545]],[[110060.0,1.7576868],[110070.0,0.81853214],[110080.0,0.10182754],[110090.0,0.58548403],[110100.0,0.4539792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514113423,[[110050.0,0.19974208],[110040.0,0.27788945],[110030.0,0.11214576],[110020.0,0.27981489],[110010.0,0.04207259]],[[110060.0,1.23843562],[110070.0,0.75057602],[110080.0,0.2148323],[110090.0,0.61373522],[110100.0,0.4539792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514113615,[[110050.0,0.03192421],[110040.0,0.45956095],[110030.0,0.23194576],[110020.0,0.19961489],[110010.0,0.19707616]],[[110060.0,1.78883562],[110070.0,0.69413468],[110080.0,0.15826888],[110090.0,0.58548403],[110100.0,0.79326573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514113812,[[110050.0,0.01796886],[110040.0,0.45956095],[110030.0,0.23194576],[110020.0,0.19961489],[110010.0,0.19707616]],[[110060.0,1.78883562],[110070.0,0.69413468],[110080.0,0.15826888],[110090.0,0.58548403],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514114015,[[110050.0,0.03181518],[110040.0,0.45956095],[110030.0,0.23194576],[110020.0,0.19961489],[110010.0,0.55787616]],[[110060.0,1.78843562],[110070.0,0.69413468],[110080.0,0.15826888],[110090.0,0.58548403],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514114324,[[110050.0,0.03182179],[110040.0,0.45956095],[110030.0,0.23194576],[110020.0,0.19961489],[110010.0,0.55787616]],[[110060.0,1.78883562],[110070.0,0.69413468],[110080.0,0.15826888],[110090.0,0.58548403],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514114524,[[110050.0,0.03182179],[110040.0,0.41414015],[110030.0,0.27737016],[110020.0,0.19961489],[110010.0,0.55787616]],[[110060.0,1.78883562],[110070.0,0.69413468],[110080.0,0.15826888],[110090.0,0.58548403],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514114726,[[110050.0,0.01938636],[110040.0,0.41414015],[110030.0,0.27737016],[110020.0,0.19961489],[110010.0,0.55787616]],[[110060.0,1.78883562],[110070.0,0.69413468],[110080.0,0.15826888],[110090.0,0.58548403],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514114915,[[110050.0,0.03182176],[110040.0,0.41414015],[110030.0,0.27737016],[110020.0,0.19961489],[110010.0,0.55787616]],[[110060.0,1.78883562],[110070.0,0.69413468],[110080.0,0.15826888],[110090.0,0.58548403],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514115120,[[110050.0,0.0179961],[110040.0,0.41414015],[110030.0,0.27737016],[110020.0,0.19961489],[110010.0,0.55787616]],[[110060.0,1.78883562],[110070.0,0.75057602],[110080.0,0.10182754],[110090.0,0.58548403],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514115321,[[110050.0,0.01938645],[110040.0,0.41414015],[110030.0,0.27737016],[110020.0,0.19961489],[110010.0,0.55787616]],[[110060.0,1.78883562],[110070.0,0.75057602],[110080.0,0.10182754],[110090.0,0.58548403],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514115521,[[110050.0,0.00554],[110040.0,0.41414015],[110030.0,0.27737016],[110020.0,0.19961489],[110010.0,0.55787616]],[[110060.0,1.78883562],[110070.0,0.75057602],[110080.0,0.10182754],[110090.0,0.58548403],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514115721,[[110050.0,0.01943993],[110040.0,0.41414015],[110030.0,0.27737016],[110020.0,0.19961489],[110010.0,0.55787616]],[[110060.0,1.78883562],[110070.0,0.75057602],[110080.0,0.10182754],[110090.0,0.58548403],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514115914,[[110050.0,0.00554],[110040.0,0.41414015],[110030.0,0.27737016],[110020.0,0.19961489],[110010.0,0.55787616]],[[110060.0,1.78883562],[110070.0,0.75057602],[110080.0,0.10182754],[110090.0,0.58548403],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514116118,[[110050.0,0.03188943],[110040.0,0.41414015],[110030.0,0.27737016],[110020.0,0.19961489],[110010.0,0.55787616]],[[110060.0,1.78883562],[110070.0,0.75057602],[110080.0,0.10182754],[110090.0,0.58548403],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514116421,[[110050.0,0.01799064],[110040.0,0.45956095],[110030.0,0.23194576],[110020.0,0.19961489],[110010.0,0.55787616]],[[110060.0,1.23843562],[110070.0,0.67580255],[110080.0,0.15826888],[110090.0,0.56702636],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514116622,[[110050.0,0.21354065],[110040.0,0.31818945],[110030.0,0.19194576],[110020.0,0.19961489],[110010.0,0.55787616]],[[110060.0,1.78907562],[110070.0,0.67580255],[110080.0,0.15826888],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514116924,[[110050.0,0.01797269],[110040.0,0.49985955],[110030.0,0.19194576],[110020.0,0.19961489],[110010.0,0.55787616]],[[110060.0,1.78867562],[110070.0,0.67580255],[110080.0,0.15826888],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514117117,[[110050.0,0.03186729],[110040.0,0.49985955],[110030.0,0.19194576],[110020.0,0.19961489],[110010.0,0.55787616]],[[110060.0,1.78867562],[110070.0,0.67580255],[110080.0,0.15826888],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514117425,[[110050.0,0.03185739],[110040.0,0.54235955],[110030.0,0.15194576],[110020.0,0.19961489],[110010.0,0.55787616]],[[110060.0,1.78907562],[110070.0,0.67580255],[110080.0,0.15826888],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514117816,[[110050.0,0.08834116],[110040.0,0.48573404],[110030.0,0.15194576],[110020.0,0.19961489],[110010.0,0.55787616]],[[110060.0,1.78907562],[110070.0,0.67580255],[110080.0,0.15826888],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514118015,[[110050.0,0.0744492],[110040.0,0.48573404],[110030.0,0.15194576],[110020.0,0.19961489],[110010.0,0.55787616]],[[110060.0,1.23843562],[110070.0,0.67580255],[110080.0,0.15826888],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514118226,[[110050.0,0.0883392],[110040.0,0.48573404],[110030.0,0.15194576],[110020.0,0.19961489],[110010.0,0.55787616]],[[110060.0,1.78883562],[110070.0,0.67580255],[110080.0,0.15826888],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514118524,[[110050.0,0.08835278],[110040.0,0.48573404],[110030.0,0.15194576],[110020.0,0.19961489],[110010.0,0.55787616]],[[110060.0,1.78879562],[110070.0,0.67580255],[110080.0,0.15826888],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514118727,[[110050.0,0.08835274],[110040.0,0.48573404],[110030.0,0.15194576],[110020.0,0.19961489],[110010.0,0.55787616]],[[110060.0,1.78879562],[110070.0,0.67580255],[110080.0,0.15826888],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514119326,[[110050.0,0.08833388],[110040.0,0.44031324],[110030.0,0.15194576],[110020.0,0.19961489],[110010.0,0.55787616]],[[110060.0,1.78879562],[110070.0,0.67580255],[110080.0,0.15826888],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514119327,[[110050.0,0.08833388],[110040.0,0.44031324],[110030.0,0.19737056],[110020.0,0.19961489],[110010.0,0.55787616]],[[110060.0,1.78879562],[110070.0,0.67580255],[110080.0,0.15826888],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514119526,[[110050.0,0.06216551],[110040.0,0.44031324],[110030.0,0.19737056],[110020.0,0.19961489],[110010.0,0.55787616]],[[110060.0,1.78879562],[110070.0,0.67580255],[110080.0,0.15826888],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514119920,[[110050.0,0.07605435],[110040.0,0.44031324],[110030.0,0.19737056],[110020.0,0.19961489],[110010.0,0.55787616]],[[110060.0,1.78879562],[110070.0,0.67580255],[110080.0,0.15826888],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514120121,[[110050.0,0.08834194],[110040.0,0.39781324],[110030.0,0.19737056],[110020.0,0.19961489],[110010.0,0.55787616]],[[110060.0,1.78879562],[110070.0,0.67580255],[110080.0,0.15826888],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514120321,[[110050.0,0.08834263],[110040.0,0.35239244],[110030.0,0.28559536],[110020.0,0.19961489],[110010.0,0.55787616]],[[110060.0,1.78879562],[110070.0,0.67580255],[110080.0,0.15826888],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514120622,[[110050.0,0.03171715],[110040.0,0.14162865],[110030.0,0.38468216],[110020.0,0.19961489],[110010.0,0.19707616]],[[110060.0,1.78879562],[110070.0,0.67580255],[110080.0,0.15826888],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514120826,[[110050.0,0.03178527],[110040.0,0.14162865],[110030.0,0.42468216],[110020.0,0.28461489],[110010.0,7.259e-05]],[[110060.0,1.78879562],[110070.0,0.67580255],[110080.0,0.15826888],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514121022,[[110050.0,0.00554],[110040.0,0.14162865],[110030.0,0.47010696],[110020.0,0.1440572],[110010.0,0.14063028]],[[110060.0,1.78879562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514121222,[[110050.0,0.01793123],[110040.0,0.14162865],[110030.0,0.46748216],[110020.0,0.0876272],[110010.0,0.14063028]],[[110060.0,1.78879562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514121428,[[110050.0,0.00554],[110040.0,0.14162865],[110030.0,0.46748216],[110020.0,0.0876272],[110010.0,0.14063028]],[[110060.0,1.78879562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514121622,[[110050.0,0.01939132],[110040.0,0.14162865],[110030.0,0.38468216],[110020.0,0.0876272],[110010.0,0.14063028]],[[110060.0,1.78879562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514121824,[[110050.0,0.0317826],[110040.0,0.14162865],[110030.0,0.3179612],[110020.0,0.28257296],[110010.0,0.14063028]],[[110060.0,1.78879562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514122022,[[110050.0,0.03179046],[110040.0,0.14162865],[110030.0,0.3977612],[110020.0,0.19977296],[110010.0,0.14063028]],[[110060.0,1.78879562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514122222,[[110050.0,0.03179046],[110040.0,0.14162865],[110030.0,0.3977612],[110020.0,0.19977296],[110010.0,0.14063028]],[[110060.0,1.06719562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514122427,[[110050.0,0.01939135],[110040.0,0.14162865],[110030.0,0.3523364],[110020.0,0.19977296],[110010.0,0.14063028]],[[110060.0,1.78879562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514122624,[[110050.0,0.03176881],[110040.0,0.14162865],[110030.0,0.46448216],[110020.0,0.0876272],[110010.0,0.14063028]],[[110060.0,1.78879562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514122822,[[110050.0,0.01936965],[110040.0,0.14162865],[110030.0,0.3977612],[110020.0,0.19977296],[110010.0,0.14063028]],[[110060.0,1.78879562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514123019,[[110050.0,0.03177359],[110040.0,0.14162865],[110030.0,0.3977612],[110020.0,0.19977296],[110010.0,0.14063028]],[[110060.0,1.78879562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514123225,[[110050.0,0.01794428],[110040.0,0.14162865],[110030.0,0.3523364],[110020.0,0.19977296],[110010.0,0.14063028]],[[110060.0,1.78879562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514123427,[[110050.0,0.01936975],[110040.0,0.36873105],[110030.0,0.1252248],[110020.0,0.19977296],[110010.0,0.14063028]],[[110060.0,1.78879562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514123729,[[110050.0,0.01794387],[110040.0,0.49395175],[110030.0,0.15757056],[110020.0,0.0876272],[110010.0,0.14063028]],[[110060.0,1.78807562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514123926,[[110050.0,0.03177356],[110040.0,0.49395175],[110030.0,0.15757056],[110020.0,0.0876272],[110010.0,0.14063028]],[[110060.0,1.78807562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514123927,[[110050.0,0.03177356],[110040.0,0.53385175],[110030.0,0.15757056],[110020.0,0.0454272],[110010.0,0.14063028]],[[110060.0,1.78807562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514124126,[[110050.0,0.03177572],[110040.0,0.53385175],[110030.0,0.15757056],[110020.0,0.0454272],[110010.0,0.14063028]],[[110060.0,1.78807562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514124526,[[110050.0,0.03177572],[110040.0,0.53385175],[110030.0,0.17120056],[110020.0,0.18598489],[110010.0,7.259e-05]],[[110060.0,1.78807562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514124831,[[110050.0,0.00554],[110040.0,0.53385175],[110030.0,0.17120056],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.78807562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514125022,[[110050.0,0.01788348],[110040.0,0.53385175],[110030.0,0.17120056],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.78807562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514125224,[[110050.0,0.00554],[110040.0,0.53385175],[110030.0,0.17120056],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.78807562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514125425,[[110050.0,0.01938816],[110040.0,0.53385175],[110030.0,0.17120056],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.78807562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514125624,[[110050.0,0.03173162],[110040.0,0.53385175],[110030.0,0.17120056],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.23843562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514125820,[[110050.0,0.08835713],[110040.0,0.47722624],[110030.0,0.17120056],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.78855562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514126434,[[110050.0,0.08832653],[110040.0,0.47722624],[110030.0,0.17120056],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.78855562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514126628,[[110050.0,0.06216551],[110040.0,0.47722624],[110030.0,0.17120056],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.78855562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514126927,[[110050.0,0.0745085],[110040.0,0.47722624],[110030.0,0.17120056],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.78855562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514127131,[[110050.0,0.07602158],[110040.0,0.47722624],[110030.0,0.17120056],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.78855562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514127330,[[110050.0,0.08836457],[110040.0,0.47722624],[110030.0,0.17120056],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.78855562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514127934,[[110050.0,0.08836963],[110040.0,0.47722624],[110030.0,0.17120056],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.78819562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514128131,[[110050.0,0.0745085],[110040.0,0.47722624],[110030.0,0.17120056],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.78819562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514128335,[[110050.0,0.08836963],[110040.0,0.47722624],[110030.0,0.17120056],[110020.0,0.18598489],[110010.0,0.56169019]],[[110060.0,1.78819562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514128724,[[110050.0,0.08838536],[110040.0,0.47722624],[110030.0,0.17120056],[110020.0,0.18598489],[110010.0,0.56169019]],[[110060.0,1.78819562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514129032,[[110050.0,0.08838446],[110040.0,0.47722624],[110030.0,0.17120056],[110020.0,0.18598489],[110010.0,0.56169019]],[[110060.0,1.78819562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514129228,[[110050.0,0.06216551],[110040.0,0.47722624],[110030.0,0.17120056],[110020.0,0.18598489],[110010.0,0.56169019]],[[110060.0,1.78819562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514129532,[[110050.0,0.06216551],[110040.0,0.47722624],[110030.0,0.17120056],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.78819562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514129724,[[110050.0,0.07602654],[110040.0,0.47722624],[110030.0,0.17120056],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.78819562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514129925,[[110050.0,0.08837817],[110040.0,0.47722624],[110030.0,0.17120056],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.78787562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514130122,[[110050.0,0.27004509],[110040.0,0.34096524],[110030.0,0.12577576],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.23843562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514130325,[[110050.0,0.10546551],[110040.0,0.48263654],[110030.0,0.12577576],[110020.0,0.54678489],[110010.0,0.55787616]],[[110060.0,1.78779562],[110070.0,0.67580255],[110080.0,0.15826888],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514130527,[[110050.0,0.16172058],[110040.0,0.44283654],[110030.0,0.12577576],[110020.0,0.54678489],[110010.0,0.55787616]],[[110060.0,1.78779562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514130834,[[110050.0,0.16172058],[110040.0,0.44283654],[110030.0,0.12577576],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.78779562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514131035,[[110050.0,0.14786551],[110040.0,0.5549823],[110030.0,0.01363],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.78779562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514131236,[[110050.0,0.24674229],[110040.0,0.46997916],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.36087259]],[[110060.0,1.78779562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514131536,[[110050.0,0.34340627],[110040.0,0.373311],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.36087259]],[[110060.0,1.78743562],[110070.0,0.73224389],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.79326573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514131741,[[110050.0,0.34340627],[110040.0,0.373311],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.36087259]],[[110060.0,1.78743562],[110070.0,0.75053699],[110080.0,0.10182754],[110090.0,0.72637529],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514131937,[[110050.0,0.34185582],[110040.0,0.373311],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.36087259]],[[110060.0,1.78739562],[110070.0,0.75053699],[110080.0,0.10182754],[110090.0,0.72637529],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514132132,[[110050.0,0.32953241],[110040.0,0.373311],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.36087259]],[[110060.0,1.78739562],[110070.0,0.75053699],[110080.0,0.10182754],[110090.0,0.72637529],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514132334,[[110050.0,0.35954513],[110040.0,0.373311],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.36087259]],[[110060.0,1.78739562],[110070.0,0.75053699],[110080.0,0.10182754],[110090.0,0.72637529],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514132534,[[110050.0,0.43222344],[110040.0,0.28830786],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.36087259]],[[110060.0,1.78739562],[110070.0,0.75053699],[110080.0,0.10182754],[110090.0,0.72637529],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514132843,[[110050.0,0.24900752],[110040.0,0.46997776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.64204278]],[[110060.0,1.78739562],[110070.0,0.75053699],[110080.0,0.10182754],[110090.0,0.72637529],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514133041,[[110050.0,0.23668268],[110040.0,0.46997776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.64204278]],[[110060.0,1.78739562],[110070.0,0.75053699],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.79326573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514133235,[[110050.0,0.2505564],[110040.0,0.46997776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.64204278]],[[110060.0,1.78739562],[110070.0,0.75053699],[110080.0,0.10182754],[110090.0,0.58511934],[110100.0,0.79326573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514133537,[[110050.0,0.24674237],[110040.0,0.46997776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.64204278]],[[110060.0,1.78739562],[110070.0,0.75053699],[110080.0,0.2148323],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514133737,[[110050.0,0.24674247],[110040.0,0.46997776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.64204278]],[[110060.0,1.78739562],[110070.0,0.75053699],[110080.0,0.2148323],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514134238,[[110050.0,0.25906611],[110040.0,0.46997776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.64204278]],[[110060.0,1.78739562],[110070.0,0.75053699],[110080.0,0.2148323],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514134432,[[110050.0,0.24519229],[110040.0,0.46997776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.64585681]],[[110060.0,1.78739562],[110070.0,0.75053699],[110080.0,0.2148323],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514134633,[[110050.0,0.24674251],[110040.0,0.46997776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.64585681]],[[110060.0,1.8297195],[110070.0,0.79324212],[110080.0,0.12980329],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514134936,[[110050.0,0.24519228],[110040.0,0.46997776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.64585681]],[[110060.0,1.8297195],[110070.0,0.79324212],[110080.0,0.12980329],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514135136,[[110050.0,0.24674798],[110040.0,0.46997776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.64585681]],[[110060.0,1.8297195],[110070.0,0.79324212],[110080.0,0.12980329],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514135335,[[110050.0,0.25907158],[110040.0,0.46997776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.36468662]],[[110060.0,1.8297195],[110070.0,0.79324212],[110080.0,0.12980329],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514135537,[[110050.0,0.25907158],[110040.0,0.46997776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.36087259]],[[110060.0,1.8297195],[110070.0,0.79324212],[110080.0,0.12980329],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514135928,[[110050.0,0.25907567],[110040.0,0.46997776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.36087259]],[[110060.0,1.8297195],[110070.0,0.79324212],[110080.0,0.12980329],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514136130,[[110050.0,0.2590757],[110040.0,0.46997776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.64204278]],[[110060.0,1.8297195],[110070.0,0.79324212],[110080.0,0.12980329],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514136331,[[110050.0,0.23286865],[110040.0,0.46997776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.64204278]],[[110060.0,1.8297195],[110070.0,0.79324212],[110080.0,0.12980329],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514136637,[[110050.0,0.24675209],[110040.0,0.46997776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.64585681]],[[110060.0,1.8297195],[110070.0,0.79324212],[110080.0,0.12980329],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514136940,[[110050.0,0.25908225],[110040.0,0.46997776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.64585681]],[[110060.0,1.8297195],[110070.0,0.79324212],[110080.0,0.12980329],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514137240,[[110050.0,0.24519881],[110040.0,0.46997776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.64585681]],[[110060.0,1.8297195],[110070.0,0.79324212],[110080.0,0.12980329],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514137441,[[110050.0,0.25908309],[110040.0,0.46997776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.36087259]],[[110060.0,1.8297195],[110070.0,0.79324212],[110080.0,0.12980329],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514137640,[[110050.0,0.25909009],[110040.0,0.46997776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.36087259]],[[110060.0,1.8297195],[110070.0,0.79324212],[110080.0,0.12980329],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514137831,[[110050.0,0.24675294],[110040.0,0.46997776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.36087259]],[[110060.0,1.8297195],[110070.0,0.79324212],[110080.0,0.12980329],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514138038,[[110050.0,0.24675524],[110040.0,0.46997776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.36087259]],[[110060.0,1.8297195],[110070.0,0.79324212],[110080.0,0.12980329],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514138339,[[110050.0,0.24675522],[110040.0,0.46997776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.36087259]],[[110060.0,1.8297195],[110070.0,0.79324212],[110080.0,0.12980329],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514138539,[[110050.0,0.19046865],[110040.0,0.46997776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.36087259]],[[110060.0,1.8297195],[110070.0,0.79324212],[110080.0,0.12980329],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514138741,[[110050.0,0.21669225],[110040.0,0.51297776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.36087259]],[[110060.0,1.8297195],[110070.0,0.79324212],[110080.0,0.12980329],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514139040,[[110050.0,0.21669266],[110040.0,0.51297776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.36087259]],[[110060.0,1.8297195],[110070.0,0.79324212],[110080.0,0.12980329],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514139742,[[110050.0,0.2028061],[110040.0,0.51297776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.36087259]],[[110060.0,1.8297195],[110070.0,0.79324212],[110080.0,0.12980329],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514139933,[[110050.0,0.19046865],[110040.0,0.51297776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.36087259]],[[110060.0,1.8297195],[110070.0,0.79324212],[110080.0,0.12980329],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514140138,[[110050.0,0.2166948],[110040.0,0.51297776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.36087259]],[[110060.0,1.8297195],[110070.0,0.79324212],[110080.0,0.12980329],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514140339,[[110050.0,0.21669623],[110040.0,0.51297776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.36087259]],[[110060.0,1.8297195],[110070.0,0.79324212],[110080.0,0.12980329],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514140639,[[110050.0,0.22051024],[110040.0,0.51297776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.36087259]],[[110060.0,1.2807595],[110070.0,0.79324212],[110080.0,0.12980329],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514140836,[[110050.0,0.22051024],[110040.0,0.51297776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.36087259]],[[110060.0,1.8296395],[110070.0,0.79324212],[110080.0,0.12980329],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514141342,[[110050.0,0.20817521],[110040.0,0.51297776],[110030.0,0.15418769],[110020.0,0.24243077],[110010.0,0.36087259]],[[110060.0,1.8296395],[110070.0,0.79324212],[110080.0,0.12980329],[110090.0,0.61337053],[110100.0,0.65200978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514141637,[[110050.0,0.19046865],[110040.0,0.46755706],[110030.0,0.0590543],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.8296395],[110070.0,0.79324212],[110080.0,0.01679853],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514141836,[[110050.0,0.20436117],[110040.0,0.46755706],[110030.0,0.0590543],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.8296395],[110070.0,0.79324212],[110080.0,0.01679853],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514142033,[[110050.0,0.19046865],[110040.0,0.46755706],[110030.0,0.0590543],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.8296395],[110070.0,0.79324212],[110080.0,0.01679853],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514142435,[[110050.0,0.21670362],[110040.0,0.46755706],[110030.0,0.0590543],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.8296395],[110070.0,0.79324212],[110080.0,0.01679853],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514142739,[[110050.0,0.21670144],[110040.0,0.46755706],[110030.0,0.06286833],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.8296395],[110070.0,0.79324212],[110080.0,0.01679853],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514142931,[[110050.0,0.19046865],[110040.0,0.46755706],[110030.0,0.06286833],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.8296395],[110070.0,0.79324212],[110080.0,0.01679853],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514143337,[[110050.0,0.20280886],[110040.0,0.46755706],[110030.0,0.06286833],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.8296395],[110070.0,0.79324212],[110080.0,0.01679853],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514143647,[[110050.0,0.20280886],[110040.0,0.46755706],[110030.0,0.0590543],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.8296395],[110070.0,0.79324212],[110080.0,0.01679853],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514143945,[[110050.0,0.19046865],[110040.0,0.46755706],[110030.0,0.0590543],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.8296395],[110070.0,0.79324212],[110080.0,0.01679853],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514144244,[[110050.0,0.20280885],[110040.0,0.51297776],[110030.0,0.01363],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.8296395],[110070.0,0.79324212],[110080.0,0.01679853],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514144447,[[110050.0,0.38447575],[110040.0,0.33130786],[110030.0,0.01363],[110020.0,0.18598489],[110010.0,0.55787616]],[[110060.0,1.2807595],[110070.0,0.79324212],[110080.0,0.01679853],[110090.0,0.58511934],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514144743,[[110050.0,0.3278378],[110040.0,0.37672856],[110030.0,0.15418769],[110020.0,0.8150732],[110010.0,0.56169019]],[[110060.0,1.1294516],[110070.0,0.70821311],[110080.0,0.10182754],[110090.0,0.13109774],[110100.0,0.59523515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514144945,[[110050.0,0.38655266],[110040.0,0.36214049],[110030.0,0.57143357],[110020.0,1.2541932],[110010.0,0.11360662]],[[110060.0,1.52624772],[110070.0,0.15465977],[110080.0,0.61374375],[110090.0,0.14852419],[110100.0,0.56698396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514145134,[[110050.0,0.38655266],[110040.0,0.36214049],[110030.0,0.57143357],[110020.0,1.2541932],[110010.0,0.39477681]],[[110060.0,0.97740772],[110070.0,0.20007177],[110080.0,0.65734375],[110090.0,0.10312199],[110100.0,0.56698396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514145437,[[110050.0,0.38655266],[110040.0,0.36214049],[110030.0,0.57143357],[110020.0,1.2541932],[110010.0,0.39477681]],[[110060.0,1.52624772],[110070.0,0.20007177],[110080.0,0.60090241],[110090.0,0.15956333],[110100.0,0.56698396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514145639,[[110050.0,0.38655266],[110040.0,0.36214049],[110030.0,0.57143357],[110020.0,1.2541932],[110010.0,0.39096278]],[[110060.0,1.52584772],[110070.0,0.20007177],[110080.0,0.60090241],[110090.0,0.15956333],[110100.0,0.56698396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514145838,[[110050.0,0.38655266],[110040.0,0.36214049],[110030.0,0.57143357],[110020.0,1.2541932],[110010.0,0.39096278]],[[110060.0,1.52624772],[110070.0,0.20007177],[110080.0,0.60090241],[110090.0,0.15956333],[110100.0,0.56698396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514146132,[[110050.0,0.38655266],[110040.0,0.36214049],[110030.0,0.21063357],[110020.0,1.2541932],[110010.0,0.75176278]],[[110060.0,1.52584772],[110070.0,0.20007177],[110080.0,0.65734375],[110090.0,0.10312199],[110100.0,0.56698396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514146339,[[110050.0,0.38655266],[110040.0,0.36214049],[110030.0,0.21063357],[110020.0,1.2541932],[110010.0,0.75176278]],[[110060.0,1.52624772],[110070.0,0.20007177],[110080.0,0.60090241],[110090.0,0.15956333],[110100.0,0.56698396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514146538,[[110050.0,0.38655266],[110040.0,0.36214049],[110030.0,0.57143357],[110020.0,1.2541932],[110010.0,0.39096278]],[[110060.0,1.52624772],[110070.0,0.20007177],[110080.0,0.60090241],[110090.0,0.15956333],[110100.0,0.56698396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514146739,[[110050.0,0.38655266],[110040.0,0.36214049],[110030.0,0.5752476],[110020.0,0.8150732],[110010.0,0.28124278]],[[110060.0,1.52624772],[110070.0,0.20007177],[110080.0,0.60090241],[110090.0,0.15956333],[110100.0,0.56698396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514146943,[[110050.0,0.38655266],[110040.0,0.36214049],[110030.0,0.2144476],[110020.0,1.2541932],[110010.0,0.75176278]],[[110060.0,1.52624772],[110070.0,0.20007177],[110080.0,0.60090241],[110090.0,0.15956333],[110100.0,0.56698396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514147741,[[110050.0,0.38655266],[110040.0,0.36214049],[110030.0,0.21063357],[110020.0,1.2541932],[110010.0,0.75176278]],[[110060.0,1.52624772],[110070.0,0.20007177],[110080.0,0.60090241],[110090.0,0.15956333],[110100.0,0.56698396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514148639,[[110050.0,0.38655266],[110040.0,0.36214049],[110030.0,0.21063357],[110020.0,1.25800723],[110010.0,0.75176278]],[[110060.0,1.52624772],[110070.0,0.20007177],[110080.0,0.60090241],[110090.0,0.15956333],[110100.0,0.56698396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514150643,[[110050.0,0.38655266],[110040.0,0.36214049],[110030.0,0.19700357],[110020.0,1.53536339],[110010.0,0.47059259]],[[110060.0,1.52624772],[110070.0,0.20007177],[110080.0,0.60090241],[110090.0,0.15956333],[110100.0,0.56698396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514150834,[[110050.0,0.38655266],[110040.0,0.36214049],[110030.0,0.19700357],[110020.0,1.53536339],[110010.0,0.83611384]],[[110060.0,1.52624772],[110070.0,0.20007177],[110080.0,0.60090241],[110090.0,0.15956333],[110100.0,0.56698396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514151237,[[110050.0,0.38655266],[110040.0,0.36214049],[110030.0,0.19700357],[110020.0,1.53536339],[110010.0,0.83611384]],[[110060.0,0.97740772],[110070.0,0.20007177],[110080.0,0.60090241],[110090.0,0.15956333],[110100.0,0.56698396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514151437,[[110050.0,0.38655266],[110040.0,0.36214049],[110030.0,0.55780357],[110020.0,1.53536339],[110010.0,0.47531384]],[[110060.0,1.52620772],[110070.0,0.20007177],[110080.0,0.60090241],[110090.0,0.15956333],[110100.0,0.56698396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514151934,[[110050.0,0.2744069],[110040.0,0.33372856],[110030.0,0.50135769],[110020.0,1.2541932],[110010.0,0.67231741]],[[110060.0,1.52620772],[110070.0,0.20007177],[110080.0,0.60090241],[110090.0,0.07453432],[110100.0,0.53900821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514153043,[[110050.0,0.2744069],[110040.0,0.33372856],[110030.0,0.50135769],[110020.0,1.2541932],[110010.0,0.30679616]],[[110060.0,1.52620772],[110070.0,0.20007177],[110080.0,0.60090241],[110090.0,0.07453432],[110100.0,0.53900821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514153244,[[110050.0,0.2744069],[110040.0,0.33372856],[110030.0,0.50135769],[110020.0,1.2541932],[110010.0,0.30679616]],[[110060.0,1.52620772],[110070.0,0.24347177],[110080.0,0.55740241],[110090.0,0.07453432],[110100.0,0.53900821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514153842,[[110050.0,0.2744069],[110040.0,0.33372856],[110030.0,0.50135769],[110020.0,1.25800723],[110010.0,0.30679616]],[[110060.0,1.52620772],[110070.0,0.24347177],[110080.0,0.55740241],[110090.0,0.07453432],[110100.0,0.53900821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514154145,[[110050.0,0.2880369],[110040.0,0.33372856],[110030.0,0.50135769],[110020.0,1.25800723],[110010.0,0.30679616]],[[110060.0,1.52620772],[110070.0,0.24347177],[110080.0,0.55740241],[110090.0,0.07453432],[110100.0,0.53900821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514163058,[[110050.0,0.31298266],[110040.0,0.40324049],[110030.0,0.63600357],[110020.0,0.8150732],[110010.0,0.75104278]],[[110060.0,1.29364772],[110070.0,0.56087177],[110080.0,0.47120241],[110090.0,0.61358193],[110100.0,0.11300476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514216185,[[110020.0,0.39212747],[110010.0,0.36315988],[110000.0,0.55780357],[109990.0,1.28591592],[109980.0,0.82714058]],[[110030.0,1.61609127],[110040.0,0.30593317],[110050.0,0.52891538],[110060.0,0.60415106],[110070.0,0.11300476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514254817,[[110080.0,0.22857349],[110070.0,0.40972736],[110060.0,0.15851921],[110050.0,0.22557378],[110040.0,0.99306734]],[[110090.0,1.74747014],[110100.0,0.58071349],[110110.0,0.17292273],[110120.0,0.56691886],[110130.0,0.70366272]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514303966,[[110050.0,0.07032489],[110040.0,0.35103879],[110030.0,0.56245093],[110020.0,0.24697217],[110010.0,0.49286993]],[[110060.0,1.54195547],[110070.0,0.85674846],[110080.0,0.11300476],[110090.0,1.09868698],[110100.0,0.33002792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514328289,[[110030.0,0.37910751],[110020.0,0.45039449],[110010.0,0.3745038],[110000.0,0.80402],[109990.0,1.10859743]],[[110040.0,1.0902032],[110050.0,1.21105601],[110060.0,0.2147673],[110070.0,0.58621891],[110080.0,0.1314827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514363210,[[110010.0,0.09312116],[110000.0,0.3535704],[109990.0,0.42252805],[109980.0,0.28700112],[109970.0,0.25393066]],[[110020.0,2.03421955],[110030.0,0.32352898],[110040.0,0.26299411],[110050.0,1.00754055],[110060.0,0.66471461]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514396653,[[109960.0,0.35091473],[109950.0,0.38181219],[109940.0,0.33849456],[109930.0,0.86556943],[109920.0,1.34762883]],[[109970.0,1.46044423],[109980.0,0.85856541],[109990.0,0.01831419],[110000.0,0.55359521],[110010.0,0.2353033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514433189,[[109960.0,0.54697484],[109950.0,0.29527555],[109940.0,0.14603099],[109930.0,0.80492],[109920.0,1.1447463]],[[109970.0,1.43087393],[109980.0,0.7265875],[109990.0,0.22960294],[110000.0,0.53933368],[110010.0,0.26362477]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514463410,[[109960.0,0.19836875],[109950.0,0.62282248],[109940.0,0.23225229],[109930.0,0.19700357],[109920.0,0.53852553]],[[109970.0,1.74063193],[109980.0,0.69343101],[109990.0,0.08494538],[110000.0,0.56739306],[110010.0,0.15961653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514528153,[[109990.0,1.06795163],[109980.0,1.43805187],[109960.0,0.83731448],[109950.0,0.49878068],[109940.0,1.35751701]],[[110000.0,0.00609249],[110010.0,0.00013637],[110020.0,0.66165112],[110030.0,0.7000136],[110040.0,1.03952313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514534853,[[110010.0,0.37054083],[110000.0,0.2663651],[109990.0,0.66719875],[109980.0,1.12849777],[109970.0,0.67352357]],[[110020.0,0.91516287],[110030.0,2.29416644],[110040.0,0.88997844],[110060.0,0.4541402],[110070.0,0.78905451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514576393,[[110030.0,0.52693129],[110020.0,0.5810113],[110010.0,0.49328663],[110000.0,0.5665928],[109990.0,1.3901912]],[[110040.0,0.00553637],[110050.0,0.6134998],[110060.0,0.50722047],[110070.0,0.49232],[110080.0,0.083804]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514638748,[[110030.0,0.0567055],[110020.0,0.53984174],[110010.0,0.18122125],[110000.0,0.22010346],[109990.0,0.56889635]],[[110040.0,1.89306545],[110050.0,0.43270579],[110060.0,0.52535273],[110070.0,0.75698904],[110080.0,0.67016851]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514686691,[[110010.0,0.13869299],[110000.0,0.44447704],[109990.0,0.20397485],[109980.0,0.19133463],[109970.0,0.5120716]],[[110020.0,2.0593552],[110030.0,0.51242582],[110040.0,0.68990212],[110050.0,0.1869434],[110060.0,0.33818291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514742830,[[110020.0,0.01363],[110010.0,0.06147045],[110000.0,0.598269],[109990.0,0.1473065],[109980.0,0.69030161]],[[110030.0,1.69518586],[110040.0,0.72727157],[110050.0,0.58921716],[110060.0,0.56746437],[110070.0,0.74576604]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514795767,[[109970.0,0.43279209],[109960.0,0.22138877],[109950.0,0.29112143],[109940.0,0.5024437],[109930.0,1.04139413]],[[109980.0,1.98280924],[109990.0,0.27981087],[110000.0,0.04239823],[110010.0,2.11448982],[110020.0,0.13124729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514819498,[[109970.0,0.04470383],[109960.0,0.32356757],[109950.0,0.41301591],[109940.0,0.25637506],[109930.0,0.20786251]],[[109980.0,1.329831],[109990.0,0.81201727],[110000.0,0.51567061],[110010.0,2.20388356],[110020.0,0.59572525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514831409,[[109970.0,0.12573765],[109960.0,0.51557],[109950.0,0.21783838],[109940.0,0.07843453],[109930.0,0.51213717]],[[109980.0,1.59141043],[109990.0,0.62724629],[110000.0,0.57214494],[110010.0,0.59042586],[110020.0,0.5677625]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514900572,[[110010.0,1.40696133],[110000.0,0.83859026],[109990.0,0.5740053],[109980.0,0.4467484],[109970.0,1.324927]],[[110020.0,0.0356],[110030.0,0.89277637],[110040.0,0.64312882],[110050.0,0.10631777],[110060.0,0.27388335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514916695,[[110010.0,0.45550146],[110000.0,0.29503116],[109990.0,0.66483277],[109980.0,0.74657383],[109970.0,1.23000646]],[[110020.0,0.78984107],[110030.0,1.6993435],[110040.0,0.12316219],[110050.0,0.61449627],[110060.0,0.1134577]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514970934,[[110040.0,0.49473867],[110030.0,0.26671311],[110020.0,0.47410064],[110010.0,0.6445424],[110000.0,1.17151889]],[[110050.0,0.4335502],[110060.0,0.64274569],[110070.0,0.5557489],[110080.0,0.042499],[110090.0,0.10433128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749514991333,[[110110.0,0.1815641],[110100.0,0.37024703],[110090.0,0.1469187],[110080.0,1.03105827],[110070.0,1.09093]],[[110120.0,1.51574687],[110130.0,0.52839147],[110150.0,0.9114273],[110160.0,0.74597452],[110170.0,0.1138577]]]
["bitfinex-derivatives","BTCF0:USTF0",1749515046179,[[110120.0,0.20523722],[110110.0,0.44926286],[110100.0,0.24913706],[110090.0,0.60411289],[110080.0,0.71470114]],[[110130.0,0.91625507],[110140.0,1.47941041],[110150.0,0.50640426],[110160.0,0.69944493],[110170.0,0.14142045]]]
["bitfinex-derivatives","BTCF0:USTF0",1749515069899,[[110170.0,0.86036776],[110160.0,1.36082898],[110150.0,0.24342326],[110130.0,0.73654013],[109970.0,1.83777837]],[[110180.0,9.092e-05],[110190.0,0.5968],[110200.0,0.7734104],[110210.0,1.06191279],[110220.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749515084020,[[110170.0,0.94357964],[110160.0,0.63589264],[110150.0,0.47359847],[110140.0,0.4582888],[110130.0,1.28566777]],[[110180.0,1.50049092],[110190.0,0.6538913],[110200.0,0.8531017],[110210.0,0.64064316],[110220.0,0.20298579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749515144068,[[110230.0,0.56185611],[110220.0,1.21938061],[110210.0,0.20752901],[110200.0,0.8142975],[110190.0,1.02965573]],[[110240.0,0.21106781],[110250.0,0.5874712],[110260.0,0.5832091],[110280.0,0.19503326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749515168082,[[110220.0,1.83291238],[110210.0,0.63051653],[110200.0,0.73623333],[110190.0,0.7514194],[110180.0,1.3142599]],[[110230.0,0.16081403],[110240.0,0.3608],[110250.0,0.52888589],[110260.0,1.20627937],[110270.0,0.23781823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749515226228,[[110220.0,0.15254893],[110210.0,0.46167977],[110200.0,0.6337775],[110190.0,1.09880151],[110180.0,0.73894356]],[[110230.0,1.38060796],[110240.0,0.5994248],[110250.0,0.58549184],[110260.0,0.6133538],[110270.0,0.1138577]]]
["bitfinex-derivatives","BTCF0:USTF0",1749515258657,[[110220.0,0.94570825],[110210.0,1.0518142],[110200.0,0.21651912],[110190.0,0.59452439],[110180.0,1.32245627]],[[110230.0,0.3128864],[110240.0,0.9737022],[110250.0,0.55778137],[110260.0,0.55029481],[110270.0,0.59489192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749515311398,[[110270.0,0.95212662],[110260.0,0.58357432],[110250.0,0.60550988],[110240.0,0.78713408],[110230.0,0.4533836]],[[110280.0,2.2539645],[110290.0,0.70414627],[110300.0,0.9008193],[110310.0,0.131745],[110330.0,0.52784085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749515330298,[[110300.0,0.07002057],[110290.0,0.08473808],[110280.0,0.38466309],[110270.0,0.35368807],[110260.0,0.93971895]],[[110310.0,1.45612619],[110320.0,1.04493372],[110330.0,0.14162392],[110340.0,0.60308167],[110350.0,0.5680091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749515390231,[[110220.0,0.54257541],[110210.0,0.63253362],[110200.0,1.00311226],[110190.0,0.85654407],[110180.0,0.6017125]],[[110230.0,0.25405824],[110240.0,1.24128099],[110250.0,0.4061336],[110260.0,0.42923232],[110270.0,0.4532782]]]
["bitfinex-derivatives","BTCF0:USTF0",1749515408447,[[110230.0,0.03634572],[110220.0,0.08436276],[110210.0,0.20317968],[110200.0,0.61113365],[110190.0,0.70855227]],[[110240.0,1.80619338],[110250.0,0.7052908],[110260.0,0.01808233],[110270.0,0.50982242],[110280.0,0.40758247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749515458974,[[110220.0,0.45577611],[110210.0,0.42575161],[110200.0,0.50564097],[110190.0,1.65529279],[110180.0,0.4561322]],[[110230.0,1.07634258],[110240.0,0.87511923],[110250.0,0.04161635],[110260.0,0.47476309],[110270.0,0.08464467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749515477488,[[110270.0,0.00010457],[110260.0,0.31422849],[110250.0,0.24845852],[110240.0,0.28759746],[110230.0,0.56063347]],[[110280.0,2.26021004],[110290.0,0.18141847],[110300.0,0.1009203],[110310.0,0.52302884],[110320.0,0.68157958]]]
["bitfinex-derivatives","BTCF0:USTF0",1749515496006,[[110170.0,0.00013637],[110150.0,0.3332581],[110140.0,0.04545835],[110130.0,0.18068121],[110120.0,0.4104752]],[[110180.0,1.36403163],[110190.0,0.9082499],[110200.0,0.10313606],[110210.0,0.4545529],[110220.0,0.55215343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749515542636,[[110150.0,0.05644395],[110140.0,0.20670751],[110130.0,0.41244168],[110120.0,0.61798973],[110110.0,0.8328504]],[[110160.0,0.68655089],[110170.0,1.2873418],[110180.0,0.0993956],[110190.0,0.90771978],[110200.0,0.21870368]]]
["bitfinex-derivatives","BTCF0:USTF0",1749515567954,[[110150.0,0.40433906],[110140.0,0.47184296],[110130.0,0.50227548],[110120.0,0.70256956],[110110.0,0.4538958]],[[110160.0,1.2121879],[110170.0,0.74851449],[110180.0,0.19880879],[110190.0,0.94998257],[110200.0,0.7285824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749515629805,[[110110.0,0.05921474],[110100.0,0.15146634],[110090.0,0.35739293],[110080.0,0.15866827],[110070.0,0.51978527]],[[110120.0,1.85208636],[110130.0,0.70757619],[110140.0,0.01837431],[110150.0,0.59532953],[110160.0,0.58554012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749515649622,[[110090.0,0.00113637],[110080.0,0.15029913],[110070.0,0.37058744],[110060.0,0.20101094],[110050.0,0.69974956]],[[110100.0,1.48217123],[110110.0,0.59198599],[110120.0,0.65434404],[110130.0,0.69904274],[110140.0,0.61375255]]]
["bitfinex-derivatives","BTCF0:USTF0",1749515706650,[[110070.0,0.09922725],[110060.0,0.08539194],[110050.0,0.5120738],[110040.0,0.68014838],[110030.0,0.3608]],[[110080.0,0.92209358],[110090.0,1.0254127],[110100.0,0.27714498],[110110.0,0.58550047],[110120.0,0.65447354]]]
["bitfinex-derivatives","BTCF0:USTF0",1749515719265,[[110070.0,0.02125067],[110060.0,0.00053637],[110050.0,0.43672698],[110040.0,0.29400286],[110030.0,0.6156993]],[[110080.0,1.38629022],[110090.0,0.56063865],[110100.0,0.18840879],[110110.0,0.53887486],[110120.0,0.6076498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749515742695,[[110090.0,0.53006557],[110080.0,0.99862544],[110070.0,0.97805872],[110060.0,0.73778555],[110050.0,0.13308]],[[110100.0,0.3063587],[110110.0,1.3905048],[110120.0,0.56345234],[110130.0,0.09585713],[110160.0,0.88080003]]]
["bitfinex-derivatives","BTCF0:USTF0",1749515792037,[[110200.0,0.1959413],[110190.0,0.33931209],[110180.0,0.23197149],[110170.0,0.8004331],[110160.0,0.75843113]],[[110210.0,2.2134092],[110220.0,0.36420797],[110240.0,0.62780775],[110250.0,0.70760332],[110260.0,0.19169392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749515853385,[[110250.0,0.00381403],[110240.0,0.09910501],[110230.0,0.39230736],[110220.0,0.30849419],[110210.0,0.76659066]],[[110260.0,1.88905368],[110270.0,0.77404801],[110280.0,0.2661328],[110290.0,0.59473504],[110300.0,0.66937828]]]
["bitfinex-derivatives","BTCF0:USTF0",1749515884907,[[110250.0,0.39929369],[110240.0,0.77120045],[110230.0,0.43491233],[110220.0,1.34342127],[110210.0,0.82159719]],[[110260.0,1.19804],[110270.0,0.8241884],[110280.0,0.36972577],[110290.0,0.0307],[110300.0,0.52770423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749515894613,[[110290.0,0.32212327],[110280.0,0.45853551],[110270.0,0.4239],[110260.0,0.97599719],[110250.0,0.80556619]],[[110300.0,1.31403668],[110310.0,0.68267992],[110320.0,0.41128],[110330.0,0.47081334],[110340.0,0.74419196]]]
["bitfinex-derivatives","BTCF0:USTF0",1749515957773,[[110290.0,0.31153168],[110280.0,0.55014675],[110270.0,0.55901318],[110260.0,0.65282654],[110250.0,1.05633249]],[[110300.0,1.32426138],[110310.0,0.71253241],[110320.0,0.57016587],[110330.0,0.11322955],[110340.0,0.74433287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749515990903,[[110290.0,0.89611544],[110280.0,0.68317956],[110260.0,0.65149608],[110250.0,0.13610369],[110240.0,1.22802118]],[[110300.0,0.18546833],[110310.0,1.30039789],[110320.0,0.82973585],[110330.0,0.14509589],[110340.0,0.65915878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749516038336,[[110230.0,0.03976426],[110210.0,0.2772022],[110200.0,0.17844854],[110190.0,0.59061845],[110180.0,0.52346055]],[[110240.0,1.4373065],[110250.0,0.70432079],[110260.0,0.42967598],[110270.0,0.55211948],[110280.0,1.18667356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749516067962,[[110220.0,0.04249672],[110210.0,0.16094476],[110200.0,0.37134425],[110190.0,0.23620029],[110180.0,0.0453592]],[[110230.0,1.00333587],[110240.0,1.27871718],[110250.0,0.87642845],[110260.0,0.60952809],[110270.0,0.65397485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749516119098,[[110190.0,0.46735219],[110180.0,0.75737913],[110170.0,1.02253318],[110160.0,1.08960172],[110150.0,0.86099538]],[[110200.0,0.1862185],[110210.0,1.17506907],[110220.0,0.90393369],[110230.0,0.05423183],[110240.0,0.56870761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749516141210,[[110200.0,1.38532659],[110190.0,0.67393626],[110180.0,1.27338042],[110160.0,0.86851703],[110150.0,0.4547137]],[[110210.0,1.53193637],[110220.0,0.3354466],[110230.0,0.66130889],[110240.0,0.83254578],[110250.0,0.77927206]]]
["bitfinex-derivatives","BTCF0:USTF0",1749516177140,[[110110.0,0.1835671],[110100.0,0.23052147],[110090.0,0.17390592],[110080.0,0.10184617],[110070.0,0.59495991]],[[110120.0,0.83825128],[110130.0,0.70118989],[110140.0,0.4116],[110150.0,0.4721442],[110160.0,0.64619994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749516216165,[[110110.0,0.30117588],[110100.0,0.35770281],[110090.0,0.63802112],[110080.0,1.02598971],[110070.0,0.88181368]],[[110120.0,1.42079287],[110130.0,0.72543465],[110140.0,0.57048012],[110150.0,0.56649246],[110160.0,0.74482542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749516259300,[[110130.0,0.34517151],[110120.0,0.9332659],[110110.0,0.64301487],[110100.0,0.95254809],[110090.0,0.4905]],[[110140.0,2.36015139],[110150.0,1.03080647],[110160.0,0.15949712],[110170.0,0.14089195],[110180.0,1.04986401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749516309744,[[110130.0,0.33075061],[110120.0,1.13900774],[110110.0,0.3608],[110100.0,1.23781096],[110090.0,0.48479933]],[[110140.0,2.5652376],[110150.0,0.82404126],[110160.0,0.43967971],[110170.0,0.51004758],[110180.0,0.26899038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749516340872,[[110130.0,0.30319208],[110120.0,0.36966511],[110110.0,1.07314543],[110100.0,0.3700838],[110090.0,0.85337327]],[[110140.0,2.35745129],[110150.0,1.02616727],[110160.0,0.55263285],[110170.0,0.6131456],[110180.0,0.07174165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749516393316,[[110130.0,0.84866904],[110120.0,0.73692109],[110110.0,1.13351487],[110100.0,1.06820319],[110080.0,1.38989172]],[[110140.0,0.06481403],[110150.0,1.09618817],[110160.0,0.4061715],[110170.0,0.00901079],[110180.0,0.6243936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749516437648,[[110100.0,0.28838488],[110090.0,0.26790826],[110080.0,0.49114939],[110070.0,0.62376427],[110060.0,0.59585002]],[[110110.0,1.99662558],[110120.0,0.2558984],[110130.0,0.23402714],[110140.0,0.61841028],[110150.0,0.7477715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749516474381,[[110080.0,0.11949111],[110070.0,0.37332844],[110060.0,0.20398131],[110050.0,0.67953601],[110040.0,0.69078863]],[[110090.0,1.27946493],[110100.0,0.82409716],[110110.0,0.58640599],[110120.0,0.67280576],[110130.0,0.3468466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749516504192,[[110080.0,0.24509193],[110070.0,0.19826689],[110060.0,0.2724599],[110050.0,0.39919566],[110040.0,0.3608]],[[110090.0,2.11195917],[110100.0,0.45134038],[110110.0,0.27181795],[110120.0,0.5319138],[110130.0,0.3468466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749516556549,[[109990.0,0.83172094],[109980.0,0.58326089],[109970.0,0.41527002],[109950.0,1.14765314],[109940.0,0.01604]],[[110000.0,0.25333062],[110010.0,1.09835597],[110020.0,0.49251006],[110030.0,0.0828615],[110040.0,1.0478763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749516591077,[[110000.0,0.52579755],[109990.0,0.77085381],[109980.0,1.22250719],[109970.0,0.83675655],[109960.0,0.00924674]],[[110010.0,0.37310492],[110020.0,0.94483057],[110030.0,0.97693635],[110040.0,0.13878578],[110050.0,0.59506927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749516622698,[[110000.0,0.52521502],[109990.0,0.72484521],[109980.0,1.14193914],[109970.0,0.944975],[109960.0,0.85946691]],[[110010.0,0.3729843],[110020.0,1.21899656],[110030.0,0.82413313],[110040.0,0.29096837],[110050.0,0.56688896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749516632809,[[110000.0,0.41225892],[109990.0,0.4956189],[109980.0,1.13711914],[109970.0,1.305775],[109960.0,0.85922691]],[[110010.0,0.7979843],[110020.0,1.12131656],[110030.0,0.55189376],[110040.0,0.67033883],[110050.0,0.11272126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749516701965,[[110000.0,0.61629241],[109990.0,0.81286345],[109980.0,0.57816586],[109970.0,1.5882652],[109960.0,0.37616296]],[[110010.0,0.29818533],[110020.0,0.80928376],[110030.0,0.85661313],[110040.0,0.29167949],[110050.0,0.56688616]]]
["bitfinex-derivatives","BTCF0:USTF0",1749516726885,[[110000.0,0.69210221],[109990.0,0.32300935],[109980.0,1.13627139],[109970.0,1.5882652],[109960.0,0.88530078]],[[110010.0,1.23623127],[110020.0,0.81008384],[110030.0,0.55217376],[110040.0,0.68954104],[110050.0,0.11272126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749516773115,[[110050.0,0.35306668],[110040.0,0.24955413],[110030.0,0.27366078],[110020.0,1.57787096],[110010.0,0.81922599]],[[110060.0,0.88281079],[110070.0,1.12781442],[110080.0,0.11738192],[110090.0,0.95063694],[110100.0,0.77266681]]]
["bitfinex-derivatives","BTCF0:USTF0",1749516803656,[[110050.0,0.19197199],[110040.0,0.40240303],[110030.0,0.26490449],[110020.0,0.39344607],[110010.0,0.42384525]],[[110060.0,1.77767632],[110070.0,0.46367752],[110080.0,0.13132347],[110090.0,1.00699757],[110100.0,0.85720928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749516858204,[[110040.0,0.03682774],[110030.0,0.19560635],[110020.0,0.21695662],[110010.0,0.43118106],[110000.0,0.27368217]],[[110050.0,1.76816992],[110060.0,0.98942641],[110070.0,0.1499343],[110080.0,0.86905405],[110090.0,0.6512782]]]
["bitfinex-derivatives","BTCF0:USTF0",1749516884020,[[110020.0,0.11119751],[110010.0,0.45014338],[110000.0,0.24528994],[109990.0,1.36458383],[109980.0,1.07556217]],[[110030.0,1.35343269],[110040.0,1.23695436],[110050.0,0.08504897],[110060.0,0.60452327],[110070.0,0.14000409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749516902637,[[110020.0,0.04290479],[110010.0,0.14187112],[110000.0,0.48521406],[109990.0,0.31912962],[109980.0,0.33982628]],[[110030.0,1.50559258],[110040.0,1.19037081],[110050.0,0.25362283],[110060.0,0.66968519],[110070.0,0.61349986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749516946872,[[109960.0,0.44062019],[109950.0,0.35626041],[109940.0,0.50235829],[109930.0,0.82453065],[109920.0,1.22970558]],[[109970.0,1.27464629],[109980.0,0.674856],[109990.0,0.45485811],[110000.0,0.61465296],[110010.0,0.24485209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749516967184,[[109960.0,0.38707169],[109950.0,0.93729323],[109940.0,0.3608],[109930.0,1.14288725],[109920.0,1.06824168]],[[109970.0,0.7295954],[109980.0,1.15568286],[109990.0,0.48705811],[110000.0,0.14174828],[110010.0,0.69920169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749517015413,[[109910.0,0.03561403],[109900.0,0.51386043],[109890.0,0.53840963],[109880.0,0.94302931],[109870.0,0.69723133]],[[109920.0,1.19168514],[109930.0,0.71730734],[109940.0,0.46909931],[109950.0,0.21731617],[109960.0,0.47306039]]]
["bitfinex-derivatives","BTCF0:USTF0",1749517032922,[[109920.0,0.46062195],[109910.0,0.34912592],[109900.0,1.04458165],[109890.0,0.77542433],[109880.0,1.05505552]],[[109930.0,0.84495194],[109940.0,1.39139293],[109950.0,0.08800565],[109960.0,0.16025257],[109990.0,0.67001721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749517094687,[[109940.0,0.32804014],[109930.0,0.1689903],[109920.0,0.54180938],[109910.0,1.14731035],[109900.0,0.4547629]],[[109950.0,1.38881231],[109960.0,0.4971685],[109970.0,0.0819284],[109980.0,1.17290566],[109990.0,0.56717016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749517118201,[[109940.0,0.55723574],[109930.0,0.5426577],[109920.0,1.08807825],[109910.0,1.14296465],[109900.0,0.52922368]],[[109950.0,0.12077905],[109960.0,1.1563728],[109970.0,0.4742284],[109980.0,0.33279464],[109990.0,0.4544489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749517180861,[[109940.0,0.07038688],[109930.0,0.49716765],[109920.0,0.25899561],[109910.0,0.4062717],[109900.0,0.50689829]],[[109950.0,3.206011],[109960.0,0.80082259],[109970.0,0.057285],[109980.0,0.73091978],[109990.0,0.14090157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749517205183,[[109920.0,0.13828348],[109910.0,0.56027958],[109900.0,0.30909264],[109890.0,0.50261173],[109880.0,0.7505149]],[[109930.0,1.64018711],[109940.0,0.56574613],[109950.0,1.95629689],[109960.0,0.68482392],[109970.0,0.18112989]]]
["bitfinex-derivatives","BTCF0:USTF0",1749517232884,[[109920.0,0.29532878],[109910.0,0.28277343],[109900.0,0.55933642],[109890.0,0.79236016],[109880.0,0.45491522]],[[109930.0,1.2667397],[109940.0,0.6076578],[109950.0,0.62099718],[109960.0,0.60952519],[109970.0,0.17137931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749517281929,[[109880.0,0.01624099],[109870.0,0.2780622],[109860.0,0.22141082],[109850.0,0.55194848],[109840.0,0.47424938]],[[109890.0,1.55902709],[109900.0,0.62578714],[109910.0,0.55381409],[109920.0,0.61856277],[109930.0,0.56798924]]]
["bitfinex-derivatives","BTCF0:USTF0",1749517301655,[[109880.0,0.01651641],[109870.0,0.15433602],[109860.0,0.4258487],[109850.0,0.23735773],[109840.0,0.7049877]],[[109890.0,1.69990481],[109900.0,0.69680637],[109910.0,0.55443954],[109920.0,0.81689121],[109930.0,0.73798505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749517349390,[[109860.0,0.18302495],[109850.0,0.2903919],[109840.0,0.74410879],[109830.0,0.14636173],[109820.0,0.76166015]],[[109870.0,1.86533674],[109880.0,0.91902942],[109890.0,0.19622597],[109900.0,0.91010216],[109910.0,0.59644447]]]
["bitfinex-derivatives","BTCF0:USTF0",1749517381202,[[109860.0,0.46022622],[109850.0,0.6091452],[109840.0,0.64836734],[109830.0,0.65359042],[109820.0,0.87711599]],[[109870.0,1.34060801],[109880.0,0.56102004],[109890.0,0.48621829],[109900.0,0.90558004],[109910.0,0.11333054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749517445389,[[109860.0,0.13711853],[109850.0,0.27181809],[109840.0,0.74134959],[109830.0,0.4742442],[109820.0,0.0455072]],[[109870.0,1.38295851],[109880.0,1.01387075],[109890.0,0.35524222],[109900.0,0.5787803],[109910.0,0.47330313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749517458795,[[109860.0,0.16548802],[109850.0,0.31257978],[109840.0,0.71102441],[109830.0,0.14193074],[109820.0,0.55208351]],[[109870.0,1.72320997],[109880.0,1.03751244],[109890.0,0.22499172],[109900.0,0.90277869],[109910.0,0.6149663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749517527954,[[109890.0,0.1829307],[109880.0,0.28119475],[109870.0,0.27504636],[109860.0,1.17209936],[109850.0,1.40593996]],[[109900.0,1.36679206],[109910.0,0.69777151],[109920.0,0.6010099],[109930.0,0.59595039],[109940.0,0.58629121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749517550770,[[109890.0,0.34271364],[109880.0,0.74848603],[109870.0,0.55933642],[109860.0,1.80931228],[109850.0,0.930102]],[[109900.0,0.92599314],[109910.0,1.07754229],[109920.0,0.51198704],[109930.0,0.13009053],[109940.0,0.58658496]]]
["bitfinex-derivatives","BTCF0:USTF0",1749517611911,[[109850.0,0.43236696],[109840.0,0.6388072],[109830.0,0.62014691],[109820.0,0.4550911],[109810.0,0.66732492]],[[109860.0,0.002],[109870.0,0.63381288],[109880.0,0.95832993],[109890.0,0.13010733],[109900.0,0.22591811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749517639544,[[109940.0,0.79491305],[109930.0,0.74602801],[109920.0,1.21664],[109910.0,0.60626649],[109900.0,0.79297062]],[[109950.0,0.06713637],[109960.0,0.9738339],[109970.0,0.4062524],[109980.0,0.59837014],[109990.0,0.4544377]]]
["bitfinex-derivatives","BTCF0:USTF0",1749517699676,[[109880.0,0.18215422],[109870.0,0.33159648],[109860.0,0.29150363],[109850.0,0.50279113],[109840.0,1.02386016]],[[109890.0,2.79207575],[109900.0,1.16829866],[109910.0,0.55788447],[109920.0,0.27774002],[109930.0,0.59634447]]]
["bitfinex-derivatives","BTCF0:USTF0",1749517726903,[[109860.0,0.00781403],[109850.0,0.35130155],[109840.0,0.17558458],[109830.0,0.25900363],[109820.0,0.54829873]],[[109870.0,1.67532052],[109880.0,0.31169699],[109890.0,0.2318917],[109900.0,1.06155502],[109910.0,0.61482594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749517740104,[[109860.0,1.87344467],[109850.0,0.74133162],[109840.0,0.88476346],[109830.0,0.60073055],[109820.0,0.4560973]],[[109870.0,1.50107065],[109880.0,0.11077637],[109890.0,0.80204],[109900.0,1.41465263],[109910.0,0.04236706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749517803860,[[109870.0,0.16813775],[109860.0,0.43161849],[109850.0,0.20499113],[109840.0,0.78170653],[109830.0,0.79019207]],[[109880.0,2.83215158],[109890.0,0.80557379],[109900.0,0.7096241],[109910.0,0.59643137],[109920.0,0.79881555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749517851130,[[109870.0,0.1254361],[109860.0,0.14817988],[109850.0,0.46435019],[109840.0,0.14199113],[109830.0,0.4063039]],[[109880.0,3.9523737],[109890.0,0.28464323],[109900.0,0.64963864],[109910.0,0.59643137],[109920.0,0.65304694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749517892444,[[109790.0,0.00313637],[109780.0,0.0974],[109770.0,0.68890065],[109760.0,0.4974037],[109750.0,0.0977812]],[[109800.0,0.75375145],[109810.0,1.52053387],[109820.0,0.55544798],[109830.0,0.23059548],[109840.0,0.58682384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749517926661,[[109800.0,1.43674808],[109790.0,0.32765432],[109780.0,0.32410243],[109770.0,0.34450927],[109760.0,0.28462346]],[[109810.0,0.009],[109820.0,0.45138647],[109830.0,0.1418084],[109840.0,0.14597285],[109850.0,1.7080256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749517974610,[[109760.0,0.73457392],[109750.0,0.52772],[109740.0,0.61189285],[109730.0,0.60034798],[109720.0,0.63232527]],[[109770.0,0.32223377],[109780.0,0.30125672],[109790.0,0.00013637],[109800.0,1.00747133],[109810.0,0.95683401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749517988416,[[109730.0,0.63418442],[109720.0,0.5030498],[109710.0,0.20986034],[109700.0,0.55204806],[109690.0,1.2964063]],[[109740.0,0.1821777],[109750.0,0.61164144],[109760.0,0.83682],[109770.0,1.44395014],[109780.0,0.04225738]]]
["bitfinex-derivatives","BTCF0:USTF0",1749518020743,[[109730.0,0.71583929],[109720.0,0.68809416],[109710.0,0.57974113],[109700.0,0.4605917],[109690.0,0.83483103]],[[109740.0,0.34451104],[109750.0,1.23803643],[109760.0,0.48980513],[109770.0,0.60954554],[109780.0,0.56861174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749518074677,[[109750.0,1.94585754],[109740.0,0.43345396],[109730.0,0.29788806],[109720.0,0.824199],[109710.0,1.12959153]],[[109760.0,0.07928213],[109770.0,0.33553137],[109780.0,1.17315296],[109790.0,0.17392648],[109800.0,1.06531598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749518114598,[[109770.0,0.83685586],[109760.0,0.68785627],[109750.0,0.43577403],[109740.0,0.74329629],[109730.0,0.66813005]],[[109780.0,0.2980713],[109790.0,0.1672792],[109800.0,0.68112347],[109810.0,0.54609703],[109820.0,1.31371613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749518161146,[[109810.0,0.34702681],[109800.0,1.09045327],[109790.0,0.59937481],[109780.0,0.59704967],[109770.0,0.5491416]],[[109820.0,0.34098419],[109830.0,2.80030831],[109840.0,0.84948278],[109850.0,0.10249132],[109860.0,0.71520347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749518225388,[[109770.0,0.37642907],[109760.0,0.65677107],[109750.0,0.64857158],[109740.0,0.60139931],[109730.0,1.14913899]],[[109780.0,0.46349994],[109790.0,0.974428],[109800.0,1.11354329],[109810.0,0.53965667],[109820.0,0.20618495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749518274529,[[109760.0,0.01704879],[109750.0,0.19234136],[109740.0,0.71929287],[109730.0,0.66611233],[109720.0,0.14179677]],[[109770.0,1.62134443],[109780.0,1.10365324],[109790.0,0.14080695],[109800.0,0.81656283],[109810.0,0.4551725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749518278530,[[109760.0,0.00468637],[109750.0,0.19234136],[109740.0,0.83298627],[109730.0,0.6486674],[109720.0,0.24406817]],[[109770.0,1.62134443],[109780.0,1.10365324],[109790.0,0.14080695],[109800.0,0.81656283],[109810.0,0.73678641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749518314553,[[109730.0,0.35642733],[109720.0,0.86527361],[109710.0,0.94734677],[109700.0,0.20351547],[109690.0,0.92904677]],[[109740.0,0.96154821],[109750.0,0.55918481],[109760.0,2.44709312],[109770.0,0.70414716],[109780.0,0.25503809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749518353473,[[109780.0,0.01],[109770.0,0.31578926],[109760.0,0.69387386],[109750.0,1.04440264],[109740.0,0.2882367]],[[109790.0,0.86034262],[109800.0,1.23853093],[109810.0,0.20140427],[109820.0,0.98095886],[109830.0,0.74188041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749518413814,[[109770.0,0.87034307],[109760.0,1.14543494],[109740.0,0.90356483],[109730.0,0.77418936],[109720.0,0.01464141]],[[109780.0,0.2987513],[109790.0,0.35076976],[109800.0,0.47453098],[109810.0,0.90045727],[109820.0,0.54405381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749518468150,[[109770.0,0.20638137],[109760.0,0.48324824],[109750.0,0.69462653],[109740.0,0.60485787],[109730.0,0.88500392]],[[109780.0,1.37313943],[109790.0,1.1693334],[109800.0,0.29165684],[109810.0,0.59598095],[109820.0,0.67049209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749518510682,[[109810.0,0.26167862],[109800.0,0.83065749],[109790.0,1.00680571],[109780.0,0.15442892],[109770.0,0.79979539]],[[109820.0,0.58528731],[109830.0,1.01381887],[109840.0,0.81625344],[109850.0,0.61423426],[109860.0,0.28984917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749518563020,[[109800.0,1.36823684],[109790.0,0.65635491],[109780.0,0.34056054],[109770.0,1.19845882],[109760.0,0.73893864]],[[109810.0,1.5024],[109820.0,0.19124319],[109830.0,1.16651097],[109840.0,0.70161106],[109850.0,0.50906369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749518604641,[[109800.0,1.63100406],[109790.0,0.3926479],[109780.0,0.2099158],[109770.0,1.19641882],[109760.0,0.73893864]],[[109810.0,0.2769625],[109820.0,0.68585679],[109830.0,1.44931837],[109840.0,0.12998907],[109850.0,0.58594188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749518640998,[[109800.0,1.88750734],[109790.0,0.38060467],[109780.0,0.01140033],[109770.0,1.47919826],[109760.0,0.8240167]],[[109810.0,0.0024],[109820.0,0.49168479],[109830.0,0.93090778],[109840.0,0.69313376],[109850.0,0.49187509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749518684525,[[109840.0,1.18948162],[109830.0,0.80212049],[109820.0,0.96574417],[109810.0,0.4660751],[109800.0,0.42948236]],[[109850.0,1.5984],[109860.0,0.10385637],[109870.0,0.72105081],[109880.0,0.69637648],[109890.0,0.90364997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749518726761,[[109900.0,0.2060934],[109890.0,0.75224619],[109880.0,0.93519297],[109870.0,0.60709107],[109860.0,0.24944882]],[[109910.0,1.02281758],[109920.0,1.05988704],[109930.0,0.51551111],[109940.0,0.56728296],[109950.0,0.77267136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749518782717,[[109870.0,0.1819637],[109860.0,1.96947078],[109850.0,0.4549909],[109840.0,0.49505],[109830.0,1.00138706]],[[109880.0,0.516],[109890.0,0.00013637],[109900.0,0.37930373],[109910.0,1.07673798],[109920.0,0.66480818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749518815551,[[109900.0,1.71531688],[109890.0,0.53110744],[109880.0,0.60358893],[109870.0,0.75215274],[109860.0,1.04400531]],[[109910.0,0.07774502],[109920.0,1.5618],[109930.0,0.37254684],[109940.0,0.59761652],[109950.0,1.09755957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749518842967,[[109900.0,0.64791908],[109890.0,1.29317701],[109880.0,0.17521667],[109870.0,0.66360998],[109860.0,0.98704258]],[[109910.0,0.47164322],[109920.0,2.61607704],[109930.0,0.83424126],[109940.0,0.15098199],[109950.0,0.73156916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749518898403,[[109860.0,0.22896285],[109850.0,0.42980516],[109840.0,0.6202363],[109830.0,0.42462371],[109820.0,1.18054329]],[[109870.0,1.48115096],[109880.0,0.78318604],[109890.0,0.52532556],[109900.0,0.74140053],[109910.0,1.06067538]]]
["bitfinex-derivatives","BTCF0:USTF0",1749518933939,[[109860.0,0.29184225],[109850.0,0.88476497],[109840.0,0.14578658],[109830.0,0.92993478],[109820.0,0.80956409]],[[109870.0,1.42578024],[109880.0,0.83965383],[109890.0,0.52532556],[109900.0,0.74140053],[109910.0,1.06067538]]]
["bitfinex-derivatives","BTCF0:USTF0",1749519007904,[[109850.0,0.09223637],[109840.0,0.71883168],[109830.0,0.52007373],[109820.0,0.48632424],[109810.0,0.5105917]],[[109860.0,1.40636705],[109870.0,0.69585778],[109880.0,0.58554126],[109890.0,0.88806025],[109900.0,0.65193674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749519033822,[[109840.0,0.10569824],[109830.0,0.76461916],[109810.0,0.68395552],[109800.0,0.2976008],[109780.0,0.30051547]],[[109850.0,1.83377834],[109860.0,0.55177385],[109870.0,0.36278428],[109880.0,0.9422096],[109890.0,0.28819905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749519093260,[[109770.0,0.65458029],[109760.0,0.62787726],[109750.0,0.14593237],[109740.0,1.15079153],[109730.0,0.82042798]],[[109780.0,0.94027614],[109790.0,0.66700557],[109800.0,0.3922],[109810.0,0.98522902],[109820.0,0.5399391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749519104563,[[109770.0,0.7380308],[109760.0,0.80260701],[109750.0,0.34053214],[109740.0,1.05523035],[109730.0,0.35588485]],[[109780.0,0.9770362],[109790.0,0.69243845],[109800.0,0.23073517],[109810.0,0.9503553],[109820.0,0.59594325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749519189742,[[109790.0,0.00013637],[109780.0,0.41491617],[109770.0,0.61549107],[109760.0,0.69436676],[109750.0,0.19851547]],[[109800.0,0.94514527],[109810.0,1.26599991],[109820.0,0.59757135],[109830.0,0.79931806],[109840.0,0.96127203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749519205347,[[109760.0,0.88388173],[109750.0,0.51979967],[109740.0,0.33349324],[109730.0,1.08725851],[109720.0,0.79839354]],[[109770.0,0.39183097],[109780.0,1.14108841],[109790.0,0.45340753],[109800.0,0.29108435],[109810.0,0.5867422]]]
["bitfinex-derivatives","BTCF0:USTF0",1749519269819,[[109800.0,0.75151157],[109790.0,0.69567245],[109780.0,0.63246842],[109770.0,0.79973024],[109760.0,0.46951022]],[[109810.0,1.5024],[109820.0,0.52610589],[109830.0,0.70247314],[109840.0,0.4586259],[109850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749519295346,[[109820.0,1.35369721],[109810.0,0.68482222],[109800.0,0.90691956],[109790.0,0.56459567],[109780.0,0.28359354]],[[109830.0,1.64189726],[109840.0,0.61116637],[109850.0,0.89944559],[109860.0,0.61316686],[109870.0,0.5334689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749519317657,[[109830.0,0.84291893],[109820.0,0.77913924],[109810.0,0.9456574],[109800.0,0.50385101],[109790.0,0.4562212]],[[109840.0,0.06886637],[109850.0,1.96555292],[109860.0,0.1849025],[109870.0,0.86346455],[109880.0,0.89118908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749519397640,[[109830.0,0.7985745],[109820.0,0.88742161],[109810.0,0.43334797],[109800.0,0.95871888],[109790.0,0.9608116]],[[109840.0,0.23711637],[109850.0,2.49491959],[109860.0,0.51457049],[109870.0,0.66083204],[109880.0,0.47344556]]]
["bitfinex-derivatives","BTCF0:USTF0",1749519425258,[[109770.0,0.3054769],[109760.0,0.46845329],[109750.0,0.66600218],[109740.0,1.03139918],[109730.0,0.21672547]],[[109780.0,2.37209819],[109790.0,0.60604667],[109800.0,0.52546628],[109810.0,0.8681416],[109820.0,0.11769179]]]
["bitfinex-derivatives","BTCF0:USTF0",1749519486015,[[109800.0,0.51347823],[109790.0,0.68419618],[109780.0,0.548471],[109770.0,1.23370879],[109760.0,0.73902246]],[[109810.0,0.9607902],[109820.0,0.68129767],[109830.0,0.63254607],[109840.0,0.55844239],[109850.0,0.66653251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749519504827,[[109820.0,0.73519937],[109810.0,0.83074916],[109800.0,0.78311013],[109790.0,0.75249544],[109780.0,0.17273433]],[[109830.0,0.33733099],[109840.0,0.78817876],[109850.0,0.3608],[109860.0,1.82340076],[109870.0,0.22912266]]]
["bitfinex-derivatives","BTCF0:USTF0",1749519579085,[[109820.0,0.368475],[109810.0,0.74891779],[109800.0,1.13506087],[109790.0,0.74729336],[109780.0,0.61832063]],[[109830.0,1.03692062],[109840.0,0.77038872],[109850.0,0.93371748],[109860.0,0.73204889],[109870.0,0.62740985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749519594190,[[109870.0,0.25408414],[109860.0,0.92374951],[109850.0,0.79228],[109840.0,0.67231206],[109830.0,0.28774917]],[[109880.0,0.96939226],[109890.0,0.62642645],[109900.0,0.87581532],[109910.0,0.5395801],[109920.0,0.25927603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749519669542,[[109820.0,0.6920401],[109810.0,0.832865],[109800.0,0.28774917],[109790.0,0.65828657],[109780.0,0.08714755]],[[109830.0,0.7134307],[109840.0,1.11987634],[109850.0,0.4252],[109860.0,0.23833494],[109870.0,0.59634227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749519691060,[[109820.0,0.04337952],[109810.0,0.00013637],[109800.0,0.56026643],[109790.0,0.48799496],[109780.0,0.69407747]],[[109830.0,3.65713244],[109840.0,0.72914867],[109850.0,0.25345251],[109860.0,0.8159727],[109870.0,0.4549127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749519745306,[[109800.0,0.81193648],[109790.0,0.87000873],[109780.0,0.07432618],[109770.0,1.01732733],[109760.0,1.16623319]],[[109810.0,0.0124],[109820.0,0.46417792],[109830.0,1.71968584],[109840.0,1.2514842],[109850.0,0.4062992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749519786851,[[109840.0,0.65609818],[109830.0,0.36185405],[109820.0,1.19501793],[109810.0,0.56568825],[109800.0,0.92042684]],[[109850.0,0.58074699],[109860.0,2.69707027],[109870.0,0.52057205],[109880.0,0.9812223],[109890.0,0.74240851]]]
["bitfinex-derivatives","BTCF0:USTF0",1749519864290,[[109840.0,0.97688024],[109830.0,0.87187675],[109820.0,0.42564],[109810.0,1.24610696],[109800.0,0.60101147]],[[109850.0,0.0094],[109860.0,2.44021637],[109870.0,0.3506573],[109880.0,0.61343309],[109890.0,0.71239549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749519893035,[[109840.0,1.78495398],[109830.0,0.39734628],[109820.0,0.73766697],[109810.0,0.65400696],[109800.0,0.89248191]],[[109850.0,0.0731],[109860.0,1.95979624],[109870.0,0.68414254],[109880.0,0.60873893],[109890.0,0.46439726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749519928969,[[109880.0,0.30541221],[109870.0,0.22163749],[109860.0,0.11354282],[109850.0,0.7891879],[109840.0,0.81590491]],[[109890.0,1.16807367],[109900.0,1.44607511],[109910.0,0.40515239],[109920.0,0.74484348],[109930.0,0.59641244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749519990516,[[109860.0,0.0302],[109850.0,0.43027718],[109840.0,0.35040385],[109830.0,0.54823613],[109820.0,0.72363628]],[[109870.0,0.91200766],[109880.0,1.44849822],[109890.0,0.34812415],[109900.0,1.51250335],[109910.0,0.32092494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749520029737,[[109850.0,0.00013637],[109840.0,0.20426125],[109830.0,0.41740499],[109820.0,0.75666549],[109810.0,0.70159599]],[[109860.0,1.09101154],[109870.0,1.61194327],[109880.0,0.74279151],[109890.0,0.29144025],[109900.0,1.18466858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749520090686,[[109860.0,0.29146468],[109850.0,0.99426951],[109840.0,0.70552186],[109830.0,0.468786],[109820.0,1.47590266]],[[109870.0,1.76234842],[109880.0,0.83058348],[109890.0,0.1879631],[109900.0,0.77006537],[109910.0,0.65397264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749520129401,[[109860.0,0.34827718],[109850.0,0.28327489],[109840.0,0.56551684],[109830.0,0.75096762],[109820.0,1.22969657]],[[109870.0,1.71305228],[109880.0,0.70320302],[109890.0,0.74655726],[109900.0,0.62430228],[109910.0,0.19922444]]]
["bitfinex-derivatives","BTCF0:USTF0",1749520172540,[[109840.0,0.06799121],[109830.0,0.52872379],[109820.0,0.64857417],[109810.0,0.61883026],[109800.0,0.43449201]],[[109850.0,1.72718908],[109860.0,0.93824405],[109870.0,0.98162477],[109880.0,0.59765419],[109890.0,0.72788104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749520213077,[[109750.0,0.3231971],[109740.0,0.72850875],[109730.0,0.47416395],[109720.0,0.88708438],[109710.0,0.28809284]],[[109760.0,0.85977338],[109770.0,0.63844318],[109780.0,0.37966773],[109790.0,0.51249098],[109800.0,0.70489323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749520243508,[[109750.0,0.47948895],[109740.0,0.5429785],[109730.0,0.62025078],[109720.0,0.61567363],[109710.0,0.77684033]],[[109760.0,1.26555434],[109770.0,0.85192099],[109780.0,0.10414572],[109790.0,0.98197509],[109800.0,0.30613574]]]
["bitfinex-derivatives","BTCF0:USTF0",1749520280634,[[109720.0,0.29504742],[109710.0,0.77422785],[109700.0,0.47916395],[109690.0,0.15166388],[109680.0,0.80064589]],[[109730.0,0.32336487],[109740.0,0.63485644],[109750.0,0.98942362],[109760.0,0.18676097],[109770.0,0.94158061]]]
["bitfinex-derivatives","BTCF0:USTF0",1749520369206,[[109720.0,1.47062727],[109710.0,0.63773274],[109700.0,1.14577042],[109690.0,0.9434494],[109680.0,1.34964261]],[[109730.0,1.5979],[109740.0,0.56470506],[109750.0,0.43405364],[109760.0,1.49614308],[109770.0,0.10342925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749520413920,[[109670.0,0.2838007],[109660.0,0.80306355],[109650.0,0.7826],[109640.0,0.14258591],[109630.0,0.66410538]],[[109680.0,0.52835335],[109690.0,0.80208422],[109700.0,0.04254623],[109710.0,0.67688975],[109720.0,0.08527799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749520416324,[[109670.0,0.1923007],[109660.0,0.1367339],[109650.0,0.35825235],[109640.0,1.16967947],[109630.0,1.11013429]],[[109680.0,0.81115248],[109690.0,0.5944006],[109700.0,0.04254623],[109710.0,0.76216774],[109720.0,0.11370399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749520454256,[[109650.0,0.28119328],[109640.0,0.86509415],[109630.0,0.80869927],[109620.0,0.96758282],[109610.0,0.28409637]],[[109660.0,0.75981637],[109670.0,0.25785273],[109680.0,0.74767823],[109690.0,0.56938879],[109700.0,0.59737584]]]
["bitfinex-derivatives","BTCF0:USTF0",1749520497497,[[109680.0,0.89660768],[109670.0,0.65697665],[109660.0,0.56378805],[109650.0,0.74110924],[109640.0,0.4563711]],[[109690.0,1.76799784],[109700.0,0.23233197],[109710.0,0.62452364],[109720.0,0.49163399],[109730.0,1.84859353]]]
["bitfinex-derivatives","BTCF0:USTF0",1749520566248,[[109720.0,0.44796744],[109710.0,0.65704376],[109700.0,1.166432],[109690.0,0.38132937],[109680.0,0.43936313]],[[109730.0,1.37991269],[109740.0,0.80318944],[109750.0,0.49161959],[109760.0,0.87540256],[109770.0,0.22956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749520617377,[[109760.0,1.01260244],[109750.0,0.71575323],[109740.0,0.3451451],[109730.0,0.4701101],[109720.0,1.31437159]],[[109770.0,1.57172268],[109780.0,0.19457637],[109790.0,0.8226075],[109800.0,1.52812903],[109810.0,0.01855113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749520661706,[[109790.0,1.31153809],[109780.0,0.47409835],[109770.0,0.1821332],[109760.0,1.20156743],[109750.0,0.46540484]],[[109800.0,1.7643],[109810.0,0.11257211],[109820.0,0.24468729],[109830.0,1.14223573],[109840.0,1.07990545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749520743961,[[109790.0,0.92448586],[109780.0,0.83123052],[109770.0,0.38119647],[109760.0,0.14592729],[109750.0,0.74857049]],[[109800.0,0.24632729],[109810.0,0.45038811],[109820.0,0.66973547],[109830.0,0.49158869],[109840.0,0.71469248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749520816217,[[109760.0,0.26521883],[109750.0,0.35981601],[109740.0,0.50698948],[109730.0,0.92962727],[109720.0,0.14225946]],[[109770.0,2.17464822],[109780.0,0.68898141],[109790.0,0.09929513],[109800.0,0.7869679],[109810.0,0.64980016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749520830933,[[109710.0,0.59242829],[109700.0,0.32322095],[109690.0,0.50305946],[109680.0,1.16164375],[109670.0,0.4557224]],[[109720.0,0.1822167],[109730.0,0.5920754],[109740.0,0.58639165],[109750.0,0.14197228],[109760.0,0.68092058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749520875350,[[109700.0,0.19646643],[109690.0,0.2494189],[109680.0,0.08495755],[109670.0,0.66589315],[109660.0,0.95883206]],[[109710.0,1.35548775],[109720.0,0.400395],[109730.0,0.13256593],[109740.0,0.74340342],[109750.0,0.65386134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749520907580,[[109680.0,0.84333674],[109670.0,0.71146565],[109660.0,0.14225946],[109650.0,0.80104915],[109640.0,0.00986864]],[[109690.0,0.2240506],[109700.0,0.68647075],[109710.0,0.56599064],[109720.0,0.7485058],[109730.0,0.16045731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749520947897,[[109680.0,0.17024231],[109670.0,0.2127876],[109660.0,0.20905087],[109650.0,0.74770433],[109640.0,0.36140096]],[[109690.0,0.85258223],[109700.0,0.62235372],[109710.0,0.23145067],[109720.0,0.6708503],[109730.0,0.61595771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749520980114,[[109660.0,0.95460677],[109650.0,0.87573528],[109640.0,0.65553223],[109620.0,0.88620465],[109610.0,0.83999848]],[[109670.0,0.00941971],[109680.0,0.30684428],[109690.0,0.64793919],[109700.0,0.79967629],[109710.0,0.28829016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749520995423,[[109660.0,0.8716368],[109650.0,1.28235394],[109640.0,0.66921223],[109630.0,0.10777201],[109620.0,0.88620465]],[[109670.0,0.107821],[109680.0,0.0957],[109690.0,1.30764412],[109700.0,0.91639748],[109710.0,0.30543437]]]
["bitfinex-derivatives","BTCF0:USTF0",1749521044554,[[109660.0,0.86150381],[109650.0,1.19903763],[109640.0,0.34591293],[109630.0,1.32912537],[109620.0,0.1462487]],[[109670.0,0.4275461],[109680.0,0.75172419],[109690.0,0.44897078],[109700.0,0.70876618],[109710.0,0.98278979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749521083895,[[109660.0,0.70446111],[109650.0,1.19472144],[109640.0,0.50768995],[109630.0,0.74920348],[109620.0,0.24480899]],[[109670.0,0.51729873],[109680.0,1.17992512],[109690.0,0.91641316],[109700.0,0.27873444],[109710.0,0.59733754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749521128023,[[109550.0,0.32891976],[109540.0,0.13701597],[109530.0,0.14642386],[109520.0,0.4064329],[109510.0,0.92277535]],[[109560.0,3.11907342],[109570.0,0.12410477],[109580.0,0.35082106],[109590.0,0.05060532],[109600.0,0.5681967]]]
["bitfinex-derivatives","BTCF0:USTF0",1749521155464,[[109550.0,0.23204892],[109540.0,0.24744637],[109520.0,0.36536],[109510.0,0.94825215],[109500.0,0.9471279]],[[109560.0,1.83933764],[109570.0,0.29551859],[109590.0,0.76129868],[109600.0,0.4560559],[109610.0,0.6110464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749521208184,[[109550.0,0.03793475],[109540.0,0.18720627],[109530.0,0.1880624],[109520.0,0.15952],[109510.0,0.51246215]],[[109560.0,2.05927064],[109570.0,0.68932209],[109580.0,0.15893291],[109590.0,0.81737018],[109600.0,0.7364079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749521221700,[[109550.0,0.32807774],[109540.0,0.68986943],[109530.0,0.62110926],[109520.0,1.17841642],[109510.0,0.6630652]],[[109560.0,1.62049973],[109570.0,0.74334592],[109580.0,0.18105939],[109590.0,0.34159442],[109600.0,0.5962319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749521279937,[[109530.0,0.18266437],[109520.0,0.1847711],[109510.0,0.05537465],[109500.0,0.31520926],[109490.0,0.56213864]],[[109540.0,0.73531027],[109550.0,1.62886845],[109560.0,0.04575687],[109570.0,0.13156605],[109580.0,2.0963073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749521289749,[[109510.0,0.19611078],[109500.0,0.191829],[109490.0,0.00463614],[109480.0,0.66676146],[109470.0,0.97746566]],[[109520.0,1.75200421],[109530.0,0.39329743],[109540.0,0.09422291],[109550.0,0.55566835],[109560.0,0.60264766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749521345283,[[109430.0,0.27008124],[109420.0,0.24564956],[109410.0,0.52145818],[109400.0,0.822719],[109390.0,0.2448954]],[[109440.0,1.12967869],[109450.0,0.82160058],[109460.0,0.04909557],[109470.0,0.11951468],[109510.0,0.21446108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749521363203,[[109420.0,0.39865275],[109410.0,0.5759268],[109400.0,0.3658787],[109390.0,0.5894451],[109380.0,0.74575758]],[[109430.0,1.18868242],[109440.0,1.15809719],[109450.0,0.32401446],[109460.0,0.26873387],[109470.0,0.79974818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749521404119,[[109400.0,0.0240438],[109390.0,0.10911],[109380.0,0.3198472],[109370.0,0.1138854],[109360.0,0.69541297]],[[109410.0,2.06197748],[109420.0,0.29577053],[109430.0,0.01849349],[109440.0,1.15828767],[109450.0,0.7481603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749521427247,[[109450.0,0.2497613],[109440.0,1.19481637],[109430.0,0.36093701],[109420.0,0.59857855],[109410.0,0.93396156]],[[109460.0,0.78113244],[109470.0,1.1165803],[109480.0,0.47838],[109490.0,0.10615715],[109500.0,0.94332628]]]
["bitfinex-derivatives","BTCF0:USTF0",1749521445347,[[109440.0,0.00456],[109430.0,0.31983941],[109420.0,0.064],[109410.0,0.076882],[109400.0,1.07839096]],[[109450.0,0.90187041],[109460.0,0.749687],[109470.0,0.73485935],[109480.0,0.554656],[109490.0,0.67086518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749521499680,[[109410.0,0.86977584],[109400.0,0.5750364],[109390.0,0.15630362],[109380.0,0.87848365],[109370.0,0.4569651]],[[109420.0,0.00613701],[109430.0,0.11808],[109440.0,1.21496587],[109450.0,1.07718514],[109460.0,0.17630575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749521532911,[[109430.0,0.32968197],[109420.0,0.75428122],[109410.0,1.12802537],[109400.0,0.65851856],[109390.0,0.11148]],[[109440.0,0.87823731],[109450.0,1.09976021],[109460.0,0.21969477],[109470.0,0.69276779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749521583854,[[109440.0,0.53424237],[109430.0,0.65765173],[109420.0,0.3608],[109410.0,1.18658239],[109400.0,0.30566975]],[[109450.0,0.00713701],[109460.0,0.85425268],[109470.0,0.46415778],[109480.0,0.69320636],[109490.0,0.58797422]]]
["bitfinex-derivatives","BTCF0:USTF0",1749521608575,[[109480.0,0.2856715],[109470.0,0.80795485],[109460.0,0.9280978],[109450.0,0.70738092],[109440.0,0.22226786]],[[109490.0,0.9564862],[109500.0,1.01046418],[109510.0,0.33825165],[109520.0,0.098752],[109530.0,0.2776524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749521667923,[[109550.0,0.37395602],[109540.0,0.83721882],[109530.0,0.59822542],[109520.0,1.06743582],[109510.0,1.14397125]],[[109560.0,0.62586187],[109570.0,1.01229538],[109580.0,2.41641186],[109590.0,0.2109038],[109600.0,0.56896062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749521693937,[[109590.0,1.4440828],[109580.0,0.72078829],[109570.0,0.25396765],[109560.0,0.87335262],[109550.0,0.4905]],[[109600.0,0.10796],[109610.0,0.43441658],[109620.0,1.551782],[109630.0,0.17983393],[109640.0,0.20815795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749521759507,[[109620.0,0.4480801],[109610.0,0.19192347],[109600.0,0.18779632],[109590.0,1.45111863],[109580.0,1.2913793]],[[109630.0,1.29348889],[109640.0,0.80307616],[109650.0,0.72847081],[109660.0,0.5959789],[109670.0,0.2086928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749521785411,[[109580.0,0.25066023],[109570.0,0.16718261],[109550.0,0.49158907],[109540.0,1.02378926],[109530.0,0.47011653]],[[109590.0,1.392888],[109600.0,0.59800541],[109610.0,0.54339905],[109620.0,0.68755249],[109630.0,0.58577953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749521805125,[[109540.0,0.24624991],[109530.0,0.16740813],[109520.0,0.10254049],[109510.0,0.72475659],[109500.0,1.10598818]],[[109550.0,0.76799266],[109560.0,3.25469178],[109570.0,0.21493941],[109580.0,0.66864272],[109590.0,0.81584505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749521885677,[[109560.0,0.34297173],[109550.0,0.39150296],[109540.0,1.10596239],[109530.0,1.15220913],[109520.0,1.0540454]],[[109570.0,3.21663027],[109580.0,0.65712654],[109590.0,0.24584977],[109600.0,0.55775295],[109610.0,0.56891872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749521913414,[[109560.0,0.37744536],[109550.0,0.86383138],[109540.0,1.45060736],[109530.0,0.54633085],[109520.0,1.31284307]],[[109570.0,0.73419911],[109580.0,2.33329809],[109590.0,0.31864321],[109600.0,0.94986694],[109610.0,0.5961836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749521966044,[[109500.0,0.63512818],[109490.0,0.62889919],[109480.0,0.47481636],[109470.0,0.62145578],[109460.0,0.25087362]],[[109510.0,6.646e-05],[109520.0,0.4330635],[109530.0,0.75003602],[109540.0,0.3648695],[109550.0,0.1593548]]]
["bitfinex-derivatives","BTCF0:USTF0",1749521989861,[[109500.0,0.22074984],[109490.0,0.33693779],[109480.0,0.09006649],[109470.0,0.28826107],[109460.0,0.96996026]],[[109510.0,1.32086765],[109520.0,0.92360221],[109530.0,0.0958842],[109540.0,0.98337662],[109550.0,0.140176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749522040199,[[109520.0,0.32835092],[109510.0,1.22927042],[109500.0,0.70461389],[109490.0,0.9342635],[109480.0,0.82249777]],[[109530.0,0.06673701],[109540.0,1.29434573],[109550.0,0.46217439],[109560.0,0.68246],[109570.0,0.15858871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749522062017,[[109520.0,0.04580653],[109510.0,0.2738471],[109500.0,0.10277098],[109490.0,0.19654858],[109480.0,0.6532188]],[[109530.0,1.894955],[109540.0,1.09913624],[109550.0,0.13963279],[109560.0,0.74313153],[109570.0,0.71214587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749522089324,[[109520.0,0.07632693],[109510.0,0.47166657],[109500.0,0.08563789],[109490.0,0.15964027],[109480.0,0.64972075]],[[109530.0,1.89468252],[109540.0,0.71377623],[109550.0,0.13963279],[109560.0,0.74313013],[109570.0,0.71214587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749522140560,[[109490.0,1.24538536],[109480.0,0.71814623],[109470.0,1.2746827],[109460.0,0.5671255],[109450.0,0.75236934]],[[109500.0,0.001],[109510.0,0.91196],[109520.0,1.26814892],[109530.0,0.16804626],[109540.0,0.18722608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749522176582,[[109540.0,0.39579508],[109530.0,0.33333683],[109520.0,0.66328279],[109510.0,1.01427826],[109500.0,1.10344642]],[[109550.0,1.78639477],[109560.0,0.62657245],[109570.0,0.14159708],[109580.0,1.62954998],[109590.0,0.74300773]]]
["bitfinex-derivatives","BTCF0:USTF0",1749522238332,[[109550.0,0.41158272],[109540.0,1.12865054],[109530.0,1.14009279],[109520.0,0.76136175],[109510.0,0.82239037]],[[109560.0,0.6127813],[109570.0,0.77566271],[109580.0,2.54277782],[109590.0,0.23168538],[109600.0,0.06252408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749522268141,[[109580.0,0.973295],[109570.0,1.0785099],[109560.0,0.79984558],[109550.0,0.81036953],[109540.0,0.47414195]],[[109590.0,0.18151598],[109600.0,1.93355518],[109610.0,1.72619613],[109620.0,0.29139415],[109630.0,0.09747689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749522344798,[[109640.0,0.96406196],[109630.0,0.84604214],[109620.0,1.14199391],[109610.0,0.46382997],[109600.0,0.82302867]],[[109650.0,0.0661],[109660.0,1.894],[109670.0,0.62439341],[109680.0,0.78204861],[109690.0,0.51812077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749522353606,[[109650.0,0.76415435],[109640.0,0.30950691],[109630.0,0.35148524],[109620.0,1.65005235],[109610.0,0.82462997]],[[109660.0,2.10407151],[109670.0,0.7419049],[109680.0,0.72675613],[109690.0,0.41368],[109700.0,0.6169679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749522446576,[[109620.0,0.65631984],[109610.0,0.95571788],[109600.0,0.2941443],[109590.0,1.17074849],[109580.0,0.9648499]],[[109630.0,0.37161403],[109640.0,0.4678],[109650.0,0.91460176],[109660.0,0.50785711],[109670.0,0.16154551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749522454294,[[109620.0,0.48102187],[109610.0,1.17577227],[109600.0,0.30498542],[109590.0,1.25391454],[109580.0,1.32628757]],[[109630.0,0.37161403],[109640.0,0.61417806],[109650.0,0.8320227],[109660.0,0.54309986],[109670.0,0.14757649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749522551368,[[109640.0,0.1823483],[109630.0,0.1367665],[109620.0,1.62767242],[109610.0,0.92293561],[109600.0,0.80511622]],[[109650.0,0.3608],[109660.0,0.70999705],[109670.0,0.22487444],[109680.0,2.40966784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749522605600,[[109620.0,0.3500374],[109610.0,0.06343701],[109600.0,0.30588379],[109590.0,0.57495028],[109580.0,1.57617245]],[[109630.0,1.63903775],[109640.0,0.41840285],[109650.0,0.14179442],[109660.0,0.88930427],[109670.0,0.140176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749522663453,[[109620.0,1.66479376],[109610.0,0.67416848],[109600.0,0.53003807],[109590.0,0.61145941],[109580.0,0.9475932]],[[109630.0,3e-08],[109650.0,0.46556],[109660.0,1.41493074],[109670.0,0.54939159],[109680.0,0.37615761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749522708901,[[109640.0,0.02632293],[109630.0,0.215564],[109620.0,0.167465],[109610.0,0.17319206],[109600.0,0.30558361]],[[109650.0,1.48614596],[109660.0,1.58105453],[109670.0,0.12201512],[109680.0,0.83058458],[109690.0,0.6529302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749522753641,[[109640.0,0.35776626],[109630.0,0.47081988],[109620.0,0.6661888],[109610.0,0.8304552],[109600.0,0.74627147]],[[109650.0,0.96545403],[109660.0,0.81536658],[109670.0,0.1540679],[109680.0,0.76186178],[109690.0,0.12963971]]]
["bitfinex-derivatives","BTCF0:USTF0",1749522789451,[[109630.0,0.01824],[109620.0,0.00021941],[109610.0,0.3368879],[109600.0,0.17784134],[109590.0,0.13104973]],[[109640.0,2.61326987],[109650.0,0.86497666],[109660.0,0.11304813],[109670.0,0.74834709],[109680.0,1.22330991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749522827171,[[109600.0,0.30405503],[109590.0,0.30041324],[109580.0,0.26021593],[109570.0,0.1421221],[109560.0,1.61086998]],[[109610.0,0.88721146],[109620.0,1.38716491],[109630.0,0.19426745],[109640.0,0.55792668],[109650.0,0.27315897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749522868121,[[109600.0,0.36109515],[109590.0,0.51710489],[109580.0,0.2039064],[109570.0,1.52805197],[109560.0,0.96333388]],[[109610.0,1.53110311],[109620.0,0.42792734],[109630.0,0.59364283],[109640.0,0.12986327],[109650.0,0.75627555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749522922559,[[109680.0,0.53702585],[109670.0,0.75687445],[109660.0,0.50325143],[109650.0,1.16227438],[109640.0,0.92863067]],[[109690.0,0.49706],[109700.0,1.60353337],[109710.0,0.1366829],[109720.0,0.08799845],[109730.0,0.17088665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749522961681,[[109690.0,0.07035089],[109680.0,0.1153858],[109670.0,0.35737555],[109660.0,0.23360523],[109650.0,0.1993464]],[[109700.0,1.74820278],[109710.0,0.80508847],[109720.0,0.17420469],[109730.0,0.56842562],[109740.0,1.24098788]]]
["bitfinex-derivatives","BTCF0:USTF0",1749522987398,[[109640.0,0.26143724],[109630.0,0.21521767],[109620.0,0.14633498],[109610.0,0.54106],[109600.0,0.50653521]],[[109650.0,1.63852021],[109660.0,0.6340495],[109670.0,0.19354846],[109680.0,0.26015377],[109690.0,0.69228311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749523035135,[[109630.0,0.30056639],[109620.0,0.1869392],[109610.0,0.34435561],[109600.0,0.9302262],[109590.0,0.64958641]],[[109640.0,1.23402866],[109650.0,0.80104591],[109660.0,0.50405813],[109670.0,0.09944521],[109680.0,0.84238915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749523073652,[[109590.0,0.55060581],[109580.0,0.32461593],[109570.0,0.55983734],[109560.0,1.24765565],[109550.0,0.9559779]],[[109600.0,1.53104297],[109610.0,0.69690288],[109620.0,0.01641714],[109630.0,0.29538345],[109640.0,0.15428009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749523127792,[[109620.0,0.44252485],[109610.0,0.77994944],[109600.0,0.98792242],[109590.0,1.38177245],[109580.0,0.94224069]],[[109630.0,0.55937701],[109640.0,1.21206606],[109650.0,0.50798248],[109660.0,0.23223273],[109680.0,0.31758498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749523163308,[[109620.0,0.11791628],[109610.0,0.22225966],[109600.0,0.28939968],[109590.0,0.4526639],[109580.0,1.57279986]],[[109630.0,1.67465738],[109640.0,0.74272318],[109650.0,0.25978332],[109660.0,1.10168034],[109670.0,0.6543016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749523259798,[[109600.0,0.44899091],[109590.0,0.28305944],[109580.0,0.14647422],[109570.0,0.96829719],[109560.0,0.70599664]],[[109610.0,0.70872987],[109620.0,0.58582886],[109630.0,0.14588644],[109640.0,0.1225544],[109650.0,1.01602192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749523271608,[[109600.0,0.0747627],[109590.0,0.28708406],[109580.0,0.11393934],[109570.0,0.18787454],[109560.0,0.20801428]],[[109610.0,1.69282987],[109620.0,0.42835223],[109630.0,0.08522326],[109640.0,0.5784439],[109650.0,1.15779595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749523352577,[[109600.0,0.35886762],[109590.0,0.47441562],[109580.0,0.28870862],[109570.0,0.98632242],[109560.0,0.61192384]],[[109610.0,1.64660011],[109620.0,0.47706676],[109630.0,0.49898326],[109640.0,0.74135036],[109650.0,0.14181043]]]
["bitfinex-derivatives","BTCF0:USTF0",1749523378707,[[109580.0,0.29042828],[109570.0,0.39987303],[109560.0,0.26046313],[109550.0,0.54879487],[109540.0,0.8287139]],[[109590.0,1.99299489],[109600.0,0.68808349],[109610.0,0.15619653],[109620.0,1.15049654],[109630.0,0.14181043]]]
["bitfinex-derivatives","BTCF0:USTF0",1749523427531,[[109580.0,0.41452231],[109570.0,0.91070137],[109560.0,0.70601985],[109550.0,1.40915683],[109540.0,0.2933101]],[[109590.0,0.54704543],[109600.0,0.91163603],[109610.0,0.88225566],[109620.0,0.26528574],[109630.0,0.54101725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749523453457,[[109580.0,0.71723368],[109570.0,0.38118602],[109560.0,0.93280259],[109550.0,1.2027959],[109540.0,0.86911182]],[[109590.0,0.46212],[109600.0,1.0735289],[109610.0,0.34235533],[109620.0,0.33393496],[109630.0,0.52724834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749523509798,[[109620.0,0.31417976],[109610.0,0.24482631],[109600.0,1.07393393],[109590.0,1.16208421],[109580.0,1.33183967]],[[109630.0,0.7276254],[109640.0,1.1311577],[109650.0,0.25503335],[109660.0,0.57249755],[109670.0,0.57303077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749523536816,[[109620.0,1.09439812],[109610.0,1.16652873],[109590.0,1.56115182],[109580.0,0.4560806],[109560.0,1.32582681]],[[109630.0,0.00895104],[109640.0,0.10076],[109650.0,0.40173423],[109660.0,1.90196382],[109670.0,0.08508625]]]
["bitfinex-derivatives","BTCF0:USTF0",1749523560630,[[109650.0,1.1473912],[109640.0,0.84867215],[109630.0,0.68933718],[109620.0,0.60244609],[109610.0,0.74130187]],[[109660.0,4e-08],[109670.0,0.45573701],[109680.0,0.71562622],[109690.0,0.14584725],[109700.0,0.4742049]]]
["bitfinex-derivatives","BTCF0:USTF0",1749523629481,[[109650.0,0.21615204],[109640.0,0.36163968],[109630.0,0.28891044],[109620.0,0.19914949],[109610.0,0.82598547]],[[109660.0,1.67659936],[109670.0,0.28172404],[109680.0,0.7339637],[109690.0,0.57845073],[109700.0,0.61444034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749523653888,[[109600.0,0.30888468],[109590.0,0.3290916],[109580.0,0.11376087],[109570.0,0.96851868],[109560.0,1.13707208]],[[109610.0,1.67147118],[109620.0,0.63308456],[109630.0,0.0325],[109640.0,0.1051998],[109650.0,0.74434594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749523706331,[[109600.0,0.41439615],[109590.0,0.32932778],[109580.0,0.67677036],[109570.0,1.44737219],[109560.0,0.70614639]],[[109610.0,2.08713755],[109620.0,0.13693231],[109630.0,0.04266617],[109640.0,0.29756958],[109650.0,0.40649352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749523734067,[[109600.0,0.41161095],[109590.0,0.43860197],[109580.0,0.70647208],[109570.0,1.2465817],[109560.0,0.54407772]],[[109610.0,1.74104558],[109620.0,0.74989175],[109630.0,0.17467065],[109640.0,0.17604727],[109650.0,0.74416752]]]
["bitfinex-derivatives","BTCF0:USTF0",1749523795026,[[109640.0,0.5361491],[109630.0,0.35477348],[109620.0,0.70566237],[109610.0,1.52612074],[109600.0,0.39651451]],[[109650.0,0.96374891],[109660.0,0.79029225],[109670.0,0.50166563],[109680.0,0.35027179],[109690.0,0.21199175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749523826455,[[109640.0,0.38822661],[109630.0,0.35477348],[109620.0,0.70566237],[109610.0,1.2426966],[109600.0,0.5575552]],[[109650.0,1.15864026],[109660.0,1.06719465],[109670.0,0.13207901],[109680.0,0.35953975],[109690.0,0.56897845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749523889914,[[109650.0,0.66804843],[109640.0,0.60486299],[109630.0,0.40650563],[109620.0,1.90329063],[109610.0,0.85174521]],[[109660.0,0.11221403],[109670.0,0.78636],[109680.0,0.79731649],[109690.0,0.23799725],[109700.0,0.61556304]]]
["bitfinex-derivatives","BTCF0:USTF0",1749523914822,[[109650.0,0.65777786],[109640.0,1.03030299],[109630.0,0.68984817],[109620.0,1.0904334],[109610.0,0.4651599]],[[109660.0,0.00581403],[109670.0,0.52438],[109680.0,1.25577849],[109690.0,0.22832045],[109700.0,0.52785296]]]
["bitfinex-derivatives","BTCF0:USTF0",1749523937837,[[109680.0,1.05689858],[109670.0,1.32315537],[109660.0,0.66591449],[109650.0,0.88565113],[109640.0,0.4558276]],[[109690.0,0.00395104],[109700.0,0.10112],[109710.0,1.29442],[109720.0,0.78066149],[109730.0,0.14501653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749523988977,[[109680.0,0.14163683],[109670.0,0.49798107],[109660.0,0.11317032],[109650.0,0.33405026],[109640.0,1.01552738]],[[109690.0,1.74927124],[109700.0,0.37342748],[109710.0,0.68999523],[109720.0,0.59717319],[109730.0,0.22433659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749524010405,[[109680.0,0.02865078],[109670.0,0.16213723],[109660.0,0.29803896],[109650.0,0.24991332],[109640.0,0.48734834]],[[109690.0,1.97232692],[109700.0,0.40175042],[109710.0,0.71831817],[109720.0,0.65381906],[109730.0,0.02607603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749524057849,[[109680.0,1.12713648],[109670.0,0.74139752],[109660.0,0.53328436],[109650.0,1.37624403],[109640.0,0.38196875]],[[109690.0,0.3648],[109700.0,0.94931797],[109710.0,0.94859968],[109720.0,0.0455552],[109730.0,0.21682886]]]
["bitfinex-derivatives","BTCF0:USTF0",1749524082961,[[109720.0,0.24953368],[109710.0,0.35586945],[109700.0,0.30516307],[109690.0,0.53949951],[109680.0,1.59357856]],[[109730.0,0.93380659],[109740.0,1.58440339],[109750.0,0.05684139],[109760.0,0.55748992],[109770.0,0.85764025]]]
["bitfinex-derivatives","BTCF0:USTF0",1749524137518,[[109740.0,0.01422801],[109730.0,0.41055231],[109720.0,0.18659967],[109710.0,0.25947838],[109700.0,0.64223731]],[[109750.0,1.66688172],[109760.0,0.75119187],[109770.0,0.34542993],[109780.0,0.61445942],[109790.0,0.65421067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749524152116,[[109730.0,0.0644],[109720.0,0.13137868],[109710.0,0.4036287],[109700.0,0.32316382],[109690.0,0.14107841]],[[109740.0,0.98666371],[109750.0,1.26442643],[109760.0,0.68074223],[109770.0,0.80097567],[109780.0,0.47335594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749524211548,[[109720.0,0.17557647],[109710.0,0.08719259],[109700.0,0.08464704],[109690.0,0.57798656],[109680.0,0.33281944]],[[109730.0,2.29071087],[109740.0,0.48530076],[109750.0,0.26908829],[109760.0,1.19179471],[109770.0,0.4553712]]]
["bitfinex-derivatives","BTCF0:USTF0",1749524227957,[[109650.0,0.5762128],[109640.0,0.13689061],[109630.0,0.36976997],[109620.0,1.65487506],[109610.0,0.5555829]],[[109660.0,0.36670709],[109670.0,0.64333709],[109680.0,0.0455707],[109690.0,0.56685635],[109700.0,0.24885608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749524249271,[[109650.0,0.25054234],[109640.0,0.37367564],[109630.0,0.25921948],[109620.0,0.97184245],[109610.0,0.61963382]],[[109660.0,1.67759928],[109670.0,0.30777008],[109680.0,0.23172782],[109690.0,1.12477463],[109700.0,0.2921549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749524300801,[[109650.0,0.518888],[109640.0,0.61485821],[109630.0,0.55851382],[109620.0,1.39392469],[109610.0,0.38261903]],[[109660.0,1.21423042],[109670.0,1.10393334],[109680.0,0.28871319],[109690.0,0.11358305],[109700.0,0.83729527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749524351158,[[109650.0,0.56506247],[109640.0,0.58295991],[109630.0,0.97931382],[109620.0,0.97227384],[109610.0,1.22977363]],[[109660.0,1.06696726],[109670.0,1.01340179],[109680.0,0.07354221],[109690.0,0.24460038],[109700.0,0.81877119]]]
["bitfinex-derivatives","BTCF0:USTF0",1749524383975,[[109650.0,0.22904111],[109640.0,0.53586426],[109630.0,0.14119565],[109620.0,2.08096766],[109610.0,0.9155346]],[[109660.0,1.82046741],[109670.0,0.19137869],[109680.0,0.70227319],[109690.0,0.455681],[109700.0,1.09957785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749524396388,[[109650.0,0.23905635],[109640.0,0.53686426],[109630.0,0.14119565],[109620.0,1.72016766],[109610.0,0.5547346]],[[109660.0,0.95232435],[109670.0,0.60493869],[109680.0,0.28871319],[109690.0,0.11358305],[109700.0,0.67666771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749524462239,[[109670.0,0.52073171],[109660.0,0.32855256],[109650.0,0.6683772],[109640.0,1.43543624],[109630.0,0.4558712]],[[109680.0,0.97619701],[109690.0,0.82606794],[109700.0,0.49722354],[109710.0,0.35097254],[109730.0,0.58172208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749524474949,[[109670.0,0.43430934],[109660.0,0.4706134],[109650.0,0.72518607],[109640.0,1.23660521],[109630.0,0.73917023]],[[109680.0,1.12807801],[109690.0,0.67379224],[109700.0,0.49722354],[109710.0,0.35097254],[109720.0,0.11358305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749524525175,[[109620.0,0.02807081],[109610.0,0.2424951],[109600.0,0.1731693],[109580.0,0.3056109],[109560.0,1.26504367]],[[109630.0,2.39879331],[109640.0,1.17568769],[109650.0,0.29284849],[109660.0,1.0000253],[109670.0,0.14210348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749524561111,[[109580.0,0.01807151],[109570.0,0.06139549],[109560.0,0.45419026],[109550.0,0.17295946],[109540.0,0.14202216]],[[109590.0,2.03047403],[109600.0,0.74026676],[109610.0,0.15912618],[109620.0,0.80127611],[109630.0,0.75832115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749524605145,[[109540.0,0.36915178],[109530.0,0.2480965],[109520.0,0.14538417],[109510.0,0.50738216],[109500.0,1.46732285]],[[109550.0,1.7767232],[109560.0,0.75039718],[109570.0,0.08537561],[109580.0,0.58617368],[109590.0,0.37509992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749524638662,[[109530.0,0.01796654],[109520.0,0.00469701],[109510.0,0.38230158],[109500.0,0.0757427],[109490.0,0.3056497]],[[109540.0,1.49608423],[109550.0,0.96636462],[109560.0,0.27639296],[109570.0,0.59829648],[109580.0,0.2163989]]]
["bitfinex-derivatives","BTCF0:USTF0",1749524684995,[[109530.0,0.39760869],[109520.0,0.44268501],[109510.0,0.15571216],[109500.0,1.74052677],[109490.0,0.8172696]],[[109540.0,1.09156017],[109550.0,0.85305298],[109560.0,0.28864842],[109570.0,0.56975985],[109580.0,1.01231898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749524710311,[[109530.0,0.34354184],[109520.0,0.48498149],[109510.0,0.11364716],[109500.0,0.4196579],[109490.0,1.98120073]],[[109540.0,1.08911646],[109550.0,0.83251977],[109560.0,0.08537561],[109570.0,0.11358305],[109580.0,1.22404083]]]
["bitfinex-derivatives","BTCF0:USTF0",1749524752440,[[109530.0,0.01781063],[109520.0,0.00013701],[109510.0,0.28843912],[109500.0,0.25319667],[109490.0,0.2603292]],[[109540.0,2.37721677],[109550.0,0.3658881],[109560.0,0.36217019],[109570.0,0.74138346],[109580.0,0.01277698]]]
["bitfinex-derivatives","BTCF0:USTF0",1749524790169,[[109450.0,0.17799808],[109440.0,0.33089205],[109430.0,0.09906497],[109420.0,0.35633325],[109410.0,0.97343386]],[[109460.0,1.63668672],[109470.0,0.6601627],[109480.0,0.17342572],[109490.0,0.53860524],[109500.0,0.42434895]]]
["bitfinex-derivatives","BTCF0:USTF0",1749524823791,[[109450.0,0.18180519],[109440.0,0.42833907],[109430.0,0.30620409],[109420.0,0.33458209],[109410.0,0.5686896]],[[109460.0,1.96253939],[109470.0,0.74217883],[109480.0,0.3059455],[109490.0,0.73755011],[109500.0,0.91408633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749524861525,[[109450.0,0.09186167],[109440.0,0.20424612],[109430.0,0.3055282],[109420.0,0.30620839],[109410.0,0.54850036]],[[109460.0,2.09618607],[109470.0,0.74277883],[109480.0,0.45760908],[109490.0,0.68070872],[109500.0,0.67238061]]]
["bitfinex-derivatives","BTCF0:USTF0",1749524884940,[[109450.0,0.04902539],[109440.0,0.19729491],[109430.0,0.35940677],[109420.0,0.30623759],[109410.0,0.18770036]],[[109460.0,1.77589816],[109470.0,0.85769146],[109480.0,0.15906197],[109490.0,0.73755011],[109500.0,0.62034837]]]
["bitfinex-derivatives","BTCF0:USTF0",1749524921674,[[109440.0,0.97591808],[109430.0,0.66624257],[109420.0,1.06184949],[109410.0,0.87647946],[109400.0,0.9473253]],[[109450.0,0.00013701],[109460.0,1.1772649],[109470.0,0.45884334],[109480.0,0.25558603],[109490.0,0.56105868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749524968004,[[109480.0,0.25115343],[109470.0,0.29748607],[109460.0,0.33783669],[109450.0,0.0436],[109440.0,0.64975159]],[[109490.0,1.13915376],[109500.0,0.8460253],[109510.0,0.11381613],[109520.0,0.59848898],[109530.0,0.81900673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749525033427,[[109460.0,0.3845516],[109450.0,0.30379183],[109440.0,0.29241558],[109430.0,0.99124086],[109420.0,0.91021823]],[[109470.0,1.536729],[109480.0,0.28389833],[109490.0,0.47408686],[109500.0,0.36893399],[109510.0,0.13526261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749525077081,[[109460.0,0.44550203],[109450.0,0.50383786],[109440.0,0.73877379],[109430.0,0.8942787],[109420.0,1.39566002]],[[109470.0,1.181929],[109480.0,0.76411101],[109490.0,0.49949026],[109500.0,0.35151907],[109510.0,0.61997816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749525119407,[[109460.0,0.1704362],[109450.0,0.49668686],[109440.0,0.32449936],[109430.0,0.62057416],[109420.0,1.20615202]],[[109470.0,1.32683176],[109480.0,1.24673869],[109490.0,0.13041473],[109500.0,0.8363738],[109510.0,0.47787468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749525169444,[[109460.0,0.33966499],[109450.0,0.47536056],[109440.0,0.35076492],[109430.0,0.99223103],[109420.0,1.38657892]],[[109470.0,1.69027176],[109480.0,0.82907852],[109490.0,0.13041473],[109500.0,0.81962728],[109510.0,0.20791032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749525204185,[[109460.0,0.05911871],[109450.0,0.04280883],[109440.0,0.51241099],[109430.0,0.35234436],[109420.0,0.28886492]],[[109470.0,1.92204478],[109480.0,0.85750861],[109490.0,0.15879786],[109500.0,1.17015419],[109510.0,0.74958391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749525226703,[[109430.0,0.36489619],[109420.0,0.50633234],[109410.0,0.21408243],[109400.0,1.93881113],[109390.0,0.77655394]],[[109440.0,1.63239225],[109450.0,0.2446717],[109460.0,0.00013701],[109470.0,0.6465556],[109480.0,0.57026695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749525266328,[[109430.0,0.01643226],[109420.0,0.04278587],[109410.0,0.43490322],[109400.0,0.37019836],[109390.0,0.17581817]],[[109440.0,1.69075824],[109450.0,0.17627104],[109460.0,0.59889249],[109470.0,1.23334291],[109480.0,0.74075356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749525300553,[[109430.0,0.08779624],[109420.0,0.13778587],[109410.0,0.46232302],[109400.0,0.30679329],[109390.0,0.14251817]],[[109440.0,2.55043195],[109450.0,0.31837452],[109460.0,0.93848424],[109470.0,0.47304108],[109480.0,0.74075356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749525347072,[[109430.0,0.39826323],[109420.0,0.3610654],[109410.0,0.32141407],[109400.0,1.4554896],[109390.0,0.87761504]],[[109440.0,2.79181062],[109450.0,0.65474248],[109460.0,0.08544128],[109470.0,0.73376323],[109480.0,0.55650348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749525386501,[[109430.0,0.39610602],[109420.0,0.47163393],[109410.0,0.26163103],[109400.0,1.46879764],[109390.0,1.20453654]],[[109440.0,1.52139126],[109450.0,0.55281968],[109460.0,0.64674425],[109470.0,0.58686932],[109480.0,0.58281239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749525407921,[[109430.0,0.31318873],[109420.0,0.43384119],[109410.0,0.14418784],[109400.0,0.70479083],[109390.0,1.93628854]],[[109440.0,1.89900386],[109450.0,0.26543553],[109460.0,0.64677761],[109470.0,0.58686932],[109480.0,1.03944017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749525453749,[[109430.0,0.41318702],[109420.0,0.45975577],[109410.0,0.17332216],[109400.0,1.1895591],[109390.0,1.30869751]],[[109440.0,1.82331046],[109450.0,0.83780275],[109460.0,0.26079369],[109470.0,0.59869178],[109480.0,1.09628156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749525484580,[[109430.0,0.12652722],[109420.0,0.14266448],[109410.0,0.64429397],[109400.0,0.36744249],[109390.0,0.56012704]],[[109440.0,1.95945145],[109450.0,0.8093811],[109460.0,0.28917682],[109470.0,0.65553317],[109480.0,1.18154365]]]
["bitfinex-derivatives","BTCF0:USTF0",1749525532116,[[109430.0,0.48772053],[109420.0,0.50853017],[109410.0,0.37365319],[109400.0,0.93441633],[109390.0,0.85172099]],[[109440.0,1.67333313],[109450.0,0.73591043],[109460.0,0.24896474],[109470.0,0.71241293],[109480.0,0.8024089]]]
["bitfinex-derivatives","BTCF0:USTF0",1749525559654,[[109430.0,0.5881295],[109420.0,0.47166449],[109410.0,0.55963103],[109400.0,2.26641496],[109390.0,0.37794811]],[[109440.0,1.4320768],[109450.0,0.50508216],[109460.0,0.72022934],[109470.0,0.11372035],[109480.0,0.74556751]]]
["bitfinex-derivatives","BTCF0:USTF0",1749525628897,[[109490.0,0.39641893],[109480.0,0.39950886],[109460.0,0.94033175],[109450.0,1.44993506],[109440.0,0.75111971]],[[109500.0,1.1439169],[109510.0,0.72446039],[109520.0,1.64628656],[109530.0,0.24144388],[109540.0,0.98437465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749525652118,[[109490.0,0.33899083],[109480.0,0.50530921],[109470.0,0.17422216],[109460.0,0.99162578],[109450.0,1.08910902]],[[109500.0,1.79797384],[109510.0,0.77322938],[109520.0,0.34991078],[109530.0,0.15144321],[109540.0,1.09554458]]]
["bitfinex-derivatives","BTCF0:USTF0",1749525709539,[[109470.0,0.48992971],[109460.0,0.29796601],[109450.0,0.47425854],[109440.0,1.5304671],[109430.0,0.78763467]],[[109480.0,1.96628],[109490.0,1.05887551],[109500.0,0.28811414],[109510.0,0.49185331],[109520.0,0.01676091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749525728064,[[109510.0,0.42857954],[109500.0,1.26997723],[109490.0,0.50719555],[109480.0,1.19380806],[109470.0,0.82501359]],[[109520.0,0.45543701],[109530.0,2.18940725],[109540.0,0.14686964],[109550.0,0.459787],[109570.0,0.61479962]]]
["bitfinex-derivatives","BTCF0:USTF0",1749525810536,[[109510.0,0.52955279],[109500.0,0.8629492],[109490.0,0.98260804],[109480.0,1.33018383],[109470.0,0.98082467]],[[109520.0,0.43253209],[109530.0,2.62073985],[109540.0,0.26861214],[109550.0,0.5233052],[109560.0,0.28871194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749525842151,[[109510.0,0.02206403],[109500.0,0.41910634],[109490.0,0.1155843],[109480.0,0.36817926],[109470.0,0.8485028]],[[109520.0,1.63800823],[109530.0,2.01196618],[109540.0,0.08517558],[109550.0,1.12615863],[109560.0,0.34569751]]]
["bitfinex-derivatives","BTCF0:USTF0",1749525871272,[[109510.0,0.12175844],[109500.0,0.45281149],[109490.0,0.3065827],[109480.0,0.33439463],[109470.0,0.36089697]],[[109520.0,2.35729219],[109530.0,1.7938854],[109540.0,0.26044212],[109550.0,0.59835828],[109560.0,0.63911018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749525955937,[[109440.0,0.2780769],[109430.0,0.28373837],[109420.0,0.19239797],[109410.0,0.48380308],[109400.0,1.20559123]],[[109450.0,1.64817836],[109460.0,0.39261558],[109470.0,0.10434687],[109480.0,0.68844635],[109490.0,0.11372035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749525975641,[[109440.0,0.21431022],[109430.0,0.31876152],[109420.0,0.30647389],[109410.0,0.51174932],[109400.0,1.8317801]],[[109450.0,1.74117836],[109460.0,0.47623735],[109470.0,0.43112095],[109480.0,1.01043466],[109490.0,0.14210348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749526027562,[[109430.0,0.01826],[109410.0,0.40559614],[109400.0,0.34075219],[109390.0,0.16023467],[109380.0,0.85757048]],[[109440.0,1.19146298],[109450.0,1.3081943],[109460.0,0.5824058],[109470.0,1.09943859],[109480.0,0.86435893]]]
["bitfinex-derivatives","BTCF0:USTF0",1749526050686,[[109430.0,1.05608899],[109420.0,0.72474568],[109410.0,0.76688238],[109400.0,0.83901773],[109390.0,0.8592612]],[[109440.0,0.00109334],[109450.0,1.59888],[109460.0,0.63490351],[109470.0,0.61541035],[109480.0,0.44724]]]
["bitfinex-derivatives","BTCF0:USTF0",1749526103228,[[109440.0,0.25711473],[109430.0,0.42931952],[109420.0,0.26076378],[109410.0,0.64967351],[109400.0,1.0254484]],[[109450.0,1.31453145],[109460.0,2.20252094],[109470.0,0.34374766],[109480.0,0.55654348],[109490.0,0.67236711]]]
["bitfinex-derivatives","BTCF0:USTF0",1749526117821,[[109440.0,0.49530148],[109430.0,0.19296775],[109420.0,0.47471243],[109410.0,1.38369916],[109400.0,0.7976751]],[[109450.0,1.0697801],[109460.0,2.81392879],[109470.0,0.31526803],[109480.0,0.57026515],[109490.0,0.15902132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749526140542,[[109440.0,0.61312562],[109430.0,0.33498991],[109420.0,0.55963103],[109410.0,1.45494835],[109400.0,0.7491404]],[[109450.0,1.1046802],[109460.0,2.2516885],[109470.0,0.2252306],[109480.0,0.57373395],[109490.0,0.61553562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749526186372,[[109460.0,1.55125004],[109450.0,1.38611626],[109440.0,0.21231648],[109430.0,0.75026678],[109420.0,1.23930715]],[[109470.0,1e-08],[109480.0,0.0318],[109490.0,2.09803116],[109500.0,1.4738817],[109510.0,0.19242429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749526254620,[[109490.0,0.30431166],[109480.0,0.44750168],[109470.0,0.65421077],[109460.0,1.62104364],[109450.0,0.09924]],[[109500.0,2.66537902],[109510.0,0.73270808],[109520.0,0.21651007],[109530.0,0.26050454],[109540.0,1.01255838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749526308266,[[109490.0,0.29014322],[109480.0,0.53739842],[109470.0,0.34106684],[109460.0,1.24813576],[109450.0,1.19998483]],[[109500.0,1.665781],[109510.0,1.74859518],[109520.0,0.15969615],[109530.0,1.27310752],[109540.0,0.65523977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749526319071,[[109490.0,0.06485883],[109480.0,0.46210192],[109470.0,0.20812658],[109460.0,0.33448865],[109450.0,0.6646304]],[[109500.0,1.72420716],[109510.0,1.89074233],[109520.0,0.63071891],[109530.0,0.80209116],[109540.0,0.4562949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749526393427,[[109430.0,0.01809133],[109420.0,0.063837],[109410.0,0.4047816],[109400.0,0.29650543],[109390.0,0.11411293]],[[109440.0,2.5233631],[109450.0,0.29639105],[109460.0,0.65531329],[109470.0,0.45674121],[109480.0,0.19994487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749526405232,[[109430.0,0.04498599],[109420.0,0.38036918],[109410.0,0.22709049],[109400.0,0.30641093],[109390.0,0.14242216]],[[109440.0,2.23184717],[109450.0,0.1826707],[109460.0,0.18609207],[109470.0,0.89264847],[109480.0,0.19894487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749526451686,[[109430.0,0.20059582],[109420.0,0.18002269],[109410.0,0.46668106],[109400.0,0.3064323],[109390.0,0.92486216]],[[109440.0,2.23722983],[109450.0,0.26786385],[109460.0,0.33301533],[109470.0,0.45674121],[109480.0,0.58287326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749526478910,[[109430.0,0.26527339],[109420.0,0.33125833],[109410.0,0.27809025],[109400.0,0.2607478],[109390.0,0.54890806]],[[109440.0,2.05784348],[109450.0,0.30069543],[109460.0,0.47993859],[109470.0,0.45674121],[109480.0,0.58287326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749526523430,[[109430.0,0.24349617],[109420.0,0.45668409],[109410.0,0.30631639],[109400.0,0.33474293],[109390.0,0.56003103]],[[109440.0,2.32275147],[109450.0,0.29639105],[109460.0,0.36139846],[109470.0,0.65568608],[109480.0,0.72497674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749526560260,[[109420.0,0.16721735],[109400.0,0.60936249],[109390.0,0.11411293],[109380.0,0.70914632],[109370.0,0.56420103]],[[109430.0,1.35998287],[109440.0,1.40936846],[109450.0,0.14210348],[109460.0,1.16873317],[109470.0,0.9556042]]]
["bitfinex-derivatives","BTCF0:USTF0",1749526614697,[[109420.0,0.59425624],[109410.0,0.34333853],[109400.0,0.29362703],[109390.0,0.56003103],[109380.0,0.60384596]],[[109430.0,1.66361074],[109440.0,0.83991076],[109450.0,0.11372035],[109460.0,0.81802736],[109470.0,0.19894487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749526634706,[[109420.0,0.46604024],[109410.0,0.36284886],[109400.0,0.2607478],[109390.0,0.92442216],[109380.0,1.29317699]],[[109430.0,1.66481074],[109440.0,0.83991076],[109460.0,0.78964423],[109470.0,0.14210348],[109480.0,0.63971465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749526681620,[[109420.0,0.4439799],[109410.0,0.49318039],[109400.0,0.28905703],[109390.0,0.60571933],[109380.0,1.79868499]],[[109430.0,1.66457074],[109440.0,0.83991076],[109450.0,0.11372035],[109460.0,1.01697223],[109490.0,1.28351745]]]
["bitfinex-derivatives","BTCF0:USTF0",1749526727255,[[109420.0,0.19011016],[109410.0,0.55561585],[109400.0,0.3521188],[109390.0,0.18811046],[109380.0,1.12739429]],[[109430.0,1.66445074],[109440.0,0.83991076],[109450.0,0.11372035],[109460.0,0.81802736],[109470.0,0.65551337]]]
["bitfinex-derivatives","BTCF0:USTF0",1749526767783,[[109420.0,1.55343359],[109410.0,0.69486679],[109400.0,0.9348859],[109390.0,0.74056423],[109380.0,0.89869428]],[[109430.0,7.378e-05],[109440.0,2.30638497],[109450.0,1.00496876],[109460.0,0.67943688],[109480.0,0.68851537]]]
["bitfinex-derivatives","BTCF0:USTF0",1749526806415,[[109420.0,1.1618839],[109410.0,1.05779273],[109400.0,0.29103927],[109390.0,1.23107673],[109380.0,1.29429637]],[[109430.0,0.09403811],[109440.0,1.77415921],[109450.0,1.03756876],[109460.0,1.07043718],[109470.0,0.141822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749526823712,[[109420.0,1.19197163],[109410.0,1.03485001],[109400.0,0.78610927],[109390.0,0.75428673],[109380.0,1.26698303]],[[109430.0,0.09403811],[109440.0,1.79148901],[109450.0,1.05878916],[109460.0,1.04023718],[109470.0,0.141822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749526864142,[[109460.0,0.71862577],[109450.0,0.26614841],[109440.0,1.13734261],[109430.0,0.8174941],[109420.0,1.03986952]],[[109470.0,0.6096269],[109480.0,2.03070041],[109490.0,0.25430427],[109500.0,0.19246679],[109510.0,0.41976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749526912690,[[109470.0,0.44735432],[109460.0,0.4783314],[109450.0,0.11421933],[109440.0,0.50761889],[109430.0,1.45366506]],[[109480.0,3.1783524],[109490.0,0.23335277],[109500.0,0.2318648],[109510.0,0.57014275],[109520.0,0.63563432]]]
["bitfinex-derivatives","BTCF0:USTF0",1749526974232,[[109460.0,0.08346396],[109450.0,0.16553239],[109440.0,0.41514319],[109430.0,0.0913458],[109420.0,0.2609727]],[[109470.0,1.7151873],[109480.0,1.03672896],[109490.0,0.15142886],[109500.0,1.04875454],[109510.0,0.65536727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749527043298,[[109460.0,0.052663],[109450.0,0.20309239],[109440.0,0.41514319],[109430.0,0.25110102],[109420.0,0.28956743]],[[109470.0,2.01349035],[109480.0,0.59184896],[109490.0,0.15142886],[109500.0,1.24769941],[109510.0,0.74062936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749527100242,[[109460.0,0.3693741],[109450.0,0.38867326],[109440.0,0.37865018],[109430.0,1.52001243],[109420.0,1.09599038]],[[109470.0,1.71515728],[109480.0,0.69044839],[109490.0,0.00932538],[109500.0,0.71708323],[109510.0,0.59852588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749527154002,[[109460.0,0.27176105],[109450.0,0.55224951],[109440.0,0.2609727],[109430.0,0.38810925],[109420.0,0.50769038]],[[109470.0,1.62318736],[109480.0,0.75234839],[109490.0,0.29784921],[109500.0,0.80230775],[109510.0,0.4564224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749527194132,[[109460.0,0.73115108],[109450.0,1.13621366],[109440.0,0.70745018],[109430.0,0.83765563],[109420.0,0.80895989]],[[109470.0,2.623387],[109480.0,0.72294859],[109490.0,0.00932538],[109500.0,0.6463167],[109510.0,0.57014595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749527211538,[[109460.0,0.71286472],[109450.0,1.17684126],[109440.0,0.34665018],[109430.0,0.9151566],[109420.0,0.72397017]],[[109470.0,2.44168],[109480.0,0.49911489],[109490.0,0.37012538],[109500.0,0.6919626],[109510.0,0.11372035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749527258167,[[109520.0,0.51432556],[109510.0,0.73644942],[109500.0,1.0947918],[109490.0,0.83815992],[109480.0,0.28337479]],[[109530.0,0.60534],[109540.0,0.74901409],[109550.0,1.06665583],[109560.0,0.08514632],[109570.0,0.15933895]]]
["bitfinex-derivatives","BTCF0:USTF0",1749527297311,[[109530.0,0.39130491],[109520.0,0.46894705],[109510.0,0.17890532],[109500.0,0.36942884],[109490.0,1.45849835]],[[109540.0,1.73214282],[109550.0,0.29775062],[109560.0,0.67444708],[109570.0,0.59827668],[109580.0,1.09511616]]]
["bitfinex-derivatives","BTCF0:USTF0",1749527337348,[[109530.0,1.65380652],[109520.0,1.00119517],[109510.0,0.77393604],[109500.0,0.89648529],[109490.0,0.85613498]],[[109540.0,0.00013701],[109550.0,1.8608],[109560.0,0.90064387],[109570.0,0.34794063],[109580.0,0.31904879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749527368159,[[109560.0,0.70625844],[109550.0,0.29618767],[109540.0,0.50748673],[109530.0,1.89246347],[109520.0,0.75119534]],[[109570.0,1.03403472],[109580.0,0.82225019],[109590.0,0.51666304],[109600.0,0.27743765],[109610.0,0.56972675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749527381170,[[109560.0,1.97086673],[109550.0,1.03392191],[109540.0,0.72335922],[109530.0,0.94222684],[109520.0,0.00899561]],[[109570.0,0.00381403],[109580.0,0.00013701],[109590.0,1.37378],[109600.0,0.81412003],[109610.0,0.18776086]]]
["bitfinex-derivatives","BTCF0:USTF0",1749527439811,[[109560.0,0.03376524],[109550.0,0.18263051],[109540.0,0.32190773],[109530.0,0.41381143],[109520.0,0.51197642]],[[109570.0,3.06825345],[109580.0,0.73008031],[109590.0,0.70256724],[109600.0,0.6640794],[109610.0,0.28420696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749527471919,[[109560.0,0.24879912],[109550.0,0.41944575],[109540.0,0.26016144],[109530.0,0.28868743],[109520.0,1.46543309]],[[109570.0,3.19332509],[109580.0,0.39769632],[109590.0,0.67418411],[109600.0,0.60723801],[109610.0,0.19894487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749527516353,[[109560.0,0.29235174],[109550.0,0.46204204],[109540.0,0.26468221],[109530.0,0.18769387],[109520.0,1.40255808]],[[109570.0,3.19328586],[109580.0,0.90121081],[109590.0,0.11372035],[109600.0,0.61171906],[109610.0,0.14210348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749527545766,[[109520.0,0.54491539],[109510.0,0.22240001],[109500.0,0.50738453],[109490.0,0.93080438],[109480.0,0.97083816]],[[109530.0,1.23343471],[109540.0,0.60565921],[109550.0,0.0325],[109560.0,0.83482394],[109570.0,0.00158867]]]
["bitfinex-derivatives","BTCF0:USTF0",1749527597015,[[109520.0,0.72225349],[109510.0,0.30992629],[109500.0,0.6494482],[109490.0,1.44208794],[109480.0,1.03208935]],[[109530.0,2.5703683],[109540.0,0.75266128],[109550.0,0.53823978],[109560.0,0.26030488],[109570.0,0.59986645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749527610627,[[109530.0,1.12479422],[109520.0,0.82685446],[109510.0,0.52050471],[109500.0,1.19645883],[109490.0,0.4564684]],[[109540.0,0.00013701],[109550.0,2.5685459],[109560.0,0.71770404],[109570.0,0.03448867],[109580.0,0.67920768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749527683485,[[109580.0,0.28893512],[109570.0,0.23272978],[109560.0,0.30556952],[109550.0,0.23586367],[109540.0,1.94029374]],[[109590.0,0.75181261],[109600.0,1.57448339],[109610.0,0.08529173],[109620.0,0.72531191],[109630.0,0.14210348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749527703094,[[109580.0,0.28194123],[109570.0,0.43583197],[109560.0,0.13059732],[109540.0,0.93933911],[109530.0,1.03206431]],[[109590.0,1.14842664],[109600.0,0.59622491],[109610.0,0.08529173],[109620.0,0.61159156],[109630.0,0.11372035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749527743904,[[109580.0,0.31542909],[109570.0,0.34214608],[109560.0,0.25992025],[109550.0,0.18768557],[109540.0,1.17219126]],[[109590.0,1.7609672],[109600.0,0.8564984],[109610.0,0.14210348],[109620.0,0.81050526],[109630.0,0.28420696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749527815150,[[109580.0,0.16800454],[109570.0,0.41007142],[109560.0,0.35115905],[109550.0,0.14206367],[109540.0,0.40072728]],[[109590.0,1.36899547],[109600.0,0.58925154],[109610.0,0.14210348],[109620.0,1.10361154],[109630.0,0.28420696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749527829859,[[109580.0,0.1786972],[109570.0,0.41007082],[109560.0,0.35115905],[109550.0,0.14206367],[109540.0,0.40072738]],[[109590.0,2.09015547],[109600.0,0.4426984],[109610.0,0.14210348],[109620.0,0.81050526],[109640.0,1.75131017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749527889906,[[109560.0,0.40149403],[109550.0,0.44233015],[109540.0,0.49279635],[109530.0,0.38360064],[109520.0,1.66936167]],[[109570.0,1.7257988],[109580.0,0.77526914],[109590.0,0.11530873],[109600.0,0.74472173],[109610.0,0.19894487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749527908925,[[109560.0,0.36222104],[109550.0,0.50503015],[109540.0,0.29317681],[109530.0,0.56953018],[109520.0,1.66936167]],[[109570.0,1.7565988],[109580.0,0.74296914],[109590.0,0.11530873],[109600.0,0.74472173],[109610.0,0.19894487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749527963679,[[109560.0,0.76849242],[109550.0,0.88497761],[109540.0,0.50735314],[109530.0,0.73960123],[109520.0,1.68578717]],[[109570.0,0.60057653],[109580.0,0.78102534],[109590.0,0.4064093],[109600.0,0.66875755],[109610.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749527985407,[[109560.0,0.85951226],[109550.0,1.11565609],[109540.0,0.34617268],[109530.0,1.68982123],[109520.0,0.89601842]],[[109570.0,0.10273403],[109580.0,2.46027314],[109590.0,0.70512133],[109600.0,0.60615755],[109620.0,0.7333425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749528041352,[[109590.0,0.22308393],[109580.0,0.1694304],[109570.0,0.20890348],[109560.0,0.19215828],[109550.0,1.31868278]],[[109600.0,1.49669672],[109610.0,0.99856209],[109620.0,0.14650348],[109630.0,0.4559246],[109640.0,0.43951044]]]
["bitfinex-derivatives","BTCF0:USTF0",1749528061277,[[109590.0,0.26573671],[109580.0,0.41801143],[109570.0,0.26019141],[109560.0,0.14210683],[109550.0,1.09714069]],[[109600.0,1.79775472],[109610.0,0.69064635],[109620.0,0.26051447],[109630.0,0.59839836],[109640.0,0.19946327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749528118004,[[109610.0,0.47324247],[109600.0,0.58066495],[109590.0,0.58408951],[109580.0,1.67626434],[109570.0,1.04506961]],[[109620.0,2.73171532],[109630.0,0.65322035],[109640.0,0.20350162],[109650.0,0.13106816],[109660.0,1.13005333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749528134723,[[109620.0,0.70258981],[109610.0,0.80186596],[109600.0,1.61639003],[109590.0,0.86280207],[109580.0,0.89560856]],[[109630.0,1.86090011],[109640.0,1.01596871],[109650.0,0.50447895],[109660.0,0.74824438],[109670.0,0.15955681]]]
["bitfinex-derivatives","BTCF0:USTF0",1749528155249,[[109590.0,0.36636329],[109580.0,0.2074141],[109570.0,0.44677611],[109560.0,1.49642847],[109550.0,0.76869957]],[[109600.0,1.0931918],[109610.0,0.6465176],[109620.0,0.64836094],[109630.0,1.64405717],[109640.0,0.64460712]]]
["bitfinex-derivatives","BTCF0:USTF0",1749528218599,[[109590.0,0.8361051],[109580.0,0.29313253],[109570.0,0.61449012],[109560.0,1.3829948],[109550.0,0.91076951]],[[109600.0,1.24289403],[109610.0,0.84292259],[109620.0,0.30778376],[109630.0,0.30623275],[109640.0,0.22123131]]]
["bitfinex-derivatives","BTCF0:USTF0",1749528241815,[[109590.0,0.74100571],[109580.0,0.12710217],[109570.0,0.19686214],[109560.0,1.58162193],[109550.0,0.98722964]],[[109600.0,1.42502583],[109610.0,0.32339841],[109620.0,0.64825608],[109630.0,0.16125899],[109640.0,0.21720247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749528319085,[[109620.0,0.59804856],[109610.0,0.6566331],[109600.0,0.58373618],[109590.0,1.21997268],[109580.0,0.83745055]],[[109630.0,0.88115414],[109640.0,1.21062438],[109650.0,0.28903985],[109660.0,0.1137966],[109670.0,0.64358015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749528334699,[[109620.0,1.06738571],[109610.0,1.1760648],[109600.0,0.79605024],[109590.0,0.88633786],[109580.0,0.82477572]],[[109630.0,1.92255414],[109640.0,0.53320871],[109650.0,0.6433484],[109660.0,0.69574117],[109670.0,0.13102415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749528424339,[[109620.0,1.71293156],[109610.0,1.10611618],[109600.0,0.8297797],[109590.0,0.82486933],[109580.0,0.4570733]],[[109630.0,4e-08],[109650.0,1.8926],[109660.0,0.81196975],[109670.0,0.24218023],[109680.0,0.67379136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749528463587,[[109620.0,0.21454553],[109610.0,0.25619979],[109600.0,0.0641],[109590.0,0.46548372],[109580.0,0.43275352]],[[109630.0,1.34106065],[109640.0,0.5431573],[109650.0,1.64647931],[109660.0,0.48798479],[109670.0,0.4557573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749528512733,[[109610.0,0.14841319],[109600.0,0.1824094],[109590.0,0.23620679],[109580.0,0.2361022],[109570.0,0.1591337]],[[109620.0,1.73197014],[109630.0,1.30114737],[109640.0,0.87230309],[109650.0,0.6082617],[109660.0,1.398405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749528546942,[[109610.0,0.16229382],[109590.0,0.43686799],[109580.0,0.2315422],[109570.0,0.5199378],[109560.0,0.6490558]],[[109620.0,2.38969941],[109630.0,0.72848416],[109640.0,0.64062652],[109650.0,0.6072463],[109660.0,0.85840064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749528594794,[[109590.0,0.16151465],[109570.0,0.32432949],[109560.0,0.25028159],[109550.0,0.50731181],[109530.0,0.41754983]],[[109600.0,1.69894941],[109610.0,0.78263045],[109620.0,0.90567471],[109630.0,0.61821394],[109640.0,0.28401585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749528616496,[[109590.0,0.20856968],[109570.0,0.46117469],[109560.0,0.25993237],[109550.0,0.56645479],[109540.0,1.02448927]],[[109600.0,1.8095717],[109610.0,0.74821642],[109620.0,0.37831627],[109630.0,0.90222979],[109640.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749528648217,[[109580.0,0.1543199],[109570.0,0.03519172],[109560.0,0.28185358],[109550.0,0.42521943],[109540.0,0.14656785]],[[109590.0,1.41547247],[109600.0,1.33118435],[109610.0,0.14200792],[109620.0,1.09450404],[109630.0,0.46781394]]]
["bitfinex-derivatives","BTCF0:USTF0",1749528694251,[[109550.0,0.29194575],[109540.0,0.31202554],[109530.0,0.30562764],[109520.0,0.65371184],[109510.0,0.58209088]],[[109560.0,2.26735321],[109570.0,0.36148536],[109580.0,0.28857577],[109590.0,0.80632859],[109600.0,1.25281009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749528716669,[[109550.0,0.04492098],[109540.0,0.39324145],[109530.0,0.18005269],[109520.0,0.66643184],[109510.0,0.14178399]],[[109560.0,2.48112145],[109570.0,0.29668536],[109580.0,0.58171147],[109590.0,0.65491279],[109600.0,0.07301489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749528778901,[[109510.0,0.07219727],[109500.0,0.1388674],[109490.0,0.23941507],[109480.0,0.37257038],[109470.0,0.53835204]],[[109520.0,2.46558805],[109530.0,0.32481638],[109540.0,0.79009657],[109550.0,0.4562692],[109560.0,0.75219232]]]
["bitfinex-derivatives","BTCF0:USTF0",1749528785102,[[109490.0,0.09297701],[109480.0,0.09957003],[109470.0,0.2678576],[109460.0,0.35152779],[109450.0,0.54850977]],[[109500.0,1.82922197],[109510.0,0.35976226],[109520.0,1.21537973],[109530.0,0.65549393],[109540.0,0.89200064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749528818229,[[109480.0,0.05850454],[109470.0,0.08446],[109460.0,0.12953302],[109450.0,0.4048708],[109440.0,0.76305276]],[[109490.0,2.44619843],[109500.0,1.33786584],[109510.0,0.1514],[109520.0,0.8126098],[109530.0,0.82692237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749528863259,[[109460.0,0.1852875],[109450.0,0.04261415],[109440.0,0.33083757],[109430.0,0.27746685],[109420.0,0.6439115]],[[109470.0,1.7534256],[109480.0,0.50871636],[109490.0,0.55641787],[109500.0,1.10439699],[109510.0,0.6088483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749528921417,[[109460.0,0.06349878],[109450.0,0.0648],[109440.0,0.07426546],[109430.0,0.14204717],[109420.0,0.27412674]],[[109470.0,3.03740158],[109480.0,0.82132067],[109500.0,0.74997616],[109510.0,0.82700677],[109520.0,0.57093046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749528958935,[[109420.0,0.05279817],[109410.0,0.07578309],[109400.0,0.0990283],[109390.0,0.37541775],[109380.0,1.23030647]],[[109430.0,2.2391444],[109440.0,0.41486575],[109450.0,0.11396079],[109460.0,1.11003141],[109470.0,0.00159026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749528999663,[[109390.0,0.29689621],[109380.0,0.3028909],[109370.0,0.57906635],[109360.0,0.62100559],[109350.0,0.46619261]],[[109400.0,1.52636013],[109410.0,0.6290495],[109420.0,0.14656785],[109430.0,0.99418229],[109440.0,0.43970355]]]
["bitfinex-derivatives","BTCF0:USTF0",1749529036898,[[109400.0,0.25458597],[109390.0,0.18027832],[109380.0,0.18801226],[109370.0,0.68477816],[109360.0,1.09559502]],[[109410.0,1.4892894],[109420.0,2.30599815],[109430.0,0.12298099],[109440.0,1.45316062],[109450.0,0.65566862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749529075228,[[109400.0,0.36814963],[109390.0,0.28874561],[109380.0,0.2872305],[109370.0,1.00550707],[109360.0,1.12592623]],[[109410.0,1.71087321],[109420.0,2.50723128],[109430.0,0.12298099],[109440.0,1.03992004],[109450.0,0.65566862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749529097351,[[109400.0,0.47504486],[109390.0,0.32340972],[109380.0,1.14036736],[109370.0,0.55966604],[109360.0,0.88812404]],[[109410.0,1.70089312],[109420.0,1.00683128],[109430.0,0.12298099],[109440.0,0.58319844],[109450.0,0.65566862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749529137662,[[109400.0,0.85338942],[109390.0,0.80521855],[109380.0,1.2025589],[109370.0,0.65583154],[109360.0,0.5572067]],[[109410.0,2.09646383],[109420.0,1.22728804],[109430.0,0.4458267],[109440.0,0.16124568],[109450.0,0.11382839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749529176694,[[109410.0,0.63150253],[109400.0,1.22142747],[109390.0,0.4299609],[109380.0,0.70279823],[109370.0,0.4579655]],[[109420.0,2.15924186],[109430.0,0.46204494],[109440.0,0.4064701],[109450.0,0.8209073],[109460.0,0.4566333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749529224126,[[109420.0,0.9796482],[109410.0,1.37320814],[109400.0,0.21403103],[109390.0,0.84036016],[109380.0,0.60479759]],[[109430.0,0.00213701],[109440.0,2.30408782],[109450.0,0.5613003],[109460.0,0.91794426],[109470.0,0.3066835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749529255350,[[109410.0,0.01236745],[109400.0,0.1827435],[109390.0,0.26985303],[109380.0,0.26733579],[109370.0,1.15286012]],[[109420.0,1.50869708],[109430.0,1.07735175],[109440.0,0.48674737],[109450.0,0.65605038],[109460.0,0.4566326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749529278759,[[109410.0,0.30540346],[109400.0,0.42211558],[109390.0,0.47523516],[109380.0,0.28939932],[109370.0,1.93926644]],[[109420.0,1.66267844],[109430.0,0.68435175],[109440.0,0.34435074],[109450.0,0.59907033],[109460.0,0.65598788]]]
["bitfinex-derivatives","BTCF0:USTF0",1749529322102,[[109400.0,0.0409286],[109390.0,0.04780706],[109380.0,0.34901427],[109370.0,0.35651089],[109360.0,0.66738853]],[[109410.0,1.17647568],[109420.0,1.68630722],[109430.0,0.41620768],[109440.0,0.60814591],[109450.0,0.65602898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749529355621,[[109400.0,0.3218529],[109390.0,0.26859876],[109380.0,0.27810789],[109370.0,0.47469815],[109360.0,0.97851108]],[[109410.0,1.69342464],[109420.0,0.72407594],[109430.0,0.55860431],[109440.0,0.90672312],[109450.0,0.65602898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749529404145,[[109400.0,0.0743336],[109390.0,0.20793786],[109380.0,0.35957631],[109370.0,0.66738763],[109360.0,0.69586286]],[[109410.0,2.23554956],[109420.0,0.51528466],[109430.0,0.14412431],[109440.0,1.1060784],[109450.0,0.74146696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749529434083,[[109400.0,0.17621847],[109390.0,0.34683618],[109380.0,0.53761201],[109370.0,0.62171375],[109360.0,0.18807128]],[[109410.0,1.90549775],[109420.0,0.78289338],[109430.0,0.14412431],[109440.0,0.81210346],[109510.0,9.01392073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749529510229,[[109410.0,0.89445128],[109400.0,1.29089623],[109390.0,1.31910785],[109380.0,0.14795572],[109370.0,0.74210667]],[[109420.0,0.16722907],[109430.0,0.65897273],[109440.0,0.8935663],[109450.0,0.8646689],[109460.0,0.30666383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749529531158,[[109410.0,1.19989715],[109400.0,0.87257623],[109390.0,1.31910785],[109380.0,0.14695572],[109370.0,0.74310667]],[[109420.0,0.13522907],[109430.0,0.27731273],[109440.0,0.8935707],[109450.0,0.8646689],[109460.0,0.72110383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749529602016,[[109410.0,0.12691871],[109400.0,0.46980657],[109390.0,0.62236386],[109380.0,0.69602781],[109370.0,1.08409181]],[[109420.0,1.99377585],[109430.0,0.62903517],[109440.0,0.26987198],[109450.0,0.5990029],[109460.0,0.6402358]]]
["bitfinex-derivatives","BTCF0:USTF0",1749529632939,[[109410.0,0.07841411],[109400.0,0.51234108],[109390.0,0.16025904],[109380.0,0.69984184],[109370.0,1.44489181]],[[109420.0,2.02224127],[109430.0,0.65750059],[109440.0,0.2983374],[109450.0,0.65593374],[109460.0,0.72563206]]]
["bitfinex-derivatives","BTCF0:USTF0",1749529674961,[[109400.0,0.34739321],[109390.0,0.776642],[109380.0,0.62186299],[109370.0,1.02240126],[109360.0,1.02888604]],[[109410.0,2.42049092],[109420.0,1.24604811],[109430.0,0.50338929],[109440.0,0.1560103],[109450.0,0.57063383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749529749410,[[109400.0,0.04557506],[109390.0,0.51497077],[109380.0,0.23253412],[109370.0,0.52055234],[109360.0,1.11656599]],[[109410.0,1.57617334],[109420.0,0.59065473],[109430.0,0.14257562],[109440.0,1.1061244],[109450.0,0.28487723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749529842477,[[109400.0,0.33454565],[109390.0,0.80905097],[109380.0,0.50779262],[109370.0,1.47924075],[109360.0,0.71007682]],[[109410.0,1.8546581],[109420.0,1.16210142],[109430.0,0.44649017],[109440.0,0.1560103],[109450.0,0.57074108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749529867598,[[109400.0,1.16253872],[109390.0,1.59484617],[109380.0,0.44375001],[109370.0,0.4569651],[109360.0,1.19372119]],[[109410.0,0.09788],[109420.0,0.21923418],[109430.0,3.10636791],[109440.0,0.30148657],[109450.0,0.44635316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749529893022,[[109410.0,1.10783952],[109400.0,0.90458777],[109390.0,0.73060657],[109380.0,0.60389482],[109370.0,0.65784249]],[[109420.0,0.26434156],[109430.0,2.18571148],[109440.0,1.0825398],[109450.0,0.44635316],[109540.0,8.59465968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749529998102,[[109420.0,0.85483193],[109410.0,1.17168189],[109400.0,0.91085063],[109390.0,0.84889336],[109380.0,0.97509569]],[[109430.0,0.41032061],[109440.0,2.3014371],[109450.0,0.59471436],[109460.0,1.0819281],[109470.0,0.1425886]]]
["bitfinex-derivatives","BTCF0:USTF0",1749530019412,[[109420.0,1.06301552],[109410.0,0.74339569],[109400.0,1.05453262],[109390.0,0.84885336],[109380.0,0.97509569]],[[109430.0,0.76688061],[109440.0,1.9014874],[109450.0,0.64038166],[109460.0,1.0819281],[109470.0,0.1425886]]]
["bitfinex-derivatives","BTCF0:USTF0",1749530111003,[[109460.0,1.29148279],[109450.0,0.29639223],[109440.0,0.80583279],[109430.0,1.2438496],[109420.0,0.90685749]],[[109470.0,0.16935828],[109480.0,2.15732963],[109490.0,1.0521435],[109500.0,0.61046732],[109510.0,0.08555316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749530143733,[[109470.0,0.30028843],[109460.0,0.80459869],[109450.0,1.41156282],[109440.0,0.86760547],[109430.0,0.87116085]],[[109480.0,1.19200605],[109490.0,0.97315152],[109500.0,0.28718799],[109510.0,0.11391605],[109520.0,1.65330433]]]
["bitfinex-derivatives","BTCF0:USTF0",1749530253715,[[109460.0,0.00951104],[109450.0,0.2143543],[109440.0,0.25431423],[109430.0,0.13118744],[109420.0,0.62181148]],[[109470.0,1.3830904],[109480.0,1.88638832],[109490.0,0.1422971],[109500.0,0.81641327],[109510.0,0.9554229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749530295355,[[109460.0,0.34576387],[109450.0,0.77596676],[109440.0,0.63551148],[109430.0,0.59923488],[109420.0,1.71070193]],[[109470.0,0.84713952],[109480.0,1.23409403],[109490.0,0.5440015],[109500.0,0.71092219],[109510.0,0.59872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749530371801,[[109480.0,0.89042666],[109470.0,0.71823922],[109460.0,1.06344709],[109450.0,0.82482079],[109440.0,0.88894931]],[[109490.0,2.3366092],[109500.0,0.42099663],[109510.0,0.88668505],[109520.0,0.59324876],[109530.0,0.15957672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749530411745,[[109480.0,0.24845002],[109470.0,0.44937135],[109460.0,0.47954361],[109450.0,0.8174297],[109440.0,0.34268118]],[[109490.0,1.38085807],[109500.0,0.74732469],[109510.0,0.50873003],[109520.0,0.4563781],[109530.0,0.71709434]]]
["bitfinex-derivatives","BTCF0:USTF0",1749530463585,[[109480.0,1.11659707],[109470.0,0.88575542],[109460.0,0.14693999],[109450.0,1.25453499],[109440.0,0.88375804]],[[109490.0,0.59409185],[109500.0,1.91437701],[109510.0,0.85269077],[109520.0,0.66929692],[109530.0,0.11394152]]]
["bitfinex-derivatives","BTCF0:USTF0",1749530540336,[[109520.0,0.44486993],[109510.0,0.80377174],[109500.0,0.50762492],[109490.0,0.6083533],[109480.0,1.70936881]],[[109530.0,0.6946982],[109540.0,1.19416055],[109550.0,0.44625614],[109560.0,0.71684153],[109570.0,0.2939269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749530564058,[[109530.0,1.06734049],[109520.0,1.31074585],[109510.0,0.58662],[109500.0,0.67764254],[109490.0,0.45656961]],[[109540.0,1.5],[109550.0,0.51192],[109560.0,0.6379802],[109570.0,0.4520361],[109580.0,0.60195646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749530636412,[[109510.0,0.3175958],[109500.0,0.70641317],[109490.0,0.52953233],[109480.0,0.74568966],[109470.0,1.09113885]],[[109520.0,1.27656911],[109530.0,0.52794201],[109540.0,0.70880013],[109550.0,0.18819625],[109560.0,0.626121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749530683656,[[109510.0,0.32574767],[109500.0,0.31293242],[109490.0,0.73239667],[109480.0,0.71636626],[109470.0,0.7417073]],[[109520.0,1.52420255],[109530.0,0.62902006],[109540.0,0.67625163],[109550.0,0.59882366],[109560.0,0.71166375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749530777019,[[109500.0,0.23129259],[109490.0,0.41766762],[109480.0,0.47486371],[109470.0,1.106651],[109460.0,1.11526593]],[[109510.0,1.29462515],[109520.0,0.69499925],[109530.0,0.67503887],[109540.0,0.60045567],[109550.0,0.19959976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749530794228,[[109500.0,0.00595104],[109490.0,0.28241852],[109480.0,0.31811504],[109470.0,0.68135956],[109460.0,0.35549078]],[[109510.0,2.32834196],[109520.0,0.33625074],[109530.0,0.28943312],[109540.0,0.65748417],[109550.0,0.74138332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749530828765,[[109500.0,0.05526501],[109490.0,0.34635525],[109480.0,0.24037504],[109470.0,0.66728208],[109460.0,0.6592969]],[[109510.0,2.29946385],[109520.0,0.51152826],[109530.0,0.19973677],[109540.0,0.89817422],[109550.0,0.74238332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749530892624,[[109480.0,0.93205045],[109470.0,1.13931019],[109460.0,0.34637632],[109450.0,0.4566122],[109440.0,1.28768519]],[[109490.0,1.5982],[109500.0,0.22138372],[109510.0,0.6630025],[109520.0,1.0679586],[109530.0,0.53537864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749530929551,[[109490.0,0.75649124],[109480.0,1.36966797],[109470.0,0.14685033],[109460.0,0.8380111],[109450.0,0.82732216]],[[109500.0,0.19473701],[109510.0,0.44908234],[109520.0,2.79361528],[109530.0,0.60191082],[109540.0,0.15968861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749531032525,[[109510.0,0.95437432],[109500.0,0.80435804],[109490.0,0.14635543],[109480.0,1.29329363],[109470.0,0.81377592]],[[109520.0,0.22081924],[109530.0,0.60616521],[109540.0,0.82734634],[109550.0,0.11378533],[109560.0,0.33460333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749531119803,[[109540.0,0.565958],[109530.0,0.69035307],[109520.0,0.65390419],[109510.0,1.56221847],[109500.0,0.14674876]],[[109550.0,1.20843565],[109560.0,0.73058928],[109570.0,0.54033162],[109580.0,0.28898042],[109590.0,0.15939623]]]
["bitfinex-derivatives","BTCF0:USTF0",1749531168551,[[109540.0,0.568694],[109530.0,0.66615476],[109520.0,0.64994014],[109510.0,1.16468867],[109500.0,1.11470274]],[[109550.0,1.32839639],[109560.0,0.89665398],[109570.0,0.446139],[109580.0,0.26038407],[109590.0,0.59832147]]]
["bitfinex-derivatives","BTCF0:USTF0",1749531190257,[[109540.0,0.32703696],[109530.0,0.29635447],[109520.0,0.76053014],[109510.0,0.56491797],[109500.0,1.50912274]],[[109550.0,1.51300805],[109560.0,0.95953373],[109570.0,0.55619167],[109580.0,1.09504916],[109590.0,0.4560705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749531320854,[[109540.0,0.36379975],[109530.0,0.8985242],[109520.0,0.65927937],[109510.0,1.07117987],[109500.0,1.09353894]],[[109550.0,1.27976791],[109560.0,1.19866631],[109570.0,0.11402033],[109580.0,0.28883041],[109590.0,0.65519484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749531329765,[[109540.0,0.2719847],[109530.0,0.27960471],[109520.0,0.32526769],[109510.0,0.59066593],[109500.0,1.65389691]],[[109550.0,1.65836064],[109560.0,1.22717139],[109570.0,0.14223167],[109580.0,1.09505006],[109590.0,0.4560705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749531392209,[[109540.0,0.32920389],[109530.0,0.44587717],[109520.0,0.68244014],[109510.0,0.5693443],[109500.0,1.01803894]],[[109550.0,1.42826665],[109560.0,1.45928538],[109570.0,0.14223167],[109580.0,1.09505036],[109590.0,0.4560705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749531430426,[[109510.0,0.51515089],[109500.0,0.08555171],[109490.0,0.66722884],[109480.0,1.10644494],[109470.0,0.27156798]],[[109520.0,0.87564128],[109530.0,0.62196112],[109540.0,0.2778328],[109550.0,0.60315324],[109560.0,1.03826059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749531489981,[[109510.0,1.07673073],[109500.0,0.84949811],[109490.0,0.48802628],[109480.0,1.37868635],[109470.0,0.99474457]],[[109520.0,0.68395998],[109530.0,0.75960529],[109540.0,0.6386319],[109550.0,0.59557674],[109560.0,0.28883041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749531534936,[[109520.0,1.604387],[109510.0,0.79685298],[109500.0,1.09354134],[109490.0,0.38966332],[109480.0,1.26690868]],[[109530.0,0.25987726],[109540.0,1.91473701],[109550.0,0.25214269],[109560.0,0.89788218],[109570.0,0.44626835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749531582259,[[109530.0,0.47508502],[109520.0,0.65707208],[109510.0,1.1873232],[109500.0,0.78274008],[109490.0,0.37969408]],[[109540.0,1.84507935],[109550.0,1.16820925],[109560.0,0.50739874],[109570.0,0.65900576],[109580.0,0.28902021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749531605276,[[109530.0,0.44147841],[109520.0,0.86384225],[109510.0,0.98317429],[109500.0,0.8910732],[109490.0,0.95541943]],[[109540.0,2.19343874],[109550.0,0.82488311],[109560.0,0.59285162],[109570.0,0.57355288],[109580.0,0.28902021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749531642009,[[109530.0,0.5823968],[109520.0,0.86384225],[109510.0,0.98309429],[109500.0,0.88725917],[109490.0,0.95537943]],[[109540.0,2.37594924],[109550.0,0.64237621],[109560.0,1.00685162],[109570.0,0.15955288],[109580.0,0.28902021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749531682942,[[109520.0,0.42663721],[109510.0,0.25382713],[109500.0,0.14659874],[109490.0,0.52030063],[109480.0,1.11953202]],[[109530.0,1.59220584],[109540.0,0.62476097],[109550.0,0.19673879],[109560.0,1.46152992],[109570.0,0.59859467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749531722962,[[109520.0,0.50029489],[109510.0,0.80383013],[109500.0,0.66775765],[109490.0,0.45658075],[109480.0,1.22513559]],[[109530.0,1.25252584],[109540.0,0.72200935],[109550.0,0.59335449],[109560.0,0.26053592],[109570.0,0.75009467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749531765095,[[109530.0,0.45123991],[109520.0,0.83006521],[109510.0,0.50304592],[109500.0,1.21588802],[109490.0,0.77483408]],[[109540.0,1.32862064],[109550.0,0.59905331],[109560.0,0.78507136],[109570.0,0.11393718],[109580.0,1.03835499]]]
["bitfinex-derivatives","BTCF0:USTF0",1749531790113,[[109570.0,0.0613475],[109560.0,0.31625238],[109550.0,0.64553097],[109540.0,0.66659942],[109530.0,0.78967242]],[[109580.0,1.33799169],[109590.0,1.14353357],[109610.0,0.56995208],[109620.0,0.44050015],[109640.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749531838056,[[109550.0,0.08520222],[109540.0,0.07302497],[109530.0,0.47795786],[109520.0,0.15922954],[109510.0,0.69512769]],[[109560.0,2.20382839],[109570.0,0.32941158],[109580.0,0.21644518],[109590.0,0.81124103],[109610.0,0.74185785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749531875975,[[109530.0,0.118433],[109520.0,0.13684859],[109510.0,0.55119474],[109500.0,0.76316761],[109490.0,0.62476376]],[[109540.0,1.40473355],[109550.0,0.60754141],[109560.0,0.81702321],[109570.0,0.80707906],[109580.0,0.97016469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749531921497,[[109500.0,0.10049784],[109490.0,0.03181625],[109480.0,0.38996228],[109470.0,0.59259675],[109460.0,0.31392048]],[[109510.0,0.97567453],[109520.0,0.89160417],[109530.0,0.27100885],[109540.0,1.45301848],[109550.0,0.65562496]]]
["bitfinex-derivatives","BTCF0:USTF0",1749531957537,[[109500.0,0.45373306],[109490.0,0.83583566],[109480.0,0.65420218],[109470.0,0.19895248],[109460.0,0.89091517]],[[109510.0,1.6608278],[109520.0,0.4677242],[109530.0,0.56582209],[109540.0,0.89694964],[109550.0,0.19939006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749532022495,[[109500.0,0.967236],[109490.0,0.68561606],[109480.0,0.34568575],[109470.0,0.74075783],[109460.0,0.56774874]],[[109510.0,1.25897377],[109520.0,0.21155143],[109530.0,0.39817167],[109540.0,0.84822838],[109550.0,0.57017458]]]
["bitfinex-derivatives","BTCF0:USTF0",1749532034002,[[109500.0,0.83471322],[109490.0,0.80383456],[109480.0,0.28884218],[109470.0,0.94704],[109460.0,0.76670122]],[[109510.0,1.25897377],[109520.0,0.7519847],[109530.0,0.42917167],[109540.0,0.27789561],[109550.0,0.57017458]]]
["bitfinex-derivatives","BTCF0:USTF0",1749532120057,[[109490.0,0.10694351],[109480.0,0.36256179],[109470.0,0.49167534],[109460.0,0.68053504],[109450.0,0.60867251]],[[109500.0,1.59296502],[109510.0,0.6073711],[109520.0,1.04156277],[109530.0,0.60423238],[109550.0,0.65664526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749532131070,[[109490.0,0.16639348],[109480.0,0.44778083],[109470.0,0.5714981],[109460.0,0.66683504],[109450.0,0.60411251]],[[109500.0,1.86042312],[109510.0,0.72130828],[109520.0,0.36236326],[109530.0,0.66120097],[109540.0,0.4403457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749532202138,[[109480.0,0.46538227],[109470.0,0.58318365],[109460.0,0.62117604],[109450.0,0.14210891],[109440.0,1.10059482]],[[109490.0,1.6175353],[109500.0,0.86944348],[109510.0,0.17503718],[109520.0,0.65592706],[109530.0,0.66120097]]]
["bitfinex-derivatives","BTCF0:USTF0",1749532225343,[[109480.0,0.49562145],[109470.0,0.80380064],[109460.0,0.64969081],[109450.0,1.56196338],[109440.0,0.22525282]],[[109490.0,0.94631145],[109500.0,1.16844168],[109510.0,0.44628846],[109520.0,0.26085609],[109530.0,0.60423238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749532291504,[[109510.0,0.29936005],[109500.0,0.32492405],[109490.0,0.68440371],[109480.0,0.18019297],[109470.0,1.92243988]],[[109520.0,1.66336753],[109530.0,0.63431777],[109540.0,0.96848288],[109550.0,0.59867367],[109560.0,0.65558606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749532332050,[[109510.0,0.43146039],[109500.0,0.29797508],[109490.0,0.62130371],[109480.0,0.65757487],[109470.0,1.14599988]],[[109520.0,1.95343409],[109530.0,0.61232931],[109540.0,0.26071908],[109550.0,0.59867367],[109560.0,1.09593176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749532393203,[[109530.0,0.92370017],[109520.0,1.46950691],[109510.0,0.62258413],[109500.0,1.25499922],[109490.0,0.5534715]],[[109540.0,0.09969403],[109550.0,2.19994917],[109560.0,0.36747984],[109570.0,0.96863484],[109580.0,0.59307036]]]
["bitfinex-derivatives","BTCF0:USTF0",1749532438146,[[109540.0,0.91685918],[109530.0,0.5752177],[109520.0,0.26047386],[109510.0,1.51243946],[109500.0,0.87617007]],[[109550.0,2.51218247],[109560.0,0.34860668],[109570.0,0.90594546],[109580.0,0.62151908],[109590.0,0.59850637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749532469961,[[109540.0,0.38731839],[109530.0,0.50819156],[109520.0,0.53620891],[109510.0,1.02467714],[109500.0,1.86717542]],[[109550.0,2.8712765],[109560.0,0.78359132],[109570.0,0.52797718],[109580.0,0.74533097],[109590.0,0.65547496]]]
["bitfinex-derivatives","BTCF0:USTF0",1749532520784,[[109540.0,0.39366154],[109530.0,0.47140692],[109520.0,0.62127386],[109510.0,0.96785387],[109500.0,0.34573438]],[[109550.0,3.31178518],[109560.0,0.87551982],[109570.0,0.14242147],[109580.0,0.80230656],[109590.0,0.4560849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749532542604,[[109590.0,0.84348957],[109580.0,0.53991411],[109570.0,0.60828482],[109560.0,0.72221964],[109550.0,0.5698917]],[[109600.0,0.63861403],[109620.0,0.77484],[109630.0,0.70743894],[109640.0,0.0455871],[109650.0,0.0455823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749532598929,[[109660.0,1.47298979],[109650.0,0.77478932],[109640.0,0.28617211],[109630.0,0.67143469],[109620.0,0.34642487]],[[109670.0,0.00581403],[109680.0,1.5],[109690.0,0.96746832],[109700.0,0.51364257],[109710.0,0.50727239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749532621235,[[109690.0,0.34451986],[109680.0,0.62747862],[109670.0,0.64983173],[109660.0,0.20540891],[109650.0,1.26765517]],[[109700.0,1.76241689],[109710.0,0.5761391],[109720.0,0.1676391],[109730.0,0.56944928],[109740.0,0.28889386]]]
["bitfinex-derivatives","BTCF0:USTF0",1749532707818,[[109710.0,0.74498118],[109700.0,0.78420779],[109690.0,0.56028217],[109680.0,0.74439351],[109670.0,0.68945248]],[[109720.0,1.03508826],[109730.0,0.63545115],[109740.0,0.53737239],[109750.0,0.52027918],[109760.0,0.59941627]]]
["bitfinex-derivatives","BTCF0:USTF0",1749532727439,[[109740.0,0.01127209],[109730.0,0.7451224],[109720.0,0.32136587],[109710.0,0.44871619],[109700.0,1.0069046]],[[109750.0,0.7838648],[109760.0,1.25344626],[109770.0,0.82490058],[109780.0,0.59814037],[109790.0,0.65505476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749532753954,[[109720.0,0.3360915],[109710.0,0.67207606],[109700.0,0.6655548],[109690.0,0.14525731],[109680.0,1.32970176]],[[109730.0,1.321438],[109740.0,0.80648856],[109750.0,0.51075121],[109760.0,0.67395202],[109770.0,0.95235456]]]
["bitfinex-derivatives","BTCF0:USTF0",1749532807289,[[109680.0,0.72889916],[109670.0,0.81157126],[109660.0,0.1130938],[109650.0,0.74399591],[109640.0,1.087846]],[[109690.0,2.29565715],[109700.0,0.69857631],[109710.0,0.04569411],[109720.0,0.53823718],[109730.0,1.14174797]]]
["bitfinex-derivatives","BTCF0:USTF0",1749532826012,[[109680.0,1.2509717],[109670.0,0.4767502],[109660.0,0.42896],[109650.0,0.74399591],[109640.0,1.24933188]],[[109690.0,2.2222611],[109700.0,0.73044305],[109710.0,0.20854041],[109720.0,0.47763745],[109730.0,0.93026368]]]
["bitfinex-derivatives","BTCF0:USTF0",1749532876354,[[109650.0,1.34805429],[109640.0,0.71554851],[109630.0,0.00240522],[109620.0,1.29145718],[109610.0,0.91795234]],[[109660.0,0.10712],[109670.0,0.1822945],[109680.0,0.74472805],[109690.0,1.61335598],[109700.0,0.88825718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749532896974,[[109650.0,0.22743094],[109640.0,0.6300361],[109630.0,0.6729409],[109620.0,0.1588807],[109610.0,0.57459922]],[[109660.0,1.41819389],[109670.0,0.5764002],[109680.0,0.62326813],[109690.0,2.09968075],[109700.0,0.65500856]]]
["bitfinex-derivatives","BTCF0:USTF0",1749532944811,[[109550.0,0.08451683],[109540.0,0.79000001],[109530.0,0.54780915],[109520.0,0.25920752],[109510.0,0.59782914]],[[109560.0,0.99098823],[109570.0,0.51048545],[109580.0,0.820412],[109590.0,0.7482976],[109610.0,0.4570195]]]
["bitfinex-derivatives","BTCF0:USTF0",1749532963922,[[109550.0,0.058322],[109540.0,0.07323982],[109530.0,0.83976855],[109520.0,0.47390412],[109510.0,0.33775194]],[[109560.0,1.53105163],[109570.0,0.62388902],[109580.0,0.60136647],[109590.0,0.80065046],[109600.0,0.43580894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533020058,[[109500.0,5.06244615],[109480.0,0.13503821],[109470.0,0.33770585],[109460.0,0.61088412],[109450.0,0.99733481]],[[109510.0,1.536782],[109520.0,0.68985897],[109530.0,0.70203488],[109540.0,0.65475956],[109550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533032174,[[109500.0,5.11476324],[109480.0,0.76445781],[109470.0,0.50498439],[109460.0,0.40058767],[109450.0,0.68836312]],[[109510.0,1.3138586],[109520.0,0.89441344],[109530.0,0.90484007],[109540.0,0.6076033],[109550.0,0.28450894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533054080,[[109430.0,0.07204715],[109410.0,0.22540049],[109400.0,0.63923485],[109390.0,0.66609382],[109380.0,0.14178015]],[[109440.0,1.78356326],[109450.0,0.19753931],[109460.0,0.15954489],[109470.0,0.75152072],[109480.0,1.06925266]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533094899,[[109480.0,0.64476971],[109470.0,0.38577299],[109460.0,0.67098495],[109450.0,0.4566262],[109440.0,0.83775376]],[[109490.0,0.67941905],[109500.0,2.13481371],[109510.0,0.8208009],[109520.0,0.15929894],[109530.0,0.28817658]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533144427,[[109490.0,0.27097047],[109480.0,0.17963994],[109470.0,0.17556578],[109460.0,0.72983452],[109450.0,1.41426251]],[[109500.0,2.95852771],[109510.0,0.77259667],[109520.0,0.14207318],[109530.0,1.21560095],[109540.0,0.4563015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533171245,[[109480.0,0.4340028],[109470.0,0.77512164],[109460.0,0.47457012],[109450.0,0.60563734],[109440.0,0.55628721]],[[109490.0,0.886944],[109500.0,0.54353191],[109510.0,0.96824724],[109520.0,0.14207318],[109530.0,0.80136015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533179856,[[109480.0,0.43132063],[109470.0,0.83554373],[109460.0,0.50301265],[109450.0,0.6625224],[109440.0,0.8476895]],[[109490.0,0.918863],[109500.0,0.57523191],[109510.0,0.96824724],[109520.0,0.14207318],[109530.0,0.80136015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533240599,[[109430.0,0.78515951],[109420.0,0.50762433],[109410.0,0.9543434],[109400.0,0.73159],[109390.0,1.14688951]],[[109440.0,0.69295593],[109450.0,0.85712041],[109460.0,0.41376822],[109470.0,0.1461034],[109480.0,0.9849874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533252202,[[109430.0,0.92997494],[109420.0,0.72259759],[109410.0,0.25987352],[109400.0,1.0474555],[109390.0,0.76602951]],[[109440.0,0.3556219],[109450.0,0.82536041],[109460.0,0.36810582],[109470.0,0.666593],[109480.0,1.01303068]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533298033,[[109430.0,0.36631768],[109420.0,0.37301955],[109410.0,0.5069034],[109400.0,0.52768727],[109390.0,0.8957318]],[[109440.0,1.33251853],[109450.0,0.61518751],[109460.0,0.53577592],[109470.0,0.6027023],[109480.0,0.14207318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533324962,[[109440.0,0.09816377],[109430.0,0.1545523],[109420.0,0.50191919],[109410.0,0.66635492],[109400.0,0.9672937]],[[109450.0,1.37199464],[109460.0,0.69729352],[109470.0,0.70261658],[109480.0,0.4565621],[109490.0,0.65541765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533362989,[[109440.0,0.06593306],[109430.0,0.29271891],[109420.0,0.32002019],[109410.0,0.52481152],[109400.0,0.64442714]],[[109450.0,2.12274022],[109460.0,0.69729352],[109470.0,0.56083012],[109480.0,0.65546455],[109490.0,0.4565152]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533392719,[[109440.0,0.4006199],[109430.0,0.78423347],[109420.0,0.61318055],[109410.0,0.1883242],[109400.0,0.79852671]],[[109450.0,1.70582643],[109460.0,0.74543264],[109470.0,0.14501097],[109480.0,0.27595794],[109490.0,0.80755941]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533432149,[[109440.0,1.16099505],[109430.0,0.7192393],[109420.0,0.87768629],[109410.0,1.23259311],[109400.0,0.85757026]],[[109450.0,1.57171281],[109460.0,0.43724],[109470.0,0.4276516],[109480.0,0.4521117],[109490.0,0.47471097]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533447660,[[109460.0,0.67883437],[109450.0,0.49804721],[109440.0,0.49358495],[109430.0,0.8939507],[109420.0,0.2498029]],[[109470.0,0.8213312],[109480.0,0.55214653],[109490.0,0.3608],[109500.0,0.54786009],[109510.0,0.64302433]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533483293,[[109390.0,0.07927449],[109380.0,0.75595394],[109370.0,0.69092681],[109360.0,0.13245691],[109350.0,0.27694299]],[[109400.0,1.22540779],[109410.0,0.9580239],[109420.0,0.00839398],[109430.0,0.57069167],[109440.0,0.27588881]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533520116,[[109350.0,0.43687314],[109340.0,0.2742685],[109330.0,0.471014],[109320.0,0.53968584],[109310.0,0.1308267]],[[109360.0,0.78909834],[109370.0,1.23099922],[109380.0,0.09368557],[109390.0,0.8716628],[109400.0,0.41151686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533548234,[[109290.0,0.72075015],[109280.0,0.72102924],[109270.0,0.11372653],[109260.0,1.17814225],[109250.0,0.72871674]],[[109300.0,2.2423929],[109310.0,0.35785387],[109320.0,0.43322392],[109330.0,0.90955528],[109340.0,0.08507445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533584345,[[109260.0,0.44484772],[109250.0,0.67460691],[109240.0,0.59706504],[109230.0,0.57121795],[109220.0,0.91339201]],[[109270.0,1.10351571],[109280.0,0.57269683],[109290.0,0.69248698],[109300.0,1.61343102],[109310.0,0.53141862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533598361,[[109260.0,0.2815273],[109250.0,0.55967969],[109240.0,0.5093068],[109230.0,0.30600439],[109220.0,0.16427648]],[[109270.0,1.31684395],[109280.0,0.66808337],[109290.0,0.52835102],[109300.0,2.09909967],[109310.0,0.7299229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533632801,[[109250.0,0.11748099],[109240.0,0.81445339],[109230.0,0.21910209],[109220.0,0.52022055],[109210.0,0.46644638]],[[109260.0,1.33597489],[109270.0,0.62914189],[109280.0,0.00857793],[109290.0,1.27139691],[109300.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533666328,[[109250.0,0.11007099],[109240.0,0.33256791],[109230.0,0.54077479],[109220.0,0.62566219],[109210.0,0.11366045]],[[109260.0,2.06934285],[109270.0,0.74250143],[109280.0,0.1503667],[109290.0,0.59134589],[109300.0,0.35020428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533698846,[[109260.0,1.03290312],[109250.0,0.67603362],[109240.0,0.11366045],[109230.0,1.78112416],[109220.0,0.65650169]],[[109270.0,2.23946001],[109280.0,0.64058782],[109290.0,0.4244],[109300.0,0.57723736],[109310.0,0.64484624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533732673,[[109260.0,0.32186819],[109250.0,0.72760543],[109240.0,0.67105574],[109230.0,0.59154929],[109220.0,0.58355557]],[[109270.0,2.69398011],[109280.0,0.63752069],[109290.0,0.11343102],[109300.0,1.01421247],[109310.0,0.2726572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533781218,[[109250.0,0.79620936],[109240.0,0.7630444],[109230.0,0.24765574],[109220.0,1.66162727],[109210.0,0.65694069]],[[109260.0,2.44469402],[109270.0,0.20995848],[109280.0,0.8064],[109290.0,0.54052909],[109310.0,0.57069502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533823144,[[109250.0,0.103248],[109240.0,0.3371605],[109230.0,0.5694199],[109220.0,0.82649131],[109210.0,0.49983937]],[[109260.0,3.02748931],[109270.0,0.54390821],[109280.0,0.53764807],[109290.0,0.73313126],[109300.0,0.65580638]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533860657,[[109240.0,0.83993681],[109230.0,0.79148344],[109220.0,0.14207557],[109210.0,1.14704389],[109200.0,1.15886069]],[[109250.0,0.55144],[109260.0,1.93728112],[109270.0,0.51662301],[109280.0,0.86171465],[109290.0,0.13399529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533865572,[[109240.0,0.83991579],[109230.0,0.79148344],[109220.0,0.58195557],[109210.0,1.14704389],[109200.0,0.71894069]],[[109250.0,0.55144],[109260.0,1.84903253],[109270.0,0.47087811],[109280.0,0.86171465],[109290.0,0.13399529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533899098,[[109240.0,0.01931425],[109230.0,0.2745443],[109220.0,0.25353216],[109210.0,0.6262721],[109200.0,0.61345574]],[[109250.0,1.29193209],[109260.0,0.78294132],[109270.0,0.11356803],[109280.0,1.02347488],[109290.0,0.13399529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749533954132,[[109280.0,1.72347209],[109270.0,0.66443567],[109260.0,0.62946529],[109250.0,0.74261264],[109240.0,0.84113185]],[[109290.0,1.565],[109300.0,0.10485705],[109310.0,0.92099817],[109320.0,0.8673289],[109330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749534005364,[[109310.0,0.34431838],[109300.0,0.82634041],[109290.0,0.50725618],[109280.0,1.18153965],[109270.0,0.79764579]],[[109320.0,2.8164436],[109330.0,0.85063497],[109340.0,0.24730192],[109350.0,0.59888887],[109360.0,1.01503698]]]
["bitfinex-derivatives","BTCF0:USTF0",1749534048691,[[109340.0,0.18698641],[109330.0,0.24565952],[109320.0,0.62937917],[109310.0,0.44642365],[109300.0,0.57122568]],[[109350.0,0.83055753],[109360.0,2.76015577],[109370.0,0.52844803],[109380.0,0.73266261],[109390.0,0.65543958]]]
["bitfinex-derivatives","BTCF0:USTF0",1749534107432,[[109360.0,0.88871257],[109350.0,1.42228347],[109340.0,0.13079036],[109330.0,1.23346356],[109320.0,0.91962686]],[[109370.0,0.00053701],[109380.0,0.10313794],[109390.0,2.49494585],[109400.0,0.58325239],[109410.0,0.60892069]]]
["bitfinex-derivatives","BTCF0:USTF0",1749534148469,[[109360.0,1.84143655],[109350.0,0.39795916],[109340.0,0.94067243],[109330.0,0.74296356],[109320.0,0.77224593]],[[109370.0,0.00053701],[109380.0,0.13563794],[109390.0,2.90987288],[109400.0,1.04023506],[109410.0,0.11384305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749534184486,[[109380.0,0.91568305],[109370.0,0.79536614],[109360.0,1.01087364],[109350.0,0.17953623],[109340.0,0.68712003]],[[109390.0,1.75115107],[109400.0,0.61110681],[109410.0,0.6349103],[109420.0,1.04022716],[109430.0,0.15951775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749534233620,[[109390.0,1.21699603],[109380.0,0.35592491],[109370.0,0.70437594],[109360.0,0.51634807],[109350.0,0.52987013]],[[109400.0,0.09803701],[109410.0,2.14226982],[109420.0,0.98691224],[109430.0,0.13105699],[109440.0,1.02288862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749534264852,[[109420.0,0.24920548],[109410.0,0.45911242],[109400.0,0.50815399],[109390.0,1.00376893],[109380.0,0.93315161]],[[109430.0,0.77452527],[109440.0,0.81487054],[109450.0,0.08538229],[109460.0,0.66208862],[109470.0,0.59892012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749534323491,[[109410.0,0.2545751],[109400.0,0.40182683],[109390.0,0.3608],[109380.0,1.06529822],[109370.0,1.04247403]],[[109420.0,1.443344],[109430.0,1.10858913],[109440.0,0.21438498],[109450.0,0.57033514],[109460.0,0.54318617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749534353509,[[109410.0,0.88639218],[109400.0,0.80048514],[109390.0,0.6332065],[109380.0,0.59058004],[109370.0,1.23291886]],[[109420.0,0.54284],[109430.0,0.3392526],[109440.0,1.12394755],[109450.0,0.49189988],[109460.0,0.25629564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749534375733,[[109430.0,1.26970284],[109420.0,0.32545026],[109410.0,0.84092099],[109400.0,1.33793116],[109380.0,0.96255368]],[[109440.0,0.17706707],[109450.0,0.094],[109460.0,1.17277344],[109470.0,0.5546902],[109480.0,0.56014105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749534429781,[[109430.0,0.00583474],[109410.0,0.18286951],[109400.0,0.1672597],[109390.0,0.07291495],[109380.0,0.71366536]],[[109440.0,2.36308293],[109450.0,0.75716596],[109460.0,0.62299683],[109470.0,0.74194143],[109480.0,1.24096954]]]
["bitfinex-derivatives","BTCF0:USTF0",1749534452096,[[109410.0,0.03204704],[109400.0,0.0916],[109390.0,0.2741367],[109380.0,0.14537652],[109370.0,0.58045143]],[[109420.0,2.87727155],[109430.0,0.32509667],[109440.0,0.75402139],[109450.0,0.81261563],[109460.0,0.38032142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749534508528,[[109380.0,0.01384701],[109370.0,0.2923935],[109360.0,0.26633711],[109350.0,0.65436605],[109330.0,0.19982636]],[[109390.0,2.53299874],[109400.0,1.77164375],[109410.0,0.19929888],[109420.0,0.85784358],[109430.0,0.74130666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749534527544,[[109380.0,0.35339767],[109370.0,0.68673191],[109360.0,0.49447113],[109350.0,0.57124779],[109340.0,0.15205874]],[[109390.0,2.85644298],[109400.0,0.72490857],[109410.0,0.66228175],[109420.0,0.14225848],[109430.0,0.65593017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749534595497,[[109380.0,0.28264296],[109370.0,0.34286922],[109360.0,0.64089351],[109350.0,0.4065063],[109340.0,0.40760576]],[[109390.0,2.97877892],[109400.0,0.92640216],[109410.0,0.41477701],[109420.0,1.00018914],[109430.0,0.19916187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749534613698,[[109370.0,0.24923661],[109360.0,0.85242608],[109350.0,0.57840349],[109340.0,0.75648569],[109330.0,0.19992611]],[[109380.0,0.95674586],[109390.0,2.37718312],[109400.0,0.77229473],[109410.0,0.19962228],[109420.0,1.55754962]]]
["bitfinex-derivatives","BTCF0:USTF0",1749534686277,[[109370.0,0.23320674],[109360.0,0.82564135],[109350.0,0.00929954],[109340.0,1.16864077],[109330.0,1.06202436]],[[109380.0,1.39536968],[109390.0,0.81560845],[109400.0,0.2476986],[109410.0,0.45698991],[109420.0,0.95825054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749534708598,[[109370.0,0.23169901],[109360.0,0.28683023],[109350.0,0.60875051],[109340.0,1.27630824],[109330.0,1.08544861]],[[109380.0,1.48147288],[109390.0,0.84396093],[109400.0,0.13370702],[109410.0,1.01412479],[109420.0,0.60060633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749534762955,[[109290.0,0.02758027],[109280.0,0.31698106],[109270.0,0.28561844],[109260.0,0.37919488],[109250.0,0.65471546]],[[109300.0,1.54582385],[109310.0,0.65767624],[109320.0,0.24805436],[109330.0,1.01440258],[109340.0,0.19948527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749534781275,[[109290.0,0.00053701],[109280.0,0.0322],[109270.0,0.3524773],[109260.0,0.64341004],[109250.0,0.50122188]],[[109300.0,1.22111936],[109310.0,0.77166782],[109320.0,0.40197975],[109330.0,1.01440258],[109340.0,0.35258527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749534800897,[[109260.0,1.1052825],[109250.0,0.6971092],[109240.0,0.11424349],[109230.0,1.65414974],[109220.0,0.65752971]],[[109270.0,0.61351096],[109280.0,0.27135849],[109290.0,0.96778218],[109300.0,0.5543503],[109310.0,0.19555129]]]
["bitfinex-derivatives","BTCF0:USTF0",1749534848126,[[109270.0,0.89766814],[109260.0,1.23707556],[109250.0,0.4905],[109240.0,0.4575001],[109230.0,1.00649813]],[[109280.0,1e-08],[109290.0,0.0332],[109300.0,0.90297403],[109310.0,0.59076451],[109320.0,0.49513883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749534867043,[[109290.0,0.69502078],[109280.0,0.84414551],[109270.0,0.22601681],[109260.0,1.68089173],[109250.0,0.73224669]],[[109300.0,0.49321701],[109310.0,1.04335784],[109320.0,0.62624583],[109330.0,0.5746078],[109340.0,0.14271001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749534923085,[[109290.0,0.2973471],[109280.0,0.25869808],[109270.0,0.44643017],[109260.0,0.68169912],[109250.0,0.46652749]],[[109300.0,1.42929882],[109310.0,0.65547111],[109320.0,0.24808094],[109330.0,1.01432794],[109340.0,0.35154378]]]
["bitfinex-derivatives","BTCF0:USTF0",1749534937603,[[109290.0,0.37048737],[109280.0,0.68646535],[109270.0,0.47497356],[109260.0,0.60039793],[109250.0,0.31142631]],[[109300.0,1.0901408],[109310.0,0.80191322],[109320.0,0.63731647],[109330.0,1.07149408],[109340.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1749535018645,[[109260.0,0.29758617],[109250.0,0.82569983],[109240.0,0.65904782],[109230.0,0.70255885],[109220.0,1.06190364]],[[109270.0,1.30306076],[109280.0,0.86846131],[109290.0,0.50023304],[109300.0,0.97470316],[109310.0,0.2234853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749535029157,[[109260.0,0.77156172],[109250.0,0.93468113],[109240.0,0.19997752],[109230.0,0.69383712],[109220.0,1.21357155]],[[109270.0,0.6443665],[109280.0,0.49072671],[109290.0,0.97477515],[109300.0,1.00774631],[109310.0,0.28065144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749535081395,[[109330.0,0.88321161],[109320.0,0.93785644],[109310.0,0.57186914],[109300.0,0.65736753],[109290.0,1.44119528]],[[109340.0,1.4995922],[109350.0,0.56631509],[109360.0,0.26959518],[109370.0,0.68806479],[109380.0,0.9664436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749535108408,[[109370.0,0.2060792],[109360.0,0.77691311],[109350.0,0.53980081],[109340.0,0.57130462],[109330.0,0.25371697]],[[109380.0,2.27599354],[109390.0,0.78468114],[109400.0,0.51094152],[109410.0,0.7043718],[109420.0,0.41484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749535190078,[[109330.0,0.2765668],[109320.0,0.24008291],[109310.0,0.58019339],[109300.0,0.474929],[109290.0,0.81228431]],[[109340.0,1.72797714],[109350.0,0.57828628],[109360.0,0.22360916],[109370.0,0.4570413],[109380.0,2.36834305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749535227101,[[109320.0,0.36167576],[109310.0,0.86920463],[109300.0,0.50358667],[109290.0,1.20476288],[109280.0,0.33361761]],[[109330.0,1.000945],[109340.0,0.86136919],[109350.0,0.77573701],[109360.0,0.70460752],[109370.0,0.14216529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749535276619,[[109300.0,0.21550687],[109290.0,0.17987852],[109280.0,0.53629684],[109270.0,0.81903173],[109260.0,0.77728699]],[[109310.0,0.77895076],[109320.0,1.26235236],[109330.0,0.16012597],[109340.0,0.57087623],[109350.0,0.74211876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749535299731,[[109300.0,0.21751944],[109290.0,0.35533658],[109280.0,0.47480789],[109270.0,0.68271552],[109260.0,0.89213414]],[[109310.0,1.30699076],[109320.0,0.81886834],[109330.0,0.6028427],[109340.0,0.59848292],[109350.0,0.79782796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749535329557,[[109280.0,0.06613701],[109270.0,0.39397898],[109260.0,0.6370809],[109250.0,0.52041668],[109240.0,0.15126877]],[[109290.0,1.4133351],[109300.0,0.71746315],[109310.0,0.11347115],[109320.0,0.73241974],[109330.0,0.68764605]]]
["bitfinex-derivatives","BTCF0:USTF0",1749535374006,[[109240.0,0.04917135],[109230.0,0.4066438],[109220.0,0.17759721],[109210.0,0.52514184],[109200.0,0.7525759]],[[109250.0,1.66882531],[109260.0,0.84501647],[109270.0,0.36607188],[109280.0,0.6554234],[109290.0,0.60214656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749535407527,[[109230.0,0.38698287],[109220.0,0.84358185],[109210.0,0.56031565],[109200.0,0.28139838],[109190.0,0.76980625]],[[109240.0,2.00251899],[109250.0,0.70280096],[109260.0,0.18708612],[109270.0,0.31655045],[109280.0,0.28267785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749535445276,[[109240.0,0.03638426],[109230.0,0.18317231],[109220.0,0.21301003],[109210.0,0.61076226],[109200.0,0.47980894]],[[109250.0,1.41688445],[109260.0,2.62336025],[109270.0,0.32737623],[109280.0,0.65527779],[109290.0,0.60221019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749535469374,[[109230.0,0.01290432],[109220.0,0.43993607],[109210.0,0.52307281],[109200.0,0.47980894],[109190.0,0.33134633]],[[109240.0,1.31912093],[109250.0,0.65705566],[109260.0,1.9152],[109270.0,0.67173648],[109280.0,0.65527779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749535507832,[[109230.0,0.06149745],[109220.0,0.85421716],[109210.0,0.53790894],[109200.0,0.34092052],[109190.0,0.20842825]],[[109240.0,1.33197726],[109250.0,0.65705566],[109260.0,0.82470456],[109270.0,0.72827205],[109280.0,0.4574033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749535543162,[[109240.0,0.24511107],[109230.0,0.31234464],[109220.0,0.55690894],[109210.0,1.17343849],[109200.0,1.21079794]],[[109250.0,1.3725121],[109260.0,1.10399153],[109270.0,0.15795698],[109280.0,0.57049455],[109290.0,0.74202551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749535580486,[[109230.0,0.01674503],[109220.0,0.34960905],[109210.0,0.25270643],[109200.0,0.47980894],[109190.0,0.69214595]],[[109240.0,0.91220391],[109250.0,1.20972726],[109260.0,0.9767024],[109270.0,0.72826085],[109280.0,0.74006805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749535613016,[[109180.0,0.30762555],[109170.0,0.55527812],[109160.0,0.59414659],[109150.0,0.63658392],[109140.0,0.47571252]],[[109190.0,0.88999858],[109200.0,1.12481268],[109210.0,0.60858998],[109220.0,1.10728698],[109230.0,0.15058009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749535676157,[[109190.0,0.89870043],[109180.0,0.58359069],[109170.0,0.11395145],[109160.0,0.18822482],[109150.0,0.46762625]],[[109200.0,0.81235739],[109210.0,0.70905256],[109220.0,0.39363701],[109230.0,2.09082991],[109240.0,0.5593729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749535712062,[[109190.0,0.64556419],[109180.0,0.74874761],[109170.0,0.24812661],[109160.0,0.60029112],[109150.0,0.66705489]],[[109200.0,0.97746393],[109210.0,0.74907236],[109220.0,0.47419113],[109230.0,2.67435073],[109240.0,0.19819472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749535750017,[[109200.0,0.73650746],[109190.0,0.8692829],[109180.0,0.65577722],[109170.0,1.08246306],[109160.0,0.65776616]],[[109210.0,1.10169128],[109220.0,0.48496717],[109230.0,2.06077845],[109240.0,0.50841739],[109250.0,0.57121148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749535755117,[[109250.0,0.70081495],[109240.0,0.69107968],[109230.0,0.13417516],[109220.0,0.60037817],[109210.0,0.65853706]],[[109260.0,1.5333],[109270.0,0.26014431],[109280.0,0.21891378],[109290.0,0.3612],[109300.0,0.4065326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749535801145,[[109270.0,0.09944371],[109260.0,0.42648415],[109250.0,0.4065479],[109240.0,0.74926273],[109230.0,0.08633466]],[[109280.0,1.31576266],[109290.0,0.73676019],[109300.0,1.58468999],[109310.0,0.99446329],[109320.0,0.80557365]]]
["bitfinex-derivatives","BTCF0:USTF0",1749535857282,[[109300.0,1.21579792],[109290.0,0.50878313],[109280.0,0.28279984],[109270.0,0.89070731],[109260.0,1.47307327]],[[109310.0,0.53788],[109320.0,0.07082409],[109330.0,0.65530044],[109340.0,0.93415548],[109350.0,0.54450079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749535897621,[[109400.0,0.2421353],[109390.0,0.09151561],[109380.0,0.50568363],[109370.0,0.64359399],[109360.0,0.75307172]],[[109410.0,1.81937456],[109420.0,0.61737297],[109430.0,0.00891887],[109440.0,1.14706721],[109450.0,0.56987189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749535939840,[[109360.0,0.00013701],[109350.0,0.2746373],[109340.0,0.20909332],[109330.0,0.52243939],[109320.0,0.50181002]],[[109370.0,1.37061934],[109380.0,0.7719243],[109390.0,0.11348191],[109400.0,1.01313073],[109410.0,0.7909681]]]
["bitfinex-derivatives","BTCF0:USTF0",1749535999089,[[109310.0,0.29263306],[109300.0,0.63298313],[109290.0,0.58043126],[109280.0,0.58036211],[109270.0,0.14242684]],[[109320.0,0.8234899],[109330.0,0.70772108],[109340.0,0.47451868],[109350.0,0.27632351],[109360.0,0.72768261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749536037513,[[109260.0,0.19927166],[109250.0,0.560035],[109240.0,0.13116596],[109230.0,0.64006086],[109220.0,0.58528475]],[[109270.0,1.73314572],[109280.0,0.18309611],[109290.0,0.63725821],[109300.0,0.64558836],[109310.0,0.14268305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749536055521,[[109220.0,0.02944234],[109210.0,0.3361921],[109200.0,0.4942964],[109190.0,0.27684082],[109180.0,0.52538043]],[[109230.0,1.51364498],[109240.0,0.95904531],[109250.0,0.1420742],[109260.0,0.7054886],[109270.0,0.15150803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749536099852,[[109220.0,0.34299787],[109210.0,0.69392742],[109200.0,0.64082479],[109190.0,0.60066594],[109180.0,0.63129486]],[[109230.0,1.04954156],[109240.0,1.07526683],[109250.0,0.47469523],[109260.0,0.2765442],[109270.0,0.66597284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749536130781,[[109250.0,0.9583313],[109240.0,1.08874488],[109230.0,0.27724921],[109220.0,1.23470282],[109210.0,0.5613035]],[[109260.0,0.03163701],[109270.0,0.56782],[109280.0,0.72892875],[109290.0,0.4065332],[109300.0,0.54930153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749536191039,[[109240.0,0.84910089],[109230.0,0.77698495],[109220.0,0.1662796],[109210.0,1.19661466],[109200.0,0.69675599]],[[109250.0,0.79309926],[109260.0,0.30335577],[109270.0,0.52113902],[109280.0,0.93722777],[109290.0,0.7342974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749536206640,[[109240.0,1.06123046],[109230.0,1.39711833],[109220.0,0.80353067],[109210.0,0.84758911],[109200.0,0.66496829]],[[109250.0,1e-07],[109260.0,0.10365701],[109270.0,0.46206],[109280.0,0.88641356],[109290.0,0.49235562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749536275376,[[109240.0,0.76585563],[109230.0,0.80885522],[109220.0,0.35210277],[109210.0,0.8876528],[109200.0,1.54345345]],[[109250.0,1.02299175],[109260.0,0.58359783],[109270.0,0.47469523],[109280.0,0.60330784],[109290.0,0.7911098]]]
["bitfinex-derivatives","BTCF0:USTF0",1749536290994,[[109240.0,1.08886903],[109230.0,0.77519459],[109220.0,0.63900573],[109210.0,0.9481528],[109200.0,1.05295345]],[[109250.0,0.60694711],[109260.0,0.39291155],[109270.0,0.61054323],[109280.0,0.93563363],[109290.0,0.27681528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749536317120,[[109250.0,0.97092441],[109240.0,1.25064751],[109230.0,0.79378887],[109220.0,0.88665795],[109210.0,0.82928911]],[[109260.0,0.00013701],[109270.0,0.76148067],[109280.0,0.83288425],[109290.0,0.49235482],[109300.0,0.6544481]]]
["bitfinex-derivatives","BTCF0:USTF0",1749536362868,[[109270.0,1.27827835],[109260.0,0.86000129],[109250.0,0.73602852],[109240.0,0.7910023],[109220.0,1.14561995]],[[109280.0,0.10665403],[109290.0,0.49177701],[109300.0,0.9105364],[109310.0,0.49274202],[109320.0,0.62611953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749536377379,[[109280.0,1.47664738],[109270.0,0.79793303],[109260.0,0.40688928],[109250.0,0.74283134],[109240.0,1.27555971]],[[109290.0,0.00435104],[109300.0,0.55032],[109310.0,0.70215292],[109320.0,0.37163772],[109330.0,0.59485943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749536438910,[[109340.0,1.0615148],[109330.0,0.81610032],[109320.0,0.65062312],[109310.0,0.46638601],[109300.0,1.23272314]],[[109350.0,0.27004105],[109360.0,0.22865531],[109370.0,0.66193679],[109380.0,0.60868645],[109390.0,0.96391944]]]
["bitfinex-derivatives","BTCF0:USTF0",1749536466340,[[109340.0,1.10922131],[109330.0,0.65762232],[109320.0,0.37816055],[109310.0,1.09295081],[109300.0,1.63381861]],[[109350.0,0.50441508],[109360.0,0.62045522],[109370.0,0.4867904],[109380.0,0.6543902],[109390.0,1.01430816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749536539676,[[109380.0,0.24371253],[109370.0,0.74689882],[109360.0,0.51467403],[109350.0,0.80426017],[109340.0,0.6562827]],[[109390.0,1.52417001],[109400.0,2.16668557],[109410.0,0.27630889],[109420.0,1.07105391],[109430.0,0.4567622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749536560806,[[109380.0,0.44010436],[109370.0,0.71839882],[109360.0,0.60835496],[109350.0,1.03512701],[109340.0,0.43428845]],[[109390.0,1.48970283],[109400.0,2.33350922],[109410.0,0.14257786],[109420.0,1.20557866],[109430.0,0.74191793]]]
["bitfinex-derivatives","BTCF0:USTF0",1749536623655,[[109380.0,0.18345518],[109370.0,0.27287438],[109360.0,0.78604],[109350.0,0.52082702],[109340.0,0.86762493]],[[109390.0,1.63059418],[109400.0,0.83589461],[109420.0,0.70552625],[109430.0,0.8714422],[109510.0,2.74282461]]]
["bitfinex-derivatives","BTCF0:USTF0",1749536647076,[[109380.0,1.04829702],[109370.0,0.62917198],[109360.0,0.25671118],[109350.0,1.02501868],[109340.0,1.15843074]],[[109390.0,0.60140633],[109400.0,0.53426011],[109410.0,0.8849251],[109420.0,0.65520325],[109430.0,0.14274913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749536697414,[[109380.0,1.1233042],[109370.0,0.54373121],[109360.0,0.25671118],[109350.0,1.12513868],[109340.0,1.05763074]],[[109390.0,0.52945403],[109400.0,0.54037053],[109410.0,0.4064832],[109420.0,1.06904345],[109430.0,0.14274913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749536718719,[[109380.0,0.98800949],[109370.0,0.65765223],[109360.0,0.81031144],[109350.0,1.14731919],[109340.0,0.85837563]],[[109390.0,1.92877403],[109400.0,0.20468387],[109410.0,0.97368364],[109420.0,0.95484415],[109430.0,0.1141993]]]
["bitfinex-derivatives","BTCF0:USTF0",1749536769262,[[109380.0,0.9141898],[109370.0,0.71713249],[109360.0,0.9002356],[109350.0,0.5578974],[109340.0,1.63367819]],[[109390.0,0.62543403],[109400.0,2.17026508],[109410.0,0.48412641],[109420.0,1.09759328],[109430.0,0.19984878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749536793081,[[109380.0,0.94862594],[109370.0,0.72095223],[109360.0,0.14279016],[109350.0,0.59985868],[109340.0,0.79029012]],[[109390.0,0.93798188],[109400.0,2.336952],[109410.0,0.48412641],[109420.0,0.54836365],[109430.0,0.59951263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749536812487,[[109380.0,0.30671177],[109370.0,0.34647832],[109360.0,0.70307883],[109350.0,0.52977426],[109340.0,0.73332961]],[[109390.0,1.76226553],[109400.0,2.4511513],[109410.0,0.15187624],[109420.0,1.47246903],[109500.0,3.31601632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749536872245,[[109380.0,0.95409019],[109370.0,0.54373121],[109360.0,0.80935544],[109350.0,0.70911524],[109340.0,1.34887563]],[[109390.0,0.55801403],[109400.0,0.59197512],[109410.0,0.87016457],[109420.0,0.29348037],[109430.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749536889662,[[109380.0,0.91937375],[109370.0,0.80036203],[109360.0,0.89020905],[109350.0,0.56646256],[109340.0,1.63402099]],[[109390.0,0.55757403],[109400.0,0.6611145],[109410.0,0.48400373],[109420.0,0.73659953],[109430.0,0.56203409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749536946498,[[109420.0,0.7301001],[109410.0,0.68441867],[109400.0,0.25060434],[109390.0,0.99376359],[109380.0,0.83276733]],[[109430.0,0.51871508],[109440.0,1.05429845],[109450.0,0.47247955],[109460.0,0.63384111],[109470.0,0.57067322]]]
["bitfinex-derivatives","BTCF0:USTF0",1749536969610,[[109420.0,0.45910461],[109410.0,0.69376568],[109400.0,0.63947335],[109390.0,0.14257268],[109380.0,1.3123164]],[[109430.0,1.08306332],[109440.0,0.79128887],[109450.0,0.51229154],[109460.0,1.20455524],[109470.0,0.28519156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749537021038,[[109420.0,0.40979565],[109410.0,0.88721913],[109400.0,0.50350969],[109390.0,1.08799251],[109380.0,1.18031544]],[[109430.0,0.93875587],[109440.0,0.62904656],[109450.0,0.89825238],[109460.0,0.14259578],[109470.0,0.78981623]]]
["bitfinex-derivatives","BTCF0:USTF0",1749537043951,[[109450.0,0.90143095],[109440.0,0.79391333],[109430.0,0.11395086],[109420.0,1.03152835],[109410.0,0.78996449]],[[109460.0,0.96574],[109470.0,0.83784403],[109480.0,0.49201296],[109490.0,0.11487662],[109500.0,0.32342842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749537091189,[[109450.0,0.02797419],[109440.0,0.3736915],[109430.0,0.55423169],[109420.0,0.67806929],[109410.0,0.63307268]],[[109460.0,2.72309306],[109470.0,0.63049482],[109480.0,0.52843662],[109490.0,0.59910468],[109500.0,0.66530187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749537112804,[[109440.0,0.01445197],[109430.0,0.2740244],[109420.0,0.1146349],[109410.0,0.63541553],[109400.0,0.49184199]],[[109450.0,1.725192],[109460.0,2.26745077],[109470.0,0.27790737],[109480.0,1.22225759],[109490.0,0.74270046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749537140717,[[109410.0,0.8997945],[109400.0,0.68624589],[109390.0,0.20849507],[109380.0,0.70325564],[109370.0,1.72575528]],[[109420.0,0.52320613],[109430.0,0.00013701],[109440.0,0.51024534],[109450.0,0.59406443],[109460.0,0.96354413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749537191657,[[109430.0,1.80782955],[109420.0,0.87526265],[109410.0,0.4232898],[109400.0,0.82864388],[109390.0,0.88027077]],[[109440.0,0.06400005],[109450.0,0.0309],[109460.0,1.63358444],[109470.0,0.7943823],[109480.0,0.4064527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749537221178,[[109410.0,0.22532818],[109400.0,0.70245751],[109390.0,0.48354187],[109380.0,0.77835112],[109350.0,1.75529359]],[[109420.0,0.1827102],[109430.0,0.1827043],[109440.0,1.44429547],[109450.0,1.35526911],[109460.0,0.67087539]]]
["bitfinex-derivatives","BTCF0:USTF0",1749537279613,[[109390.0,0.00013701],[109380.0,0.2924445],[109370.0,0.60045282],[109360.0,0.58895583],[109350.0,0.75869167]],[[109400.0,1.23655877],[109410.0,1.76049631],[109420.0,0.28127943],[109430.0,0.456773],[109440.0,0.87701967]]]
["bitfinex-derivatives","BTCF0:USTF0",1749537305327,[[109410.0,0.95221724],[109400.0,0.32504057],[109390.0,0.37464701],[109380.0,1.13043851],[109370.0,0.73201498]],[[109420.0,0.52483104],[109430.0,0.6886468],[109440.0,0.58042122],[109450.0,0.52429215],[109460.0,0.10625095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749537338850,[[109410.0,0.96844675],[109400.0,0.78185579],[109390.0,0.11386681],[109380.0,1.15408666],[109370.0,0.78938175]],[[109420.0,0.10385104],[109430.0,0.77418015],[109440.0,0.54943269],[109450.0,0.52056686],[109460.0,0.34977491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749537379473,[[109550.0,0.74327255],[109540.0,0.62766118],[109530.0,0.69635024],[109520.0,1.15953258],[109510.0,0.59892288]],[[109560.0,0.4222],[109570.0,0.13178],[109580.0,0.47109795],[109590.0,0.4064081],[109600.0,0.77736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749537416898,[[109520.0,0.2750435],[109510.0,0.23615773],[109500.0,0.49186819],[109490.0,0.60833703],[109480.0,0.79862893]],[[109530.0,1.44724886],[109540.0,0.3000442],[109550.0,0.47871399],[109560.0,1.22181967],[109570.0,0.19963409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749537464045,[[109520.0,0.70193204],[109510.0,0.84934515],[109500.0,0.2658556],[109490.0,0.60822505],[109480.0,0.62088175]],[[109530.0,0.70650073],[109540.0,0.72613281],[109550.0,0.58262486],[109560.0,0.79698727],[109570.0,0.19963409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749537529199,[[109530.0,0.98830814],[109520.0,0.65735238],[109510.0,0.56329949],[109500.0,1.37873077],[109490.0,0.75068103]],[[109540.0,1.59917701],[109550.0,0.7888339],[109560.0,0.61493129],[109570.0,0.52952761],[109580.0,1.01280308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749537565834,[[109530.0,0.89834891],[109520.0,0.82115438],[109510.0,0.56321949],[109500.0,1.37843372],[109490.0,0.46553567]],[[109540.0,1.59925104],[109550.0,0.8349683],[109560.0,0.71793227],[109570.0,0.52952761],[109580.0,0.68997778]]]
["bitfinex-derivatives","BTCF0:USTF0",1749537606977,[[109530.0,0.91601773],[109520.0,0.86451506],[109510.0,0.76322124],[109500.0,1.17883197],[109490.0,0.75068103]],[[109540.0,1.60291104],[109550.0,0.227502],[109560.0,0.85480147],[109570.0,0.94356801],[109580.0,0.3933553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749537641405,[[109580.0,0.31548473],[109570.0,0.80637337],[109560.0,0.59814687],[109550.0,0.71275446],[109540.0,0.62008175]],[[109590.0,0.79964523],[109600.0,0.6088231],[109610.0,0.56226584],[109620.0,1.15500015],[109630.0,0.19963409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749537675533,[[109590.0,0.3421922],[109580.0,0.37210086],[109570.0,0.49128147],[109560.0,1.08360579],[109550.0,0.4332]],[[109600.0,0.74028295],[109610.0,1.18538239],[109620.0,0.24727291],[109630.0,1.22093339],[109640.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749537703957,[[109590.0,1.03167693],[109580.0,0.49141438],[109570.0,0.15963258],[109560.0,0.75131029],[109550.0,0.19960175]],[[109600.0,1.13362403],[109610.0,0.65821391],[109620.0,0.60807291],[109630.0,0.7511111],[109640.0,0.35113409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749537738575,[[109640.0,1.14698068],[109630.0,0.4002368],[109620.0,0.7243523],[109610.0,0.59748618],[109600.0,0.65394953]],[[109650.0,2.06548],[109660.0,0.31548505],[109670.0,0.24150164],[109680.0,0.94924207],[109690.0,0.49249138]]]
["bitfinex-derivatives","BTCF0:USTF0",1749537778695,[[109630.0,0.98511728],[109620.0,0.53142788],[109610.0,0.15843344],[109600.0,0.9146339],[109590.0,0.27456982]],[[109640.0,0.57576003],[109650.0,0.50370536],[109660.0,0.44782298],[109670.0,0.40796224],[109680.0,1.20020746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749537812229,[[109630.0,0.02024],[109620.0,0.37931956],[109610.0,0.58078966],[109600.0,0.51923654],[109590.0,0.14139687]],[[109640.0,2.13244647],[109650.0,0.82036366],[109660.0,0.14226813],[109670.0,0.65652652],[109680.0,0.94801823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749537854754,[[109590.0,0.34264601],[109580.0,0.58584542],[109570.0,0.51147009],[109560.0,0.24652786],[109550.0,0.68865791]],[[109600.0,1.99038315],[109610.0,0.5776044],[109620.0,0.27967328],[109630.0,2.09827999],[109640.0,0.66475681]]]
["bitfinex-derivatives","BTCF0:USTF0",1749537897181,[[109590.0,0.79053723],[109580.0,0.76155287],[109570.0,0.12713322],[109560.0,0.7310657],[109550.0,0.76137987]],[[109600.0,1.69810966],[109610.0,0.64737687],[109620.0,0.38049905],[109630.0,2.00315689],[109640.0,1.05519632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749537941911,[[109570.0,0.44991171],[109560.0,0.54813484],[109550.0,0.60735427],[109540.0,0.320517],[109530.0,0.72626954]],[[109580.0,1.34600222],[109590.0,0.67379312],[109600.0,1.12665645],[109610.0,0.20827211],[109620.0,0.85557978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749537981546,[[109570.0,1.58639313],[109560.0,0.84336321],[109550.0,0.69791997],[109540.0,0.96001468],[109530.0,0.81130133]],[[109580.0,0.10937403],[109590.0,0.43157701],[109600.0,1.97808023],[109610.0,0.55392],[109620.0,0.49399936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749538063409,[[109570.0,0.49691028],[109560.0,0.7159787],[109550.0,0.62495591],[109540.0,0.78787498],[109530.0,0.50004184]],[[109580.0,0.98525625],[109590.0,1.05549551],[109600.0,0.67924834],[109610.0,0.35093199],[109620.0,0.85556078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749538072310,[[109570.0,0.49712171],[109560.0,0.7159787],[109550.0,0.62495591],[109540.0,0.78787498],[109530.0,0.50004184]],[[109580.0,0.98525625],[109590.0,1.05549551],[109600.0,0.67924834],[109610.0,0.80693729],[109620.0,0.85556078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749538148368,[[109650.0,0.04649957],[109640.0,0.45494888],[109630.0,0.41728672],[109620.0,0.62414184],[109610.0,0.00917527]],[[109660.0,1.35182267],[109670.0,0.98834061],[109680.0,0.14246846],[109690.0,0.45567],[109700.0,0.11900281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749538166282,[[109650.0,0.11069957],[109640.0,0.07526228],[109630.0,0.77533748],[109620.0,0.51932415],[109610.0,0.14690478]],[[109660.0,1.28670267],[109670.0,1.16614342],[109680.0,0.40895308],[109690.0,0.80657493],[109700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749538198406,[[109610.0,0.68136036],[109600.0,0.77517778],[109590.0,0.21113631],[109580.0,0.59789096],[109570.0,1.57693082]],[[109620.0,0.94061001],[109630.0,0.82028801],[109640.0,0.52028874],[109650.0,0.8226816],[109660.0,0.27521849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749538277567,[[109610.0,0.81286653],[109600.0,0.87394066],[109590.0,0.14172909],[109580.0,0.7970083],[109570.0,1.3732301]],[[109620.0,0.98115741],[109630.0,1.01535886],[109640.0,0.17873094],[109650.0,0.50330352],[109660.0,1.13044591]]]
["bitfinex-derivatives","BTCF0:USTF0",1749538333515,[[109610.0,0.34925391],[109600.0,0.71655036],[109590.0,0.60687509],[109580.0,0.28386336],[109570.0,1.08031082]],[[109620.0,1.04313751],[109630.0,0.98796861],[109640.0,0.61707752],[109650.0,0.59834382],[109660.0,0.67266115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749538365146,[[109610.0,0.80955452],[109600.0,0.76100891],[109590.0,0.11293175],[109580.0,0.70922336],[109570.0,1.14505082]],[[109620.0,0.97947751],[109630.0,0.27510861],[109640.0,1.03083752],[109650.0,0.95914052],[109660.0,0.67266115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749538379459,[[109610.0,0.0610072],[109600.0,0.78394826],[109590.0,0.53653676],[109580.0,0.30067502],[109570.0,0.79627991]],[[109620.0,1.56359476],[109630.0,0.65726823],[109640.0,0.9648681],[109650.0,0.65534193],[109660.0,0.0737262]]]
["bitfinex-derivatives","BTCF0:USTF0",1749538456533,[[109560.0,0.0927],[109550.0,0.00469701],[109540.0,0.6345529],[109530.0,0.5396984],[109520.0,0.18801083]],[[109570.0,0.9417967],[109580.0,1.78412415],[109590.0,0.00894562],[109600.0,1.00740611],[109610.0,0.4560034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749538482757,[[109530.0,0.51338415],[109520.0,0.77638979],[109510.0,0.29222415],[109500.0,0.32066144],[109490.0,0.76288132]],[[109540.0,0.45827357],[109550.0,1.1645064],[109560.0,0.60811502],[109570.0,1.01288128],[109580.0,0.82304853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749538538509,[[109540.0,1.55332263],[109530.0,0.74839083],[109520.0,0.33202738],[109510.0,1.0609539],[109500.0,1.14009303]],[[109550.0,0.52492],[109560.0,0.8210756],[109570.0,0.14992747],[109580.0,0.20513015],[109590.0,0.52039754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749538560022,[[109540.0,0.2991427],[109530.0,0.74181941],[109520.0,0.55470541],[109510.0,0.15090643],[109500.0,1.80305253]],[[109550.0,2.4324617],[109560.0,1.0906357],[109570.0,0.37021107],[109580.0,0.77524559],[109590.0,0.14248405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749538615367,[[109540.0,1.00227103],[109530.0,0.65677111],[109520.0,0.13340541],[109510.0,1.03071008],[109500.0,0.9226171]],[[109550.0,2.3396017],[109560.0,0.8248357],[109570.0,0.48404405],[109580.0,1.02205835],[109590.0,0.14229123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749538635482,[[109540.0,0.18933396],[109530.0,0.79859343],[109520.0,0.66875852],[109510.0,0.0546719],[109500.0,0.27519054]],[[109550.0,2.60037906],[109560.0,0.6765557],[109570.0,0.89808405],[109580.0,1.07008638],[109590.0,0.456072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749538708823,[[109540.0,0.08687595],[109530.0,0.91824968],[109520.0,0.60783836],[109510.0,0.19671299],[109500.0,0.78865383]],[[109550.0,1.29783066],[109560.0,0.97709929],[109570.0,0.51275506],[109580.0,1.27885674],[109590.0,0.456072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749538737644,[[109540.0,0.37894859],[109530.0,0.63973478],[109520.0,0.60783836],[109510.0,0.19671299],[109500.0,0.33223183]],[[109550.0,0.84003066],[109560.0,1.43539929],[109570.0,0.51275506],[109580.0,1.27885674],[109590.0,0.456072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749538759259,[[109540.0,0.39127008],[109530.0,0.63973478],[109520.0,0.24703836],[109510.0,0.55751299],[109500.0,0.78865413]],[[109550.0,1.29387066],[109560.0,1.33789929],[109570.0,0.15195506],[109580.0,1.12735674],[109590.0,0.607572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749538826804,[[109520.0,0.16759898],[109510.0,0.04249995],[109500.0,0.91008254],[109490.0,0.52906527],[109480.0,0.27530959]],[[109530.0,1.2614579],[109540.0,0.95466139],[109550.0,0.14453295],[109560.0,1.62111399],[109570.0,0.00933545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749538847023,[[109490.0,0.10034175],[109480.0,0.0305],[109470.0,0.04249995],[109460.0,0.95594132],[109450.0,0.52899822]],[[109500.0,2.21217519],[109510.0,0.29668959],[109520.0,0.14254399],[109530.0,1.35666367],[109550.0,0.74178908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749538895977,[[109490.0,0.04111118],[109480.0,0.2739136],[109470.0,0.23946932],[109460.0,0.62506502],[109450.0,0.47443295]],[[109500.0,1.73748302],[109510.0,0.72956085],[109520.0,0.56610436],[109530.0,0.79089314],[109540.0,0.4563146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749538924789,[[109490.0,0.04586502],[109480.0,0.0613],[109470.0,0.316517],[109460.0,0.68186095],[109450.0,0.1135304]],[[109500.0,2.37431896],[109510.0,0.60566934],[109520.0,0.82402062],[109530.0,0.74278026],[109540.0,0.82759077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749538991646,[[109490.0,0.0528676],[109480.0,0.1826166],[109470.0,0.27650204],[109460.0,0.63619975],[109450.0,0.519997]],[[109500.0,2.82733942],[109510.0,0.39720378],[109520.0,0.60916009],[109530.0,0.45793814],[109540.0,0.74112582]]]
["bitfinex-derivatives","BTCF0:USTF0",1749539017858,[[109490.0,0.53350476],[109480.0,0.68801205],[109470.0,0.4916034],[109460.0,0.24701715],[109450.0,0.5985614]],[[109500.0,0.701623],[109510.0,1.02628858],[109520.0,0.57453428],[109530.0,0.68293203],[109540.0,0.85675825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749539073097,[[109490.0,0.07175231],[109480.0,0.2933698],[109470.0,0.77026057],[109460.0,0.60792246],[109450.0,0.1875775]],[[109500.0,2.2651617],[109510.0,0.68593252],[109520.0,0.41421673],[109530.0,0.89268012],[109540.0,1.22702762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749539090113,[[109490.0,0.17873451],[109480.0,0.04261339],[109470.0,0.86461258],[109460.0,0.69924436],[109450.0,0.0456644]],[[109500.0,2.1791817],[109510.0,0.77893252],[109520.0,0.21483726],[109530.0,0.80723177],[109540.0,1.14157927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749539117341,[[109490.0,0.03924464],[109480.0,0.0928],[109470.0,0.23291799],[109460.0,0.85347603],[109450.0,0.56576311]],[[109500.0,2.46574845],[109510.0,0.88531199],[109520.0,0.63341076],[109530.0,0.74118012],[109540.0,0.82656737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749539170695,[[109450.0,0.0304],[109440.0,0.0004],[109430.0,0.46023124],[109420.0,0.76228915],[109410.0,0.25067871]],[[109460.0,1.547236],[109470.0,1.20726274],[109480.0,0.67649792],[109490.0,0.80750037],[109500.0,0.45846892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749539194020,[[109430.0,0.04060353],[109420.0,0.0973],[109410.0,0.04253519],[109400.0,0.91044388],[109390.0,0.54307879]],[[109440.0,2.1539284],[109450.0,0.18280631],[109460.0,1.1454182],[109470.0,0.75061761],[109480.0,0.65594167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749539242265,[[109410.0,0.21277666],[109400.0,0.49804133],[109390.0,0.61150241],[109380.0,0.69086417],[109370.0,0.6891782]],[[109420.0,1.4254023],[109430.0,1.07252944],[109440.0,0.73259146],[109450.0,0.19951648],[109460.0,0.63526348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749539256671,[[109410.0,0.12947274],[109400.0,0.24784474],[109390.0,0.91495936],[109380.0,0.72758585],[109370.0,0.20759726]],[[109420.0,1.42699315],[109430.0,1.07252944],[109440.0,0.73259146],[109450.0,0.35111648],[109460.0,0.7684913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749539343238,[[109420.0,1.36844475],[109410.0,0.72873876],[109400.0,0.7750578],[109390.0,0.7535592],[109380.0,0.87425306]],[[109430.0,0.83525965],[109440.0,0.41177395],[109450.0,0.00929141],[109460.0,1.09702292],[109470.0,0.95979571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749539359656,[[109420.0,1.50595219],[109410.0,0.33737605],[109400.0,1.251423],[109390.0,0.554841],[109380.0,0.87425306]],[[109430.0,0.7325529],[109440.0,0.38067405],[109450.0,0.00929141],[109460.0,1.09702292],[109470.0,0.95979571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749539386469,[[109420.0,0.28549732],[109410.0,0.9138491],[109400.0,0.60792246],[109390.0,0.60784342],[109380.0,1.24214495]],[[109430.0,0.92893965],[109440.0,0.67697405],[109450.0,0.89863745],[109460.0,1.00609476],[109470.0,0.4565818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749539436201,[[109380.0,0.80367149],[109370.0,0.82031933],[109350.0,1.63444028],[109340.0,0.6090358],[109330.0,0.27163313]],[[109390.0,0.8578202],[109400.0,1.11118294],[109410.0,0.49506217],[109420.0,0.57086192],[109430.0,0.14417972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749539488744,[[109400.0,0.80816262],[109390.0,0.85522067],[109380.0,0.67701758],[109370.0,1.38774555],[109320.0,0.45715448]],[[109410.0,0.79914301],[109420.0,0.31642731],[109430.0,0.78619537],[109440.0,0.70448293],[109450.0,0.50338902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749539524072,[[109400.0,0.96043106],[109390.0,0.83245099],[109380.0,0.33326579],[109370.0,0.98391361],[109360.0,1.23372595]],[[109410.0,0.70202251],[109420.0,0.1370364],[109430.0,0.48869537],[109440.0,0.57257961],[109450.0,0.47487122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749539570502,[[109420.0,0.60277482],[109410.0,0.6433867],[109400.0,0.28335249],[109390.0,0.15427377],[109380.0,1.15278178]],[[109430.0,1.3478335],[109440.0,0.32548656],[109450.0,0.47487122],[109460.0,1.03420175],[109470.0,0.33323534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749539606919,[[109420.0,0.9851388],[109410.0,0.62919919],[109400.0,0.67003846],[109390.0,0.6825595],[109380.0,1.28066522]],[[109430.0,1.28730194],[109440.0,0.53252683],[109450.0,0.47487122],[109460.0,0.80699159],[109470.0,0.56042463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749539613223,[[109420.0,1.02796212],[109410.0,0.65774603],[109400.0,0.69856061],[109390.0,0.73960381],[109380.0,1.08101014]],[[109430.0,1.40623217],[109440.0,0.4109966],[109450.0,0.47487122],[109460.0,0.80699159],[109470.0,0.56042463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749539675179,[[109420.0,0.29089766],[109410.0,0.82964385],[109400.0,0.57993162],[109390.0,0.4660415],[109380.0,0.24767846]],[[109430.0,1.43473839],[109440.0,0.70332948],[109450.0,0.47487122],[109460.0,0.80779159],[109480.0,1.51348685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749539710399,[[109410.0,0.02680473],[109390.0,0.774709],[109380.0,0.49438984],[109370.0,0.51165516],[109260.0,2.74203085]],[[109420.0,1.38607758],[109430.0,1.47861441],[109440.0,1.00736414],[109450.0,0.01709078],[109460.0,0.53241273]]]
["bitfinex-derivatives","BTCF0:USTF0",1749539751517,[[109360.0,0.03151745],[109350.0,0.3250329],[109340.0,0.22508875],[109330.0,0.44921655],[109320.0,0.6459279]],[[109370.0,1.6766432],[109380.0,0.92871475],[109390.0,0.67083613],[109400.0,1.05674252],[109410.0,0.01705754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749539767032,[[109360.0,0.0311625],[109350.0,0.0307],[109340.0,0.33913981],[109330.0,0.63974119],[109320.0,0.62551234]],[[109370.0,1.9564441],[109380.0,0.81954272],[109390.0,0.6137151],[109400.0,1.14207756],[109410.0,0.53854273]]]
["bitfinex-derivatives","BTCF0:USTF0",1749539811477,[[109330.0,0.93695004],[109320.0,0.76293412],[109310.0,0.60437081],[109300.0,1.01943971],[109290.0,0.79959401]],[[109340.0,0.51893701],[109350.0,0.7742421],[109360.0,0.34425001],[109370.0,0.60490071],[109380.0,0.68258589]]]
["bitfinex-derivatives","BTCF0:USTF0",1749539853415,[[109360.0,0.18293501],[109350.0,0.4979185],[109340.0,0.18508151],[109330.0,1.10723538],[109320.0,0.74135993]],[[109370.0,0.43715472],[109380.0,1.49995078],[109390.0,0.51993109],[109400.0,1.23169611],[109410.0,0.16348011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749539895948,[[109330.0,0.42932712],[109320.0,0.3608],[109310.0,0.51247916],[109300.0,1.01058864],[109290.0,1.15512019]],[[109340.0,0.89721164],[109350.0,1.14130167],[109360.0,0.3701023],[109370.0,0.4570024],[109380.0,0.66429878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749539935981,[[109330.0,0.21331163],[109320.0,0.63461618],[109310.0,0.68322976],[109300.0,0.13384831],[109290.0,0.653437]],[[109340.0,1.82155043],[109350.0,1.07269914],[109360.0,0.30273083],[109370.0,0.6567121],[109380.0,0.93211627]]]
["bitfinex-derivatives","BTCF0:USTF0",1749539998319,[[109390.0,0.18657553],[109380.0,0.54370631],[109370.0,0.59419246],[109360.0,0.64967584],[109350.0,0.87064301]],[[109400.0,1.44086784],[109410.0,1.031972],[109420.0,0.22541826],[109430.0,0.4567551],[109440.0,0.98532855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749540009833,[[109390.0,0.63878738],[109380.0,0.75279186],[109370.0,0.20742193],[109360.0,0.58001405],[109350.0,1.71612499]],[[109400.0,1.10060028],[109410.0,0.62912551],[109420.0,0.5004447],[109430.0,0.79856351],[109440.0,0.70002897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749540070375,[[109400.0,0.66805645],[109390.0,0.73978257],[109380.0,0.27646331],[109370.0,0.64383745],[109360.0,1.15664855]],[[109410.0,0.99753331],[109420.0,0.77086797],[109430.0,0.52954112],[109440.0,0.63692568],[109450.0,0.69271908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749540118322,[[109410.0,0.22853981],[109400.0,0.4521712],[109390.0,0.4387885],[109380.0,0.29084047],[109370.0,1.09879745]],[[109420.0,1.31561965],[109430.0,0.79819381],[109440.0,0.7281565],[109450.0,0.66531383],[109460.0,0.88413225]]]
["bitfinex-derivatives","BTCF0:USTF0",1749540159750,[[109410.0,0.54365111],[109400.0,0.5752424],[109390.0,0.14864518],[109380.0,0.25685553],[109370.0,0.52977721]],[[109420.0,1.84444746],[109430.0,0.5741882],[109440.0,0.7281565],[109450.0,0.66528593],[109460.0,0.75440567]]]
["bitfinex-derivatives","BTCF0:USTF0",1749540237519,[[109380.0,0.89589767],[109370.0,0.65699091],[109360.0,0.69117188],[109350.0,0.5995924],[109340.0,1.00351424]],[[109390.0,1.09534107],[109400.0,0.43957215],[109410.0,0.50333372],[109420.0,1.10995453],[109430.0,0.67325792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749540280243,[[109380.0,0.71772974],[109370.0,0.83859749],[109360.0,0.08554518],[109350.0,1.13634327],[109340.0,1.2036207]],[[109390.0,0.98583264],[109400.0,0.34285236],[109410.0,1.02313582],[109420.0,0.96155063],[109430.0,1.02431331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749540313259,[[109420.0,1.21334053],[109410.0,0.9465524],[109400.0,0.47161136],[109390.0,0.6330753],[109380.0,0.14432705]],[[109430.0,0.0321],[109440.0,0.17675608],[109450.0,1.16697882],[109460.0,0.27574691],[109470.0,0.67261467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749540355881,[[109480.0,0.86497703],[109470.0,0.78547518],[109460.0,0.60195694],[109450.0,0.68093697],[109440.0,0.73274902]],[[109490.0,0.03741403],[109500.0,0.17499701],[109510.0,0.78994754],[109520.0,0.60288316],[109530.0,0.23599109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749540385898,[[109520.0,0.8677379],[109510.0,0.69153906],[109500.0,0.38698377],[109490.0,1.0895271],[109480.0,0.65609962]],[[109530.0,0.097],[109540.0,0.3830677],[109550.0,0.73373282],[109560.0,0.52474131],[109570.0,0.53878712]]]
["bitfinex-derivatives","BTCF0:USTF0",1749540410920,[[109520.0,0.182531],[109510.0,0.64312527],[109500.0,0.64440637],[109490.0,1.04177575],[109480.0,0.7409553]],[[109530.0,1.10479223],[109540.0,0.67590884],[109550.0,1.00094584],[109560.0,0.78947721],[109570.0,0.47465474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749540481565,[[109480.0,0.1855877],[109470.0,0.63984591],[109460.0,0.59392115],[109450.0,0.09448275],[109440.0,0.70414897]],[[109490.0,1.07705121],[109500.0,1.23304053],[109510.0,0.37934882],[109520.0,0.57598828],[109530.0,0.75033788]]]
["bitfinex-derivatives","BTCF0:USTF0",1749540516587,[[109480.0,0.58905697],[109470.0,0.88468259],[109460.0,0.27902512],[109450.0,0.4839841],[109440.0,0.27603957]],[[109490.0,1.11370113],[109500.0,1.20503296],[109510.0,0.16094553],[109520.0,1.15035156],[109530.0,0.47439825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749540585637,[[109480.0,1.06219232],[109470.0,0.68581932],[109460.0,0.13346427],[109450.0,0.57056565],[109440.0,1.47733809]],[[109490.0,0.87925864],[109500.0,0.23169738],[109510.0,0.98633288],[109520.0,1.15727979],[109530.0,0.19935539]]]
["bitfinex-derivatives","BTCF0:USTF0",1749540616663,[[109480.0,0.68889471],[109470.0,0.66473773],[109460.0,0.21883302],[109450.0,1.02551615],[109440.0,0.74166895]],[[109490.0,1.11529856],[109500.0,0.41075824],[109510.0,0.77508],[109520.0,0.49328759],[109530.0,0.73215688]]]
["bitfinex-derivatives","BTCF0:USTF0",1749540644274,[[109450.0,0.75354195],[109440.0,0.76273356],[109430.0,0.0945968],[109420.0,0.57077273],[109410.0,1.14807063]],[[109460.0,0.79350766],[109470.0,0.47058076],[109480.0,0.44607273],[109490.0,1.02537999],[109500.0,0.55699289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749540697019,[[109470.0,1.02031728],[109460.0,0.5434222],[109450.0,0.11396085],[109440.0,1.17960148],[109430.0,0.32766542]],[[109480.0,0.56096],[109490.0,0.22452314],[109500.0,0.56563561],[109510.0,0.90704963],[109520.0,0.06426751]]]
["bitfinex-derivatives","BTCF0:USTF0",1749540722550,[[109520.0,0.2017812],[109510.0,0.5433389],[109500.0,0.36093701],[109490.0,0.29657155],[109480.0,1.50361357]],[[109530.0,1.52885574],[109540.0,0.68542721],[109550.0,0.89804947],[109560.0,0.60827861],[109570.0,0.14239671]]]
["bitfinex-derivatives","BTCF0:USTF0",1749540777605,[[109420.0,0.02709192],[109410.0,0.0632],[109400.0,0.7118695],[109390.0,0.37908],[109380.0,0.17916077]],[[109430.0,1.7869134],[109440.0,0.70894527],[109450.0,0.67982602],[109460.0,0.61686454],[109470.0,0.59100847]]]
["bitfinex-derivatives","BTCF0:USTF0",1749540794613,[[109380.0,0.01532631],[109370.0,0.07634701],[109360.0,0.6666944],[109350.0,0.44897697],[109340.0,0.32135838]],[[109390.0,1.35108509],[109400.0,1.53357221],[109410.0,0.86584136],[109420.0,0.65610189],[109430.0,0.27971826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749540853561,[[109340.0,0.04113977],[109330.0,0.00013701],[109320.0,0.033],[109310.0,0.7157087],[109300.0,0.56840123]],[[109350.0,1.95975305],[109360.0,1.13189333],[109370.0,0.67502346],[109380.0,0.28606957],[109390.0,0.76908534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749540871472,[[109280.0,0.69970835],[109270.0,0.77667124],[109260.0,0.20832292],[109250.0,0.63319329],[109240.0,0.65708582]],[[109290.0,0.85778497],[109300.0,0.60892179],[109310.0,0.66739387],[109320.0,0.69680359],[109330.0,0.67511416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749540923198,[[109270.0,0.01478358],[109260.0,0.759996],[109250.0,0.63159768],[109240.0,0.14000149],[109230.0,0.13346957]],[[109280.0,0.83059931],[109290.0,0.49483685],[109300.0,1.34658189],[109310.0,0.19989145],[109320.0,0.28451766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749540943212,[[109270.0,0.002],[109260.0,0.72384854],[109250.0,0.66582907],[109240.0,0.14000149],[109230.0,0.62396957]],[[109280.0,1.09518879],[109290.0,0.77058994],[109300.0,1.34658189],[109310.0,0.19989145],[109320.0,0.28451766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749540991563,[[109260.0,0.60136434],[109250.0,0.79725944],[109240.0,0.29748337],[109220.0,1.14896661],[109200.0,0.57975852]],[[109270.0,1.42954399],[109280.0,0.82562701],[109290.0,0.45419377],[109300.0,0.73347003],[109310.0,0.87461695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749541015893,[[109230.0,0.92384251],[109220.0,0.76427855],[109210.0,0.09439174],[109200.0,0.66401332],[109190.0,0.54772085]],[[109240.0,0.95462102],[109250.0,0.28919979],[109260.0,0.57994822],[109270.0,1.35620253],[109280.0,0.13558893]]]
["bitfinex-derivatives","BTCF0:USTF0",1749541035786,[[109230.0,0.81256969],[109220.0,0.60085461],[109210.0,0.21929553],[109200.0,0.90023474],[109190.0,0.66332313]],[[109240.0,0.9449574],[109250.0,0.74392363],[109260.0,0.49485576],[109270.0,1.11110923],[109280.0,0.14368095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749541081726,[[109200.0,0.63375775],[109190.0,0.75101594],[109180.0,0.06084064],[109170.0,0.70470088],[109160.0,0.92314]],[[109210.0,1.19157792],[109220.0,0.95282807],[109230.0,0.51311328],[109240.0,0.58954899],[109250.0,0.20444079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749541104835,[[109210.0,0.60080207],[109200.0,0.59124557],[109190.0,0.34068995],[109180.0,0.0309],[109170.0,1.63782196]],[[109220.0,1.55976482],[109230.0,0.71077647],[109240.0,0.49283619],[109250.0,0.47607645],[109260.0,0.73364439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749541150266,[[109220.0,0.71564266],[109210.0,0.77629632],[109200.0,1.73024735],[109190.0,0.3097553],[109180.0,0.65733322]],[[109230.0,0.709615],[109240.0,0.474863],[109250.0,0.22377714],[109260.0,1.03259063],[109270.0,0.96027432]]]
["bitfinex-derivatives","BTCF0:USTF0",1749541170282,[[109220.0,0.71564458],[109210.0,0.70941487],[109200.0,0.21982007],[109190.0,1.64524839],[109180.0,0.5615683]],[[109230.0,0.813175],[109240.0,0.18908711],[109250.0,0.36888267],[109260.0,0.95594597],[109270.0,1.07362334]]]
["bitfinex-derivatives","BTCF0:USTF0",1749541226229,[[109220.0,0.05172351],[109210.0,0.92420697],[109200.0,0.58514106],[109190.0,0.1314646],[109180.0,0.60119796]],[[109230.0,1.85128428],[109240.0,0.69661439],[109250.0,0.75693396],[109260.0,0.59153794],[109270.0,0.65674169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749541236336,[[109220.0,0.06437108],[109210.0,0.88136335],[109200.0,0.62798408],[109190.0,0.1314646],[109180.0,0.71515881]],[[109230.0,1.85128428],[109240.0,0.83870241],[109250.0,0.61484594],[109260.0,0.79089333],[109270.0,0.4573863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749541304690,[[109220.0,0.79251187],[109210.0,0.7654955],[109200.0,0.21977337],[109190.0,1.00037045],[109180.0,1.06023132]],[[109230.0,0.83458195],[109240.0,0.32005572],[109250.0,0.97289045],[109260.0,0.95231057],[109270.0,0.75137872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749541312909,[[109220.0,0.71688379],[109210.0,0.84185138],[109200.0,0.21977337],[109190.0,0.8862861],[109180.0,1.17419217]],[[109230.0,0.95057286],[109240.0,0.69684168],[109250.0,0.97289045],[109260.0,0.59151057],[109270.0,0.75137872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749541381049,[[109270.0,0.29201986],[109260.0,0.72042717],[109250.0,0.50993626],[109240.0,0.52178282],[109230.0,1.08202072]],[[109280.0,0.99872775],[109290.0,0.63064946],[109300.0,0.97218447],[109310.0,0.4572276],[109320.0,0.75200896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749541421577,[[109230.0,0.7785592],[109220.0,0.59440143],[109210.0,0.1314567],[109200.0,0.77863227],[109180.0,0.5291659]],[[109240.0,0.1829988],[109250.0,1.01796395],[109260.0,0.74796905],[109270.0,0.96126132],[109280.0,0.63314905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749541463816,[[109230.0,0.01081403],[109220.0,0.91272813],[109210.0,0.42194295],[109200.0,0.32239798],[109190.0,0.0091257]],[[109240.0,1.45437906],[109250.0,0.65746024],[109260.0,0.78878684],[109270.0,0.4756157],[109280.0,0.21802905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749541483622,[[109230.0,0.02476658],[109220.0,0.92364275],[109210.0,0.46349786],[109200.0,0.26553811],[109190.0,0.0091257]],[[109240.0,1.45441765],[109250.0,0.65746024],[109260.0,0.92294284],[109270.0,0.4756157],[109280.0,0.62026128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749541512251,[[109140.0,1.36796261],[109130.0,0.71962264],[109120.0,0.9161],[109110.0,0.81733185],[109100.0,0.67928031]],[[109150.0,1e-08],[109160.0,0.17305748],[109170.0,0.42556],[109180.0,0.6901042],[109190.0,0.23017942]]]
["bitfinex-derivatives","BTCF0:USTF0",1749541548872,[[109130.0,0.6124014],[109120.0,0.78441864],[109110.0,0.27721152],[109100.0,0.55151837],[109090.0,0.61003837]],[[109140.0,0.84630893],[109150.0,0.46445184],[109160.0,0.56506407],[109170.0,1.11362824],[109180.0,0.41544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749541579798,[[109130.0,1.33040328],[109120.0,0.3192138],[109110.0,0.67598254],[109100.0,0.70729952],[109090.0,0.95796307]],[[109140.0,0.53016],[109150.0,0.45160532],[109160.0,0.37427266],[109170.0,0.53887617],[109180.0,1.2340081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749541621835,[[109140.0,0.56710143],[109130.0,0.77850114],[109120.0,0.1822965],[109110.0,1.13204884],[109100.0,0.73961282]],[[109150.0,0.91649851],[109160.0,0.55378903],[109170.0,0.63720212],[109180.0,1.43336519],[109190.0,0.2939885]]]
["bitfinex-derivatives","BTCF0:USTF0",1749541644549,[[109150.0,0.83588562],[109140.0,0.69904624],[109130.0,0.54379261],[109110.0,1.62258884],[109050.0,0.2851506]],[[109160.0,1.02969354],[109170.0,0.32882963],[109180.0,0.88992035],[109190.0,0.84590614],[109200.0,0.73408712]]]
["bitfinex-derivatives","BTCF0:USTF0",1749541692386,[[109150.0,1.29328869],[109140.0,0.47364872],[109130.0,0.42577701],[109120.0,1.1918588],[109110.0,0.79193341]],[[109160.0,0.17301748],[109170.0,0.56261602],[109180.0,0.46210937],[109190.0,0.57719413],[109200.0,0.52024705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749541732519,[[109200.0,0.88147212],[109190.0,0.69216441],[109180.0,0.12290425],[109170.0,1.15177828],[109160.0,0.80576606]],[[109210.0,0.7072523],[109220.0,0.45797317],[109230.0,0.4611948],[109240.0,0.67278549],[109250.0,0.50237071]]]
["bitfinex-derivatives","BTCF0:USTF0",1749541783358,[[109200.0,1.40544231],[109190.0,0.30158482],[109180.0,0.56835765],[109170.0,0.67225877],[109160.0,0.61695787]],[[109210.0,0.1745507],[109220.0,1.07449577],[109230.0,0.08494242],[109240.0,1.09719177],[109250.0,0.8182785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749541827489,[[109190.0,0.8290782],[109180.0,0.6191945],[109170.0,0.2769182],[109160.0,0.4578162],[109150.0,0.22342895]],[[109200.0,0.75397418],[109210.0,0.74199384],[109220.0,0.68385225],[109230.0,0.49229856],[109240.0,0.48548533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749541885441,[[109230.0,1.13411112],[109220.0,0.37948654],[109210.0,0.51932811],[109200.0,0.69206128],[109190.0,0.61681665]],[[109240.0,0.42452759],[109250.0,0.64726449],[109260.0,0.23347346],[109270.0,0.87986188],[109280.0,0.8181368]]]
["bitfinex-derivatives","BTCF0:USTF0",1749541932472,[[109190.0,0.30709985],[109180.0,0.54403031],[109170.0,0.49500805],[109160.0,0.50064041],[109150.0,0.05710122]],[[109200.0,1.03045102],[109210.0,0.6625195],[109220.0,0.49125659],[109230.0,1.30040709],[109240.0,0.77160216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749541966404,[[109190.0,0.88141874],[109180.0,0.71808336],[109170.0,0.13420805],[109160.0,1.07200703],[109150.0,0.59066]],[[109200.0,0.7590639],[109210.0,0.30364367],[109220.0,0.26730882],[109230.0,1.02378613],[109240.0,0.89271507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749541973205,[[109200.0,0.86607829],[109190.0,0.5866906],[109180.0,0.60986494],[109170.0,0.57213805],[109160.0,0.64772703]],[[109210.0,0.8362361],[109220.0,0.31623074],[109230.0,0.91027988],[109240.0,1.00634132],[109250.0,0.01693276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749542010424,[[109240.0,0.88848314],[109230.0,0.86193782],[109220.0,0.96205684],[109210.0,0.35601871],[109200.0,1.09638108]],[[109250.0,0.07355254],[109260.0,0.89795504],[109270.0,0.1650144],[109280.0,0.8614586],[109290.0,0.65427473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749542060764,[[109290.0,1.24991566],[109280.0,0.77986254],[109270.0,0.11910089],[109260.0,0.91215907],[109250.0,0.14225484]],[[109300.0,0.2980896],[109310.0,0.83478916],[109320.0,0.54923988],[109330.0,0.53669493],[109340.0,1.11136291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749542108599,[[109280.0,0.00253701],[109270.0,0.34937752],[109260.0,0.57254536],[109250.0,0.44937744],[109240.0,0.14264413]],[[109290.0,1.64351856],[109300.0,0.77072744],[109310.0,0.47430898],[109320.0,0.70434274],[109330.0,1.44626036]]]
["bitfinex-derivatives","BTCF0:USTF0",1749542145648,[[109280.0,0.00635104],[109270.0,0.46700829],[109260.0,0.68905913],[109250.0,0.46466723],[109240.0,0.17972003]],[[109290.0,1.87475345],[109300.0,0.76094452],[109310.0,0.76865649],[109320.0,0.1466416],[109330.0,1.17089117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749542198077,[[109260.0,0.1283962],[109250.0,0.67813926],[109240.0,0.23678653],[109230.0,0.49212823],[109220.0,0.14300339]],[[109270.0,1.68055833],[109280.0,0.34536027],[109290.0,0.96063721],[109300.0,0.35120625],[109310.0,0.65540429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749542233806,[[109260.0,0.99851476],[109250.0,0.6969459],[109240.0,0.21954796],[109230.0,0.53664387],[109220.0,0.96802495]],[[109270.0,0.88712169],[109280.0,0.447331],[109290.0,0.77592],[109300.0,1.17784163],[109320.0,0.48496972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749542249322,[[109260.0,1.14791333],[109250.0,1.05211623],[109240.0,0.13397073],[109230.0,1.16126267],[109220.0,0.55319969]],[[109270.0,0.7052676],[109280.0,0.23090244],[109290.0,0.69840482],[109300.0,0.69189415],[109310.0,0.8180171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749542294148,[[109260.0,0.38050508],[109250.0,0.63765859],[109240.0,0.55183763],[109230.0,0.13132833],[109220.0,1.02320299]],[[109270.0,1.01974545],[109280.0,0.67771413],[109290.0,0.90675538],[109300.0,0.96725344],[109310.0,0.4572171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749542322458,[[109260.0,0.36844708],[109250.0,0.69479594],[109240.0,0.58034796],[109230.0,0.0457513],[109220.0,1.13680686]],[[109270.0,0.93423136],[109280.0,1.20669276],[109290.0,0.37777675],[109300.0,0.96725344],[109310.0,0.65541609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749542362692,[[109270.0,0.07583364],[109260.0,0.96711262],[109250.0,0.0570669],[109240.0,0.62609736],[109230.0,0.53588387]],[[109280.0,1.65269517],[109290.0,0.43209675],[109300.0,0.88782816],[109310.0,0.59976461],[109320.0,0.40191219]]]
["bitfinex-derivatives","BTCF0:USTF0",1749542390716,[[109270.0,0.04968098],[109260.0,0.01276245],[109250.0,0.41215003],[109240.0,0.63201863],[109230.0,0.40369494]],[[109280.0,2.04956319],[109290.0,0.9181244],[109300.0,0.87930998],[109310.0,0.4582171],[109320.0,0.28314142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749542439555,[[109280.0,0.92533477],[109270.0,0.6477509],[109260.0,1.30671556],[109250.0,0.73189563],[109240.0,0.65716898]],[[109290.0,1.19276222],[109300.0,0.20802113],[109310.0,0.25209922],[109320.0,0.52026],[109330.0,0.97671754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749542455957,[[109280.0,0.83264289],[109270.0,0.71907383],[109260.0,0.27010584],[109250.0,1.02135053],[109240.0,0.78890988]],[[109290.0,1.31118319],[109300.0,0.28004598],[109310.0,0.60845311],[109320.0,0.68259212],[109330.0,0.67278346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749542483173,[[109290.0,1.04309163],[109280.0,0.75454313],[109270.0,1.02108303],[109260.0,1.00631649],[109250.0,0.4574349]],[[109300.0,0.65785956],[109310.0,0.3048365],[109320.0,0.26497971],[109330.0,0.95191333],[109340.0,0.85389554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749542529794,[[109260.0,0.01922298],[109240.0,0.6995805],[109230.0,0.5726257],[109220.0,0.0594877],[109210.0,0.01373928]],[[109270.0,1.72931002],[109280.0,1.15782744],[109290.0,0.44465796],[109300.0,0.73056527],[109310.0,0.4955001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749542553713,[[109220.0,0.01923534],[109210.0,0.79001391],[109200.0,0.4836322],[109190.0,0.12110108],[109180.0,0.09435111]],[[109230.0,1.17931373],[109240.0,1.13197342],[109250.0,0.57659197],[109260.0,0.5912866],[109270.0,0.3010727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749542607359,[[109220.0,0.65727164],[109210.0,0.66528881],[109200.0,0.23386718],[109190.0,0.58860138],[109180.0,0.12339841]],[[109230.0,0.79684334],[109240.0,1.31194063],[109250.0,0.58371731],[109260.0,0.79032833],[109270.0,0.4529727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749542621069,[[109260.0,1.05235598],[109250.0,0.1372313],[109240.0,0.62103905],[109230.0,0.34277801],[109220.0,0.60882253]],[[109270.0,0.83624116],[109280.0,0.61271022],[109290.0,0.40375011],[109300.0,0.50474865],[109310.0,1.19813579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749542706744,[[109300.0,0.01916399],[109280.0,0.50124801],[109270.0,0.73808715],[109260.0,0.21902388],[109250.0,0.16892068]],[[109310.0,1.54043147],[109320.0,1.16942171],[109330.0,0.19903073],[109340.0,0.47384445],[109350.0,1.02753692]]]
["bitfinex-derivatives","BTCF0:USTF0",1749542728962,[[109280.0,0.833553],[109270.0,0.27949723],[109260.0,0.60884775],[109250.0,0.20209753],[109240.0,1.32316557]],[[109290.0,0.95353212],[109300.0,0.65773536],[109310.0,0.24788314],[109320.0,1.72584997],[109330.0,0.29704341]]]
["bitfinex-derivatives","BTCF0:USTF0",1749542790194,[[109340.0,0.69607949],[109330.0,0.57387751],[109320.0,0.29546892],[109310.0,1.1745784],[109300.0,0.60911416]],[[109350.0,0.2844101],[109360.0,0.73473219],[109370.0,0.14302002],[109380.0,0.92398966],[109390.0,0.93170686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749542817012,[[109340.0,1.29899314],[109330.0,0.66683636],[109320.0,0.58067285],[109310.0,1.14736578],[109300.0,0.4582165]],[[109350.0,0.00421403],[109360.0,0.51054096],[109370.0,0.50758116],[109380.0,0.73689131],[109390.0,0.37775837]]]
["bitfinex-derivatives","BTCF0:USTF0",1749542874549,[[109340.0,1.13913934],[109330.0,0.30383235],[109320.0,0.25140805],[109310.0,0.5337085],[109300.0,1.12570757]],[[109350.0,0.82418003],[109360.0,0.50921103],[109370.0,0.48399692],[109380.0,1.52583514],[109390.0,0.3677891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749542894653,[[109380.0,0.8350934],[109370.0,0.58647025],[109360.0,0.5620328],[109350.0,0.4144179],[109340.0,0.124648]],[[109390.0,0.76507607],[109400.0,0.31837887],[109410.0,0.9093678],[109420.0,0.48766769],[109430.0,0.87990402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749542917957,[[109380.0,0.74505519],[109370.0,0.73633534],[109360.0,0.50565168],[109350.0,0.5284864],[109340.0,0.15217513]],[[109390.0,0.85424064],[109400.0,0.31800457],[109410.0,1.02339816],[109420.0,0.84692695],[109430.0,0.29495607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749542975303,[[109380.0,1.31132545],[109370.0,1.11550797],[109360.0,0.69867282],[109350.0,0.1828101],[109340.0,0.29056709]],[[109390.0,0.07817449],[109400.0,0.86581576],[109410.0,0.16210107],[109420.0,0.29336474],[109430.0,0.93547513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749542997224,[[109380.0,1.5703812],[109370.0,0.72618084],[109360.0,0.64161857],[109350.0,0.1828101],[109340.0,0.66212603]],[[109390.0,0.00421403],[109400.0,0.26654929],[109410.0,0.7483025],[109420.0,0.21918375],[109430.0,0.59122192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749543054375,[[109420.0,1.54580317],[109410.0,0.33460093],[109400.0,0.85019975],[109390.0,0.9473542],[109380.0,0.76177169]],[[109430.0,0.09931403],[109440.0,0.49886393],[109450.0,0.55262987],[109460.0,0.55706614],[109470.0,0.88931036]]]
["bitfinex-derivatives","BTCF0:USTF0",1749543072284,[[109420.0,1.22192328],[109410.0,0.26844467],[109400.0,0.2159262],[109390.0,1.01848983],[109380.0,0.51002391]],[[109430.0,0.79867053],[109440.0,0.41474238],[109450.0,0.47483036],[109460.0,0.97675974],[109470.0,0.74713948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749543130445,[[109410.0,0.20782099],[109400.0,0.5933418],[109390.0,0.55583933],[109380.0,0.28324638],[109370.0,0.7226582]],[[109420.0,1.04640671],[109430.0,0.70411675],[109440.0,1.20193043],[109450.0,0.58145852],[109460.0,0.62608777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749543152157,[[109410.0,0.52183404],[109400.0,0.74192446],[109390.0,0.22380081],[109380.0,0.30718688],[109370.0,0.15153656]],[[109420.0,0.90199068],[109430.0,0.34749104],[109440.0,1.1452101],[109450.0,1.29298925],[109460.0,0.457368]]]
["bitfinex-derivatives","BTCF0:USTF0",1749543206610,[[109370.0,0.04000436],[109350.0,0.87639746],[109340.0,0.58024005],[109330.0,0.17815643],[109310.0,1.17374088]],[[109380.0,1.82397026],[109390.0,0.77552047],[109400.0,0.14249308],[109410.0,0.8059734],[109420.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749543231032,[[109310.0,0.45682301],[109300.0,0.76903492],[109290.0,0.15018176],[109280.0,0.13133906],[109270.0,0.11423688]],[[109320.0,0.94203476],[109330.0,0.23116295],[109340.0,0.8082],[109350.0,1.06921614],[109360.0,0.15944937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749543280465,[[109280.0,0.76269312],[109270.0,0.77452104],[109260.0,0.24806095],[109250.0,0.20666763],[109240.0,0.66616759]],[[109290.0,1.45433382],[109300.0,0.1455796],[109310.0,0.56551029],[109320.0,1.23434487],[109330.0,0.75821226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749543301180,[[109280.0,0.07101208],[109270.0,0.84286774],[109260.0,0.61767268],[109250.0,0.15990753],[109240.0,1.03027334]],[[109290.0,1.62184486],[109300.0,0.4745796],[109310.0,0.56551029],[109320.0,0.87354487],[109330.0,0.47388264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749543325099,[[109280.0,1.08224056],[109270.0,0.67627008],[109260.0,0.76703095],[109250.0,1.24954471],[109240.0,0.75174897]],[[109290.0,0.94199104],[109300.0,0.3200842],[109310.0,0.13375831],[109320.0,0.22250443],[109330.0,0.94846224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749543368925,[[109340.0,1.29487133],[109330.0,0.47773892],[109320.0,0.46422414],[109310.0,1.19173237],[109300.0,0.5558329]],[[109350.0,0.1659],[109360.0,0.82493278],[109370.0,0.55356289],[109380.0,0.56764643],[109390.0,0.4745796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749543402544,[[109330.0,0.18338641],[109320.0,0.1371489],[109310.0,0.64032079],[109300.0,0.65438822],[109290.0,1.23334076]],[[109340.0,0.86505501],[109350.0,1.31019812],[109360.0,0.62687707],[109370.0,0.61543379],[109380.0,1.16741591]]]
["bitfinex-derivatives","BTCF0:USTF0",1749543465901,[[109300.0,0.00013701],[109290.0,0.04278941],[109280.0,0.51111868],[109270.0,0.60887095],[109260.0,0.68306628]],[[109310.0,1.32710645],[109320.0,1.85622884],[109330.0,0.45727461],[109340.0,0.55358377],[109350.0,0.94066949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749543486314,[[109290.0,0.01891968],[109280.0,0.09633701],[109270.0,0.63530095],[109260.0,0.5832264],[109250.0,0.18837818]],[[109300.0,1.70053396],[109310.0,0.7044112],[109320.0,1.24050248],[109330.0,0.45727461],[109340.0,0.48242661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749543513133,[[109290.0,0.03725327],[109280.0,0.09313701],[109270.0,0.9147605],[109260.0,0.23319342],[109250.0,0.52064971]],[[109300.0,1.86065923],[109310.0,0.76125746],[109320.0,0.88964058],[109330.0,0.7415059],[109340.0,0.567696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749543553171,[[109290.0,0.06015807],[109280.0,0.09313701],[109270.0,0.34232171],[109260.0,0.67175622],[109250.0,0.52064971]],[[109300.0,3.01809193],[109310.0,0.40045746],[109320.0,0.47472058],[109330.0,0.7415059],[109340.0,0.567696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749543586287,[[109260.0,0.05539955],[109250.0,0.68110755],[109240.0,0.32819664],[109230.0,0.44637883],[109220.0,0.30302169]],[[109270.0,1.70300809],[109280.0,0.46932005],[109290.0,0.93235997],[109300.0,0.7254782],[109310.0,0.67478026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749543622316,[[109270.0,1.39968656],[109260.0,0.88393312],[109250.0,0.27136891],[109240.0,0.14263139],[109230.0,1.2821769]],[[109280.0,0.0988],[109290.0,0.64934681],[109300.0,0.16391851],[109310.0,0.58150545],[109320.0,0.54056615]]]
["bitfinex-derivatives","BTCF0:USTF0",1749543696477,[[109320.0,1.19690254],[109310.0,0.44420176],[109300.0,0.59891139],[109290.0,0.80030034],[109280.0,1.11999956]],[[109330.0,0.35088633],[109340.0,0.79706544],[109350.0,0.48438526],[109360.0,0.96349854],[109370.0,0.69299265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749543739902,[[109300.0,0.95922654],[109290.0,1.24504288],[109280.0,0.21436149],[109270.0,1.25544556],[109260.0,0.60227754]],[[109310.0,0.10229403],[109320.0,0.6035104],[109330.0,0.5520665],[109340.0,0.13446669],[109350.0,1.03934444]]]
["bitfinex-derivatives","BTCF0:USTF0",1749543796757,[[109320.0,0.32373649],[109310.0,0.79074036],[109300.0,0.44611962],[109290.0,0.7052292],[109280.0,1.09430533]],[[109330.0,0.7721533],[109340.0,0.8045107],[109350.0,1.03304704],[109360.0,0.75104024],[109370.0,0.41611154]]]
["bitfinex-derivatives","BTCF0:USTF0",1749543799860,[[109320.0,0.32434819],[109310.0,0.79091786],[109300.0,0.44621779],[109290.0,0.70503367],[109280.0,1.09403693]],[[109330.0,0.7721533],[109340.0,0.80069667],[109350.0,1.03289291],[109360.0,0.7515544],[109370.0,0.41683136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749543861012,[[109320.0,0.10426937],[109310.0,0.79500538],[109300.0,0.59773507],[109290.0,0.18833449],[109280.0,1.15000479]],[[109330.0,1.29327914],[109340.0,1.29916838],[109350.0,0.50407263],[109360.0,0.59089631],[109370.0,0.50285409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749543917545,[[109290.0,0.90872135],[109280.0,0.91069104],[109270.0,0.15642649],[109260.0,0.80450323],[109250.0,0.41956]],[[109300.0,0.80422187],[109310.0,1.20682985],[109320.0,0.63752393],[109330.0,0.67632153],[109340.0,0.49309789]]]
["bitfinex-derivatives","BTCF0:USTF0",1749543954874,[[109270.0,0.02835737],[109260.0,0.46334621],[109250.0,0.49507217],[109240.0,0.68684212],[109230.0,0.12315677]],[[109280.0,1.49579109],[109290.0,0.67606799],[109300.0,0.3045737],[109310.0,1.07230843],[109320.0,0.83911958]]]
["bitfinex-derivatives","BTCF0:USTF0",1749543987800,[[109270.0,0.5163104],[109260.0,0.73172091],[109250.0,0.44636395],[109240.0,0.75119148],[109230.0,0.15171965]],[[109280.0,1.32377938],[109290.0,0.75429003],[109300.0,0.6653737],[109310.0,0.65734843],[109320.0,0.28567171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749544028027,[[109270.0,0.08510368],[109260.0,0.31721948],[109250.0,0.8223771],[109240.0,0.60886559],[109230.0,0.15553368]],[[109280.0,4.36088021],[109290.0,0.65789093],[109300.0,0.43791101],[109310.0,0.65736353],[109320.0,0.68764541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749544057947,[[109270.0,0.08888272],[109260.0,0.42382021],[109250.0,0.67183467],[109240.0,0.65461589],[109230.0,0.35136888]],[[109280.0,4.47504094],[109290.0,0.34399005],[109300.0,0.85585191],[109310.0,0.74307486],[109320.0,0.40194096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749544081370,[[109270.0,0.15973831],[109260.0,0.8578237],[109250.0,0.50368327],[109240.0,0.29403504],[109230.0,0.60945745]],[[109280.0,3.94696605],[109290.0,0.73499553],[109300.0,0.78983911],[109310.0,0.65737119],[109320.0,0.68765637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749544142716,[[109270.0,0.38889971],[109260.0,0.76337138],[109250.0,0.50683584],[109240.0,0.3397247],[109230.0,0.65654383]],[[109280.0,3.58036891],[109290.0,0.5437296],[109300.0,0.61771102],[109310.0,0.47389095],[109320.0,1.4164271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749544171942,[[109230.0,0.21448886],[109220.0,0.5301627],[109210.0,0.60322683],[109200.0,0.18852567],[109190.0,0.58051034]],[[109240.0,1.71212384],[109250.0,0.56231856],[109260.0,0.15283058],[109270.0,0.5714854],[109280.0,3.13906095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749544216474,[[109230.0,0.58714702],[109220.0,0.84174903],[109210.0,0.13570795],[109200.0,1.19651063],[109190.0,1.22913151]],[[109240.0,3.37463046],[109250.0,0.96826422],[109260.0,0.62760261],[109270.0,0.60027018],[109280.0,0.29328418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749544245595,[[109240.0,0.2287487],[109230.0,1.96344497],[109220.0,1.09038896],[109210.0,0.4915],[109200.0,1.15846718]],[[109270.0,0.1933],[109280.0,0.01848993],[109290.0,0.5980897],[109300.0,0.55851425],[109310.0,0.6608212]]]
["bitfinex-derivatives","BTCF0:USTF0",1749544305243,[[109280.0,0.19979376],[109270.0,0.41206587],[109260.0,0.59403683],[109250.0,0.64152363],[109240.0,1.20332649]],[[109290.0,1.1611375],[109300.0,0.67792787],[109310.0,0.41488],[109320.0,0.69533639],[109330.0,0.5814273]]]
["bitfinex-derivatives","BTCF0:USTF0",1749544315454,[[109280.0,0.29110583],[109270.0,0.67796677],[109260.0,0.5450784],[109250.0,0.57085158],[109240.0,0.16471707]],[[109290.0,1.07737153],[109300.0,0.41162787],[109310.0,0.79398377],[109320.0,0.69152236],[109330.0,0.57077585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749544355188,[[109270.0,0.01385701],[109260.0,0.2286994],[109250.0,0.32636996],[109240.0,0.65454896],[109200.0,0.5491991]],[[109280.0,0.1829339],[109290.0,1.57159098],[109300.0,1.19148641],[109310.0,0.43334377],[109320.0,0.9769928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749544406543,[[109170.0,0.15363875],[109160.0,0.36308451],[109150.0,0.4314997],[109140.0,0.49202955],[109130.0,0.14946442]],[[109180.0,1.36715315],[109190.0,0.5770961],[109200.0,0.54961637],[109210.0,0.47617775],[109230.0,0.72373769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749544435363,[[109170.0,0.04665766],[109160.0,0.43406045],[109150.0,0.17843955],[109140.0,0.65932356],[109130.0,0.82954389]],[[109180.0,1.63401567],[109190.0,0.69129463],[109200.0,0.81823889],[109210.0,0.77082592],[109220.0,0.19984743]]]
["bitfinex-derivatives","BTCF0:USTF0",1749544485791,[[109180.0,0.22496557],[109170.0,0.27714047],[109160.0,0.41806481],[109150.0,0.49202595],[109140.0,1.20601751]],[[109190.0,1.34218433],[109200.0,0.71756108],[109210.0,0.43410595],[109220.0,0.4576124],[109230.0,0.72397676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749544503096,[[109180.0,1.08214294],[109170.0,0.86185721],[109160.0,0.68999596],[109150.0,1.35659709],[109140.0,0.59262213]],[[109190.0,0.5965805],[109200.0,0.31736803],[109210.0,0.5939006],[109220.0,0.89039853],[109230.0,0.7803705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749544577478,[[109280.0,0.2613563],[109270.0,0.57698191],[109260.0,0.59472699],[109250.0,0.75994263],[109240.0,0.83790151]],[[109290.0,0.79462661],[109300.0,0.94466011],[109310.0,0.3612],[109320.0,0.18041693],[109330.0,0.59092]]]
["bitfinex-derivatives","BTCF0:USTF0",1749544600198,[[109280.0,0.75151908],[109270.0,0.72667825],[109260.0,0.56725793],[109250.0,1.16501179],[109240.0,0.40746151]],[[109290.0,0.86469369],[109300.0,1.13369888],[109310.0,0.3608],[109320.0,0.59189323],[109330.0,0.1337608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749544679055,[[109280.0,0.97958342],[109270.0,0.24618191],[109260.0,1.17738328],[109250.0,0.65717751],[109240.0,1.58033458]],[[109290.0,0.25522368],[109300.0,1.24408536],[109310.0,0.43431724],[109320.0,0.24810776],[109330.0,0.61813573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749544694676,[[109270.0,0.18349181],[109260.0,0.1372247],[109250.0,0.16335005],[109240.0,0.65933299],[109230.0,1.07526403]],[[109280.0,1.39828556],[109290.0,0.68826374],[109300.0,1.00512059],[109310.0,0.21623126],[109320.0,0.79102718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749544752513,[[109230.0,0.39181097],[109220.0,0.67481664],[109210.0,0.61340883],[109200.0,0.73446368],[109190.0,1.08467361]],[[109240.0,1.26112055],[109250.0,0.67797331],[109260.0,0.52567256],[109270.0,0.57157261],[109280.0,0.16106249]]]
["bitfinex-derivatives","BTCF0:USTF0",1749544773627,[[109290.0,1.36023255],[109280.0,0.29944235],[109270.0,0.43987472],[109260.0,0.76168306],[109250.0,0.38672502]],[[109300.0,0.52936],[109310.0,0.82698735],[109320.0,0.52803555],[109330.0,0.42478431],[109350.0,0.59150515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749544796839,[[109290.0,0.25536246],[109280.0,0.64982862],[109270.0,0.68294374],[109260.0,0.57166801],[109250.0,0.60914584]],[[109300.0,1.18844309],[109310.0,1.18829709],[109330.0,0.4571603],[109340.0,0.01812705],[109360.0,0.28851147]]]
["bitfinex-derivatives","BTCF0:USTF0",1749544860902,[[109290.0,0.53661058],[109280.0,0.71922822],[109270.0,0.53356251],[109260.0,0.79107618],[109250.0,1.27452835]],[[109300.0,0.8007237],[109310.0,0.777682],[109320.0,0.89014684],[109330.0,0.59881156],[109340.0,0.21792668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749544880323,[[109290.0,0.99148803],[109280.0,0.79204616],[109270.0,0.14266251],[109260.0,1.21413555],[109250.0,0.85144835]],[[109300.0,0.7697237],[109310.0,0.81016137],[109320.0,1.02406478],[109330.0,0.59881156],[109340.0,0.35184462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749544944991,[[109290.0,0.5204911],[109280.0,0.85654616],[109270.0,0.53546251],[109260.0,1.21393555],[109250.0,0.95698333]],[[109300.0,0.7687034],[109310.0,0.79306232],[109320.0,1.02406478],[109330.0,0.59881156],[109340.0,0.35022558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749544964206,[[109290.0,0.29050834],[109280.0,0.414],[109270.0,0.57235791],[109260.0,0.63738045],[109250.0,0.66621084]],[[109300.0,1.81229928],[109310.0,0.77349122],[109320.0,0.2755809],[109330.0,0.65694823],[109340.0,0.41826183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749545014054,[[109260.0,0.2753968],[109250.0,0.13737281],[109240.0,0.63754042],[109230.0,1.00110361],[109220.0,0.14723251]],[[109270.0,1.6873513],[109280.0,0.34490784],[109290.0,0.49479497],[109300.0,0.61702541],[109310.0,0.73053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1749545043774,[[109260.0,0.28565845],[109250.0,0.48941235],[109240.0,0.58045801],[109230.0,0.94162121],[109220.0,0.27667031]],[[109270.0,1.72014413],[109280.0,0.94332344],[109290.0,0.14166296],[109300.0,1.07718548],[109310.0,0.53073944]]]
["bitfinex-derivatives","BTCF0:USTF0",1749545092517,[[109270.0,0.6224363],[109260.0,0.83025035],[109250.0,0.93265752],[109240.0,0.1340078],[109230.0,1.51285591]],[[109280.0,0.8493534],[109290.0,0.5929968],[109300.0,0.97373535],[109310.0,0.64508628],[109320.0,0.27567076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749545117125,[[109270.0,0.32914032],[109260.0,0.46892798],[109250.0,0.44658722],[109240.0,1.07589232],[109230.0,0.14266251]],[[109280.0,1.43894012],[109290.0,0.65807684],[109300.0,0.55072044],[109310.0,0.6893136],[109320.0,1.05901013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749545165650,[[109270.0,0.51685344],[109260.0,0.82055995],[109250.0,0.48424601],[109240.0,1.15578567],[109230.0,0.78906751]],[[109280.0,1.27215518],[109290.0,0.9921103],[109300.0,0.3839186],[109310.0,0.6893278],[109320.0,0.60176831]]]
["bitfinex-derivatives","BTCF0:USTF0",1749545180167,[[109270.0,0.35657395],[109260.0,0.45975995],[109250.0,0.57469492],[109240.0,0.64644819],[109230.0,1.07885761]],[[109280.0,1.43794474],[109290.0,1.07315714],[109300.0,0.27724516],[109310.0,0.74746447],[109320.0,0.40196868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749545207283,[[109210.0,0.41466281],[109200.0,0.54077708],[109190.0,0.47505791],[109180.0,0.60966934],[109170.0,0.85567647]],[[109220.0,0.67794616],[109230.0,1.1624718],[109240.0,0.5175958],[109250.0,0.11413853],[109260.0,0.59153436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749545267740,[[109240.0,0.8585847],[109230.0,0.75476881],[109220.0,0.5869446],[109210.0,0.66246542],[109200.0,1.18098948]],[[109250.0,0.65697887],[109260.0,0.91166932],[109270.0,0.46314497],[109280.0,0.53920347],[109290.0,0.73308942]]]
["bitfinex-derivatives","BTCF0:USTF0",1749545299169,[[109280.0,0.29016841],[109270.0,0.82035238],[109260.0,0.56879765],[109250.0,1.02116601],[109240.0,0.29828751]],[[109290.0,0.55651863],[109300.0,1.42076738],[109310.0,0.44642107],[109320.0,0.24824749],[109330.0,0.61694028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749545348705,[[109240.0,0.31133893],[109230.0,0.31294069],[109220.0,0.5803424],[109210.0,0.8184206],[109200.0,0.72416843]],[[109250.0,1.26375009],[109260.0,1.12437086],[109270.0,0.13249982],[109280.0,0.4573463],[109290.0,0.34800149]]]
["bitfinex-derivatives","BTCF0:USTF0",1749545365210,[[109240.0,0.26545983],[109230.0,0.41781982],[109220.0,0.3791],[109210.0,1.06652551],[109200.0,0.27687209]],[[109250.0,1.31649958],[109260.0,1.09297186],[109270.0,0.11427554],[109280.0,0.61715327],[109290.0,0.40613816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749545396532,[[109240.0,0.06014134],[109230.0,0.52763405],[109220.0,0.44623344],[109210.0,0.54066966],[109200.0,0.70586973]],[[109250.0,1.64607958],[109260.0,0.87921039],[109270.0,0.00013701],[109280.0,0.61715327],[109290.0,0.86347706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749545440567,[[109240.0,0.2513613],[109230.0,0.34673689],[109220.0,0.61319432],[109210.0,0.8321319],[109200.0,0.24815915]],[[109250.0,1.83982418],[109260.0,0.66072176],[109270.0,0.16001604],[109280.0,1.03790584],[109290.0,0.52956847]]]
["bitfinex-derivatives","BTCF0:USTF0",1749545471284,[[109240.0,0.43423663],[109230.0,0.76799241],[109220.0,0.62256881],[109210.0,0.60027921],[109200.0,1.34364929]],[[109250.0,1.39956664],[109260.0,0.63207316],[109270.0,0.47507554],[109280.0,0.6280993],[109290.0,0.67123143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749545515213,[[109230.0,0.33492433],[109220.0,0.39119761],[109210.0,0.49484116],[109200.0,0.60893943],[109190.0,0.60970776]],[[109240.0,1.42768452],[109250.0,1.09923304],[109260.0,0.73313032],[109270.0,0.19993664],[109280.0,1.02044628]]]
["bitfinex-derivatives","BTCF0:USTF0",1749545565943,[[109230.0,0.52927132],[109220.0,0.82023877],[109210.0,0.47479765],[109200.0,0.73446429],[109190.0,0.20907206]],[[109240.0,1.31406336],[109250.0,0.71463304],[109260.0,0.63650412],[109270.0,0.65733354],[109280.0,0.27643883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749545604782,[[109210.0,0.08548888],[109200.0,0.34883311],[109190.0,0.74557407],[109180.0,0.54061456],[109170.0,0.58085363]],[[109220.0,1.85916647],[109230.0,0.1997249],[109240.0,0.70569059],[109250.0,0.57834613],[109260.0,1.05938391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749545611880,[[109200.0,0.00353701],[109190.0,0.3237553],[109180.0,0.32531501],[109170.0,0.45530642],[109160.0,0.66836041]],[[109210.0,1.19107376],[109220.0,1.5195167],[109230.0,0.15835706],[109240.0,1.05943401],[109250.0,0.89122882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749545685926,[[109100.0,0.35687449],[109090.0,0.5752532],[109080.0,0.58045231],[109070.0,0.56633921],[109060.0,0.54641765]],[[109110.0,0.77895898],[109120.0,0.56950929],[109130.0,0.3931],[109140.0,0.73751469],[109150.0,0.4746582]]]
["bitfinex-derivatives","BTCF0:USTF0",1749545690435,[[109100.0,0.45487994],[109090.0,0.5752532],[109080.0,0.60915336],[109070.0,0.58008921],[109060.0,1.03330511]],[[109110.0,0.73009469],[109120.0,0.80940772],[109130.0,0.47829715],[109140.0,0.59563021],[109150.0,0.58829834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749545748973,[[109100.0,0.05135927],[109090.0,0.13541433],[109080.0,0.46371965],[109070.0,0.60965336],[109060.0,0.56153637]],[[109110.0,1.93647268],[109120.0,0.37126379],[109130.0,0.15880442],[109140.0,1.2165356],[109150.0,0.0167615]]]
["bitfinex-derivatives","BTCF0:USTF0",1749545784100,[[109100.0,0.24545457],[109090.0,0.5980982],[109080.0,0.49520885],[109070.0,0.52111775],[109060.0,0.70258471]],[[109110.0,1.22041118],[109120.0,0.53810315],[109130.0,0.9396416],[109140.0,0.60130921],[109150.0,0.15842446]]]
["bitfinex-derivatives","BTCF0:USTF0",1749545825520,[[109100.0,0.09507715],[109090.0,0.19424282],[109080.0,0.54093588],[109070.0,0.0005],[109060.0,0.66488026]],[[109110.0,1.89269068],[109120.0,0.92139264],[109140.0,1.01178987],[109150.0,0.4579254],[109210.0,3.12049259]]]
["bitfinex-derivatives","BTCF0:USTF0",1749545862133,[[109100.0,0.10809532],[109090.0,0.0976],[109080.0,0.042939],[109070.0,0.5528362],[109060.0,0.55008191]],[[109110.0,2.16724003],[109120.0,0.92139264],[109140.0,1.01178987],[109150.0,0.4579254],[109160.0,0.65765393]]]
["bitfinex-derivatives","BTCF0:USTF0",1749545897959,[[109100.0,0.08192617],[109090.0,0.36351203],[109080.0,0.22391267],[109070.0,0.19562593],[109060.0,1.55232581]],[[109110.0,1.7888595],[109120.0,0.89313728],[109130.0,0.01671225],[109140.0,0.98377115],[109150.0,0.01668816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749545921886,[[109100.0,0.09514281],[109090.0,0.34931553],[109080.0,0.29972987],[109070.0,0.13212593],[109060.0,0.96330581]],[[109110.0,1.87424408],[109120.0,0.92139284],[109130.0,0.01671225],[109140.0,1.01179397],[109150.0,0.21648779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749545961212,[[109110.0,0.3162542],[109100.0,0.41294237],[109090.0,0.15120573],[109080.0,0.95335295],[109070.0,1.94332905]],[[109120.0,1.7326435],[109130.0,0.61567415],[109140.0,0.27777496],[109150.0,0.47459146],[109160.0,0.51686669]]]
["bitfinex-derivatives","BTCF0:USTF0",1749545994940,[[109110.0,0.07670913],[109100.0,0.005],[109090.0,0.58707049],[109080.0,0.28271458],[109070.0,0.4071198]],[[109120.0,1.86697235],[109130.0,0.71260204],[109140.0,0.14336611],[109150.0,0.59956626],[109160.0,1.06087568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749546035880,[[109120.0,0.88666411],[109110.0,1.28900957],[109100.0,0.75030224],[109080.0,0.73611615],[109070.0,0.41698]],[[109130.0,0.06130002],[109140.0,0.47757292],[109150.0,0.96144164],[109160.0,0.83162728],[109170.0,0.13429184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749546064997,[[109110.0,0.24870598],[109100.0,0.17536341],[109090.0,0.29682611],[109080.0,1.03882326],[109070.0,0.37043043]],[[109120.0,1.26419824],[109130.0,1.01908211],[109140.0,0.20888266],[109150.0,0.59006246],[109160.0,0.14166296]]]
["bitfinex-derivatives","BTCF0:USTF0",1749546085604,[[109110.0,0.27600712],[109100.0,0.27259708],[109090.0,0.64405366],[109080.0,0.93296725],[109070.0,0.26866294]],[[109120.0,1.29687884],[109130.0,0.96863657],[109140.0,0.34100864],[109150.0,0.61807198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749546125048,[[109120.0,1.54054492],[109110.0,0.82517988],[109100.0,0.83549715],[109090.0,0.01832],[109080.0,0.87878206]],[[109130.0,2e-08],[109140.0,0.20417082],[109150.0,1.119393],[109160.0,1.00230574],[109180.0,0.13220231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749546153472,[[109180.0,0.29076484],[109170.0,0.37468584],[109160.0,0.50922784],[109150.0,0.99275609],[109140.0,0.81337674]],[[109190.0,1.2541762],[109200.0,0.58676335],[109210.0,0.01847309],[109220.0,0.98675274],[109230.0,0.13429184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749546204398,[[109140.0,0.37273819],[109130.0,0.75075954],[109120.0,0.12513806],[109110.0,1.16569773],[109100.0,0.64321573]],[[109150.0,1.1368824],[109160.0,0.70967425],[109170.0,0.21982984],[109180.0,0.89150566],[109190.0,0.18900573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749546234432,[[109130.0,0.03160473],[109120.0,0.06513701],[109110.0,0.3713303],[109100.0,0.13938233],[109090.0,0.46376399]],[[109140.0,2.00270888],[109150.0,0.66718417],[109160.0,0.61828552],[109170.0,0.33509147],[109180.0,0.7615337]]]
["bitfinex-derivatives","BTCF0:USTF0",1749546287367,[[109140.0,0.0448549],[109130.0,0.07249404],[109120.0,0.29321961],[109110.0,0.17717011],[109100.0,0.46885038]],[[109150.0,0.77302884],[109160.0,1.50819424],[109170.0,0.70624642],[109180.0,0.36081053],[109190.0,0.53267676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749546296071,[[109140.0,0.04946417],[109130.0,0.03140001],[109120.0,0.21483481],[109110.0,0.19859997],[109100.0,0.19652272]],[[109150.0,1.10402884],[109160.0,1.62237002],[109170.0,0.72635098],[109180.0,0.3131109],[109190.0,0.73247639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749546362917,[[109130.0,0.54060835],[109120.0,0.6326778],[109110.0,1.06182048],[109100.0,0.78289867],[109090.0,0.8812691]],[[109140.0,1.5748665],[109150.0,0.4981701],[109160.0,0.00947839],[109170.0,0.67269091],[109190.0,0.54891062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749546376527,[[109130.0,0.37579088],[109120.0,0.80356782],[109110.0,0.67870413],[109100.0,1.0255054],[109090.0,0.66290251]],[[109140.0,1.1596453],[109150.0,0.31743694],[109160.0,0.37027839],[109170.0,0.28312329],[109180.0,0.8733605]]]
["bitfinex-derivatives","BTCF0:USTF0",1749546437677,[[109140.0,0.30254539],[109130.0,0.39300594],[109120.0,0.50364471],[109110.0,1.08582697],[109100.0,0.56803197]],[[109150.0,0.6091487],[109160.0,0.70926756],[109170.0,0.16034561],[109180.0,0.57170363],[109190.0,0.67349309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749546460389,[[109150.0,1.1667195],[109140.0,0.67874455],[109130.0,1.08107012],[109120.0,0.15210564],[109110.0,0.79343095]],[[109160.0,0.18313191],[109170.0,0.4981402],[109180.0,0.63426445],[109190.0,0.08238753],[109200.0,0.60900445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749546506145,[[109180.0,0.0187],[109170.0,0.41807341],[109160.0,0.13438895],[109150.0,0.14558631],[109140.0,1.04797092]],[[109190.0,0.83600893],[109200.0,0.8962804],[109210.0,0.60003584],[109220.0,0.3679774],[109230.0,0.60095778]]]
["bitfinex-derivatives","BTCF0:USTF0",1749546532660,[[109120.0,0.41658795],[109110.0,0.31773616],[109100.0,0.46572589],[109090.0,0.91357745],[109080.0,0.32646676]],[[109130.0,0.61932431],[109140.0,0.68749558],[109150.0,0.0952],[109160.0,0.01672352],[109170.0,0.70596408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749546553177,[[109130.0,0.01571667],[109120.0,0.363387],[109110.0,0.34186784],[109100.0,0.21063501],[109090.0,0.51265099]],[[109140.0,2.72808671],[109150.0,0.29693183],[109160.0,0.15131341],[109170.0,0.94367421],[109180.0,0.30154433]]]
["bitfinex-derivatives","BTCF0:USTF0",1749546602418,[[109180.0,0.41530453],[109170.0,0.3900039],[109160.0,0.93278638],[109150.0,0.3608],[109140.0,0.67460828]],[[109190.0,0.5772758],[109200.0,0.7067748],[109210.0,0.045762],[109220.0,0.01650054],[109230.0,0.70587205]]]
["bitfinex-derivatives","BTCF0:USTF0",1749546625035,[[109190.0,0.03288716],[109170.0,0.32058411],[109150.0,0.37386472],[109140.0,1.06239418],[109120.0,0.63331043]],[[109200.0,1.60885052],[109210.0,0.67870701],[109220.0,0.12285377],[109230.0,0.73434345],[109240.0,0.21599668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749546676769,[[109210.0,0.65862134],[109200.0,0.82494164],[109190.0,0.51734043],[109180.0,0.657657],[109170.0,0.59216085]],[[109220.0,0.26493598],[109230.0,0.57556031],[109240.0,0.65597997],[109250.0,0.1139216],[109260.0,0.7520256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749546698488,[[109210.0,0.97586393],[109200.0,0.90804351],[109190.0,0.14281043],[109180.0,1.148157],[109170.0,0.87878171]],[[109220.0,0.00581403],[109230.0,1.89353411],[109240.0,0.46166651],[109250.0,0.62615779],[109260.0,0.70573545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749546757529,[[109210.0,0.2170482],[109200.0,0.2029905],[109190.0,0.19158232],[109180.0,0.50573618],[109170.0,1.55761943]],[[109220.0,0.74142045],[109230.0,0.80154866],[109240.0,0.09434962],[109250.0,0.58802372],[109260.0,0.73421585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749546776139,[[109210.0,0.01676797],[109200.0,0.3374954],[109190.0,0.0785704],[109180.0,0.18487046],[109170.0,0.19158232]],[[109220.0,1.40900205],[109230.0,0.94395066],[109240.0,0.20848889],[109250.0,0.75890613],[109260.0,0.59281385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749546833895,[[109160.0,0.2197375],[109150.0,0.20049871],[109140.0,0.19158232],[109130.0,0.13567387],[109120.0,0.93294508]],[[109170.0,1.20900808],[109180.0,0.28705484],[109190.0,0.25651664],[109200.0,0.80975438],[109210.0,0.47587617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749546860906,[[109170.0,0.57906015],[109160.0,0.65982497],[109150.0,0.94671809],[109140.0,0.27719938],[109130.0,1.1483872]],[[109180.0,0.36093701],[109190.0,0.5896712],[109200.0,0.35547928],[109210.0,0.20881951],[109220.0,0.6000107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749546927366,[[109210.0,1.02904482],[109200.0,0.82838931],[109190.0,1.09998555],[109180.0,0.27455595],[109170.0,0.5930157]],[[109220.0,0.00400001],[109230.0,1.5628],[109240.0,0.75577584],[109250.0,0.53580847],[109260.0,0.17987641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749546952575,[[109220.0,0.64535419],[109210.0,0.67443701],[109200.0,0.49493391],[109190.0,0.60948555],[109180.0,1.22264244]],[[109230.0,0.3608913],[109240.0,0.67921204],[109250.0,0.31115647],[109260.0,0.15985744],[109270.0,0.1597578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749546977893,[[109220.0,0.95342558],[109210.0,0.65860144],[109200.0,0.62463391],[109190.0,0.60948555],[109180.0,0.73314244]],[[109230.0,0.00381413],[109240.0,1.5],[109250.0,0.696394],[109260.0,0.58051946],[109270.0,0.12017589]]]
["bitfinex-derivatives","BTCF0:USTF0",1749547034930,[[109220.0,0.23196878],[109210.0,0.18318221],[109200.0,0.41639635],[109190.0,0.1233096],[109180.0,0.96133293]],[[109230.0,1.56856909],[109240.0,1.97193244],[109250.0,0.21610135],[109260.0,0.75282566],[109270.0,0.8166422]]]
["bitfinex-derivatives","BTCF0:USTF0",1749547073870,[[109220.0,0.04893672],[109210.0,0.00013701],[109200.0,0.51607747],[109190.0,0.22088188],[109180.0,0.16915896]],[[109230.0,1.84926981],[109240.0,0.38237861],[109250.0,0.16863854],[109260.0,0.88571177],[109270.0,1.40149381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749547130901,[[109190.0,0.02688446],[109180.0,0.3829101],[109170.0,0.23622338],[109160.0,0.27131342],[109150.0,0.9423063]],[[109200.0,1.33168943],[109210.0,0.39851535],[109220.0,0.27674296],[109230.0,0.81041395],[109240.0,0.86012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749547151613,[[109170.0,0.02739322],[109160.0,0.2063836],[109150.0,0.17999115],[109140.0,0.2352164],[109130.0,0.91363407]],[[109180.0,0.9277012],[109190.0,0.71107508],[109200.0,0.142402],[109210.0,0.75819575],[109220.0,1.12125055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749547221074,[[109160.0,0.36435245],[109150.0,0.4817312],[109140.0,0.08574797],[109130.0,0.93313352],[109120.0,1.45206843]],[[109170.0,2.27376029],[109180.0,0.5439081],[109190.0,0.00013701],[109200.0,0.72296334],[109210.0,0.68410021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749547231180,[[109160.0,0.47996865],[109150.0,0.46756584],[109140.0,0.60941718],[109130.0,0.96155823],[109120.0,0.6578926]],[[109170.0,2.31821403],[109180.0,0.45467306],[109190.0,0.00013701],[109200.0,0.31105024],[109210.0,0.68410021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749547265503,[[109180.0,0.30197815],[109170.0,0.32606814],[109160.0,0.21160749],[109150.0,0.64712708],[109140.0,1.71667746]],[[109190.0,0.77644449],[109200.0,0.69461692],[109210.0,0.19823509],[109220.0,0.6000013],[109230.0,0.33357336]]]
["bitfinex-derivatives","BTCF0:USTF0",1749547316339,[[109200.0,0.53865171],[109190.0,0.54401091],[109180.0,0.3608],[109170.0,0.6011815],[109160.0,0.4577929]],[[109210.0,0.62655184],[109220.0,0.53832868],[109230.0,0.19911055],[109240.0,0.07507496],[109250.0,0.4574688]]]
["bitfinex-derivatives","BTCF0:USTF0",1749547369782,[[109240.0,0.7135485],[109230.0,0.79205034],[109220.0,0.53717663],[109210.0,0.67547847],[109200.0,0.50372536]],[[109250.0,1.5652],[109260.0,0.3608],[109270.0,0.75541379],[109280.0,0.13421055],[109290.0,0.32327537]]]
["bitfinex-derivatives","BTCF0:USTF0",1749547397587,[[109290.0,0.1884881],[109280.0,0.31727956],[109270.0,0.001],[109260.0,0.70029165],[109250.0,1.01734562]],[[109300.0,0.74131195],[109310.0,0.54529033],[109320.0,1.70936277],[109330.0,0.4571554],[109340.0,0.59859136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749547442518,[[109380.0,0.35734737],[109370.0,0.22628321],[109360.0,0.56353102],[109350.0,0.99408405],[109340.0,0.1140894]],[[109390.0,0.6398514],[109400.0,0.64487591],[109410.0,0.13421055],[109420.0,0.002],[109430.0,0.57143966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749547480446,[[109380.0,0.05909148],[109370.0,0.4286668],[109360.0,0.17674815],[109350.0,0.59752059],[109340.0,0.90303289]],[[109390.0,0.76296244],[109400.0,0.65831605],[109410.0,0.24812441],[109420.0,0.62735982],[109430.0,0.60074093]]]
["bitfinex-derivatives","BTCF0:USTF0",1749547489048,[[109380.0,0.45385626],[109370.0,0.25727017],[109360.0,0.50263102],[109350.0,1.06726796],[109340.0,0.59961012]],[[109390.0,0.56605189],[109400.0,0.8255266],[109410.0,0.14551386],[109420.0,0.61775215],[109430.0,0.80969786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749547553704,[[109400.0,0.24340639],[109390.0,0.4166238],[109380.0,0.66328607],[109370.0,0.96028522],[109360.0,0.19955547]],[[109410.0,2.24514228],[109420.0,0.7742982],[109430.0,0.15944407],[109440.0,0.79024311],[109450.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749547592431,[[109400.0,0.3097654],[109390.0,0.26729501],[109380.0,0.21967932],[109370.0,0.52126938],[109360.0,0.9600036]],[[109410.0,2.25194228],[109420.0,0.80493883],[109430.0,0.19139486],[109440.0,0.79031492],[109450.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749547632863,[[109380.0,0.04417716],[109370.0,0.031],[109360.0,0.0316],[109350.0,0.31690853],[109340.0,0.32217316]],[[109390.0,1.7711188],[109400.0,0.41296617],[109410.0,0.74424334],[109420.0,0.88156068],[109430.0,0.96829146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749547675504,[[109380.0,0.03180597],[109370.0,0.11218],[109360.0,0.04280327],[109350.0,0.59591938],[109340.0,0.24752435]],[[109390.0,1.96048284],[109400.0,0.34729447],[109410.0,0.76070848],[109420.0,1.36827257],[109430.0,1.03750559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749547715630,[[109350.0,0.00213701],[109340.0,0.0648],[109330.0,0.03250126],[109320.0,0.1828661],[109310.0,0.37531125]],[[109360.0,1.56286387],[109370.0,0.79154206],[109380.0,0.68708705],[109390.0,0.62747444],[109400.0,1.32829044]]]
["bitfinex-derivatives","BTCF0:USTF0",1749547733241,[[109330.0,0.0336],[109320.0,0.06353701],[109310.0,0.1828833],[109300.0,0.31664857],[109290.0,0.11912338]],[[109340.0,0.96151467],[109350.0,0.69038041],[109360.0,0.36661666],[109370.0,0.67381226],[109380.0,1.24166253]]]
["bitfinex-derivatives","BTCF0:USTF0",1749547774569,[[109330.0,0.02764737],[109320.0,0.01385701],[109310.0,0.0939],[109300.0,0.36281033],[109290.0,0.27637819]],[[109340.0,1.20535709],[109350.0,0.9980135],[109360.0,0.27205045],[109370.0,0.47383254],[109380.0,0.87747188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749547813100,[[109330.0,0.12051062],[109320.0,0.22575242],[109310.0,0.27972924],[109300.0,0.29467325],[109290.0,0.63727188]],[[109340.0,0.88788735],[109350.0,0.91166758],[109360.0,0.21491666],[109370.0,0.67382536],[109380.0,0.87651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749547849023,[[109330.0,0.35404436],[109320.0,0.28274799],[109310.0,0.58018615],[109300.0,0.933134],[109290.0,0.27643381]],[[109340.0,0.69493759],[109350.0,0.89390016],[109360.0,0.07205763],[109370.0,0.59983983],[109380.0,0.8033222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749547887452,[[109410.0,0.27037723],[109400.0,0.34885516],[109390.0,0.40442804],[109380.0,0.8287562],[109370.0,0.1140953]],[[109420.0,0.76521569],[109430.0,0.59023046],[109440.0,0.19645393],[109450.0,0.4574433],[109460.0,0.14365903]]]
["bitfinex-derivatives","BTCF0:USTF0",1749547939372,[[109410.0,0.30219662],[109400.0,0.44663806],[109390.0,0.44750866],[109380.0,1.07475987],[109370.0,1.28973181]],[[109420.0,0.75613501],[109430.0,0.639394],[109440.0,0.39879572],[109450.0,0.21694113],[109460.0,0.4574061]]]
["bitfinex-derivatives","BTCF0:USTF0",1749547948785,[[109410.0,0.34483304],[109400.0,0.48957311],[109390.0,0.47603249],[109380.0,1.1032837],[109370.0,1.14711268]],[[109420.0,0.75613501],[109430.0,0.75259715],[109440.0,0.28559257],[109450.0,0.67358463],[109460.0,0.28650403]]]
["bitfinex-derivatives","BTCF0:USTF0",1749547983204,[[109440.0,0.29557231],[109430.0,0.33183082],[109420.0,0.57964133],[109410.0,1.06551453],[109380.0,0.59606201]],[[109450.0,0.74288136],[109460.0,0.65697666],[109470.0,0.15062808],[109480.0,0.56973875],[109490.0,0.51212799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749548023337,[[109420.0,0.32819791],[109410.0,0.39008598],[109400.0,0.05774741],[109390.0,0.90278392],[109380.0,1.56146061]],[[109430.0,1.04182859],[109440.0,0.41304895],[109450.0,0.58843146],[109460.0,0.22429039],[109470.0,0.15062808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749548054251,[[109480.0,0.54388041],[109470.0,0.75152845],[109460.0,0.99326099],[109450.0,0.46266357],[109440.0,0.77717758]],[[109490.0,0.19379823],[109500.0,0.62020588],[109510.0,5.5947308],[109520.0,0.0016],[109530.0,0.60985122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749548112598,[[109450.0,0.292428],[109440.0,0.39104866],[109430.0,0.14196099],[109420.0,0.50344879],[109410.0,1.59109738]],[[109460.0,0.55146216],[109470.0,0.56019529],[109480.0,0.23999622],[109490.0,0.67539178],[109500.0,0.63544972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749548154463,[[109480.0,0.47520098],[109470.0,0.82885297],[109460.0,1.02130053],[109450.0,0.27320711],[109440.0,1.36583322]],[[109490.0,0.32374763],[109500.0,0.66236764],[109510.0,5.3680574],[109520.0,0.0456357],[109530.0,0.75110855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749548189380,[[109470.0,0.96407182],[109460.0,0.6896243],[109450.0,0.70671062],[109440.0,0.78976874],[109430.0,0.46486905]],[[109480.0,0.00421403],[109490.0,0.2738841],[109500.0,0.64702154],[109510.0,5.4751952],[109530.0,0.58976326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749548206482,[[109490.0,0.47974942],[109480.0,0.7750488],[109470.0,0.81948819],[109460.0,0.69016678],[109450.0,0.0734543]],[[109500.0,0.26720901],[109510.0,5.72397056],[109520.0,0.4064335],[109530.0,0.13345156],[109540.0,0.35834274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749548261618,[[109460.0,0.36602303],[109450.0,0.56644166],[109440.0,0.52761666],[109430.0,0.59930923],[109420.0,1.14691438]],[[109470.0,0.60973163],[109480.0,0.70876376],[109490.0,0.00395122],[109500.0,0.6908933],[109510.0,5.59927103]]]
["bitfinex-derivatives","BTCF0:USTF0",1749548294244,[[109460.0,0.54044652],[109450.0,0.30044562],[109440.0,0.6156155],[109430.0,0.95949094],[109420.0,0.68929446]],[[109470.0,0.56794525],[109480.0,0.73896386],[109490.0,0.03053719],[109500.0,0.57684827],[109510.0,5.456412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749548343172,[[109420.0,0.25601726],[109410.0,0.4205209],[109400.0,0.36869149],[109390.0,0.93126093],[109380.0,0.27603689]],[[109430.0,0.68862336],[109440.0,0.5734749],[109450.0,0.15071178],[109460.0,0.57876294],[109470.0,0.75135265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749548372786,[[109420.0,0.89218594],[109410.0,0.82416255],[109400.0,0.15288753],[109390.0,1.14615856],[109380.0,0.59092055]],[[109430.0,0.07892533],[109450.0,0.72882893],[109460.0,0.43327753],[109470.0,0.31196835],[109480.0,0.59918381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749548423424,[[109430.0,0.43562177],[109420.0,0.22519347],[109410.0,0.58425056],[109400.0,0.91408863],[109390.0,0.54367683]],[[109440.0,1.14366806],[109450.0,0.27210302],[109460.0,0.12280345],[109470.0,0.14266311],[109480.0,0.65624466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749548439848,[[109430.0,0.3066502],[109420.0,0.41553216],[109410.0,0.57959948],[109400.0,0.9426387],[109390.0,0.14199604]],[[109440.0,1.58493924],[109450.0,0.96042565],[109460.0,0.16828091],[109470.0,0.78992601],[109480.0,0.01708479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749548474170,[[109430.0,0.44725163],[109420.0,0.44736268],[109410.0,0.44595863],[109400.0,1.07621007],[109390.0,0.57207604]],[[109440.0,1.39435061],[109450.0,1.1444248],[109460.0,0.30185228],[109470.0,0.65628516],[109480.0,0.43598239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749548521621,[[109430.0,0.08823489],[109420.0,0.2600777],[109410.0,0.26754281],[109400.0,0.23895561],[109390.0,0.91117702]],[[109440.0,2.30005204],[109450.0,0.86916985],[109460.0,0.31088917],[109470.0,0.74188303],[109480.0,1.3733396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749548544334,[[109410.0,0.00011187],[109400.0,0.41743229],[109390.0,0.23287837],[109380.0,0.26438686],[109370.0,0.47429372]],[[109420.0,2.27416245],[109430.0,0.34234319],[109440.0,1.21041258],[109450.0,0.20971425],[109460.0,0.86333751]]]
["bitfinex-derivatives","BTCF0:USTF0",1749548605371,[[109400.0,0.09437846],[109380.0,0.3056638],[109370.0,0.27857687],[109360.0,0.26439526],[95000.0,5.07004]],[[109410.0,2.65659429],[109420.0,0.57860732],[109430.0,0.1686105],[109440.0,1.14565413],[109450.0,1.03748977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749548619092,[[109400.0,0.12685017],[109390.0,0.2741467],[109380.0,0.17926597],[109370.0,0.1450063],[109360.0,0.69298538]],[[109410.0,2.65545429],[109420.0,0.57860732],[109430.0,0.45405329],[109440.0,1.23128696],[109450.0,1.12392261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749548674733,[[109400.0,0.01742075],[109390.0,0.0628],[109380.0,0.3531577],[109370.0,0.23293664],[109360.0,0.26439576]],[[109410.0,2.90892852],[109420.0,0.3329633],[109430.0,0.15183719],[109440.0,1.51674615],[109450.0,0.98655055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749548690751,[[109400.0,0.0784059],[109390.0,0.3520287],[109380.0,0.17618978],[109370.0,0.18756705],[109360.0,1.06489109]],[[109410.0,2.5438672],[109420.0,0.69685801],[109430.0,0.15183719],[109440.0,1.1440799],[109450.0,0.90091771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749548745494,[[109400.0,0.28008829],[109390.0,0.32531175],[109380.0,0.59373664],[109370.0,0.90290639],[109360.0,0.67278509]],[[109410.0,2.08108244],[109420.0,0.4796554],[109430.0,0.20602286],[109440.0,0.94300652],[109450.0,0.35858168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749548768008,[[109400.0,0.42794056],[109390.0,0.22538601],[109380.0,0.64500085],[109370.0,0.57047982],[109360.0,1.06175852]],[[109410.0,2.1953022],[109420.0,0.55558484],[109430.0,0.21684993],[109440.0,0.74199657],[109450.0,0.35858168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749548786427,[[109400.0,0.51155579],[109390.0,0.23951446],[109380.0,1.01345399],[109370.0,0.57047982],[109360.0,1.12673852]],[[109410.0,1.30815168],[109420.0,0.64423978],[109430.0,0.54581049],[109440.0,0.47373064],[109450.0,0.72963414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749548846057,[[109400.0,0.68859168],[109390.0,0.26788789],[109380.0,1.04150742],[109370.0,1.06009325],[109360.0,1.54683692]],[[109410.0,1.24851068],[109420.0,0.81945017],[109430.0,0.15982565],[109440.0,0.94531502],[109450.0,0.52902419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749548867874,[[109400.0,0.56660077],[109390.0,0.62868789],[109380.0,0.54713605],[109370.0,1.06009325],[109360.0,1.14612281]],[[109410.0,0.89233403],[109420.0,0.45535332],[109430.0,0.54654583],[109440.0,0.60301937],[109450.0,0.72883414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749548926302,[[109400.0,0.71111111],[109390.0,0.26788789],[109380.0,0.61672894],[109370.0,1.38289325],[109360.0,1.64706148]],[[109410.0,1.15949685],[109420.0,0.90450943],[109430.0,0.1517417],[109440.0,0.74804284],[109450.0,0.83108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749548952831,[[109400.0,0.58712243],[109390.0,0.35763475],[109380.0,1.03952894],[109370.0,0.95965325],[109360.0,0.95774747]],[[109410.0,1.44162527],[109420.0,0.7914106],[109430.0,0.02605966],[109440.0,1.14774776],[109450.0,0.27214884]]]
["bitfinex-derivatives","BTCF0:USTF0",1749549015763,[[109380.0,0.5395215],[109370.0,0.23968185],[109360.0,0.21879318],[109350.0,0.94022823],[109340.0,0.91683289]],[[109390.0,1.74845817],[109400.0,0.52935074],[109410.0,0.01871592],[109420.0,0.73328666],[109430.0,0.44416899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749549033174,[[109380.0,0.3969808],[109370.0,0.32480214],[109360.0,0.24716661],[109350.0,0.96860166],[109340.0,1.1154469]],[[109390.0,1.70685063],[109400.0,0.87869074],[109410.0,0.16150159],[109420.0,0.79031094],[109430.0,0.31509178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749549099829,[[109390.0,1.12361265],[109380.0,0.79114211],[109370.0,0.96898551],[109360.0,0.9218269],[109350.0,0.7418056]],[[109400.0,0.31712829],[109410.0,0.69572619],[109420.0,1.38545783],[109430.0,0.11417746],[109440.0,0.75015678]]]
["bitfinex-derivatives","BTCF0:USTF0",1749549112941,[[109390.0,0.64584611],[109380.0,1.346415],[109370.0,0.96898551],[109360.0,0.69867268],[109350.0,1.2323056]],[[109400.0,0.13317403],[109410.0,1.26717458],[109420.0,0.91805743],[109430.0,0.15985276],[109440.0,0.60737111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749549175091,[[109390.0,0.49321955],[109380.0,0.41594137],[109370.0,0.44618611],[109360.0,1.63727656],[109350.0,0.19861401]],[[109400.0,1.20151812],[109410.0,0.75435845],[109420.0,0.71678046],[109430.0,0.65657755],[109440.0,0.41911568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749549206313,[[109390.0,0.37181057],[109380.0,0.48883543],[109370.0,0.47443091],[109360.0,1.16298284],[109350.0,0.65821401]],[[109400.0,1.62611812],[109410.0,0.33035845],[109420.0,0.71678046],[109430.0,0.65657755],[109440.0,0.41911568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749549253237,[[109380.0,1.30405144],[109370.0,0.86690611],[109360.0,0.29286871],[109350.0,0.46594813],[109340.0,1.09905532]],[[109390.0,0.15669479],[109400.0,1.19616],[109410.0,0.92859584],[109420.0,0.23555743],[109430.0,0.18846107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749549279554,[[109430.0,1.04699438],[109420.0,0.62806191],[109410.0,1.17172412],[109400.0,0.63142302],[109390.0,0.4569056]],[[109440.0,0.00053719],[109450.0,0.82408919],[109460.0,0.91289379],[109470.0,0.17923558],[109480.0,0.41448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749549286355,[[109430.0,1.11559534],[109420.0,0.68443112],[109410.0,1.25627794],[109390.0,1.22925165],[109380.0,0.50097565]],[[109440.0,0.00053719],[109450.0,0.85228939],[109460.0,0.88179509],[109470.0,0.17923558],[109480.0,0.41448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749549341601,[[109430.0,1.4677105],[109420.0,0.88172336],[109410.0,0.23203297],[109400.0,1.23848556],[109390.0,0.82330547]],[[109440.0,0.00435122],[109450.0,0.26949889],[109460.0,1.0551025],[109470.0,0.54925307],[109480.0,0.57407985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749549372817,[[109460.0,1.33331214],[109450.0,0.6660971],[109440.0,0.90430873],[109430.0,0.19729224],[109420.0,0.9482893]],[[109470.0,0.00902806],[109480.0,0.26454783],[109490.0,5.68964206],[109500.0,0.91647502],[109510.0,0.4600019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749549415934,[[109460.0,2.40423903],[109450.0,0.68227348],[109440.0,1.2138497],[109430.0,0.36739987],[109420.0,1.32202299]],[[109470.0,6e-08],[109490.0,5.1695794],[109500.0,0.46106],[109510.0,1.65832026],[109520.0,0.24748967]]]
["bitfinex-derivatives","BTCF0:USTF0",1749549448447,[[109480.0,1.75140701],[109470.0,0.83933343],[109460.0,1.14888395],[109450.0,0.42327578],[109440.0,0.89887337]],[[109490.0,5.00421403],[109500.0,0.0951],[109510.0,0.1707062],[109520.0,1.14453242],[109530.0,0.50694256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749549487080,[[109500.0,2.03271636],[109490.0,0.47916274],[109480.0,1.08050152],[109470.0,0.28198324],[109460.0,1.23443777]],[[109510.0,0.00421403],[109530.0,0.26760317],[109540.0,1.55845102],[109550.0,0.41553574],[109580.0,1.43864157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749549506393,[[109520.0,1.39513618],[109510.0,0.719265],[109500.0,0.66062292],[109490.0,0.19729224],[109480.0,1.3611172]],[[109530.0,0.07472806],[109540.0,0.80034506],[109550.0,0.57980295],[109560.0,0.61016154],[109570.0,0.11402535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749549548017,[[109520.0,0.6989065],[109510.0,0.54349439],[109500.0,1.03638042],[109490.0,0.6969464],[109480.0,0.33067269]],[[109530.0,0.23628851],[109540.0,1.0546335],[109550.0,0.98670425],[109560.0,0.43566585],[109570.0,0.14174061]]]
["bitfinex-derivatives","BTCF0:USTF0",1749549587439,[[109520.0,1.42399464],[109510.0,0.295865],[109500.0,0.81766654],[109490.0,0.65377914],[109480.0,0.62388045]],[[109530.0,0.23716851],[109540.0,0.86466225],[109550.0,0.49489705],[109560.0,1.0771654],[109570.0,0.59792531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749549623951,[[109460.0,0.36831164],[109450.0,0.55259459],[109440.0,0.5366858],[109430.0,0.60673108],[109420.0,0.09832]],[[109470.0,1.29050505],[109480.0,0.40659209],[109490.0,0.1421519],[109500.0,0.55685142],[109560.0,0.19832644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749549656979,[[109460.0,0.03215403],[109450.0,0.18280349],[109440.0,0.32988954],[109430.0,0.13922813],[109420.0,1.06402102]],[[109470.0,1.92376466],[109480.0,0.56557698],[109490.0,0.14166174],[109500.0,1.21165196],[109510.0,0.73974249]]]
["bitfinex-derivatives","BTCF0:USTF0",1749549711819,[[109460.0,0.27687257],[109450.0,0.18280279],[109440.0,0.13070673],[109430.0,0.58835974],[109420.0,0.93107251]],[[109470.0,1.67456184],[109480.0,0.98872319],[109490.0,0.14242536],[109500.0,1.29748112],[109510.0,0.28485072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749549800885,[[109460.0,0.41770739],[109450.0,0.31910922],[109440.0,0.65289828],[109430.0,1.02048198],[109420.0,0.55943477]],[[109470.0,0.40994987],[109480.0,1.11463306],[109490.0,0.1232218],[109500.0,0.80385246],[109510.0,0.19964226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749557236913,[[109500.0,0.11926394],[109490.0,0.0853277],[109480.0,0.20947026],[109470.0,0.27560996],[109460.0,0.19946885]],[[109510.0,2.19969952],[109520.0,0.12437721],[109530.0,0.13337952],[109540.0,0.61277047],[109560.0,0.68993727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749557296152,[[109510.0,0.10568129],[109500.0,0.14579295],[109490.0,0.14243608],[109480.0,0.33284837],[109470.0,0.26125952]],[[109520.0,0.63561442],[109530.0,0.0637],[109540.0,0.01690436],[109550.0,1.02705013],[109560.0,0.29275852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749557338169,[[109510.0,0.19107724],[109500.0,0.14519295],[109490.0,0.27584141],[109480.0,0.13340533],[109470.0,0.19946885]],[[109520.0,0.06537442],[109530.0,0.0332],[109540.0,0.56446969],[109560.0,1.02996737],[109570.0,0.14247775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749557370682,[[109510.0,0.21875608],[109500.0,0.17999295],[109490.0,0.27584141],[109480.0,0.33287418],[109460.0,0.54868083]],[[109520.0,1.07457041],[109530.0,0.0328],[109540.0,0.83105527],[109550.0,0.25573014],[109560.0,0.2163701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749557413706,[[109510.0,0.26423941],[109500.0,0.14439295],[109490.0,0.27584141],[109480.0,0.33287418],[109460.0,0.54460083]],[[109520.0,1.09845041],[109540.0,0.94430766],[109550.0,0.14247775],[109560.0,0.19946885],[109580.0,0.2849555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749557447731,[[109510.0,0.23061387],[109500.0,0.08558683],[109490.0,0.11409295],[109480.0,0.27584141],[109470.0,0.19946885]],[[109520.0,0.62373442],[109530.0,0.0625],[109540.0,0.54409167],[109550.0,0.14247775],[109560.0,0.69846885]]]
["bitfinex-derivatives","BTCF0:USTF0",1749557469443,[[109560.0,0.11603721],[109550.0,0.0426567],[109540.0,0.0568756],[109530.0,0.21885418],[109520.0,0.23830419]],[[109570.0,0.75480325],[109580.0,0.0605],[109590.0,0.54760325],[109600.0,0.10223847],[109620.0,0.24655843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749557510275,[[109490.0,0.14615454],[109480.0,0.14874814],[109470.0,0.11406419],[109460.0,0.14243608],[109450.0,0.32478885]],[[109500.0,0.84537616],[109510.0,0.17256809],[109520.0,0.13004011],[109530.0,0.27878379],[109540.0,0.62997396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749557536298,[[109440.0,0.10991019],[109410.0,0.13330604],[109380.0,0.28930604],[109370.0,0.41424],[109360.0,0.72315631]],[[109450.0,0.83344957],[109460.0,0.14816368],[109470.0,0.55971992],[109480.0,0.14253331],[109500.0,0.35877728]]]
["bitfinex-derivatives","BTCF0:USTF0",1749557579122,[[109460.0,0.01605598],[109450.0,0.0923],[109440.0,0.13330604],[109420.0,0.14190007],[109410.0,0.50494614]],[[109470.0,0.97339566],[109480.0,0.17290006],[109490.0,0.11365726],[109500.0,0.27520611],[109510.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749557604268,[[109460.0,0.16370299],[109450.0,0.16390604],[109440.0,0.11392776],[109430.0,0.3116297],[109420.0,0.1986601]],[[109470.0,0.10256299],[109480.0,0.10412291],[109490.0,0.80674691],[109510.0,0.52824776],[109590.0,3.19417696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749557626281,[[109460.0,0.14686343],[109450.0,0.06726],[109440.0,0.1561097],[109420.0,0.8373801],[109410.0,0.50224623]],[[109470.0,0.014],[109480.0,0.08356],[109490.0,0.18878012],[109500.0,0.72108992],[109510.0,0.49976582]]]
["bitfinex-derivatives","BTCF0:USTF0",1749557680410,[[109460.0,0.49222375],[109450.0,0.2292601],[109440.0,0.55338856],[109420.0,1.25594545],[109400.0,0.41432]],[[109470.0,0.03362],[109480.0,0.13350842],[109490.0,0.16641721],[109500.0,1.1528923],[109510.0,0.08544582]]]
["bitfinex-derivatives","BTCF0:USTF0",1749557708336,[[109470.0,0.39338737],[109460.0,0.33321044],[109440.0,0.89856014],[109430.0,0.4905],[109420.0,1.22354568]],[[109480.0,0.29855405],[109490.0,0.16349721],[109500.0,0.16640842],[109510.0,0.94505857],[109520.0,0.48603833]]]
["bitfinex-derivatives","BTCF0:USTF0",1749557759172,[[109480.0,0.09046],[109470.0,0.15813802],[109460.0,0.27607351],[109440.0,0.46048418],[109430.0,1.37838]],[[109490.0,0.13361658],[109500.0,0.1584],[109510.0,0.50672],[109520.0,0.07544883],[109530.0,0.82354415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749557784602,[[109550.0,0.35996659],[109540.0,0.12040762],[109530.0,0.72044007],[109520.0,0.14245693],[109510.0,0.19956481]],[[109560.0,1.50013721],[109570.0,0.19517937],[109580.0,0.0303],[109590.0,0.73415937],[109600.0,0.0424652]]]
["bitfinex-derivatives","BTCF0:USTF0",1749557834643,[[109590.0,0.06749721],[109580.0,0.85025888],[109570.0,0.12762971],[109560.0,0.27604215],[109550.0,0.19958789]],[[109600.0,0.0402],[109610.0,0.19811658],[109620.0,0.13347937],[109630.0,0.64312883],[109640.0,0.14256277]]]
["bitfinex-derivatives","BTCF0:USTF0",1749557855846,[[109590.0,0.21545658],[109580.0,0.033],[109570.0,0.11394971],[109560.0,0.87624215],[109550.0,0.19958789]],[[109600.0,0.10379265],[109610.0,0.26529504],[109620.0,0.08553766],[109630.0,0.11405022],[109640.0,0.14256278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749557927108,[[109590.0,5.01837721],[109580.0,0.0955],[109570.0,0.09950098],[109560.0,0.08528079],[109550.0,0.71854709]],[[109600.0,1.07197251],[109610.0,0.14217943],[109620.0,0.74617848],[109630.0,0.28408444],[109640.0,0.36930978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749557948925,[[109590.0,5.08117721],[109580.0,0.26531575],[109570.0,0.08528079],[109560.0,0.71756249],[109550.0,0.14213465]],[[109600.0,0.21857954],[109610.0,0.14625929],[109620.0,0.88681176],[109630.0,0.19885911],[109640.0,0.39964431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749558033685,[[109590.0,0.09961985],[109580.0,0.17968079],[109570.0,0.26515322],[109560.0,0.14213465],[109550.0,0.32310851]],[[109600.0,0.86162974],[109610.0,0.14228621],[109620.0,0.66091715],[109630.0,0.14204222],[109640.0,0.19885911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749558061806,[[109590.0,0.01313721],[109580.0,0.01824],[109570.0,0.0302],[109560.0,0.0605],[109550.0,0.1332055]],[[109600.0,0.949811],[109610.0,0.00013721],[109620.0,0.5470055],[109660.0,0.499],[109680.0,2.73733024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749558134659,[[109520.0,0.01608684],[109510.0,0.03143721],[109500.0,0.0327],[109480.0,0.63414285],[109470.0,0.4765082]],[[109530.0,1.0813657],[109540.0,0.16458319],[109550.0,1.55691337],[109560.0,0.2188],[109570.0,0.52790287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749558159880,[[109520.0,0.04657777],[109510.0,0.17325936],[109500.0,0.0327],[109490.0,0.26552105],[109480.0,0.62508525]],[[109530.0,1.58775622],[109540.0,0.08565436],[109550.0,1.61402287],[109560.0,0.40905095],[109570.0,0.61335935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749558180096,[[109530.0,0.15722274],[109520.0,0.57931153],[109510.0,1.05704541],[109500.0,0.2757681],[109490.0,0.62716935]],[[109540.0,0.36093721],[109550.0,2.14562285],[109560.0,0.2397904],[109570.0,0.05691337],[109580.0,0.08551715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749558235838,[[109490.0,0.83122467],[109480.0,0.96218246],[109470.0,0.13500285],[109460.0,0.31911935],[109450.0,0.01826]],[[109500.0,0.002],[109510.0,0.00013721],[109520.0,0.61372285],[109530.0,0.4576],[109540.0,0.49963715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749558253351,[[109500.0,0.19786038],[109490.0,0.6984681],[109480.0,0.65777656],[109470.0,0.61760285],[109460.0,0.2849705]],[[109510.0,0.58872006],[109520.0,0.48044],[109530.0,0.59188285],[109540.0,0.49963715],[109550.0,1.61402287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749558323695,[[109450.0,0.15643318],[109440.0,0.4466206],[109430.0,0.47492235],[109420.0,0.59792525],[109410.0,0.33081935]],[[109460.0,0.47884],[109470.0,0.88061721],[109480.0,0.0312],[109500.0,0.68113652],[109530.0,0.14328525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749558343114,[[109450.0,0.29646495],[109440.0,0.69401341],[109430.0,0.3608],[109420.0,0.2849705],[109410.0,1.09514991]],[[109460.0,0.45532],[109470.0,0.57277721],[109480.0,0.3608],[109490.0,0.49970279],[109500.0,0.11402287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749558398864,[[109500.0,0.59924428],[109490.0,1.12329519],[109480.0,0.31577656],[109470.0,0.13350826],[109460.0,0.2849705]],[[109510.0,0.00053721],[109520.0,0.3608],[109530.0,1.12926826],[109540.0,0.0327],[109560.0,0.54846826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749558423378,[[109500.0,0.03752585],[109490.0,0.0997041],[109480.0,0.08554801],[109470.0,0.28666057],[109460.0,1.19379935]],[[109510.0,2.66496936],[109520.0,0.84478],[109530.0,0.39001638],[109540.0,0.19947935],[109560.0,0.83343876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749558479921,[[109480.0,0.59590164],[109470.0,1.23651519],[109460.0,0.2137534],[109450.0,0.00469721],[109440.0,0.41856735]],[[109490.0,0.00053721],[109500.0,0.3608],[109510.0,2.87474],[109520.0,0.07926868],[109610.0,3.11067893]]]
["bitfinex-derivatives","BTCF0:USTF0",1749558509734,[[109500.0,0.18451599],[109490.0,0.43768252],[109480.0,0.3608],[109470.0,0.6503305],[109460.0,0.3847357]],[[109510.0,3.07236826],[109520.0,0.37780589],[109530.0,0.13350826],[109560.0,0.4032044],[109570.0,0.19947935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749558524642,[[109500.0,0.26403075],[109490.0,0.30662165],[109480.0,0.56027935],[109470.0,0.94625848],[109460.0,0.41492455]],[[109510.0,3.03911848],[109520.0,0.41090589],[109530.0,0.13341848],[109540.0,0.02947258],[109550.0,0.64148525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749558591019,[[109500.0,0.18899438],[109490.0,0.23850317],[109480.0,0.33290298],[109470.0,0.3608],[109460.0,1.34351413]],[[109510.0,2.6455669],[109520.0,0.51122952],[109530.0,0.41416],[109540.0,0.4171367],[109550.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1749558603926,[[109500.0,0.1798333],[109490.0,0.21083904],[109480.0,0.27578959],[109470.0,0.56027935],[109460.0,0.49422363]],[[109510.0,2.6426469],[109520.0,0.62778447],[109530.0,0.43089441],[109540.0,0.40107089],[109560.0,0.20107935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749558659876,[[109500.0,0.32065898],[109490.0,0.69382392],[109480.0,1.05460736],[109470.0,0.2849705],[109460.0,0.13340736]],[[109510.0,0.55850736],[109520.0,0.74446971],[109530.0,0.3608],[109540.0,0.13340736],[109550.0,0.41416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749558684489,[[109510.0,0.2580298],[109500.0,0.30858876],[109490.0,0.56041656],[109480.0,0.91988],[109470.0,0.41832647]],[[109520.0,1.15021318],[109530.0,0.49415597],[109550.0,0.41416],[109560.0,0.15392641],[109580.0,0.12763837]]]
["bitfinex-derivatives","BTCF0:USTF0",1749558736522,[[109490.0,0.01616569],[109470.0,0.0958],[109460.0,0.13335597],[109450.0,0.11359988],[109440.0,0.76677735]],[[109500.0,1.38694481],[109510.0,0.4142],[109520.0,0.00053721],[109530.0,0.01671221],[109540.0,0.6415637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749558765532,[[109490.0,0.30033591],[109470.0,0.24695585],[109460.0,0.14719279],[109450.0,0.56027935],[109420.0,1.27508165]],[[109500.0,0.85046481],[109510.0,0.51],[109520.0,0.00053721],[109530.0,0.42603834],[109540.0,0.69847935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749558812962,[[109550.0,0.2763534],[109540.0,0.39107087],[109530.0,0.55729318],[109520.0,1.0890105],[109510.0,0.48130165]],[[109560.0,1.03053318],[109570.0,0.47164],[109580.0,0.01675593],[109590.0,0.13335597],[109610.0,0.41396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749558835988,[[109530.0,0.01239401],[109520.0,0.09959254],[109510.0,0.14903246],[109500.0,0.14526713],[109490.0,0.63629749]],[[109540.0,1.52911194],[109550.0,0.12754679],[109560.0,0.15077571],[109570.0,0.414],[109580.0,0.78528891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749558862307,[[109500.0,0.88594859],[109490.0,0.94551873],[109480.0,0.30999935],[109470.0,0.13335597],[109460.0,1.1941505]],[[109510.0,1.48958178],[109520.0,0.44249721],[109530.0,0.91728],[109540.0,0.4239],[109550.0,0.01706679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749558905221,[[109500.0,0.37415123],[109490.0,0.37918721],[109480.0,0.50294152],[109470.0,0.44271532],[109450.0,1.2175105]],[[109510.0,2.40202178],[109520.0,0.55729318],[109530.0,0.58057597],[109550.0,0.51606679],[109560.0,0.29216445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749558941560,[[109500.0,0.33846798],[109490.0,0.20487873],[109480.0,0.52702001],[109470.0,0.56027935],[109460.0,0.96915051]],[[109510.0,1.09860254],[109520.0,0.54387292],[109530.0,0.41412],[109540.0,0.13342001],[109550.0,0.01706679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749558982790,[[109500.0,0.16428938],[109490.0,0.11723004],[109480.0,0.31058629],[109470.0,0.14214152],[109460.0,0.47004]],[[109510.0,1.48299137],[109520.0,0.03303721],[109530.0,0.56423951],[109540.0,0.1516],[109550.0,0.64092595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749559004119,[[109500.0,0.10204197],[109490.0,0.0429258],[109480.0,0.17595985],[109470.0,0.17895245],[109440.0,0.80272605]],[[109510.0,1.76771375],[109520.0,0.03303721],[109530.0,0.70620973],[109550.0,0.69847935],[109600.0,3.19594545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749559079767,[[109480.0,0.13883379],[109470.0,0.18093004],[109460.0,0.13347589],[109450.0,0.13201245],[109440.0,0.49436448]],[[109490.0,1.64417989],[109500.0,0.5605435],[109510.0,0.01717753],[109520.0,0.40056488],[109590.0,3.11828426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749559083468,[[109480.0,0.08166241],[109470.0,0.237999],[109460.0,0.25178834],[109450.0,0.15584152],[109440.0,0.69384383]],[[109490.0,1.37722811],[109500.0,0.42706761],[109510.0,0.15910348],[109520.0,0.60004423],[109560.0,0.37046165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749559139506,[[109460.0,0.16154962],[109450.0,0.28090621],[109440.0,0.60815442],[109430.0,0.51664152],[109420.0,0.33299273]],[[109470.0,1.51871073],[109480.0,0.26702676],[109490.0,0.13073423],[109500.0,1.09375788],[109510.0,0.35147935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749559175625,[[109460.0,0.99916824],[109450.0,0.51664152],[109440.0,0.33308132],[109420.0,0.50854014],[109350.0,3.52701262]],[[109470.0,0.54756],[109480.0,0.49431338],[109490.0,0.87049721],[109500.0,0.13351338],[109510.0,0.13072662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749559213157,[[109470.0,0.65418841],[109460.0,0.59205059],[109450.0,0.58050152],[109440.0,0.44104132],[109430.0,0.7754705]],[[109480.0,0.22751338],[109490.0,1.33822814],[109500.0,0.49431338],[109510.0,0.01655771],[109520.0,0.24768229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749559261408,[[109470.0,0.32313717],[109460.0,0.73219211],[109450.0,0.99823935],[109440.0,0.24132197],[109430.0,0.2849705]],[[109480.0,0.76219377],[109490.0,0.36093721],[109500.0,0.51136013],[109510.0,0.52840891],[109520.0,0.29210114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749559299021,[[109520.0,0.86798658],[109510.0,0.70275522],[109500.0,0.5709807],[109490.0,0.10748],[109480.0,0.65543215]],[[109530.0,0.00053721],[109540.0,0.10748],[109550.0,1.30596],[109560.0,0.49424349],[109570.0,0.11416891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749559324948,[[109580.0,1.17886994],[109570.0,0.61779914],[109560.0,0.24706104],[109550.0,0.14247587],[109540.0,0.19947935]],[[109590.0,0.0064],[109600.0,0.1658807],[109610.0,0.98868],[109620.0,0.13344349],[109630.0,0.77564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749559378191,[[109540.0,0.12040849],[109530.0,0.17578026],[109520.0,0.24757198],[109510.0,0.50323432],[109500.0,0.69372284]],[[109550.0,1.14324349],[109560.0,0.51127345],[109570.0,0.00013721],[109580.0,0.43029851],[109590.0,0.2476124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749559430343,[[109540.0,0.34073283],[109530.0,0.51697644],[109520.0,0.65492091],[109510.0,0.70921546],[109500.0,0.24208858]],[[109550.0,1.20613803],[109560.0,0.61990394],[109570.0,0.52830612],[109580.0,0.42685453],[109590.0,0.19947935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749559478578,[[109630.0,0.05396867],[109620.0,0.09904335],[109610.0,0.47688986],[109600.0,1.14704829],[109590.0,0.24725156]],[[109640.0,0.45638762],[109650.0,0.49403108],[109670.0,0.01927187],[109680.0,0.54707108],[109710.0,0.1611373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749559509502,[[109600.0,0.00013721],[109590.0,0.0622],[109580.0,0.12924335],[109570.0,0.70216563],[109560.0,0.50323432]],[[109610.0,1.31461992],[109620.0,0.54476901],[109630.0,0.11325812],[109640.0,0.21571639],[109650.0,0.91616753]]]
["bitfinex-derivatives","BTCF0:USTF0",1749559537017,[[109580.0,0.22106255],[109570.0,0.49416829],[109560.0,0.50301571],[109550.0,0.65174048],[109540.0,0.01825]],[[109590.0,0.89416],[109600.0,0.97211721],[109610.0,0.12515318],[109620.0,0.05083793],[109630.0,0.11325812]]]
["bitfinex-derivatives","BTCF0:USTF0",1749559589255,[[109570.0,0.31496399],[109560.0,0.11768986],[109550.0,0.48376736],[109540.0,1.14703432],[109530.0,0.33497043]],[[109580.0,0.46752806],[109590.0,1.31040262],[109600.0,0.57726024],[109610.0,0.00928884],[109620.0,0.44509784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749559627495,[[109590.0,0.0631],[109580.0,0.70916565],[109570.0,0.47595769],[109560.0,0.2756166],[109550.0,0.80507935]],[[109600.0,0.49751949],[109610.0,1.0964856],[109620.0,0.68456107],[109630.0,0.58655492],[109640.0,0.29183478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749559688141,[[109640.0,0.76541508],[109630.0,1.19425028],[109620.0,0.33253875],[109610.0,0.001],[109600.0,0.7764705]],[[109650.0,0.01859207],[109660.0,0.05096166],[109670.0,0.58650879],[109680.0,0.63698534],[109690.0,0.98589812]]]
["bitfinex-derivatives","BTCF0:USTF0",1749559718075,[[109660.0,0.86384335],[109650.0,0.72550961],[109640.0,0.70235486],[109630.0,0.19947935],[109620.0,0.1330594]],[[109670.0,0.3937],[109680.0,0.49358555],[109690.0,0.36762858],[109700.0,0.79526823],[109710.0,0.33253875]]]
["bitfinex-derivatives","BTCF0:USTF0",1749559804827,[[109660.0,0.01835721],[109650.0,0.0635],[109640.0,0.64495573],[109630.0,0.59167875],[109620.0,0.73010692]],[[109670.0,1.14889317],[109680.0,0.72525072],[109690.0,0.14162883],[109700.0,0.4526808],[109710.0,0.84980237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749559815636,[[109650.0,0.00013721],[109620.0,0.0617],[109610.0,0.23092531],[109600.0,0.45969806],[109590.0,0.72479624]],[[109660.0,1.19391581],[109670.0,1.4817805],[109680.0,0.1332547],[109690.0,0.2859705],[109700.0,0.9711631]]]
["bitfinex-derivatives","BTCF0:USTF0",1749559897115,[[109630.0,0.21013393],[109620.0,0.20353694],[109610.0,0.81248],[109600.0,0.5992716],[109590.0,0.2755487]],[[109640.0,0.92107342],[109650.0,2.28609432],[109670.0,0.13263103],[109680.0,0.70718046],[109690.0,0.33327981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749559919226,[[109630.0,0.001],[109600.0,0.26478212],[109590.0,0.61186832],[109580.0,0.54814956],[109570.0,0.25739432]],[[109640.0,1.35317041],[109650.0,2.01257122],[109660.0,0.14248719],[109670.0,0.21812528],[109680.0,0.56471575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749559989372,[[109620.0,0.05692844],[109610.0,0.65469091],[109600.0,0.15878535],[109590.0,1.05689686],[109580.0,0.14243432]],[[109630.0,1.11826765],[109640.0,0.5199632],[109650.0,0.44102292],[109660.0,0.1139851],[109670.0,0.16113312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749560022794,[[109640.0,0.72330335],[109630.0,1.00137608],[109620.0,0.36047282],[109610.0,0.15149691],[109600.0,0.19956595]],[[109650.0,0.03373721],[109660.0,0.27855412],[109670.0,1.02710212],[109680.0,1.02160196],[109690.0,0.16122444]]]
["bitfinex-derivatives","BTCF0:USTF0",1749560092949,[[109650.0,0.16400469],[109640.0,1.14828124],[109630.0,0.43551333],[109620.0,0.38799402],[109610.0,0.69904194]],[[109660.0,0.13583],[109670.0,0.40367659],[109680.0,1.13500249],[109690.0,0.50205708],[109700.0,1.62628119]]]
["bitfinex-derivatives","BTCF0:USTF0",1749560124772,[[109670.0,0.03466146],[109660.0,0.05678025],[109650.0,0.63983999],[109640.0,0.60755573],[109630.0,0.21714765]],[[109680.0,1.27831396],[109690.0,0.91595796],[109700.0,1.90180536],[109710.0,0.39751692],[109720.0,0.41750559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749560150295,[[109670.0,0.05002],[109660.0,0.0653],[109650.0,0.14961127],[109640.0,0.36997426],[109630.0,0.43551333]],[[109680.0,1.29202586],[109690.0,0.9442757],[109700.0,0.27388438],[109710.0,0.41879456],[109720.0,0.17079465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749560228150,[[109670.0,0.08262],[109660.0,0.18227],[109650.0,0.20898611],[109640.0,0.50279166],[109630.0,0.55551685]],[[109680.0,1.18542004],[109690.0,0.54585776],[109700.0,0.78189222],[109710.0,0.35058535],[109720.0,0.2849705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749560260770,[[109670.0,0.29589],[109660.0,0.23219227],[109650.0,0.44590319],[109640.0,0.60732294],[109630.0,0.423129]],[[109680.0,1.19262762],[109690.0,0.99145776],[109700.0,0.63433506],[109710.0,0.21753546],[109720.0,0.68403476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749560349940,[[109710.0,0.60582716],[109700.0,0.59854887],[109690.0,0.19863139],[109680.0,0.27534148],[109670.0,0.64247935]],[[109720.0,0.70446833],[109730.0,0.29096132],[109740.0,0.92050151],[109750.0,1.1756459],[109760.0,0.70284474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749560372356,[[109720.0,0.2004],[109710.0,0.63125275],[109700.0,0.64117854],[109680.0,0.68832868],[109650.0,0.8868705]],[[109730.0,1.37031159],[109740.0,0.74542621],[109750.0,0.52158022],[109760.0,0.61655359],[109770.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1749560446118,[[109700.0,0.27691721],[109690.0,0.3608],[109680.0,0.592995],[109670.0,0.10203605],[109660.0,0.39117814]],[[109710.0,1.7545267],[109720.0,0.49172348],[109730.0,0.63370168],[109740.0,0.88800697],[109750.0,0.37046165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749560479251,[[109700.0,1.21134836],[109690.0,0.45959987],[109680.0,0.24646382],[109670.0,0.5847505],[109660.0,0.44340165]],[[109710.0,0.78040996],[109720.0,0.51764294],[109730.0,0.22002673],[109740.0,1.03746136],[109750.0,0.84524985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749560546406,[[109670.0,0.45623721],[109660.0,0.36308],[109650.0,0.23779225],[109640.0,0.08512987],[109630.0,0.20403717]],[[109680.0,1.06844138],[109690.0,0.57167432],[109700.0,0.16084958],[109710.0,0.82672157],[109720.0,0.30354235]]]
["bitfinex-derivatives","BTCF0:USTF0",1749560573334,[[109690.0,0.53206945],[109670.0,0.59786552],[109660.0,0.08740987],[109650.0,0.27004113],[109600.0,0.37054825]],[[109700.0,0.13342111],[109710.0,0.91611057],[109720.0,0.52185904],[109730.0,0.61885532],[109740.0,0.3692663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749560645404,[[109670.0,0.09715],[109660.0,0.61203715],[109650.0,0.50268311],[109640.0,0.33728566],[109630.0,0.14243432]],[[109680.0,0.6742345],[109690.0,1.0098444],[109700.0,0.99128225],[109710.0,0.44606285],[109720.0,0.98901515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749560672128,[[109690.0,1.09458866],[109680.0,0.30557769],[109670.0,0.08512987],[109660.0,0.32210323],[109650.0,0.57827432]],[[109700.0,0.9801445],[109710.0,0.10439235],[109720.0,0.32010962],[109730.0,0.7798096],[109740.0,0.78598478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749560692140,[[109690.0,0.00455],[109670.0,0.07917],[109660.0,0.39631721],[109650.0,0.66634317],[109640.0,0.10239502]],[[109700.0,1.36059235],[109710.0,0.94568849],[109720.0,0.30357546],[109730.0,0.44388398],[109740.0,0.20798516]]]
["bitfinex-derivatives","BTCF0:USTF0",1749560763703,[[109650.0,0.3608],[109640.0,0.36093721],[109620.0,0.22099895],[109610.0,0.14192598],[109600.0,8.66e-05]],[[109660.0,0.08252821],[109670.0,1.13782163],[109680.0,0.69619402],[109690.0,0.61441217],[109700.0,0.05009942]]]
["bitfinex-derivatives","BTCF0:USTF0",1749560795433,[[109650.0,0.47080746],[109640.0,0.36093721],[109630.0,0.35276429],[109620.0,0.22099895],[109610.0,0.18468203]],[[109660.0,0.83459637],[109670.0,0.51267721],[109680.0,1.04481675],[109690.0,0.35081217],[109700.0,0.41089942]]]
["bitfinex-derivatives","BTCF0:USTF0",1749560846371,[[109660.0,1.30497523],[109650.0,0.64067948],[109640.0,0.21971873],[109630.0,0.63293432],[109620.0,0.40667883]],[[109670.0,1.5004],[109680.0,0.68129242],[109690.0,0.76161139],[109700.0,0.0261455],[109710.0,0.41113438]]]
["bitfinex-derivatives","BTCF0:USTF0",1749560880797,[[109700.0,0.4575],[109690.0,1.09180463],[109680.0,0.34806191],[109670.0,0.21949847],[109660.0,0.18879539]],[[109710.0,0.47681521],[109720.0,0.54832353],[109730.0,0.59004307],[109740.0,0.34839604],[109750.0,0.19941217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749560943948,[[109700.0,0.44432],[109690.0,0.59905162],[109680.0,0.00013721],[109660.0,0.26001971],[109650.0,0.42543009]],[[109710.0,0.85973173],[109720.0,0.25598912],[109730.0,0.41352],[109740.0,0.98035645],[109750.0,0.6457705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749560963962,[[109700.0,0.44432],[109690.0,0.59905162],[109680.0,0.05680764],[109670.0,0.08485806],[109660.0,0.77155611]],[[109710.0,0.88789495],[109720.0,0.54542481],[109730.0,0.58610925],[109740.0,0.46815645],[109750.0,0.6457705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749561015200,[[109680.0,0.36093721],[109670.0,0.4579],[109650.0,0.23841235],[109640.0,0.08485806],[109630.0,0.55149847]],[[109690.0,2.6478156],[109700.0,0.56021217],[109710.0,0.85222212],[109720.0,0.4318247],[109730.0,0.86892648]]]
["bitfinex-derivatives","BTCF0:USTF0",1749561081661,[[109700.0,0.66488149],[109690.0,0.4225432],[109680.0,0.26295389],[109670.0,0.58913341],[109660.0,0.21881847]],[[109710.0,0.61283242],[109730.0,0.21641188],[109740.0,0.73360353],[109750.0,0.67385236],[109780.0,1.73612298]]]
["bitfinex-derivatives","BTCF0:USTF0",1749561153713,[[109710.0,0.83932],[109700.0,0.16880849],[109690.0,0.54557847],[109680.0,0.812135],[109670.0,0.19947935]],[[109720.0,0.14373051],[109730.0,0.25310961],[109740.0,0.8369695],[109750.0,0.55578442],[109760.0,0.21815109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749561193754,[[109710.0,1.0440495],[109700.0,0.28426954],[109690.0,0.08506761],[109680.0,0.83944865],[109670.0,0.74293432]],[[109720.0,0.85030532],[109730.0,0.28470961],[109740.0,0.39024691],[109750.0,0.61285217],[109760.0,0.9026488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749561254914,[[109780.0,0.47731],[109770.0,0.5666047],[109760.0,0.02105193],[109750.0,0.11557478],[109740.0,0.78709216]],[[109790.0,0.7559247],[109800.0,0.28251361],[109810.0,0.13237502],[109820.0,0.77416],[109830.0,0.86024912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749561290145,[[109790.0,1.0627541],[109780.0,0.90529721],[109770.0,0.31902718],[109760.0,0.16348625],[109750.0,0.07394333]],[[109800.0,0.0604],[109810.0,1.5],[109820.0,0.50946],[109830.0,0.3091652],[109850.0,0.90885824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749561298940,[[109790.0,0.67108867],[109780.0,0.6041726],[109770.0,0.75530718],[109760.0,0.12857193],[109750.0,0.21537765]],[[109800.0,0.26722],[109810.0,0.45424077],[109820.0,0.49816391],[109830.0,0.33832333],[109840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749561359391,[[109830.0,0.47789474],[109820.0,0.6653482],[109810.0,0.15580336],[109800.0,0.75274718],[109790.0,0.14243432]],[[109840.0,0.59677903],[109850.0,0.30950657],[109860.0,1.21380701],[109870.0,0.58696662],[109880.0,0.35151217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749561402722,[[109830.0,0.46433657],[109820.0,0.379],[109810.0,0.38928661],[109790.0,0.70137964],[109760.0,0.2849705]],[[109840.0,0.88191349],[109850.0,0.11396204],[109860.0,1.23645251],[109870.0,0.57913437],[109880.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1749561450356,[[109850.0,0.36535],[109840.0,0.4532],[109830.0,0.04248329],[109820.0,0.14123068],[109810.0,0.11331797]],[[109860.0,1.41526692],[109870.0,0.41292],[109880.0,1.2708857],[109890.0,0.43462433],[109900.0,0.20601217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749561502208,[[109850.0,0.72837113],[109840.0,0.72134116],[109830.0,0.00013657],[109820.0,0.75528006],[109810.0,0.81535147]],[[109860.0,2.03665197],[109870.0,0.19353586],[109880.0,0.22704072],[109890.0,0.50475245],[109900.0,0.50814442]]]
["bitfinex-derivatives","BTCF0:USTF0",1749561558445,[[109850.0,0.4833],[109840.0,0.62282305],[109830.0,0.097585],[109820.0,0.11331797],[109810.0,0.50989715]],[[109860.0,2.3491337],[109870.0,0.08518295],[109880.0,0.22674072],[109890.0,1.07164537],[109900.0,0.50814442]]]
["bitfinex-derivatives","BTCF0:USTF0",1749561588577,[[109850.0,0.42630155],[109840.0,0.80616146],[109830.0,0.12616456],[109820.0,0.57811432],[109810.0,0.3804965]],[[109860.0,2.44553551],[109870.0,0.08518295],[109880.0,0.26878514],[109890.0,1.27105754],[109900.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1749561635512,[[109890.0,0.002],[109880.0,0.00013657],[109870.0,0.3608],[109860.0,0.3608],[109850.0,0.20064583]],[[109900.0,1.61294615],[109910.0,0.52078998],[109920.0,0.73772471],[109930.0,0.48718918],[109940.0,0.30351423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749561675043,[[109840.0,0.7334315],[109830.0,0.47903841],[109820.0,0.19002463],[109810.0,0.57779432],[109800.0,0.32391982]],[[109850.0,0.6426],[109860.0,0.24794845],[109870.0,0.64676263],[109880.0,0.11309044],[109890.0,0.5662891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749561721187,[[109840.0,0.90934858],[109830.0,0.67960707],[109820.0,0.21658473],[109810.0,0.63451935],[109800.0,0.60808958]],[[109850.0,0.10708],[109860.0,0.43504],[109870.0,0.4824939],[109880.0,0.62561044],[109890.0,0.34692982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749561764520,[[109840.0,0.38013657],[109830.0,0.3608],[109820.0,0.24223554],[109810.0,0.31880707],[109800.0,0.5879843]],[[109850.0,1.16006756],[109860.0,0.34692982],[109870.0,0.63280419],[109880.0,0.77372],[109890.0,0.4904596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749561839974,[[109800.0,0.00013657],[109780.0,0.4299],[109770.0,0.39945],[109760.0,0.21922123],[109640.0,2.73242403]],[[109810.0,1.66194685],[109820.0,0.56428233],[109830.0,0.62754344],[109840.0,0.2849705],[109850.0,1.30107204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749561850682,[[109790.0,0.0343],[109780.0,0.3955],[109770.0,0.45542052],[109760.0,0.34677725],[109740.0,0.34815642]],[[109800.0,1.28319875],[109810.0,1.73492572],[109820.0,0.84375109],[109830.0,0.0183778],[109840.0,0.2849705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749561894610,[[109780.0,0.36635],[109770.0,0.47709657],[109760.0,0.29046051],[109750.0,5.12350064],[109740.0,0.421348]],[[109790.0,1.32023268],[109800.0,0.76045939],[109810.0,0.42064818],[109820.0,1.00650791],[109830.0,0.66401173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749561949948,[[109750.0,4.2958944],[109740.0,0.39693657],[109730.0,0.59969664],[109710.0,0.64963353],[109690.0,0.21915797]],[[109760.0,1.9018221],[109770.0,0.68033267],[109780.0,0.15948343],[109790.0,0.17012377],[109800.0,0.99882851]]]
["bitfinex-derivatives","BTCF0:USTF0",1749561992493,[[109780.0,1.69640957],[109770.0,0.49695533],[109760.0,0.14243432],[109750.0,4.47077652],[109740.0,0.6371903]],[[109790.0,0.0034],[109800.0,0.53937657],[109810.0,0.29498829],[109820.0,0.08500407],[109830.0,0.82156048]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562060948,[[109780.0,2.51412506],[109770.0,0.00013657],[109750.0,0.01366],[109740.0,0.07005],[109730.0,0.2396203]],[[109790.0,2.58514062],[109800.0,0.598886],[109810.0,0.57281524],[109820.0,0.30356464],[109830.0,0.00990326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562067455,[[109750.0,0.09003714],[109740.0,0.03303657],[109730.0,0.2058203],[109720.0,0.37902],[109710.0,0.63944825]],[[109760.0,1.72559269],[109770.0,0.37986926],[109780.0,0.19881735],[109790.0,1.18743974],[109800.0,0.23794943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562137409,[[109700.0,0.10151741],[109690.0,0.0353],[109680.0,0.5666203],[109670.0,0.41720733],[109660.0,0.08473841]],[[109710.0,1.2715611],[109720.0,1.07412761],[109730.0,0.38585146],[109740.0,0.72303047],[109750.0,0.2849705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562145918,[[109700.0,0.10114709],[109690.0,0.0353],[109680.0,0.36535],[109670.0,0.41720733],[109660.0,0.08473841]],[[109710.0,1.29998946],[109720.0,1.13075334],[109730.0,0.18713657],[109740.0,1.00800097],[109750.0,0.37046165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562208076,[[109750.0,0.58041687],[109740.0,0.74180759],[109730.0,0.53753841],[109720.0,0.11196],[109710.0,0.31921645]],[[109760.0,0.09835],[109770.0,0.10056054],[109780.0,1.3085202],[109790.0,0.37035429],[109800.0,0.33790736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562228375,[[109750.0,0.67201687],[109740.0,0.6121203],[109720.0,0.11648],[109710.0,0.32881968],[109700.0,0.14698432]],[[109760.0,0.59685271],[109770.0,0.71612738],[109780.0,0.56753247],[109790.0,0.56492345],[109800.0,0.42283627]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562272328,[[109690.0,0.01985751],[109680.0,0.22536202],[109670.0,0.49825],[109660.0,0.43453574],[109650.0,0.02291942]],[[109700.0,2.62694104],[109710.0,0.79105901],[109720.0,0.52714598],[109730.0,0.14208916],[109740.0,0.28863705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562298548,[[109630.0,0.49107384],[109620.0,0.4551716],[109610.0,0.99230293],[109600.0,0.49113977],[109520.0,9.00149995]],[[109650.0,0.18454352],[109660.0,1.11433224],[109670.0,0.69975457],[109680.0,0.57413071],[109690.0,0.19911489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562342781,[[109550.0,0.15925538],[109530.0,0.3608],[109520.0,0.58602545],[109510.0,0.02313126],[100940.0,0.0005]],[[109560.0,0.95932],[109570.0,0.70396444],[109580.0,0.58667117],[109590.0,0.15672822],[109600.0,0.44807941]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562364780,[[109480.0,0.0014],[109470.0,0.0866],[109460.0,0.26692545],[109450.0,0.3745],[109440.0,0.58602545]],[[109490.0,1.58750594],[109500.0,0.1131276],[109510.0,0.14155489],[109520.0,0.63119672],[109530.0,0.2849705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562382591,[[109540.0,0.61362518],[109530.0,0.4145],[109520.0,0.22536202],[109510.0,0.0001],[109500.0,0.59493804]],[[109550.0,0.83079221],[109560.0,0.14290894],[109570.0,0.44553859],[109580.0,0.69915305],[109590.0,0.16900095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562426521,[[109480.0,0.31092545],[109470.0,0.36310539],[109450.0,0.1518]],[[109520.0,0.71517772],[109530.0,1.26388023],[109540.0,0.13111414],[109550.0,0.14155489],[109560.0,1.94229581]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562444844,[[109460.0,0.3612],[109450.0,0.3608],[109440.0,0.34692545],[109430.0,0.07460842],[109400.0,0.74306545]],[[109470.0,0.89873511],[109480.0,0.51675316],[109490.0,0.11291229],[109500.0,0.96552978],[109510.0,0.19871489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562492979,[[109430.0,0.70397354],[109420.0,0.3608],[109410.0,0.0137],[109400.0,0.76231354],[109390.0,0.00914015]],[[109440.0,0.00053657],[109450.0,0.23251229],[109460.0,0.85622201],[109470.0,0.58727354],[109480.0,1.0567605]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562511593,[[109450.0,0.3638],[109440.0,0.36093657],[109420.0,0.0387],[109410.0,0.53754],[109400.0,0.50667386]],[[109460.0,0.29909666],[109470.0,0.97025843],[109480.0,1.11486269],[109490.0,0.14141832],[109500.0,0.21701605]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562560553,[[109370.0,0.4096004],[109360.0,0.65817354],[109350.0,0.00013657],[109330.0,0.67474826],[109320.0,0.52974052]],[[109380.0,1.73487747],[109390.0,1.35275967],[109400.0,0.47402915],[109410.0,0.60424],[109420.0,0.0186673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562575659,[[109340.0,0.0044],[109330.0,0.40083657],[109320.0,0.44136666],[109310.0,0.08473456],[109300.0,0.89908032]],[[109350.0,0.29133618],[109360.0,1.03597262],[109370.0,0.68570201],[109380.0,0.57279523],[109410.0,0.35693949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562623510,[[109390.0,1.20679339],[109380.0,0.6860916],[109370.0,0.0940262],[109360.0,0.56119386],[109350.0,0.14170631]],[[109400.0,0.00313657],[109410.0,0.07435758],[109420.0,0.75695111],[109430.0,1.53752442],[109440.0,0.25464747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562642727,[[109430.0,0.58827354],[109420.0,0.36093657],[109410.0,0.1088],[109400.0,0.84563354],[109390.0,0.00467391]],[[109440.0,0.11938674],[109450.0,0.45564702],[109460.0,1.91742261],[109470.0,1.03020843],[109480.0,0.75462269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562657446,[[109420.0,0.7705569],[109410.0,0.3979],[109400.0,1.00234696],[109390.0,0.11386423],[109380.0,0.3674499]],[[109430.0,0.04711557],[109440.0,0.17081581],[109450.0,1.10939234],[109460.0,2.55848101],[109470.0,0.73232656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562716484,[[109400.0,0.32618384],[109390.0,0.54892147],[109380.0,0.47469689],[109370.0,0.14627631],[109360.0,0.43586395]],[[109410.0,0.1025],[109420.0,0.48339501],[109430.0,0.55911593],[109440.0,0.98071354],[109450.0,0.14141832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562738699,[[109400.0,0.75661617],[109390.0,0.40351594],[109380.0,1.07439241],[109370.0,0.11376032],[109360.0,0.14210631]],[[109410.0,0.00453657],[109430.0,1.0336727],[109440.0,0.7103513],[109450.0,0.32044182],[109460.0,2.59349006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562782529,[[109430.0,0.59206215],[109420.0,0.4239],[109410.0,0.0302],[109400.0,0.93053581],[109390.0,0.41438793]],[[109440.0,0.065],[109450.0,0.3628],[109460.0,0.42043342],[109470.0,0.38511617],[109480.0,0.52754915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562803537,[[109450.0,0.59136558],[109440.0,0.4248],[109430.0,0.57205657],[109420.0,0.24433777],[109410.0,0.18794176]],[[109460.0,0.14234764],[109470.0,0.51936394],[109480.0,1.41361473],[109490.0,0.14141832],[109500.0,2.12952809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562860481,[[109440.0,0.00213657],[109430.0,0.0323],[109420.0,0.29036558],[109410.0,0.36536],[109400.0,0.64423258]],[[109450.0,1.72310171],[109460.0,0.11322915],[109470.0,0.30737229],[109480.0,0.44219841],[109500.0,2.21821624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562872778,[[109370.0,0.00013657],[109360.0,0.0312],[109350.0,0.0623],[109330.0,0.3608],[109280.0,0.14290631]],[[109380.0,0.76162762],[109390.0,1.18669322],[109400.0,0.37764741],[109410.0,0.55610955],[109420.0,0.21526494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562897209,[[109370.0,0.00510657],[109350.0,0.0314],[109340.0,0.04601],[109330.0,0.61916558],[109320.0,0.36089786]],[[109380.0,2.18567233],[109390.0,0.53518612],[109400.0,0.53551121],[109410.0,0.38651547],[109420.0,0.71716055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562935528,[[109240.0,0.0644],[109230.0,0.0647],[109220.0,0.0305],[109210.0,0.3608],[109200.0,0.3624]],[[109250.0,1.05353726],[109260.0,0.49207014],[109270.0,0.08410801],[109280.0,0.69978423],[109290.0,0.35792318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749562984552,[[109200.0,0.01882269],[109180.0,0.003],[109170.0,0.0637],[109160.0,0.000106],[109150.0,0.58816558]],[[109210.0,2.08847956],[109220.0,1.26844675],[109230.0,1.7170623],[109240.0,0.35365969],[109250.0,1.18817118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563007471,[[109140.0,0.03266402],[109130.0,0.0324],[109120.0,0.3608],[109110.0,0.28376453],[109100.0,0.50864477]],[[109150.0,1.19240338],[109160.0,0.99218479],[109170.0,0.01869722],[109180.0,0.11274841],[109190.0,0.14154955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563043796,[[109110.0,0.0332],[109100.0,0.0636372],[109090.0,0.21037243],[109080.0,0.56968822],[109070.0,0.46282777]],[[109120.0,1.05135979],[109130.0,0.58529989],[109140.0,0.29299161],[109150.0,0.54712858],[109170.0,0.34992198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563067803,[[109080.0,0.41047442],[109070.0,0.0001372],[109060.0,0.3608],[109050.0,0.3608],[109040.0,0.24178312]],[[109090.0,0.0041372],[109100.0,0.37950077],[109110.0,0.93606],[109120.0,0.50669069],[109130.0,0.09761429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563073012,[[109080.0,0.02687414],[109070.0,0.0001372],[109060.0,0.033],[109050.0,0.50908],[109040.0,1.11034312]],[[109090.0,0.53703289],[109100.0,0.92488937],[109110.0,1.82501312],[109120.0,0.34112187],[109130.0,0.01299511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563120341,[[109080.0,0.00498],[109070.0,1.13384676],[109060.0,0.453],[109050.0,0.01428024],[109040.0,0.39726956]],[[109090.0,0.4605],[109100.0,0.3609372],[109110.0,1.84528495],[109120.0,0.32712861],[109130.0,0.14323414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563146864,[[109010.0,0.44609956],[109000.0,0.0816406],[108990.0,0.3608],[108980.0,0.04271533],[108970.0,0.52041909]],[[109020.0,0.3608],[109030.0,0.42138706],[109040.0,0.05623728],[109050.0,0.33095073],[109060.0,0.18544134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563180687,[[108970.0,0.08031484],[108960.0,0.07048],[108950.0,0.01376],[108940.0,0.22822956],[108930.0,0.0318]],[[108980.0,1.77025723],[108990.0,0.49313244],[109000.0,0.64434956],[109010.0,0.16128081],[109020.0,0.19871489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563209309,[[108950.0,0.69143479],[108940.0,0.3609372],[108930.0,0.3608],[108920.0,0.72476],[108910.0,0.08557802]],[[108960.0,0.03733146],[108970.0,0.93030167],[108980.0,0.59070828],[108990.0,1.64728242],[109000.0,0.54994254]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563241328,[[108990.0,0.0001372],[108980.0,0.18353],[108970.0,0.0626],[108960.0,0.0323],[108950.0,0.33103739]],[[109000.0,1.72478],[109010.0,0.47734896],[109020.0,0.09341962],[109030.0,0.48119637],[109040.0,0.54776799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563259545,[[108960.0,0.0648372],[108940.0,0.54198],[108930.0,0.36089097],[108920.0,0.05694507],[108910.0,0.25817802]],[[108970.0,0.84045735],[108980.0,0.60940987],[108990.0,0.10292657],[109000.0,0.74967277],[109010.0,0.34026444]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563291267,[[109000.0,0.0015372],[108990.0,0.16299],[108980.0,0.0653],[108970.0,0.64605403],[108960.0,0.44677802]],[[109010.0,1.52886043],[109020.0,0.40297741],[109030.0,0.1592704],[109040.0,0.51061699],[109050.0,0.21497948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563323586,[[109050.0,0.00625252],[109040.0,0.0686372],[109030.0,0.21589],[109020.0,0.3608],[109010.0,0.3608]],[[109060.0,1.71336043],[109070.0,0.12328454],[109080.0,0.42557578],[109090.0,0.2351653],[109100.0,0.20647028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563358208,[[109010.0,0.0426494],[109000.0,0.5810072],[108990.0,0.3608],[108980.0,0.00385252],[108890.0,3.12429521]],[[109020.0,1.04751961],[109030.0,0.89679613],[109040.0,0.60037206],[109050.0,0.00159678],[109060.0,0.19825746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563387948,[[109050.0,0.00239688],[109040.0,0.0717372],[109030.0,0.18337],[109020.0,0.3979],[109010.0,0.36465252]],[[109060.0,1.9270832],[109070.0,0.59195588],[109080.0,0.40151403],[109090.0,0.56751614],[109100.0,0.8544905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563408549,[[109000.0,0.037],[108990.0,0.0736],[108980.0,0.4035942],[108970.0,0.41844417],[108960.0,0.39450754]],[[109040.0,1.97243734],[109050.0,1.19531289],[109060.0,0.3173193],[109070.0,1.54851831],[109080.0,0.00906356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563445085,[[109070.0,0.85561723],[109060.0,0.04280233],[109050.0,0.20709219],[109040.0,1.01754291],[109030.0,0.14947346]],[[109110.0,0.61397384],[109120.0,0.6467042],[109130.0,0.55694622],[109140.0,2.02884629],[109150.0,0.49334176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563474595,[[109110.0,0.14402252],[109100.0,0.62909763],[109090.0,0.3608],[109080.0,0.22836043],[109060.0,0.18669386]],[[109120.0,0.84895036],[109130.0,0.38519059],[109140.0,0.69321437],[109150.0,0.58781095],[109160.0,1.33797079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563510527,[[109140.0,0.0001372],[109110.0,0.16643],[109100.0,0.3975],[109080.0,0.22836043],[109070.0,0.15116607]],[[109150.0,1.88910234],[109160.0,1.28288854],[109170.0,0.19592072],[109180.0,0.73248582],[109190.0,0.0102525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563545065,[[109220.0,0.80791043],[109210.0,0.36933192],[109200.0,0.97140599],[109190.0,0.04660538],[109180.0,0.55808746]],[[109230.0,0.02277123],[109240.0,0.0735],[109250.0,0.69403384],[109260.0,0.71283448],[109270.0,0.11289654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563589207,[[109240.0,1.54161571],[109230.0,0.50366466],[109210.0,0.26466244],[109200.0,0.36968848],[109190.0,0.77248297]],[[109250.0,0.0014],[109260.0,1.63746561],[109270.0,0.68538762],[109280.0,0.62529654],[109290.0,0.7490697]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563628629,[[109200.0,0.001],[109190.0,0.0001372],[109180.0,0.54379],[109170.0,0.3608],[109160.0,0.10071898]],[[109210.0,1.4524293],[109220.0,0.62428258],[109230.0,0.14112554],[109240.0,0.66226161],[109250.0,1.6521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563656453,[[109200.0,0.31661295],[109190.0,0.44175259],[109180.0,0.68651746],[109170.0,0.62314244],[109160.0,0.51887256]],[[109210.0,0.17180304],[109220.0,0.95553624],[109230.0,0.91593775],[109240.0,0.23354672],[109250.0,2.26324352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563667670,[[109200.0,0.35521295],[109190.0,0.3609372],[109180.0,0.54379],[109170.0,0.09982423],[109160.0,0.97231246]],[[109210.0,0.70465805],[109220.0,0.62316298],[109230.0,0.82977791],[109240.0,0.2144047],[109250.0,1.91536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563734604,[[109180.0,0.0014],[109170.0,0.0419372],[109160.0,0.0819],[109150.0,0.54365],[109140.0,0.58844514]],[[109190.0,1.16139322],[109200.0,0.91751263],[109210.0,0.01693259],[109220.0,0.41096073],[109230.0,0.29891066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563749110,[[109170.0,0.09981483],[109160.0,0.4021],[109150.0,0.54365],[109140.0,0.22764514],[109130.0,0.05699951]],[[109180.0,0.71628815],[109190.0,0.51433042],[109200.0,0.44945777],[109210.0,0.01693259],[109220.0,0.27042353]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563794138,[[109170.0,0.08668972],[109160.0,0.4006],[109150.0,0.54325],[109140.0,0.27041403],[109130.0,0.14272746]],[[109180.0,1.72163425],[109190.0,0.4402372],[109200.0,0.93647887],[109210.0,0.29490489],[109220.0,0.07374318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563822455,[[109200.0,0.67763486],[109190.0,0.40334919],[109180.0,0.04276889],[109170.0,0.32517746],[109160.0,1.54190675]],[[109210.0,0.51388509],[109220.0,0.47686345],[109230.0,0.81970114],[109240.0,0.81106226],[109250.0,1.71740894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563862692,[[109250.0,0.00398972],[109230.0,0.038],[109220.0,0.0812],[109210.0,0.58969433],[109200.0,0.40356889]],[[109260.0,0.88084831],[109270.0,1.12282437],[109280.0,0.44163249],[109290.0,0.60327298],[109300.0,0.41712]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563890205,[[109290.0,0.81134234],[109280.0,0.3638],[109270.0,0.00385252],[109260.0,0.53292889],[109250.0,0.27952746]],[[109300.0,0.0004],[109310.0,1.13985278],[109320.0,1.15648591],[109330.0,0.26486317],[109340.0,0.14433373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563904410,[[109300.0,0.66484514],[109290.0,1.04626341],[109280.0,0.46417354],[109270.0,0.57622795],[109260.0,0.11306244]],[[109310.0,0.01964545],[109320.0,0.17488522],[109330.0,1.1078095],[109340.0,0.34360831],[109350.0,0.65483373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563954954,[[109350.0,0.00483891],[109340.0,0.6571972],[109330.0,0.40356889],[109320.0,0.14272746],[109310.0,0.70131851]],[[109360.0,0.68477659],[109370.0,0.62703731],[109380.0,0.65403373],[109390.0,0.41564],[109400.0,1.70478352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749563997285,[[109350.0,0.11833891],[109340.0,0.3609372],[109330.0,0.7935936],[109320.0,0.26446422],[109310.0,0.21868795]],[[109360.0,1.3078213],[109370.0,0.51122685],[109380.0,0.81404471],[109390.0,0.14240761],[109400.0,1.70238352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564043822,[[109350.0,0.00383891],[109340.0,0.2144972],[109330.0,0.425],[109320.0,0.6110336],[109310.0,0.05699951]],[[109360.0,1.42946199],[109370.0,0.54395149],[109380.0,0.57241665],[109390.0,0.41484],[109400.0,2.00366455]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564074356,[[109350.0,0.72975162],[109340.0,0.618107],[109330.0,0.27221935],[109320.0,0.20746471],[109310.0,0.59030244]],[[109360.0,0.60781926],[109370.0,0.09408442],[109380.0,0.74545313],[109390.0,0.5065608],[109400.0,2.46351469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564128287,[[109360.0,0.00510171],[109340.0,0.0302372],[109330.0,0.63146471],[109320.0,0.54336],[109310.0,0.04272077]],[[109370.0,1.68182301],[109380.0,1.2060786],[109400.0,2.11982945],[109410.0,0.20906471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564144910,[[109290.0,0.43165252],[109280.0,0.3938372],[109270.0,0.40965063],[109260.0,0.53322077],[109250.0,0.14269935]],[[109300.0,0.77333194],[109310.0,0.4883772],[109320.0,0.81152501],[109330.0,0.44542],[109340.0,0.26427106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564165526,[[109270.0,0.67135325],[109260.0,0.61748797],[109250.0,0.05707974],[109240.0,0.31281076],[109230.0,0.71222244]],[[109280.0,0.65985544],[109290.0,0.14053461],[109300.0,0.75242066],[109310.0,0.91878826],[109320.0,0.38667778]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564210956,[[109310.0,0.3608],[109300.0,0.63843],[109290.0,0.00398972],[109280.0,0.47036],[109270.0,0.22564051]],[[109320.0,0.43885962],[109330.0,0.96270692],[109340.0,0.45465034],[109350.0,0.1633702],[109360.0,0.97893575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564228565,[[109260.0,0.4608],[109250.0,0.77015783],[109240.0,0.51258129],[109230.0,0.06613015],[109220.0,0.21073961]],[[109270.0,0.01856148],[109280.0,0.87340721],[109290.0,0.5628723],[109300.0,0.93900238],[109310.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564284500,[[109190.0,0.13058715],[109180.0,0.36089146],[109170.0,0.8136814],[109160.0,0.05718929],[109150.0,0.68852711]],[[109200.0,1.05272969],[109210.0,0.8488308],[109220.0,0.47310691],[109230.0,0.35551962],[109240.0,0.44164159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564301812,[[109190.0,0.01710333],[109180.0,0.45419146],[109170.0,0.54387],[109160.0,0.25088422],[109150.0,0.14269935]],[[109200.0,1.78858552],[109210.0,0.9586724],[109220.0,0.19578352],[109230.0,0.23913192],[109240.0,0.29845818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564350145,[[109200.0,0.62972252],[109190.0,0.62072011],[109180.0,9.146e-05],[109170.0,0.68778824],[109160.0,0.31404927]],[[109210.0,0.68908041],[109220.0,0.1240676],[109230.0,0.45339117],[109240.0,0.57514904],[109250.0,0.55658352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564365053,[[109220.0,0.74717211],[109210.0,1.08465067],[109200.0,0.52027711],[109190.0,0.18460329],[109180.0,0.55664805]],[[109230.0,0.01887355],[109240.0,0.11754625],[109250.0,0.8473158],[109260.0,0.88109502],[109270.0,0.5017416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564419987,[[109210.0,0.94902357],[109200.0,0.28862357],[109190.0,0.60332617],[109180.0,0.55143226],[109170.0,0.39002107]],[[109230.0,0.62602504],[109240.0,1.65937519],[109250.0,1.01288798],[109260.0,0.66466179],[109270.0,0.19578352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564436500,[[109180.0,0.01722341],[109170.0,0.86628503],[109160.0,0.37912],[109140.0,0.09982663],[109130.0,0.08561961]],[[109190.0,0.59170829],[109200.0,1.11643186],[109210.0,0.52030667],[109220.0,0.27969074],[109230.0,0.07376516]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564492341,[[109160.0,0.40543605],[109150.0,0.80739357],[109130.0,0.04279973],[109120.0,0.28450331],[109110.0,0.28880674]],[[109170.0,0.65468207],[109180.0,0.74847874],[109190.0,0.5085395],[109200.0,0.71935461],[109210.0,0.33672512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564505256,[[109140.0,0.09643987],[109130.0,0.58822357],[109120.0,0.53519],[109100.0,0.06111973],[109090.0,0.26501935]],[[109150.0,0.63993022],[109160.0,1.09104464],[109170.0,0.56181935],[109180.0,0.16223969],[109190.0,0.2929416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564523867,[[109010.0,0.78116168],[109000.0,0.61912357],[108990.0,0.02387043],[108960.0,0.36860357],[108950.0,0.50615973]],[[109020.0,0.57916],[109030.0,0.07201921],[109040.0,2.16196938],[109050.0,0.41082581],[109060.0,0.46769304]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564573793,[[108960.0,0.18202],[108950.0,0.04698],[108930.0,0.58831469],[108920.0,0.48468],[108910.0,0.14589935]],[[108970.0,1.59221276],[108980.0,0.09828859],[108990.0,0.50367577],[109000.0,0.49908948],[109010.0,0.19778352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564588796,[[108960.0,0.01568882],[108950.0,0.0306],[108940.0,0.21252],[108930.0,0.39119112],[108920.0,0.49625]],[[108970.0,1.54989632],[108980.0,0.17954883],[108990.0,0.55784068],[109000.0,0.39134788],[109010.0,0.00905298]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564642236,[[109050.0,0.00214613],[109040.0,0.0138872],[109030.0,0.53516],[109020.0,0.61992357],[109010.0,0.46928]],[[109060.0,0.83502817],[109070.0,0.8301372],[109080.0,0.58616162],[109090.0,0.22334666],[109110.0,0.71423573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564654737,[[109080.0,0.58822357],[109070.0,0.06639694],[109060.0,1.0931691],[109050.0,0.21262655],[109040.0,0.41354998]],[[109100.0,1.04345523],[109110.0,0.66138725],[109120.0,0.38646394],[109130.0,0.61170352],[109170.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564715101,[[109140.0,0.85985361],[109130.0,0.98998708],[109120.0,0.31304318],[109110.0,0.56260036],[109080.0,0.01833]],[[109150.0,0.0621],[109160.0,0.03789999],[109170.0,0.47727145],[109180.0,0.98569184],[109190.0,0.54640856]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564739214,[[109190.0,0.12318],[109180.0,0.0001372],[109170.0,1.00252],[109160.0,0.3608],[109140.0,0.51479961]],[[109200.0,0.77565833],[109210.0,1.04983902],[109220.0,1.6123325],[109230.0,0.76131693],[109240.0,0.24554036]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564782561,[[109200.0,0.84831407],[109190.0,0.83232244],[109180.0,0.75468453],[109170.0,0.56504601],[109110.0,0.07210036]],[[109210.0,0.0004],[109230.0,0.11719248],[109240.0,0.56596568],[109250.0,1.31899459],[109260.0,0.15932206]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564807368,[[109250.0,0.65062357],[109240.0,0.3997072],[109230.0,0.16486582],[109220.0,0.55889961],[109210.0,0.24814043]],[[109260.0,0.54619591],[109270.0,0.31793548],[109280.0,0.62102357],[109290.0,0.90903576],[109300.0,0.1433416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564848595,[[109190.0,0.01308209],[109170.0,0.10778],[109150.0,0.0605],[109140.0,0.59900821],[109130.0,0.54144582]],[[109200.0,1.52047424],[109210.0,1.16238905],[109220.0,0.19592072],[109230.0,0.20810821],[109240.0,0.29830825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564869213,[[109120.0,0.01921871],[109110.0,0.0926],[109100.0,0.10778],[109090.0,0.6072514],[109080.0,0.9099787]],[[109130.0,1.68468988],[109140.0,0.05616823],[109150.0,0.17671523],[109160.0,0.75569972],[109170.0,0.15960261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564895337,[[109120.0,0.01317555],[109110.0,0.46887876],[109100.0,0.42246582],[109090.0,1.02806023],[109080.0,0.74576008]],[[109130.0,1.21157369],[109140.0,0.60251724],[109150.0,0.09192503],[109160.0,0.1409416],[109170.0,0.83836802]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564933065,[[109080.0,0.01408959],[109070.0,0.031],[109060.0,0.10778],[109050.0,0.0603],[109040.0,0.00458]],[[109090.0,2.17739282],[109100.0,0.5333783],[109110.0,0.42244492],[109130.0,0.28109074],[109140.0,0.88979262]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564962888,[[109020.0,0.19672147],[109010.0,0.06469146],[109000.0,0.0327],[108990.0,0.61191414],[108980.0,0.50438047]],[[109030.0,1.26460182],[109040.0,0.52648621],[109050.0,0.62416349],[109060.0,1.66017008],[109070.0,0.19578352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749564996709,[[109010.0,0.11518889],[109000.0,0.0326],[108980.0,0.87700719],[108970.0,0.46017961],[108960.0,0.83188754]],[[109020.0,1.27568693],[109030.0,0.64219477],[109040.0,0.38769812],[109050.0,0.41592],[109060.0,0.36613207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565016324,[[109010.0,1.14674235],[109000.0,0.94415933],[108990.0,0.66505961],[108980.0,0.27273049],[108970.0,0.4913]],[[109020.0,0.02165679],[109030.0,0.16162803],[109040.0,0.52050304],[109050.0,0.2087581],[109060.0,0.93609008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565047947,[[109050.0,0.2283251],[109040.0,0.40367532],[109030.0,0.20371775],[109020.0,1.17440872],[109010.0,0.73041007]],[[109060.0,0.04248784],[109070.0,1.20584843],[109080.0,1.1180232],[109090.0,0.0365825],[109100.0,0.3243005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565088482,[[109050.0,0.6638751],[109040.0,0.49176902],[109030.0,0.79510065],[109020.0,0.60356244],[109010.0,0.17912029]],[[109060.0,0.12019],[109070.0,2.0934255],[109080.0,1.25102348],[109090.0,0.13144486],[109100.0,0.55688153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565124814,[[109060.0,0.39193945],[109050.0,0.10798249],[109040.0,1.04337743],[109030.0,0.47864],[109020.0,0.32154189]],[[109070.0,2.3844172],[109080.0,0.94485815],[109090.0,0.04149676],[109100.0,0.1128581],[109110.0,0.76532098]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565159342,[[109040.0,0.0005372],[109030.0,0.44209586],[109020.0,0.0624],[109010.0,0.36088176],[109000.0,1.17320474]],[[109050.0,1.08412347],[109060.0,1.13380586],[109070.0,0.1311532],[109080.0,0.37821105],[109090.0,0.09334824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565212572,[[108980.0,0.01816],[108970.0,0.21113],[108960.0,0.2487113],[108950.0,0.41342503],[108940.0,0.41804312]],[[108990.0,1.89891931],[109000.0,0.6297755],[109010.0,0.71999749],[109020.0,1.66886366],[109040.0,1.3421941]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565244914,[[108980.0,0.00149237],[108970.0,0.0370172],[108960.0,0.4508058],[108950.0,0.60294404],[108940.0,0.96133828]],[[108990.0,1.09906055],[109000.0,1.18339953],[109010.0,0.29788548],[109020.0,2.39348642],[109030.0,0.65430112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565274342,[[109000.0,0.7340348],[108990.0,1.30225526],[108980.0,0.62185449],[108970.0,0.66034005],[108960.0,0.36883089]],[[109010.0,0.1844271],[109020.0,2.85854609],[109030.0,0.61205585],[109040.0,0.52457397],[109050.0,0.10323824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565279838,[[109000.0,0.23402532],[108990.0,0.83533956],[108980.0,0.44434611],[108970.0,0.05732602],[108960.0,1.2539205]],[[109010.0,1.1799471],[109020.0,1.02687884],[109030.0,0.50116418],[109040.0,0.80941126],[109050.0,0.01819406]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565341399,[[108980.0,0.33765134],[108970.0,0.61843553],[108960.0,0.43162672],[108950.0,1.00573945],[108940.0,1.19095819]],[[108990.0,0.79876718],[109000.0,2.38862205],[109010.0,0.47562085],[109020.0,0.85407929],[109030.0,0.89347237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565360309,[[108990.0,0.59724707],[108980.0,0.64093181],[108970.0,0.46036819],[108960.0,1.2366479],[108950.0,0.26504061]],[[109000.0,0.89765489],[109010.0,0.70293048],[109020.0,0.71605639],[109030.0,0.89347167],[109040.0,0.14092153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565399949,[[108990.0,0.52489415],[108980.0,0.72147251],[108970.0,0.44660819],[108960.0,0.20880276],[108950.0,1.1459407]],[[109000.0,1.28893489],[109010.0,0.92814407],[109020.0,0.11335363],[109030.0,0.89347287],[109040.0,0.59937053]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565428754,[[109020.0,0.00124919],[109010.0,0.04160564],[109000.0,0.10023881],[108990.0,0.68060938],[108980.0,0.18066234]],[[109030.0,3.12298573],[109040.0,0.45493781],[109050.0,0.36799879],[109060.0,1.03419653],[109070.0,0.65413722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565470183,[[109100.0,0.61221123],[109090.0,0.61739609],[109080.0,1.18049924],[109070.0,0.00915309],[109060.0,0.68448004]],[[109110.0,1.1367162],[109120.0,0.68384705],[109130.0,0.16965786],[109140.0,1.10237701],[109150.0,0.11495363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565497003,[[109130.0,0.20267],[109120.0,0.22775725],[109110.0,0.75495765],[109100.0,1.00084303],[109090.0,0.73491918]],[[109140.0,0.76243276],[109150.0,1.86025851],[109160.0,0.13157282],[109170.0,0.59883233],[109180.0,0.65364922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565517206,[[109110.0,0.24225734],[109100.0,0.2931788],[109090.0,0.4524386],[109080.0,0.90741176],[109070.0,0.21692898]],[[109120.0,1.29035096],[109130.0,0.83432912],[109140.0,0.11344509],[109150.0,1.09705349],[109160.0,0.36620271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565566949,[[109110.0,1.1139561],[109100.0,0.859347],[109090.0,0.64375898],[109080.0,0.33519236],[109070.0,0.9487776]],[[109120.0,0.19523269],[109130.0,1.15872751],[109140.0,0.44618718],[109150.0,1.30832301],[109160.0,0.50852759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565590061,[[109050.0,0.0004],[109040.0,0.0001372],[109030.0,0.35394992],[109020.0,0.71910723],[109010.0,0.80648]],[[109060.0,0.86645663],[109070.0,1.25226829],[109080.0,0.66663262],[109090.0,0.62269954],[109100.0,0.59910563]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565635798,[[108940.0,0.0339],[108930.0,0.10831855],[108920.0,0.4666523],[108910.0,0.7216266],[108900.0,0.521443]],[[108950.0,1.52602809],[108960.0,0.51750825],[108970.0,0.08496801],[108980.0,0.59054376],[108990.0,0.45991959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565661526,[[108940.0,0.06699515],[108930.0,0.07606],[108920.0,1.11494749],[108910.0,0.4177714],[108900.0,0.79558138]],[[108950.0,1.53298502],[108960.0,0.89948222],[108970.0,0.0182237],[108980.0,1.18751391],[108990.0,0.20897744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565705352,[[108810.0,0.00013784],[108800.0,0.005],[108790.0,0.25595535],[108780.0,0.94445338],[108770.0,0.4075521]],[[108820.0,2.17552768],[108830.0,0.23512346],[108840.0,0.74474248],[108850.0,0.18683863],[108860.0,0.11405327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565718244,[[108770.0,0.07383106],[108760.0,0.8202626],[108750.0,0.72388098],[108740.0,0.24530168],[108730.0,0.6212328]],[[108780.0,1.91431261],[108790.0,0.68376274],[108800.0,1.00686958],[108810.0,0.53470087],[108820.0,0.57574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565769392,[[108790.0,0.9280523],[108780.0,0.7589233],[108770.0,0.63491512],[108760.0,1.4066932],[108750.0,0.00933149]],[[108800.0,0.185772],[108810.0,0.3274265],[108820.0,0.50290708],[108830.0,2.68139827],[108840.0,0.41696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565790109,[[108840.0,0.73219515],[108830.0,0.77375952],[108820.0,0.73188469],[108810.0,0.39094148],[108800.0,0.8335512]],[[108850.0,1.7672216],[108860.0,0.95594508],[108870.0,0.94066272],[108880.0,1.20903427],[108890.0,0.01833296]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565835150,[[108910.0,1.42117512],[108900.0,0.74976745],[108890.0,0.08559405],[108880.0,1.2926319],[108870.0,0.39716134]],[[108920.0,0.25616508],[108930.0,0.2168634],[108940.0,0.51331836],[108950.0,1.09132286],[108960.0,1.03601249]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565857569,[[108940.0,0.48707504],[108930.0,1.08657685],[108920.0,1.00338363],[108910.0,0.4589546],[108900.0,1.07266587]],[[108950.0,0.41315267],[108960.0,1.07872983],[108970.0,1.37138593],[108980.0,0.22910958],[108990.0,0.11338732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565874264,[[108910.0,0.56761362],[108900.0,0.4397009],[108890.0,0.74575702],[108880.0,1.29411464],[108840.0,0.4592353]],[[108920.0,0.2149725],[108930.0,1.19377135],[108940.0,0.4270392],[108950.0,0.40812645],[108960.0,0.75891281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565922703,[[108900.0,0.09393784],[108890.0,0.92500648],[108880.0,0.46083369],[108870.0,0.31494821],[108860.0,0.30045532]],[[108910.0,1.23839664],[108920.0,0.66115656],[108930.0,0.42270422],[108940.0,0.47754803],[108950.0,1.05721415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565942522,[[108860.0,0.1836743],[108850.0,0.43686998],[108840.0,0.62074742],[108830.0,0.54438],[108820.0,0.60665284]],[[108870.0,0.61790999],[108880.0,0.54912961],[108890.0,0.60971402],[108900.0,0.61891877],[108910.0,0.2715672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749565991943,[[108740.0,0.54922429],[108730.0,0.69556138],[108720.0,0.7375645],[108710.0,0.1609401],[108700.0,0.58366985]],[[108750.0,0.7567802],[108760.0,0.63532059],[108770.0,1.15367426],[108780.0,0.47810775],[108790.0,0.11403579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566006749,[[108740.0,1.0383628],[108730.0,0.7303119],[108720.0,0.9560112],[108710.0,0.60342852],[108700.0,0.81970606]],[[108750.0,0.6441001],[108760.0,0.38080422],[108770.0,0.36093784],[108780.0,1.58143123],[108790.0,0.19956263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566057080,[[108660.0,0.70384313],[108650.0,0.64485545],[108640.0,0.67536579],[108630.0,0.11394162],[108620.0,1.26307195]],[[108670.0,0.7643959],[108680.0,0.57592834],[108690.0,1.18894406],[108700.0,0.55030606],[108710.0,0.00902205]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566074297,[[108640.0,0.07885],[108630.0,0.3840962],[108620.0,0.63583487],[108610.0,0.75515291],[108600.0,0.79227254]],[[108650.0,1.49642405],[108660.0,0.58591844],[108670.0,0.10389804],[108680.0,1.22072383],[108690.0,0.60164095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566116547,[[108680.0,0.79633934],[108670.0,0.78527139],[108660.0,0.62300049],[108650.0,0.65365043],[108640.0,0.47671368]],[[108690.0,0.6495612],[108700.0,0.59604388],[108710.0,0.4000639],[108720.0,1.22745539],[108730.0,0.436036]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566137060,[[108690.0,0.1839636],[108680.0,0.96418607],[108670.0,0.41806925],[108660.0,0.72947161],[108650.0,0.11394162]],[[108700.0,0.36069573],[108710.0,0.60326291],[108720.0,0.83288057],[108730.0,0.018596],[108740.0,0.57768909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566180791,[[108700.0,0.97649546],[108690.0,1.11302458],[108680.0,0.51250363],[108670.0,0.5842544],[108660.0,0.65779569]],[[108710.0,0.2329275],[108720.0,1.16533374],[108730.0,1.17779973],[108740.0,0.59474229],[108750.0,0.11406901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566206304,[[108720.0,1.43089747],[108710.0,1.39249224],[108700.0,0.11394162],[108690.0,0.60230092],[108680.0,0.669358]],[[108730.0,4e-08],[108740.0,0.01867155],[108760.0,0.41652218],[108770.0,0.51443565],[108780.0,1.12113859]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566220916,[[108730.0,0.00499],[108710.0,0.71409014],[108700.0,0.5371911],[108690.0,0.08545621],[108600.0,2.76705335]],[[108740.0,1.26689479],[108750.0,1.35728302],[108760.0,0.45783825],[108770.0,0.6768272],[108780.0,1.0292892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566265244,[[108810.0,0.94004977],[108800.0,1.53154563],[108790.0,0.22739673],[108780.0,0.6003471],[108770.0,0.11394162]],[[108820.0,0.00213784],[108830.0,0.6784889],[108840.0,0.71254849],[108850.0,0.48054423],[108860.0,0.5989717]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566292864,[[108800.0,0.69531938],[108790.0,0.58752345],[108780.0,0.90062591],[108770.0,0.55433594],[108760.0,0.55415048]],[[108810.0,1.02250114],[108820.0,0.78008338],[108830.0,0.3415703],[108840.0,1.9593001],[108850.0,0.64583594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566336207,[[108750.0,0.2911378],[108740.0,0.37650299],[108730.0,0.61771432],[108720.0,0.6474622],[108710.0,0.55446432]],[[108760.0,1.90269349],[108770.0,0.49840223],[108780.0,0.972939],[108790.0,0.46568576],[108800.0,0.83061158]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566365727,[[108750.0,0.00485252],[108740.0,0.12055896],[108730.0,0.14969],[108720.0,0.52848676],[108710.0,0.18876493]],[[108760.0,2.62388946],[108770.0,0.32571719],[108780.0,0.97794855],[108790.0,1.09493902],[108800.0,0.4604895]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566413750,[[108750.0,0.82066853],[108740.0,0.51280248],[108730.0,0.1184],[108720.0,0.48256445],[108710.0,0.60166567]],[[108760.0,0.1622],[108770.0,1.01383406],[108780.0,0.69510336],[108790.0,1.04522133],[108800.0,0.14173415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566431364,[[108750.0,0.79342273],[108740.0,0.69667388],[108730.0,1.2794211],[108720.0,0.45123445],[108710.0,0.14250567]],[[108760.0,0.3460476],[108770.0,1.09468949],[108780.0,0.78577073],[108790.0,0.87194163],[108800.0,0.57330252]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566460800,[[108800.0,0.18850784],[108790.0,0.56087856],[108780.0,0.4531],[108770.0,0.87229671],[108760.0,0.71929671]],[[108810.0,0.93809022],[108820.0,1.12385554],[108830.0,0.58089243],[108840.0,2.29836593],[108850.0,0.18673981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566507718,[[108780.0,0.27971026],[108770.0,0.59723529],[108760.0,0.47767024],[108750.0,0.98832137],[108720.0,0.68985133]],[[108790.0,1.0659769],[108800.0,0.75266031],[108810.0,0.34220563],[108820.0,0.57321872],[108830.0,0.23446842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566533650,[[108740.0,0.01224886],[108730.0,0.033],[108720.0,0.4597269],[108710.0,0.73607632],[108700.0,0.93735597]],[[108750.0,1.1757869],[108760.0,1.18351404],[108770.0,0.60463736],[108780.0,0.57338942],[108790.0,0.34355667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566572185,[[108690.0,0.01473442],[108680.0,0.0046],[108670.0,0.18387],[108660.0,0.35141634],[108650.0,0.10321708]],[[108700.0,1.8939687],[108710.0,0.72636977],[108720.0,0.80283399],[108730.0,0.52915329],[108740.0,1.07551071]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566617726,[[108610.0,0.1024],[108600.0,0.005],[108590.0,0.5395461],[108580.0,0.0046],[108570.0,0.73925588]],[[108620.0,1.51768444],[108630.0,0.54501644],[108640.0,0.66496953],[108650.0,0.48756214],[108660.0,0.57391692]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566648857,[[108640.0,0.22985105],[108630.0,0.13818584],[108620.0,0.62381733],[108610.0,0.51647853],[108600.0,0.6162829]],[[108650.0,0.84201197],[108660.0,0.77478117],[108670.0,0.5024204],[108680.0,0.8029183],[108690.0,0.60135846]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566654564,[[108640.0,0.28522225],[108630.0,0.81779225],[108620.0,0.43189704],[108610.0,0.85168948],[108600.0,1.29518532]],[[108650.0,2.25052798],[108660.0,0.73502973],[108670.0,1.00829733],[108680.0,0.4599688],[108690.0,0.5446579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566684180,[[108600.0,0.0024],[108590.0,0.02980204],[108580.0,0.28088],[108570.0,0.50298241],[108560.0,0.60516863]],[[108610.0,1.97280642],[108620.0,0.21532434],[108630.0,1.00925471],[108640.0,1.87122979],[108650.0,0.7511256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566719695,[[108550.0,0.55254801],[108540.0,0.576007],[108530.0,0.96906905],[108520.0,0.91524383],[108510.0,1.06922369]],[[108560.0,0.11588],[108570.0,0.68525904],[108580.0,0.93759242],[108590.0,0.63668001],[108600.0,0.02772425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566768147,[[108530.0,0.75608918],[108520.0,0.76947664],[108510.0,0.71977293],[108500.0,0.58486839],[108490.0,1.27554138]],[[108540.0,0.1872107],[108550.0,1.09634194],[108560.0,0.71545721],[108570.0,0.89709748],[108580.0,0.61778688]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566796383,[[108520.0,0.31331725],[108510.0,0.31987435],[108500.0,0.68631454],[108490.0,1.55931719],[108480.0,0.37316158]],[[108530.0,1.3022791],[108540.0,0.65563911],[108550.0,0.54888782],[108560.0,0.81251318],[108570.0,0.14141246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566830408,[[108570.0,1.96498691],[108560.0,0.92014954],[108550.0,0.67679764],[108540.0,0.74411966],[108530.0,0.76164314]],[[108580.0,4e-08],[108590.0,0.00013784],[108600.0,0.1841115],[108610.0,0.4988773],[108620.0,0.80298701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566861739,[[108610.0,0.00053784],[108600.0,0.2301364],[108590.0,0.0966626],[108580.0,0.88666643],[108570.0,1.43364856]],[[108620.0,1.50802381],[108630.0,0.7046467],[108640.0,0.68995571],[108650.0,1.71500988],[108660.0,0.60145666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566894952,[[108530.0,0.27995284],[108520.0,0.29146542],[108510.0,0.80937989],[108500.0,0.89815409],[108490.0,1.55182812]],[[108540.0,0.77485951],[108550.0,1.14826328],[108560.0,0.31776315],[108570.0,0.96294358],[108580.0,0.57453377]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566915771,[[108530.0,0.01351875],[108520.0,0.39546868],[108510.0,0.1997276],[108500.0,0.7563088],[108490.0,0.4794]],[[108540.0,0.83805941],[108550.0,1.22881361],[108560.0,0.31468433],[108570.0,0.99146937],[108580.0,0.4603622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566949193,[[108590.0,1.47096408],[108580.0,0.77476809],[108570.0,0.16130514],[108560.0,1.38246471],[108540.0,1.62530484]],[[108600.0,0.01845378],[108620.0,0.2488134],[108630.0,1.43884595],[108640.0,0.66164578],[108650.0,2.00993289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749566979817,[[108640.0,1.45927723],[108630.0,0.71719916],[108620.0,0.29711585],[108610.0,0.16767409],[108600.0,0.86818963]],[[108650.0,0.35396898],[108660.0,2.0448176],[108670.0,1.10022531],[108680.0,0.21845943],[108690.0,0.57304607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567016446,[[108680.0,1.07763769],[108670.0,1.25681969],[108650.0,1.51127006],[108640.0,0.95396129],[108580.0,3.21841728]],[[108690.0,4e-08],[108700.0,1.5],[108710.0,1.19634772],[108720.0,0.66581046],[108730.0,0.31489545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567050493,[[108710.0,0.1843167],[108700.0,0.51650944],[108690.0,0.46110676],[108680.0,0.14126634],[108670.0,0.05308]],[[108720.0,1.29007061],[108730.0,0.77465041],[108740.0,0.07520133],[108750.0,0.54472724],[108760.0,0.79188397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567068510,[[108670.0,0.57166399],[108660.0,0.27634076],[108650.0,0.50400614],[108640.0,1.10393696],[108630.0,0.69837584]],[[108680.0,0.9970226],[108690.0,0.65943524],[108700.0,0.36945059],[108710.0,0.53464118],[108720.0,0.79073078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567106429,[[108680.0,0.1843823],[108670.0,0.13813304],[108660.0,0.29104701],[108650.0,1.1610162],[108640.0,1.10804545]],[[108690.0,0.91081322],[108700.0,1.05761541],[108710.0,0.17110542],[108720.0,0.79293273],[108730.0,0.54918525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567135543,[[108580.0,0.30397532],[108570.0,0.13825844],[108560.0,0.0460463],[108550.0,1.12177915],[108540.0,0.92636614]],[[108590.0,1.49230701],[108600.0,0.44451425],[108610.0,0.0316],[108620.0,0.63317472],[108630.0,1.07347513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567185595,[[108630.0,1.50122688],[108620.0,1.14464819],[108610.0,0.60809132],[108600.0,0.2016775],[108590.0,0.6022144]],[[108640.0,7e-08],[108660.0,0.5908199],[108670.0,0.56785424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567192294,[[108640.0,1.83738138],[108630.0,0.68674923],[108620.0,0.08599038],[108610.0,0.57944279],[108600.0,0.78857722]],[[108650.0,0.00213784],[108660.0,1.57214587],[108670.0,0.3938],[108680.0,0.8592317],[108690.0,0.4980734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567252538,[[108740.0,1.06487074],[108730.0,0.65874824],[108720.0,0.6902229],[108710.0,0.87121128],[108700.0,0.60968409]],[[108750.0,0.002],[108760.0,2.36818246],[108770.0,0.9348401],[108780.0,0.06438978],[108790.0,0.83077505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567260955,[[108750.0,1.59298462],[108740.0,0.65924625],[108730.0,0.77501169],[108720.0,0.22944229],[108710.0,1.70544876]],[[108760.0,0.004],[108770.0,0.0327],[108780.0,0.77098643],[108790.0,0.8681652],[108800.0,0.66180566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567322699,[[108680.0,0.60011058],[108670.0,0.28434417],[108660.0,0.55999038],[108650.0,0.95386009],[108640.0,0.87303346]],[[108690.0,1.01353039],[108700.0,1.18240467],[108710.0,0.34535087],[108720.0,0.6438659],[108730.0,0.34240039]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567344310,[[108660.0,0.36676832],[108650.0,0.24557808],[108640.0,0.24139093],[108630.0,0.89645119],[108620.0,1.13181492]],[[108670.0,1.525755],[108680.0,0.3330243],[108690.0,0.73919952],[108700.0,0.2779996],[108710.0,0.14141246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567384824,[[108610.0,0.60042439],[108600.0,0.51542537],[108590.0,0.44839038],[108580.0,1.05243759],[108570.0,1.1144247]],[[108620.0,0.6575637],[108630.0,0.51760975],[108640.0,0.60672841],[108650.0,0.61989499],[108660.0,0.14221711]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567406940,[[108640.0,0.6262588],[108630.0,0.22706107],[108620.0,0.54924942],[108610.0,0.90711453],[108600.0,1.74495305]],[[108650.0,2.5005928],[108660.0,0.6743997],[108670.0,0.37346197],[108680.0,0.57733139],[108690.0,0.75484841]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567422358,[[108640.0,1.73901497],[108630.0,1.19177388],[108620.0,0.13299409],[108610.0,0.78765787],[108600.0,0.4610546]],[[108650.0,1.507],[108660.0,0.3608],[108670.0,0.37024342],[108680.0,0.19599555],[108690.0,0.3019821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567480005,[[108650.0,0.43359196],[108640.0,0.34842546],[108630.0,1.09710003],[108620.0,0.83037322],[108610.0,0.54956617]],[[108660.0,0.65677215],[108670.0,1.32364506],[108680.0,0.10398483],[108690.0,0.78371407],[108700.0,0.4598852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567502314,[[108670.0,0.31638948],[108660.0,0.9522731],[108650.0,0.53462079],[108640.0,0.93265248],[108630.0,0.74196367]],[[108680.0,0.60841954],[108690.0,1.34562328],[108700.0,0.11314596],[108710.0,0.53416162],[108720.0,1.20090917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567549852,[[108650.0,0.50795135],[108640.0,0.2158461],[108630.0,0.28431025],[108620.0,0.44675116],[108610.0,1.05623343]],[[108660.0,1.1756548],[108670.0,0.66042078],[108680.0,0.77950826],[108690.0,0.72216141],[108700.0,0.83863792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567574473,[[108660.0,0.99458282],[108650.0,0.695985],[108640.0,1.10540409],[108630.0,0.67023695],[108620.0,1.09391062]],[[108670.0,0.3628],[108680.0,1.12880524],[108690.0,0.38467025],[108700.0,0.19057806],[108710.0,1.06544971]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567622709,[[108620.0,0.03126579],[108610.0,0.32401249],[108600.0,0.0920562],[108590.0,0.45983955],[108580.0,0.53781534]],[[108630.0,2.07644796],[108640.0,0.67013579],[108650.0,0.00013784],[108660.0,1.40956332],[108670.0,0.60323181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567638916,[[108660.0,0.19659856],[108650.0,0.30886644],[108640.0,0.65532905],[108630.0,0.56582178],[108620.0,1.14998409]],[[108670.0,1.27773356],[108680.0,0.78134066],[108690.0,0.0646],[108700.0,0.62521866],[108710.0,0.8774313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567692146,[[108580.0,0.01941],[108570.0,0.00013784],[108560.0,0.0607],[108550.0,0.3539688],[108540.0,0.3300701]],[[108590.0,2.64583046],[108600.0,0.91713504],[108610.0,0.57416524],[108620.0,0.42221711],[108630.0,0.21664478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567709457,[[108550.0,0.0942],[108540.0,0.1912068],[108530.0,0.08925539],[108520.0,0.37329109],[108510.0,0.94873143]],[[108560.0,1.84325998],[108570.0,0.4989355],[108580.0,0.08742229],[108590.0,0.87895409],[108600.0,1.22165929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567757304,[[108620.0,0.66013884],[108610.0,0.6268633],[108600.0,2.18408809],[108590.0,0.15731979],[108570.0,0.57600749]],[[108630.0,0.544868],[108640.0,1.1913025],[108650.0,0.25006455],[108660.0,0.88706427],[108670.0,0.09907158]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567781226,[[108620.0,0.33774253],[108610.0,0.80604439],[108600.0,1.02232025],[108590.0,1.22029263],[108580.0,0.11459409]],[[108630.0,2.1101658],[108640.0,0.70334046],[108650.0,0.8084866],[108660.0,0.48371798],[108670.0,0.54544875]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567795526,[[108590.0,0.27622985],[108580.0,0.61300734],[108570.0,0.60046648],[108560.0,1.34889164],[108550.0,1.52891815]],[[108600.0,0.6098191],[108610.0,0.54505074],[108620.0,0.86939931],[108630.0,0.54561765],[108640.0,0.77958791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567847164,[[108610.0,1.4733513],[108600.0,1.07574696],[108590.0,0.29770409],[108580.0,0.4604364],[108570.0,0.61297002]],[[108620.0,0.00213784],[108630.0,1.7945544],[108640.0,0.9458325],[108650.0,0.57271156],[108660.0,0.5958689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567869279,[[108610.0,0.45252426],[108600.0,1.29295789],[108590.0,0.47986447],[108580.0,0.65572419],[108570.0,0.18704204]],[[108620.0,0.01824005],[108630.0,0.6690064],[108640.0,0.5437024],[108650.0,0.53142714],[108660.0,0.97427606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567914103,[[108690.0,1.01100742],[108680.0,1.50074785],[108670.0,0.29877193],[108660.0,0.95071904],[108650.0,0.15225115]],[[108700.0,0.00013784],[108720.0,0.7008734],[108730.0,0.0459741],[108740.0,0.51041803],[108770.0,0.74239142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567936615,[[108750.0,0.72375279],[108740.0,0.60600874],[108730.0,0.91776],[108720.0,0.87315135],[108710.0,0.5457948]],[[108760.0,0.23483448],[108770.0,0.53446446],[108780.0,0.93658068],[108790.0,0.27566525],[108800.0,0.96929038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567977843,[[108770.0,0.00013784],[108760.0,0.46206747],[108750.0,0.55195238],[108740.0,0.73375897]],[[108790.0,1.56602812],[108800.0,1.1753053],[108810.0,0.14321711],[108820.0,0.90444868],[108830.0,0.65729714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749567996847,[[108790.0,0.77730562],[108780.0,1.52403124],[108770.0,0.26983976],[108760.0,0.34440483],[108750.0,0.67594001]],[[108800.0,0.001],[108810.0,0.55131225],[108820.0,0.9513],[108830.0,0.59067668],[108840.0,0.22971635]]]
["bitfinex-derivatives","BTCF0:USTF0",1749568021474,[[108800.0,0.30789753],[108790.0,0.29168212],[108780.0,0.76177384],[108770.0,1.35787646],[108760.0,0.34440483]],[[108810.0,1.52561883],[108820.0,0.53167176],[108830.0,0.17063559],[108840.0,0.80290549],[108850.0,0.59593086]]]
["bitfinex-derivatives","BTCF0:USTF0",1749568064708,[[108800.0,0.67948604],[108790.0,0.98109659],[108780.0,0.45965124],[108770.0,0.11468848],[108760.0,0.51547896]],[[108810.0,0.2647068],[108820.0,0.90454973],[108830.0,1.04702328],[108840.0,0.34302961],[108850.0,0.63816976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749568094129,[[108820.0,0.27563005],[108810.0,0.28969856],[108800.0,1.20439196],[108790.0,0.44677623],[108780.0,0.70834338]],[[108830.0,0.72334356],[108840.0,1.33020894],[108850.0,0.17917043],[108860.0,0.99008504],[108870.0,0.60216791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749568137057,[[108830.0,0.223779],[108820.0,0.18090876],[108810.0,0.34353844],[108800.0,1.31823598],[108790.0,0.96350682]],[[108840.0,1.66906461],[108850.0,0.65840884],[108860.0,0.15915593],[108870.0,0.88447613],[108880.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749568156060,[[108870.0,1.08664676],[108860.0,1.19851875],[108850.0,0.18793638],[108840.0,0.82219413],[108830.0,0.74376642]],[[108880.0,0.0044],[108900.0,0.353031],[108910.0,0.98214],[108920.0,0.7394572],[109030.0,4.23131479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749568218396,[[108840.0,0.47641213],[108830.0,0.67123424],[108820.0,1.14233267],[108810.0,0.70820068],[108800.0,0.68822193]],[[108850.0,0.01665207],[108860.0,0.71538284],[108870.0,0.4846],[108880.0,0.38812021],[108890.0,1.0062284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749568223803,[[108840.0,0.1869067],[108830.0,0.27805244],[108820.0,0.63247534],[108810.0,1.22811034],[108800.0,0.68822193]],[[108850.0,0.95870835],[108860.0,0.54462054],[108870.0,0.10183598],[108880.0,0.79034685],[108890.0,1.0062284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749568257337,[[108870.0,0.1840561],[108860.0,0.54155298],[108850.0,0.60203034],[108840.0,0.87283023],[108830.0,0.69387428]],[[108880.0,1.20497818],[108890.0,1.02641416],[108900.0,0.11390714],[108910.0,0.617998],[108920.0,1.30236887]]]
["bitfinex-derivatives","BTCF0:USTF0",1749568300571,[[108900.0,0.74367177],[108890.0,0.94615941],[108880.0,0.5722],[108870.0,0.78014129],[108860.0,0.14324262]],[[108910.0,0.18984122],[108920.0,0.72468407],[108930.0,0.93348],[108940.0,0.4912638],[108950.0,0.60103571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749568347692,[[108950.0,0.5745219],[108940.0,0.95720571],[108930.0,0.62482172],[108920.0,0.5722086],[108910.0,0.11468848]],[[108960.0,0.62222483],[108970.0,0.74119697],[108980.0,0.46320738],[109020.0,1.36795632],[109030.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749568381418,[[108990.0,0.9991325],[108980.0,1.18893993],[108970.0,0.13002784],[108960.0,0.78215497],[108950.0,0.9493017]],[[109000.0,0.0794643],[109010.0,0.22624675],[109020.0,0.86865851],[109030.0,0.65286703],[109040.0,0.89250714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749568413839,[[109070.0,0.95862209],[109060.0,0.5441344],[109050.0,0.50107084],[109040.0,1.0588994],[109030.0,0.8744936]],[[109080.0,0.18584184],[109090.0,0.7911722],[109100.0,0.60561723],[109110.0,0.42367386],[109120.0,1.10562438]]]
["bitfinex-derivatives","BTCF0:USTF0",1749568450180,[[109040.0,0.95510689],[109030.0,0.63389251],[109020.0,0.4062041],[109010.0,1.14931738],[109000.0,0.21581855]],[[109050.0,0.00053784],[109060.0,0.78772954],[109070.0,0.86726928],[109080.0,0.79755058],[109090.0,0.47470714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749568489604,[[109110.0,0.229061],[109100.0,0.67806144],[109090.0,1.27107087],[109080.0,0.29360446],[109070.0,1.20466057]],[[109120.0,0.45450913],[109130.0,1.0806139],[109140.0,0.89736806],[109150.0,0.60021681],[109160.0,1.14473277]]]
["bitfinex-derivatives","BTCF0:USTF0",1749568504319,[[109130.0,0.61491038],[109120.0,0.58664355],[109110.0,1.28592948],[109100.0,0.68296899],[108980.0,6.76041505]],[[109140.0,0.63234992],[109150.0,0.99598338],[109160.0,0.60917642],[109170.0,0.66637073],[109180.0,0.57360312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749568543255,[[109050.0,0.276246],[109040.0,0.62835304],[109030.0,0.65773498],[109020.0,0.32492619],[109010.0,0.9026892]],[[109060.0,0.94684993],[109070.0,0.71194695],[109080.0,0.65492204],[109090.0,0.86062959],[109100.0,1.01615711]]]
["bitfinex-derivatives","BTCF0:USTF0",1749568579586,[[109120.0,1.53040521],[109110.0,0.69716459],[109100.0,0.34665282],[109090.0,0.4582011],[109080.0,1.29003504]],[[109130.0,0.0044],[109140.0,0.09146109],[109150.0,0.33677799],[109160.0,0.9629747],[109170.0,0.8352642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749568593299,[[109190.0,0.67438469],[109180.0,0.64970623],[109170.0,0.49976513],[109160.0,0.57315383],[109150.0,0.35344005]],[[109200.0,0.2822025],[109210.0,1.30476452],[109220.0,0.87900178],[109230.0,0.66815132],[109240.0,0.11710714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749568632046,[[109200.0,0.69717379],[109190.0,0.88353195],[109180.0,0.76704037],[109170.0,0.77931357],[109160.0,1.0204735]],[[109210.0,0.20027774],[109220.0,1.45632106],[109230.0,0.6714731],[109240.0,0.18708061],[109250.0,0.47443284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749568663260,[[109190.0,0.74011708],[109180.0,0.8399762],[109170.0,0.4230397],[109160.0,0.97249353],[109150.0,0.63849491]],[[109200.0,0.62923572],[109210.0,0.72424709],[109220.0,0.3919],[109230.0,0.69980818],[109240.0,1.08838068]]]
["bitfinex-derivatives","BTCF0:USTF0",1749568710400,[[109130.0,0.95142136],[109120.0,0.54417464],[109110.0,0.20801717],[109100.0,0.5006822],[109090.0,0.87558982]],[[109140.0,0.75141102],[109150.0,0.75215321],[109160.0,0.53473093],[109170.0,0.64032899],[109180.0,1.059628]]]
["bitfinex-derivatives","BTCF0:USTF0",1749568739324,[[109040.0,0.01380724],[109030.0,0.4313781],[109020.0,0.5306536],[109010.0,0.63473518],[109000.0,0.0437275]],[[109050.0,0.96733768],[109060.0,0.5441505],[109070.0,0.01663855],[109080.0,1.11862929],[109090.0,0.54389677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749568784068,[[108990.0,0.02661036],[108980.0,9.19e-05],[108970.0,0.51501211],[108960.0,0.78870708],[108950.0,0.46968]],[[109000.0,1.98835126],[109010.0,0.70789225],[109020.0,0.41612],[109030.0,0.76929016],[109040.0,0.47217947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749568793060,[[108990.0,0.88546365],[108980.0,0.85757461],[108970.0,0.55455005],[108960.0,1.1223416],[108950.0,0.20053966]],[[109000.0,0.90297683],[109010.0,0.26312719],[109030.0,0.6033661],[109040.0,1.13221171],[109130.0,5.50488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749568854207,[[109100.0,1.5366665],[109090.0,0.73775266],[109080.0,0.52468697],[109070.0,0.9487871],[109060.0,0.14324262]],[[109110.0,0.20625252],[109120.0,0.18337554],[109130.0,0.47648561],[109140.0,0.54856],[109150.0,0.42504492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749568866314,[[109110.0,1.57930002],[109100.0,0.95207652],[109090.0,0.57186429],[109080.0,0.22778692],[109070.0,1.09202972]],[[109120.0,0.00539036],[109130.0,0.2466228],[109140.0,0.57572098],[109150.0,0.81916802],[109160.0,1.17816317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749568896532,[[109120.0,0.22395641],[109110.0,0.8234453],[109100.0,0.46011762],[109090.0,1.31883004],[109080.0,0.60401005]],[[109130.0,0.50871306],[109140.0,1.11074955],[109150.0,0.46537958],[109160.0,0.79998428],[109170.0,0.54799826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749568954177,[[109080.0,0.6464027],[109070.0,0.77016665],[109060.0,0.05670328],[109050.0,0.98266362],[109040.0,0.29432296]],[[109090.0,0.74913956],[109100.0,0.8586455],[109110.0,0.47515961],[109120.0,1.03818175],[109150.0,1.25956935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569005222,[[109060.0,0.74364289],[109050.0,0.63304568],[109040.0,0.52389492],[109030.0,0.86307429],[109020.0,1.09223082]],[[109070.0,0.18345574],[109080.0,0.7871476],[109090.0,0.20077645],[109100.0,0.96608897],[109110.0,0.8189454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569048657,[[109060.0,0.78461851],[109050.0,0.63415188],[109040.0,0.70669492],[109030.0,0.67943615],[109010.0,0.63281878]],[[109070.0,0.82601062],[109080.0,0.37220675],[109090.0,0.47900871],[109100.0,1.42433441],[109130.0,0.3824033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569105702,[[109100.0,0.67872247],[109090.0,1.02496298],[109080.0,0.2490382],[109070.0,0.53191429],[109060.0,0.75504295]],[[109110.0,0.29778282],[109120.0,0.7245441],[109130.0,0.98647308],[109140.0,0.8188134],[109150.0,0.14221711]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569141638,[[109120.0,0.32093803],[109110.0,0.54082825],[109100.0,0.5483741],[109090.0,1.1858351],[109080.0,0.11351005]],[[109130.0,0.2169205],[109140.0,1.43686367],[109150.0,0.47514801],[109160.0,0.61897685],[109170.0,0.43471742]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569163554,[[109150.0,0.73866263],[109140.0,0.6166064],[109130.0,0.83424593],[109120.0,0.56525364],[109110.0,0.60401005]],[[109160.0,0.1841701],[109170.0,0.31796028],[109180.0,0.45559913],[109190.0,0.9043623],[109200.0,0.93372781]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569222496,[[109170.0,0.4259],[109160.0,0.66598534],[109150.0,0.63137218],[109140.0,0.74381524],[109130.0,0.08505492]],[[109180.0,0.30383869],[109190.0,0.96733784],[109200.0,0.87093974],[109210.0,0.57206811],[109220.0,0.21697304]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569250223,[[109140.0,0.6139037],[109130.0,0.57645824],[109120.0,0.0992938],[109110.0,0.72637412],[109100.0,0.11351005]],[[109150.0,0.45819842],[109160.0,0.20184548],[109170.0,0.42255252],[109180.0,0.98334789],[109200.0,0.31348673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569305764,[[109150.0,0.0967],[109140.0,0.63573584],[109130.0,0.44907033],[109120.0,0.28563178],[109110.0,0.62649388]],[[109160.0,0.90989262],[109170.0,0.77070782],[109180.0,0.37953233],[109190.0,1.01559321],[109200.0,0.4425166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569335784,[[109150.0,0.68408046],[109140.0,0.54413784],[109130.0,0.22566623],[109120.0,0.68235646],[109110.0,0.4581214]],[[109160.0,0.7239701],[109170.0,0.248565],[109180.0,0.73067437],[109190.0,0.99300688],[109200.0,0.81031207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569361107,[[109120.0,0.1038],[109110.0,0.68161674],[109100.0,0.89448881],[109090.0,0.87777898],[109080.0,0.52920517]],[[109130.0,0.7416179],[109140.0,0.61125274],[109150.0,0.71394204],[109160.0,1.03454312],[109170.0,0.65586464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569411234,[[109050.0,0.03803784],[109040.0,0.0756],[109030.0,0.7273882],[109020.0,0.498352],[109010.0,0.04277336]],[[109060.0,0.6178378],[109070.0,1.1286087],[109080.0,0.51395909],[109090.0,0.16071862],[109100.0,0.65658794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569429645,[[108990.0,0.0743],[108980.0,0.00013784],[108970.0,0.5901558],[108960.0,0.6377484],[108950.0,0.15777336]],[[109000.0,1.3140875],[109010.0,0.14077839],[109020.0,0.9721334],[109030.0,0.21888243],[109040.0,0.57293462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569475584,[[108880.0,0.008],[108870.0,0.36093784],[108860.0,0.6659771],[108850.0,0.229431],[108840.0,0.02004514]],[[108890.0,1.29169761],[108900.0,0.9797475],[108920.0,0.4589531],[108930.0,0.57437902],[108940.0,0.33654052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569493098,[[108790.0,0.92166284],[108780.0,0.7283271],[108770.0,0.47996],[108760.0,0.22926276],[108750.0,0.63431507]],[[108800.0,0.20231147],[108810.0,0.1378264],[108820.0,0.24769127],[108830.0,0.48147044],[108840.0,1.52262252]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569541427,[[108840.0,0.57487301],[108830.0,0.5844244],[108820.0,0.30915629],[108810.0,0.76590208],[108800.0,0.78888997]],[[108850.0,1.44400712],[108860.0,0.9493075],[108870.0,0.50301711],[108880.0,0.97827909],[108890.0,1.07385634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569556037,[[108740.0,0.00897689],[108730.0,0.00013784],[108720.0,0.2715881],[108710.0,0.1764615],[108700.0,0.3714]],[[108750.0,1.49409421],[108760.0,0.88849663],[108770.0,0.79650754],[108780.0,0.8395242],[108790.0,0.61481744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569597167,[[108440.0,0.65220716],[108430.0,0.499098],[108420.0,0.0461026],[108410.0,0.55564],[108400.0,0.7036347]],[[108450.0,0.003],[108460.0,0.29274561],[108470.0,1.00855024],[108480.0,0.6179],[108490.0,0.02219466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569612670,[[108390.0,0.64218037],[108380.0,0.55019506],[108370.0,0.01850079],[108350.0,0.74412677],[108330.0,0.4640121]],[[108400.0,0.00049646],[108410.0,0.545242],[108420.0,1.21702184],[108430.0,0.041],[108440.0,0.0460989]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569656905,[[108460.0,0.46543784],[108450.0,0.60949219],[108440.0,0.0599216],[108430.0,0.75108],[108420.0,0.42594782]],[[108470.0,0.70027407],[108480.0,1.34944204],[108490.0,0.97409166],[108500.0,0.93603863],[108510.0,0.60066552]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569673412,[[108490.0,1.42544962],[108480.0,1.65854575],[108470.0,0.07013409],[108460.0,0.57683795],[108450.0,0.62031828]],[[108500.0,0.1553801],[108510.0,0.07624777],[108530.0,0.52786556],[108540.0,0.20924252],[108550.0,1.0912511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569692130,[[108480.0,1.3896745],[108470.0,0.89090669],[108460.0,0.14030762],[108450.0,0.48372459],[108440.0,1.20100821]],[[108490.0,0.00013784],[108500.0,0.28207665],[108510.0,0.29419078],[108520.0,1.09029252],[108530.0,1.19844902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569733571,[[108650.0,0.2300234],[108630.0,0.0460157],[108620.0,1.26383399],[108610.0,1.45019234],[108600.0,0.28667665]],[[108660.0,0.41448875],[108670.0,1.46336365],[108680.0,0.59367665],[108690.0,0.55357643],[108700.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569757586,[[108700.0,1.0234747],[108690.0,1.00847],[108680.0,0.38715765],[108670.0,0.60053988],[108660.0,0.01842596]],[[108710.0,0.2004],[108720.0,0.20896],[108730.0,1.01788],[108740.0,0.95280748],[108750.0,0.4747651]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569795613,[[108700.0,0.00013784],[108690.0,0.4318],[108680.0,0.47135389],[108670.0,0.1144901],[108660.0,0.51929776]],[[108710.0,0.1839287],[108720.0,1.97617209],[108730.0,1.20837629],[108740.0,0.33958762],[108750.0,0.8496768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569813823,[[108660.0,0.71101284],[108650.0,0.61975914],[108640.0,0.91800808],[108630.0,0.20540652],[108620.0,0.77463793]],[[108670.0,0.20013784],[108680.0,0.76364],[108690.0,1.35431993],[108700.0,0.57770762],[108710.0,0.60276333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569867365,[[108700.0,0.6236456],[108690.0,1.46654459],[108680.0,0.002],[108670.0,0.688671],[108660.0,0.07477734]],[[108710.0,0.45577134],[108720.0,1.31163244],[108740.0,0.9008506],[108750.0,1.34968019],[108760.0,0.14350762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569876465,[[108720.0,1.6263708],[108710.0,0.5447191],[108700.0,0.36426325],[108690.0,0.74873782],[108680.0,0.18797767]],[[108730.0,0.2],[108740.0,0.1838784],[108750.0,1.4571603],[108760.0,0.38443524],[108770.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569936808,[[108700.0,0.8253471],[108690.0,1.36493759],[108680.0,0.04718221],[108670.0,0.78392856],[108660.0,0.11213583]],[[108710.0,0.2386102],[108720.0,0.18405974],[108730.0,1.63396746],[108740.0,0.50401815],[108750.0,1.49371054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569943211,[[108690.0,0.74977405],[108680.0,0.80970346],[108670.0,0.11362808],[108660.0,1.0930568],[108650.0,0.62239064]],[[108700.0,0.6996],[108710.0,0.21095956],[108720.0,1.19318876],[108730.0,0.4494],[108740.0,0.43277305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749569992635,[[108740.0,0.2298316],[108730.0,0.0919482],[108720.0,1.54897927],[108710.0,0.96252779],[108700.0,0.31319738]],[[108750.0,0.7023508],[108760.0,0.24318298],[108770.0,0.6845188],[108780.0,1.71358148],[108790.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570019253,[[108800.0,0.1837788],[108790.0,0.57164103],[108780.0,0.40372969],[108770.0,0.66367068],[108760.0,0.69603707]],[[108810.0,0.2297053],[108820.0,1.51934364],[108830.0,0.89789991],[108840.0,0.22950364],[108850.0,0.4592597]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570058987,[[108730.0,0.2004],[108720.0,0.78846444],[108710.0,0.4067799],[108700.0,0.7637534],[108690.0,0.53479421]],[[108740.0,1.62606124],[108750.0,1.23827658],[108760.0,0.83052179],[108770.0,0.53410776],[108780.0,0.19598113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570090901,[[108670.0,0.37327378],[108660.0,0.793017],[108650.0,0.09611254],[108640.0,0.91940914],[108630.0,0.36978876]],[[108680.0,1.42550554],[108690.0,0.75797678],[108700.0,0.50801815],[108710.0,0.92904663],[108720.0,0.66227669]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570125040,[[108640.0,1.79431642],[108630.0,0.70378037],[108620.0,0.26021583],[108610.0,0.60169529],[108600.0,0.93450085]],[[108650.0,0.45862477],[108660.0,0.28623554],[108670.0,0.74014364],[108680.0,1.03450766],[108690.0,0.70958113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570146349,[[108660.0,0.54535344],[108650.0,0.88633564],[108640.0,0.25524426],[108630.0,1.03031163],[108620.0,0.14016978]],[[108670.0,0.22779411],[108680.0,0.72190725],[108690.0,0.60291097],[108700.0,0.68676225],[108710.0,0.2260198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570181974,[[108670.0,0.78570518],[108660.0,0.65534764],[108650.0,0.27248875],[108640.0,1.12444244],[108630.0,0.23846245]],[[108680.0,1.0338618],[108690.0,1.06749725],[108700.0,0.61981815],[108710.0,0.31532347],[108720.0,1.10678544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570220400,[[108750.0,0.5446636],[108740.0,1.27826101],[108730.0,0.31899994],[108720.0,0.57709087],[108710.0,0.64425829]],[[108760.0,1.27096594],[108770.0,0.3267599],[108780.0,0.5706621],[108790.0,0.50420339],[108800.0,0.8767626]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570240513,[[108760.0,0.93663286],[108750.0,0.97892444],[108740.0,0.62392929],[108730.0,1.02802916],[108720.0,1.39938888]],[[108770.0,0.3951293],[108780.0,0.75443062],[108790.0,1.02159258],[108800.0,1.2937743],[108810.0,0.65620283]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570273439,[[108760.0,0.8254977],[108750.0,0.85643307],[108740.0,0.51592891],[108730.0,1.02055318],[108720.0,0.34618414]],[[108770.0,0.2004],[108780.0,1.22517915],[108790.0,0.11451035],[108800.0,0.78891791],[108810.0,0.57925655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570310159,[[108810.0,0.89569004],[108800.0,1.28671529],[108790.0,0.21351508],[108780.0,0.59968588],[108770.0,1.13479796]],[[108820.0,0.2004],[108830.0,1.07226634],[108840.0,0.52495905],[108850.0,0.65746334],[108860.0,1.13530113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570356991,[[108800.0,0.6715591],[108790.0,1.28472071],[108780.0,0.25247363],[108770.0,0.28009268],[108760.0,1.27959423]],[[108810.0,1.09921964],[108820.0,1.42847415],[108830.0,0.63512969],[108840.0,1.23866823],[108850.0,0.74664832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570392330,[[108730.0,0.9113973],[108720.0,0.79285582],[108700.0,0.98854387],[108690.0,0.18061786],[108680.0,3.25955417]],[[108740.0,0.69661252],[108750.0,1.23177014],[108760.0,0.5698264],[108770.0,0.48514004],[108780.0,0.20089931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570445276,[[108810.0,0.5677169],[108800.0,0.9290539],[108790.0,0.54398197],[108780.0,0.41904127],[108770.0,0.56407116]],[[108820.0,1.0145585],[108830.0,1.34532984],[108840.0,0.86593595],[108850.0,0.61747199],[108860.0,0.6118127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570483516,[[108840.0,0.79503764],[108830.0,0.6700264],[108820.0,0.50385368],[108810.0,0.72307034],[108800.0,0.42904412]],[[108850.0,0.0004],[108860.0,1.39621647],[108870.0,1.22984605],[108880.0,0.615393],[108890.0,0.6472457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570514349,[[108860.0,0.99537302],[108850.0,1.1695748],[108840.0,0.27091456],[108830.0,0.60206006],[108820.0,0.72254683]],[[108870.0,0.85451108],[108880.0,1.21126741],[108890.0,0.7888601],[108900.0,0.90834362],[108910.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570521148,[[108860.0,0.001],[108850.0,0.5042835],[108840.0,0.99289154],[108830.0,0.62726252],[108820.0,0.23379594]],[[108870.0,1.72999734],[108880.0,0.65914721],[108890.0,0.60868],[108900.0,0.81746164],[108910.0,0.81291699]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570581900,[[108830.0,0.47890084],[108820.0,0.67618424],[108810.0,0.36539],[108800.0,0.55135357],[108790.0,0.73108035]],[[108840.0,1.63073808],[108850.0,1.00211989],[108860.0,0.00013784],[108870.0,0.9870322],[108880.0,0.83153201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570603619,[[108790.0,0.82771181],[108780.0,0.90590375],[108760.0,1.03460409],[108750.0,0.42372768],[91438.0,0.02938039]],[[108800.0,0.67537712],[108810.0,0.96076295],[108820.0,0.9546169],[108830.0,0.18914862],[108840.0,1.04143395]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570648057,[[108820.0,1.69001323],[108810.0,0.79709616],[108800.0,0.20167162],[108790.0,1.03567546],[108780.0,0.8593708]],[[108830.0,0.04601845],[108840.0,0.2296394],[108850.0,0.47330346],[108860.0,1.24156],[108870.0,0.68504287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570677771,[[108840.0,1.17698663],[108830.0,0.5445184],[108820.0,0.4894808],[108810.0,0.68477159],[108800.0,0.33758921]],[[108850.0,0.103],[108860.0,0.11446972],[108870.0,1.67919895],[108880.0,1.14332669],[108900.0,1.1705799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570728510,[[108860.0,1.2061024],[108850.0,1.01307014],[108840.0,0.45251204],[108830.0,0.54499856],[108820.0,0.13245715]],[[108870.0,0.23244517],[108880.0,0.784188],[108890.0,1.03488478],[108900.0,1.18159699],[108910.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570757939,[[108900.0,1.64446174],[108890.0,0.6816673],[108880.0,0.06169742],[108870.0,1.22784226],[108860.0,0.13246034]],[[108910.0,0.45835206],[108920.0,0.137687],[108930.0,1.42662558],[108940.0,0.80571213],[108950.0,0.76944524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570783760,[[108930.0,0.1835596],[108920.0,1.16619992],[108910.0,1.1456537],[108900.0,0.7861448],[108890.0,0.11425635]],[[108940.0,0.1835433],[108950.0,0.28065803],[108960.0,1.43428524],[108970.0,1.2355587],[108990.0,2.05241504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570831383,[[109010.0,0.4655247],[109000.0,0.71423997],[108990.0,0.63165393],[108980.0,0.72700375],[108970.0,0.57296895]],[[109020.0,1.55256258],[109030.0,0.63003967],[109040.0,0.64800917],[109050.0,0.4146323],[109070.0,0.7119457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570857090,[[109020.0,0.43863784],[109010.0,0.3209859],[109000.0,0.3608],[108990.0,0.42541552],[108980.0,0.04256775]],[[109030.0,1.33131594],[109040.0,1.14045233],[109050.0,0.22684786],[109060.0,0.83074811],[109070.0,0.46521312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570909240,[[108990.0,0.00671784],[108980.0,0.51929235],[108970.0,0.6448171],[108960.0,0.82288],[108950.0,0.35450485]],[[109000.0,2.16046593],[109010.0,0.97157518],[109020.0,0.5613597],[109030.0,0.4588907],[109040.0,0.2949974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570936055,[[109010.0,1.00807944],[109000.0,0.1834314],[108990.0,1.05190552],[108980.0,0.50149252],[108970.0,0.36547805]],[[109020.0,1.22301933],[109030.0,1.91710146],[109040.0,0.4066434],[109050.0,0.36124624],[109060.0,0.83000698]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570982882,[[109090.0,0.9994896],[109080.0,0.75284324],[109070.0,0.45988],[109060.0,0.54858275],[109050.0,0.48881273]],[[109100.0,0.0054],[109110.0,2.91053863],[109120.0,0.65013394],[109130.0,0.60751906],[109140.0,1.68229914]]]
["bitfinex-derivatives","BTCF0:USTF0",1749570997593,[[109110.0,0.8506559],[109100.0,1.1791502],[109090.0,0.24740045],[109080.0,0.62004569],[109070.0,0.14267172]],[[109120.0,0.56626764],[109130.0,1.35631144],[109140.0,0.94700243],[109150.0,0.60420158],[109160.0,0.4279647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749571058233,[[109100.0,0.9786727],[109090.0,0.49839764],[109080.0,0.25413644],[109070.0,0.51839631],[109060.0,0.60091535]],[[109110.0,2.07029995],[109120.0,0.70176371],[109130.0,0.60655082],[109140.0,1.36813318],[109150.0,0.1203159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749571081056,[[109080.0,0.4817063],[109070.0,0.89643004],[109060.0,0.81705784],[109050.0,0.41186482],[109040.0,1.12384974]],[[109090.0,1.71167636],[109100.0,1.43282969],[109110.0,0.45446866],[109120.0,0.74375224],[109130.0,0.37131996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749571108181,[[109060.0,0.84737734],[109050.0,0.89776874],[109040.0,0.47365],[109030.0,0.69322888],[109020.0,0.8076055]],[[109070.0,1.16776736],[109080.0,0.45122568],[109090.0,0.91714359],[109100.0,0.76806152],[109110.0,1.31330168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749571166933,[[109040.0,0.19908786],[109030.0,1.05658193],[109020.0,0.9556],[109010.0,0.05725891],[109000.0,0.67325013]],[[109050.0,3.13617149],[109060.0,0.498313],[109070.0,0.90620355],[109080.0,0.40825426],[109090.0,0.9877386]]]
["bitfinex-derivatives","BTCF0:USTF0",1749571185548,[[109040.0,1.24712753],[109030.0,0.56724857],[109020.0,0.84748165],[109010.0,0.56266863],[109000.0,0.57264664]],[[109050.0,0.20585252],[109060.0,2.3882482],[109070.0,0.70508179],[109080.0,1.03097884],[109090.0,0.61728809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749571235685,[[109080.0,0.86957338],[109070.0,0.84430942],[109060.0,0.46856204],[109050.0,0.56787486],[109040.0,0.70434143]],[[109090.0,1.55568599],[109100.0,0.98393302],[109110.0,1.12580098],[109120.0,0.89684621],[109130.0,0.37333435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749571260214,[[109070.0,1.72736539],[109060.0,0.56277714],[109050.0,0.52203856],[109040.0,0.64718757],[109030.0,0.63339816]],[[109080.0,0.5879535],[109090.0,0.31024854],[109100.0,0.28547195],[109110.0,1.22531533],[109120.0,1.3825721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749571311749,[[109200.0,1.48565229],[109190.0,0.82676358],[109180.0,0.00470784],[109170.0,0.71677999],[109160.0,0.31237744]],[[109210.0,0.20053784],[109220.0,0.4326978],[109230.0,1.11808168],[109240.0,0.25372494],[109250.0,1.56447695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749571326056,[[109210.0,0.70347249],[109200.0,1.1330979],[109190.0,0.49182328],[109180.0,0.4623924],[109170.0,0.71677999]],[[109220.0,0.1854695],[109230.0,0.79448782],[109240.0,1.38912238],[109250.0,1.56447705],[109260.0,1.08735349]]]
["bitfinex-derivatives","BTCF0:USTF0",1749571391310,[[109260.0,0.1830024],[109250.0,1.42288143],[109240.0,1.4040862],[109230.0,0.3524053],[109220.0,0.4576566]],[[109270.0,0.06564652],[109280.0,1.2682752],[109290.0,0.96938929],[109300.0,0.2043339],[109350.0,0.21058929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749571409625,[[109290.0,0.20141695],[109280.0,0.65772799],[109270.0,1.00178264],[109260.0,0.68070929],[109250.0,0.4621018]],[[109300.0,2.08046973],[109310.0,0.6034612],[109320.0,0.40752168],[109330.0,1.0291495],[109350.0,0.21058929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749571428342,[[109250.0,0.2327535],[109240.0,1.16995065],[109230.0,0.3608],[109220.0,0.64705541],[109200.0,2.33644835]],[[109260.0,1.36192341],[109270.0,1.05622254],[109280.0,0.14243945],[109290.0,0.45286108],[109300.0,0.99002868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749571477189,[[109210.0,1.51052497],[109200.0,1.02723207],[109190.0,0.00457],[109180.0,0.45797454],[109170.0,0.53250974]],[[109220.0,0.31418449],[109230.0,0.25968737],[109240.0,2.84611915],[109250.0,1.22193367],[109260.0,0.43684837]]]
["bitfinex-derivatives","BTCF0:USTF0",1749571523937,[[109260.0,1.07330345],[109250.0,1.13544544],[109240.0,0.22721195],[109230.0,0.61388306],[109220.0,0.50054805]],[[109270.0,0.39227829],[109280.0,1.02626708],[109290.0,0.4065384],[109300.0,0.91899392],[109310.0,0.78750288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749571550856,[[109210.0,0.18522334],[109200.0,0.9485004],[109190.0,0.3608],[109180.0,0.9030225],[109170.0,0.13363]],[[109220.0,1.14656042],[109230.0,1.1432966],[109240.0,0.34107482],[109250.0,0.6135168],[109260.0,0.14257227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749571563858,[[109190.0,0.2358806],[109180.0,0.41918484],[109170.0,0.80993],[109160.0,1.15720105],[109150.0,0.04254693]],[[109200.0,0.68714855],[109210.0,1.18917828],[109220.0,1.22486032],[109230.0,0.82742928],[109240.0,0.22721195]]]
["bitfinex-derivatives","BTCF0:USTF0",1749571617398,[[109100.0,1.3841706],[109090.0,0.5440789],[109080.0,0.38103888],[109070.0,0.60034523],[109060.0,0.12045536]],[[109110.0,0.08617399],[109120.0,0.31408469],[109130.0,1.19499258],[109140.0,1.09903859],[109150.0,0.42715279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749571628913,[[109150.0,0.18332414],[109140.0,0.1373985],[109130.0,0.4454],[109120.0,0.63381925],[109110.0,0.930292]],[[109160.0,1.5915335],[109170.0,1.42146063],[109180.0,0.00013784],[109190.0,0.89436807],[109200.0,0.75987134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749571690057,[[109130.0,0.7706331],[109120.0,1.3544469],[109110.0,0.7950215],[109090.0,1.01852955],[109080.0,1.24584752]],[[109140.0,0.4740203],[109150.0,0.3608],[109160.0,0.71284084],[109170.0,0.79166967],[109190.0,0.36978288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749571720485,[[109130.0,0.20154],[109120.0,1.31878],[109110.0,0.8119931],[109100.0,0.5691585],[109090.0,0.09936974]],[[109140.0,1.65660639],[109150.0,0.917291],[109160.0,0.28444837],[109170.0,0.6697217],[109180.0,0.82763918]]]
["bitfinex-derivatives","BTCF0:USTF0",1749571770521,[[109150.0,0.8539606],[109140.0,1.1090879],[109130.0,0.9296101],[109120.0,0.11716104],[109110.0,0.85458838]],[[109160.0,1.99411349],[109170.0,0.68391818],[109180.0,1.59054112],[109190.0,0.37083491],[109200.0,0.32895669]]]
["bitfinex-derivatives","BTCF0:USTF0",1749571787037,[[109120.0,0.94104434],[109110.0,0.7919246],[109100.0,0.8189585],[109090.0,0.21025147],[109080.0,0.75298021]],[[109130.0,0.95690271],[109140.0,0.889443],[109150.0,0.89753254],[109160.0,1.59284576],[109170.0,0.49355072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749571820657,[[109120.0,0.79827614],[109110.0,1.3656702],[109100.0,0.1057],[109090.0,0.5685263],[109080.0,0.37279454]],[[109130.0,0.87454026],[109140.0,1.23520604],[109150.0,0.85435072],[109160.0,1.96328257],[109170.0,1.2746936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749571868693,[[109120.0,0.3950381],[109110.0,0.5440465],[109100.0,0.36093784],[109090.0,0.4581849],[109080.0,1.32213266]],[[109130.0,0.00353784],[109140.0,0.85158593],[109150.0,0.78773042],[109160.0,0.6681966],[109170.0,0.64228034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749571900027,[[109140.0,0.9603072],[109130.0,1.21350944],[109120.0,0.1038],[109110.0,0.8116636],[109100.0,1.15160419]],[[109150.0,0.55357289],[109160.0,0.19968034],[109170.0,0.9991196],[109180.0,0.64605762],[109190.0,0.85885511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749571944351,[[109130.0,0.64372653],[109120.0,0.97283404],[109110.0,0.47057784],[109100.0,0.5650626],[109090.0,0.49974477]],[[109140.0,0.86982411],[109150.0,0.87189087],[109160.0,0.81246707],[109180.0,1.22602304],[109490.0,7.59095673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749571960158,[[109110.0,0.73566469],[109100.0,0.8486956],[109090.0,0.56988],[109080.0,0.72773339],[109070.0,0.67611956]],[[109120.0,0.3908496],[109130.0,1.47636975],[109140.0,1.23933314],[109150.0,0.33105672],[109160.0,0.37083491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749572001493,[[109080.0,0.1903055],[109070.0,0.85214491],[109060.0,0.5666],[109050.0,1.24625487],[109040.0,0.11461403]],[[109090.0,1.44527537],[109100.0,1.34657651],[109110.0,0.49317531],[109120.0,0.82826724],[109130.0,0.45557703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749572060422,[[109110.0,1.27493454],[109100.0,0.98503924],[109090.0,0.62840991],[109080.0,0.2654549],[109070.0,0.54481385]],[[109120.0,0.2014],[109130.0,0.10483784],[109140.0,0.43982898],[109150.0,1.41463807],[109160.0,0.70167749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749572099455,[[109150.0,1.51742767],[109140.0,0.86099507],[109130.0,0.50088647],[109120.0,0.14253808],[109110.0,1.3148097]],[[109160.0,0.47063022],[109170.0,0.42215979],[109180.0,1.015451],[109190.0,1.50165564],[109200.0,0.40621577]]]
["bitfinex-derivatives","BTCF0:USTF0",1749572142591,[[109160.0,1.65693077],[109150.0,0.5439789],[109140.0,0.70458753],[109130.0,0.51516617],[109120.0,1.03870195]],[[109170.0,1.54124165],[109180.0,0.27811929],[109190.0,0.7417827],[109200.0,1.16843076],[109210.0,0.66723876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749572212826,[[109200.0,1.96218334],[109190.0,0.3797099],[109180.0,0.0183],[109170.0,0.7780644],[109160.0,0.51522044]],[[109210.0,1.91076348],[109220.0,0.39883107],[109230.0,0.79158833],[109240.0,1.11643967],[109250.0,0.74837444]]]
["bitfinex-derivatives","BTCF0:USTF0",1749572248656,[[109140.0,0.4080543],[109130.0,0.9821721],[109120.0,0.46824],[109110.0,1.14838879],[109100.0,0.64615797]],[[109150.0,0.38497219],[109160.0,2.77499207],[109170.0,0.79909784],[109180.0,0.28473564],[109190.0,1.39562894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749572290580,[[109100.0,1.23844267],[109090.0,0.51214024],[109080.0,0.21301967],[109070.0,0.8460792],[109060.0,0.09978044]],[[109110.0,0.61433917],[109120.0,0.7906798],[109130.0,1.08361564],[109140.0,1.17948621],[109150.0,0.81429111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749572338013,[[109130.0,1.05097777],[109120.0,0.72476624],[109110.0,0.20843967],[109100.0,0.52463556],[109090.0,1.01647418]],[[109140.0,0.3020551],[109150.0,0.26266261],[109160.0,0.80148993],[109170.0,0.82941564],[109180.0,0.77674054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749572374953,[[109160.0,1.20796947],[109150.0,0.80261924],[109140.0,0.20843967],[109130.0,0.5650312],[109120.0,0.8735564]],[[109170.0,0.50346094],[109180.0,1.1777347],[109190.0,0.63422171],[109200.0,1.31545125],[109210.0,0.82788674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749572401672,[[109120.0,1.01507747],[109110.0,0.98130904],[109090.0,0.458204],[109080.0,0.73091967],[108760.0,0.00385252]],[[109130.0,0.31557728],[109140.0,1.26739804],[109150.0,0.3608],[109160.0,0.89835024],[109170.0,0.57899601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749572445997,[[109080.0,1.03196825],[109070.0,0.54625004],[109060.0,0.9135134],[109050.0,0.31503967],[109040.0,0.49846737]],[[109090.0,0.39738258],[109100.0,0.90604126],[109110.0,0.56923967],[109120.0,1.05155061],[109140.0,0.5195706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749572479730,[[109020.0,0.24162182],[109010.0,0.7665663],[109000.0,0.81574],[108990.0,0.77515207],[108980.0,0.46035892]],[[109030.0,0.4703718],[109040.0,1.18545895],[109050.0,0.60555856],[109060.0,0.74913414],[109080.0,1.08265687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749572516654,[[108960.0,2.91835002],[108950.0,0.30066654],[108940.0,1.23690078],[108930.0,0.32280426],[108920.0,0.14253809]],[[108970.0,0.00124923],[108990.0,0.2855492],[109000.0,0.42805911],[109010.0,0.98327126],[109020.0,1.2521582]]]
["bitfinex-derivatives","BTCF0:USTF0",1749572544273,[[108960.0,2.00161698],[108950.0,0.33399332],[108940.0,0.22595847],[108930.0,0.15782922],[108920.0,1.71247731]],[[108970.0,0.26876598],[108980.0,0.20490415],[108990.0,0.4804671],[109000.0,0.89553545],[109010.0,1.20135095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749572567002,[[108960.0,0.29610212],[108950.0,0.62855464],[108940.0,0.56669105],[108930.0,0.29434334],[108920.0,0.98997417]],[[108970.0,1.0056796],[108980.0,0.5046802],[108990.0,0.58625643],[109000.0,1.56187331],[109010.0,1.18706849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749572606342,[[108890.0,0.1836275],[108880.0,1.33221916],[108870.0,0.4867139],[108860.0,0.10608],[108840.0,0.22868982]],[[108900.0,1.55961845],[108910.0,1.07319636],[108920.0,0.57955557],[108930.0,1.40579092],[108940.0,0.28473564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749572635558,[[108850.0,0.2755257],[108840.0,0.0642972],[108830.0,0.4067302],[108820.0,0.85944825],[108800.0,0.67980704]],[[108860.0,0.1836781],[108870.0,3.80167764],[108880.0,0.77422766],[108890.0,1.16052074],[108900.0,1.33149874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749572685690,[[108880.0,1.44003412],[108870.0,0.65446412],[108860.0,0.54968792],[108850.0,0.04139034],[108840.0,1.2819399]],[[108890.0,1.68876524],[108900.0,0.40619257],[108910.0,0.31231688],[108920.0,1.37817934],[108930.0,1.25675334]]]
["bitfinex-derivatives","BTCF0:USTF0",1749572719105,[[108870.0,0.93824404],[108860.0,0.62790444],[108840.0,0.78794785],[108830.0,1.45558355],[92452.0,0.0005]],[[108880.0,0.4002153],[108890.0,1.97868631],[108900.0,0.63357402],[108910.0,1.67661301],[108920.0,0.43703564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749572778040,[[108820.0,1.73753763],[108810.0,0.77665151],[108800.0,0.1604687],[108790.0,0.61227724],[108780.0,1.13026444]],[[108830.0,0.140568],[108840.0,0.7738871],[108850.0,0.69367826],[108860.0,0.56848854],[108870.0,1.11506551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749572790054,[[108820.0,1.76555086],[108810.0,0.88921151],[108800.0,0.11870393],[108790.0,0.55366201],[108780.0,1.23051491]],[[108830.0,0.14062732],[108840.0,0.7769747],[108850.0,0.69367656],[108860.0,0.35915233],[108870.0,0.4591689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749572847793,[[108930.0,0.95423948],[108920.0,0.52542264],[108910.0,1.02876],[108900.0,0.50139885],[108890.0,0.05701523]],[[108940.0,0.77778869],[108950.0,0.2558337],[108960.0,0.98537973],[108970.0,0.60586589],[108980.0,0.4587051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749572861510,[[108940.0,1.05749438],[108930.0,1.08181085],[108920.0,0.68767582],[108910.0,0.51574988],[108900.0,0.63638702]],[[108950.0,0.08611416],[108960.0,1.01659565],[108970.0,0.69974589],[108980.0,0.24640159],[108990.0,0.66868198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749572885435,[[108970.0,0.60133558],[108960.0,1.87910846],[108950.0,0.96713919],[108940.0,0.54895575],[108930.0,0.11403047]],[[108980.0,0.09088958],[108990.0,0.18900273],[109000.0,0.68700972],[109010.0,0.60719259]]]
["bitfinex-derivatives","BTCF0:USTF0",1749572949195,[[109030.0,0.39693176],[109020.0,0.82003794],[109010.0,0.46876],[109000.0,0.8239477],[108990.0,0.79789901]],[[109040.0,0.6737749],[109050.0,1.50282433],[109060.0,0.40030751],[109070.0,0.45845464],[109080.0,0.6455899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749572970511,[[109030.0,0.39693176],[109020.0,0.92631814],[109010.0,0.3608],[109000.0,0.8239477],[108990.0,0.89718186]],[[109040.0,0.87602515],[109050.0,1.6512997],[109060.0,0.4620535],[109070.0,0.61075464],[109080.0,0.66413129]]]
["bitfinex-derivatives","BTCF0:USTF0",1749573042580,[[109030.0,1.89851716],[109020.0,0.69448414],[109010.0,0.14559416],[109000.0,0.54411565],[108990.0,1.27084544]],[[109040.0,0.11488406],[109050.0,0.34204496],[109060.0,0.97401661],[109070.0,0.90006154],[109080.0,0.37015634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749573062774,[[109020.0,0.75748604],[109010.0,0.1921],[109000.0,0.4672],[108990.0,1.04652362],[108980.0,0.52819279]],[[109030.0,0.1833923],[109040.0,2.70808099],[109050.0,1.20620461],[109060.0,0.09189716],[109070.0,0.74320178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749573123837,[[109030.0,1.64312646],[109020.0,0.97263933],[109010.0,0.16089662],[109000.0,0.8745915],[108990.0,0.83147767]],[[109040.0,0.14356516],[109050.0,1.67493646],[109060.0,0.72123169],[109070.0,0.81509746],[109080.0,0.68447715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749573155757,[[109030.0,1.90217435],[109020.0,1.38712692],[109010.0,0.13238901],[109000.0,0.60112959],[108990.0,0.91800052]],[[109040.0,0.20427317],[109050.0,1.7355743],[109060.0,0.23493169],[109070.0,0.88209055],[109080.0,0.64553564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749573226703,[[109050.0,0.78852302],[109040.0,0.51633474],[109030.0,0.37913],[109020.0,1.07066209],[109010.0,0.56934069]],[[109060.0,0.42677673],[109070.0,1.11844181],[109080.0,0.9603418],[109090.0,0.69584721],[109100.0,0.37015634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749573243119,[[109060.0,0.20622826],[109050.0,0.73775864],[109040.0,0.74344674],[109030.0,0.8192682],[109020.0,1.07225122]],[[109070.0,0.95398496],[109080.0,1.00221901],[109090.0,1.06421825],[109100.0,0.458203],[109110.0,1.4528317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749573270738,[[109060.0,0.1833421],[109050.0,0.13764984],[109040.0,0.06915248],[109030.0,0.8651109],[109020.0,1.22449696]],[[109070.0,0.94888496],[109080.0,1.54365901],[109090.0,0.37013825],[109100.0,0.4582032],[109110.0,1.4528193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749573323762,[[108990.0,0.03509868],[108980.0,0.3653684],[108970.0,0.1358707],[108960.0,0.92416502],[108950.0,0.98551713]],[[109000.0,1.88298161],[109010.0,0.75567024],[109020.0,0.2086921],[109030.0,1.2315439],[109040.0,0.98080504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749573344575,[[108960.0,0.07285467],[108950.0,0.35816167],[108940.0,0.87105354],[108930.0,0.72684226],[108920.0,0.53182252]],[[108970.0,1.01054407],[108980.0,1.29026002],[108990.0,0.56134245],[109000.0,0.4586109],[109010.0,0.75428823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749573409143,[[108940.0,0.30133677],[108930.0,0.62835364],[108920.0,0.72065426],[108910.0,0.89253149],[108900.0,0.71189234]],[[108950.0,1.4929991],[108960.0,0.59274714],[108970.0,0.62629637],[108980.0,0.74343074],[108990.0,1.1473106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749573421561,[[108940.0,0.35244125],[108930.0,1.1920479],[108920.0,0.52956746],[108910.0,0.51598763],[108900.0,0.36589982]],[[108950.0,0.29612985],[108960.0,0.92744603],[108970.0,1.22096931],[108980.0,0.0458713],[108990.0,1.0618899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749573482209,[[108920.0,0.41444719],[108910.0,0.0372],[108900.0,1.22519182],[108890.0,1.39293788],[108880.0,0.08406393]],[[108930.0,0.97116172],[108940.0,1.03903763],[108950.0,0.55990407],[108960.0,0.95223334],[108970.0,0.53356677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749573506712,[[108930.0,0.20761652],[108920.0,0.624336],[108910.0,0.46460423],[108900.0,0.73401022],[108890.0,0.5076635]],[[108940.0,2.47134685],[108950.0,0.80571914],[108960.0,0.84922504],[108970.0,0.53356637],[108980.0,0.74344214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749573551565,[[108860.0,0.42210932],[108850.0,0.3928],[108840.0,1.35453665],[108830.0,0.79550516],[108820.0,0.22138627]],[[108870.0,1.79684273],[108880.0,0.82761043],[108890.0,0.60290498],[108900.0,1.11186821],[108910.0,0.28473564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749573576787,[[108860.0,0.03595593],[108850.0,0.37271927],[108840.0,0.92666695],[108830.0,1.2880815],[108820.0,0.81604004]],[[108870.0,1.74925175],[108880.0,0.6843159],[108890.0,0.88467143],[108900.0,1.48149161],[108910.0,0.4590216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749573626018,[[108880.0,0.95245662],[108870.0,1.23965803],[108860.0,0.26659417],[108850.0,0.54474365],[108840.0,0.48334663]],[[108890.0,0.19480199],[108900.0,0.4393715],[108910.0,1.04241947],[108920.0,0.5134164],[108930.0,0.9322899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749573653153,[[108920.0,1.21677278],[108910.0,1.16167109],[108900.0,0.26121644],[108890.0,0.24064193],[108880.0,0.08592285]],[[108930.0,0.00813784],[108940.0,1.60677627],[108950.0,0.89054486],[108960.0,0.7909056],[109000.0,0.4590182]]]
["bitfinex-derivatives","BTCF0:USTF0",1749573686775,[[108970.0,0.20843827],[108960.0,0.6206594],[108950.0,0.6653921],[108940.0,0.98447002],[108930.0,0.32575745]],[[108980.0,1.0357625],[108990.0,1.276121],[109000.0,0.58058213],[109010.0,0.66031244],[109020.0,0.6464899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749573741706,[[109010.0,0.20301359],[109000.0,0.5933502],[108990.0,0.38036307],[108980.0,0.49771844],[108970.0,0.15014097]],[[109020.0,0.57695161],[109030.0,0.60773884],[109040.0,0.49964],[109050.0,0.78116741],[109060.0,1.03793737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749573783644,[[108940.0,1.44023689],[108930.0,0.46725784],[108920.0,0.82249097],[108910.0,0.61089851],[108900.0,0.39464607]],[[108950.0,0.18477449],[108960.0,1.01006163],[108970.0,2.66793294],[108980.0,0.25354919],[108990.0,0.9519403]]]
["bitfinex-derivatives","BTCF0:USTF0",1749573849490,[[108980.0,0.65697361],[108970.0,0.92289642],[108960.0,0.75298813],[108950.0,0.87471182],[108940.0,0.47746148]],[[108990.0,1.67805546],[109000.0,1.00488059],[109010.0,0.46672],[109020.0,0.83464705],[109030.0,0.20053294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749573868003,[[108960.0,0.29522071],[108950.0,0.57597684],[108940.0,0.98989168],[108930.0,1.02846367],[108920.0,0.15197742]],[[108970.0,0.96552406],[108980.0,1.22804026],[108990.0,2.09264266],[109000.0,0.74348198],[109010.0,0.1523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749573941246,[[108910.0,1.01728977],[108900.0,0.6441934],[108890.0,0.46519809],[108880.0,0.95833882],[108870.0,0.12349948]],[[108920.0,2.27309715],[108930.0,0.67230175],[108940.0,0.66601232],[108950.0,0.4802836],[108960.0,1.38863741]]]
["bitfinex-derivatives","BTCF0:USTF0",1749573945258,[[108910.0,1.0270383],[108900.0,0.6817834],[108890.0,0.36560286],[108880.0,1.01535405],[108870.0,0.12349948]],[[108920.0,2.08952135],[108930.0,0.85587465],[108940.0,0.66601232],[108950.0,0.76501924],[108960.0,1.47405811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749573979684,[[108850.0,0.81773427],[108840.0,0.78495288],[108830.0,0.37899697],[108820.0,0.55916704],[108810.0,0.37987281]],[[108860.0,0.29107587],[108870.0,1.0430904],[108880.0,0.4127964],[108890.0,0.26487374],[108900.0,1.02097209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749574022816,[[108870.0,0.63154086],[108860.0,0.70432955],[108850.0,0.89205014],[108840.0,0.83127567],[108830.0,0.57729505]],[[108880.0,2.48059774],[108890.0,0.65041334],[108900.0,0.53103565],[108910.0,0.76419594],[108920.0,0.91902192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749574093160,[[108900.0,0.20622112],[108890.0,0.24705724],[108880.0,0.48435393],[108870.0,0.67462488],[108860.0,1.28686651]],[[108910.0,2.122609],[108920.0,2.18030534],[108930.0,0.7310635],[108940.0,1.61554444],[108950.0,0.95207703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749574130704,[[108830.0,0.3259061],[108820.0,0.5736337],[108810.0,0.48322253],[108800.0,1.03537138],[108790.0,0.17588776]],[[108840.0,1.80903167],[108850.0,0.68667184],[108860.0,0.73446942],[108870.0,1.3775982],[108880.0,0.82926984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749574165524,[[108810.0,0.20047377],[108800.0,0.1474185],[108790.0,0.4963],[108780.0,0.6647258],[108770.0,0.9244355]],[[108820.0,2.24355764],[108830.0,0.876676],[108840.0,0.6010929],[108850.0,1.02729145],[108860.0,1.41287639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749574205953,[[108790.0,1.90462038],[108780.0,0.85755018],[108770.0,0.14253808],[108760.0,1.09093766],[108750.0,0.81250107]],[[108800.0,0.102],[108810.0,1.71628949],[108820.0,0.21805119],[108830.0,1.15508963],[108840.0,1.4310822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749574210350,[[108790.0,1.90462038],[108780.0,0.85755018],[108770.0,0.14253808],[108760.0,1.09093766],[108750.0,0.81250107]],[[108800.0,0.04465814],[108810.0,1.64230519],[108820.0,0.21805119],[108830.0,0.79581215],[108840.0,1.35787538]]]
["bitfinex-derivatives","BTCF0:USTF0",1749574277496,[[108810.0,0.65720822],[108800.0,0.21560624],[108790.0,0.85205824],[108780.0,0.89600903],[108770.0,0.09495466]],[[108820.0,1.50652459],[108830.0,2.21886963],[108840.0,0.75369314],[108850.0,0.64582239],[108860.0,0.49017334]]]
["bitfinex-derivatives","BTCF0:USTF0",1749574329030,[[108780.0,0.80258163],[108770.0,0.72375518],[108760.0,0.46412],[108750.0,0.86971228],[108740.0,0.10470285]],[[108790.0,1.08150047],[108800.0,0.6963568],[108810.0,0.78300241],[108820.0,1.09234184],[108830.0,0.48089435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749574367359,[[108750.0,0.2148626],[108740.0,0.2016094],[108730.0,0.01886244],[108720.0,1.3990724],[108710.0,2.43928765]],[[108760.0,2.84872891],[108770.0,1.27786846],[108780.0,0.47626716],[108790.0,1.09427625],[108800.0,0.98048877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749574403096,[[108740.0,0.21648916],[108730.0,0.1838942],[108720.0,0.90347924],[108710.0,0.37466328],[108700.0,0.62482267]],[[108750.0,1.91002738],[108760.0,0.73663881],[108770.0,0.76918836],[108780.0,1.01562524],[108790.0,0.36772213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749574440728,[[108740.0,0.03787969],[108730.0,0.3714934],[108720.0,0.0646],[108710.0,1.06515059],[108700.0,1.02839766]],[[108750.0,2.14614278],[108760.0,0.23329253],[108770.0,0.43747348],[108780.0,1.01562524],[108790.0,0.91267013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749574455633,[[108740.0,0.23540263],[108730.0,0.238412],[108720.0,0.20934488],[108710.0,1.46130424],[108700.0,0.42281523]],[[108750.0,2.19412829],[108760.0,1.01534305],[108770.0,0.41729784],[108780.0,1.30036088],[108790.0,0.54251379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749574500656,[[108740.0,0.2276075],[108730.0,0.2349197],[108710.0,1.066239],[108700.0,1.25830633],[108630.0,1.42117104]],[[108750.0,2.88695241],[108760.0,0.39365526],[108770.0,0.70207348],[108780.0,1.41894428],[108790.0,0.91267013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749574536696,[[108740.0,0.02868579],[108720.0,0.4157283],[108710.0,0.01881964],[108700.0,0.99040927],[108690.0,0.51805373]],[[108750.0,2.66439207],[108760.0,1.52803022],[108770.0,0.00013784],[108780.0,1.57690164],[108790.0,0.99809082]]]
["bitfinex-derivatives","BTCF0:USTF0",1749574585434,[[108720.0,1.34297673],[108710.0,0.57399338],[108700.0,0.38418],[108690.0,1.16980465],[108680.0,0.18554761]],[[108730.0,1.11934611],[108740.0,0.53972559],[108750.0,1.23538733],[108770.0,0.75345881],[109830.0,1.27831988]]]
["bitfinex-derivatives","BTCF0:USTF0",1749574632770,[[108750.0,0.63653402],[108740.0,0.58058902],[108730.0,0.8525325],[108720.0,0.63238316],[108710.0,0.86114315]],[[108760.0,0.97123745],[108770.0,0.6966879],[108780.0,0.31185637],[108790.0,1.58783678],[108800.0,0.4594669]]]
["bitfinex-derivatives","BTCF0:USTF0",1749574691918,[[108730.0,0.3086622],[108720.0,0.37853621],[108710.0,0.79119328],[108700.0,1.11323903],[108690.0,0.78916843]],[[108740.0,1.51982772],[108750.0,1.40679874],[108760.0,0.66941711],[108770.0,0.49662315],[108780.0,1.45913797]]]
["bitfinex-derivatives","BTCF0:USTF0",1749574704225,[[108730.0,0.97343101],[108720.0,0.600611],[108710.0,0.36087328],[108700.0,1.00064674],[108690.0,0.61996517]],[[108740.0,0.90274891],[108750.0,1.01798973],[108760.0,0.53324],[108770.0,0.47782315],[108780.0,1.45667333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749574742462,[[108730.0,0.20151515],[108720.0,0.2987889],[108710.0,0.64762427],[108700.0,0.48787382],[108690.0,1.38793835]],[[108740.0,2.16575533],[108750.0,0.86334379],[108760.0,0.28473564],[108770.0,1.33163195],[108780.0,1.08651699]]]
["bitfinex-derivatives","BTCF0:USTF0",1749574797203,[[108750.0,0.96895012],[108740.0,0.6407681],[108730.0,0.49041405],[108720.0,0.72645865],[108710.0,0.08559613]],[[108760.0,0.2802442],[108770.0,0.76359633],[108780.0,0.60793987],[108790.0,1.16394838],[108800.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749574824314,[[108760.0,1.33842069],[108750.0,1.65265046],[108740.0,1.0514586],[108730.0,0.68169779],[108720.0,0.66943279]],[[108770.0,1.50313784],[108790.0,0.7503924],[108800.0,0.9257132],[108810.0,0.30318594],[108820.0,0.6345381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749574886057,[[108750.0,0.18811402],[108740.0,0.73252386],[108730.0,0.10604],[108720.0,0.57039919],[108710.0,0.51225563]],[[108760.0,3.1597853],[108770.0,0.84999028],[108780.0,0.64483919],[108790.0,1.58223385],[108800.0,0.44298101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749574940395,[[108760.0,2.08750394],[108750.0,0.86565642],[108740.0,0.53005919],[108730.0,1.14090798],[108720.0,0.78339236]],[[108770.0,1.67968232],[108790.0,0.80571108],[108800.0,0.57586628],[108810.0,0.78268064],[108840.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749574968115,[[108760.0,0.03556689],[108750.0,0.28580153],[108740.0,0.52797556],[108730.0,0.75313059],[108720.0,1.2685627]],[[108770.0,1.77540886],[108780.0,1.38631923],[108790.0,0.00945439],[108800.0,1.36961781],[108810.0,0.66903729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749574982016,[[108750.0,0.28194976],[108740.0,0.168606],[108730.0,0.3778853],[108720.0,1.20924],[108710.0,0.85325679]],[[108760.0,1.52896576],[108770.0,1.06071799],[108780.0,0.95386713],[108790.0,1.12673073],[108800.0,0.53228217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749575043253,[[108820.0,0.46332435],[108810.0,0.53589623],[108800.0,0.55696],[108790.0,0.84192749],[108780.0,0.7124206]],[[108830.0,1.28776186],[108840.0,0.77543818],[108850.0,0.10296],[108860.0,1.56446194],[108870.0,1.03930223]]]
["bitfinex-derivatives","BTCF0:USTF0",1749575072878,[[108800.0,0.6142568],[108790.0,0.60770438],[108780.0,0.36093784],[108770.0,0.88181407],[108760.0,0.55945808]],[[108810.0,2.56681397],[108820.0,1.17421064],[108830.0,0.38343332],[108840.0,1.29200323],[108850.0,0.02204927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749575139337,[[108830.0,1.16895453],[108820.0,0.57487104],[108810.0,1.08032606],[108800.0,0.92374578],[108790.0,0.66606533]],[[108840.0,1.67853042],[108850.0,0.94041482],[108860.0,0.78672091],[108870.0,0.20959919],[108880.0,0.38753564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749575171955,[[108830.0,1.35801453],[108820.0,0.57487104],[108810.0,1.1896876],[108800.0,0.82374052],[108790.0,0.79034213]],[[108840.0,1.67365661],[108850.0,0.88925935],[108860.0,0.51570958],[108870.0,1.02661483],[108880.0,0.045913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749575199790,[[108860.0,0.6319555],[108850.0,0.54435901],[108840.0,0.81804198],[108830.0,0.83918973],[108820.0,0.14253808]],[[108870.0,1.34492082],[108880.0,1.39935532],[108890.0,0.25516],[108900.0,0.71104552],[108910.0,0.82914994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749575252831,[[108940.0,1.0757806],[108930.0,0.39301832],[108920.0,0.45872724],[108910.0,0.6000711],[108900.0,0.47689703]],[[108950.0,0.55365648],[108960.0,0.69712702],[108970.0,0.54738584],[108980.0,0.29105232],[108990.0,0.86716852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749575275943,[[108940.0,1.8102094],[108930.0,0.81083355],[108920.0,0.19722009],[108910.0,0.71410157],[108900.0,1.0706048]],[[108950.0,0.15791251],[108960.0,0.00939484],[108970.0,0.76308379],[108980.0,1.14279],[109000.0,1.0435399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749575345309,[[108940.0,0.40401832],[108930.0,1.03043052],[108920.0,0.52759073],[108910.0,0.5817672],[108900.0,0.40538447]],[[108950.0,0.78825814],[108960.0,1.17051862],[108970.0,0.71575344],[108980.0,0.58589698],[108990.0,1.1599096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749575364210,[[108930.0,0.25668643],[108920.0,0.43867138],[108910.0,0.80806776],[108900.0,1.19008453],[108890.0,0.90529342]],[[108940.0,1.23149044],[108950.0,1.20535154],[108960.0,0.22615948],[108970.0,0.82507428],[108980.0,0.65543043]]]
["bitfinex-derivatives","BTCF0:USTF0",1749575429164,[[108940.0,1.26285533],[108930.0,1.31610662],[108920.0,0.09981142],[108910.0,0.56319501],[108900.0,0.94359312]],[[108950.0,0.32120072],[108960.0,0.14320845],[108970.0,0.74347014],[108980.0,1.11148086],[108990.0,0.88193884]]]
["bitfinex-derivatives","BTCF0:USTF0",1749575451075,[[108940.0,2.16812443],[108930.0,0.52894035],[108920.0,0.99594285],[108910.0,0.59170263],[108900.0,0.82956265]],[[108950.0,0.04308115],[108960.0,1.64315289],[108970.0,0.17813769],[108980.0,0.56881463],[108990.0,0.88300034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749575501817,[[108940.0,2.30849899],[108930.0,0.47854947],[108920.0,0.60813047],[108910.0,0.80285581],[108900.0,1.08455388]],[[108950.0,0.00399036],[108960.0,1.5],[108970.0,0.25366988],[108980.0,0.68467037],[108990.0,0.90869795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749575523030,[[108940.0,1.48321449],[108930.0,1.30163272],[108920.0,0.15072285],[108910.0,0.57459487],[108900.0,1.30495197]],[[108950.0,0.18453617],[108960.0,2.38500421],[108970.0,0.64163225],[108980.0,0.19917824],[108990.0,0.74186812]]]
["bitfinex-derivatives","BTCF0:USTF0",1749575569950,[[108930.0,0.840725],[108920.0,0.76359738],[108910.0,0.4791372],[108900.0,0.75383673],[108890.0,1.09049825]],[[108940.0,0.77672592],[108950.0,0.81153132],[108960.0,2.03109853],[108970.0,0.67277084],[108980.0,0.74343784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749575588962,[[108930.0,2.26922829],[108920.0,0.63974755],[108910.0,0.13219199],[108900.0,1.30954197],[108890.0,0.97287778]],[[108940.0,0.00385252],[108950.0,1.58596986],[108960.0,0.11439018],[108970.0,0.2543482],[108980.0,1.04454292]]]
["bitfinex-derivatives","BTCF0:USTF0",1749575615782,[[108990.0,1.3541176],[108980.0,0.6189635],[108970.0,0.11842209],[108960.0,1.24788366],[108950.0,0.57383907]],[[109000.0,1.56875252],[109010.0,0.23997052],[109020.0,0.68457718],[109030.0,0.62984106],[109040.0,0.18905325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749575673131,[[108970.0,0.22949494],[108960.0,0.1839504],[108950.0,1.032836],[108940.0,0.62090641],[108930.0,0.80014905]],[[108980.0,1.0644086],[108990.0,1.01578255],[109000.0,1.08582973],[109010.0,0.12258348],[109020.0,1.62602302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749575704052,[[108950.0,1.20279381],[108940.0,0.50031457],[108930.0,1.4872246],[108920.0,0.21375896],[108910.0,1.51186839]],[[108960.0,0.30261952],[108970.0,0.73868997],[108980.0,0.88615359],[108990.0,0.84851894],[109000.0,0.33059834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749575749185,[[109040.0,0.21316942],[109030.0,0.6446815],[109020.0,0.72146483],[109010.0,0.8518445],[109000.0,0.6308213]],[[109050.0,0.849321],[109060.0,1.33180341],[109070.0,0.20026113],[109080.0,0.68433663],[109090.0,0.43713564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749575766600,[[109070.0,1.01897307],[109060.0,0.64734844],[109050.0,1.04738205],[109040.0,0.02436522],[109030.0,0.64412954]],[[109080.0,0.13089926],[109090.0,0.99302942],[109100.0,1.30856872],[109110.0,0.92414832],[109120.0,1.04832905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749575833243,[[109050.0,0.2851723],[109040.0,0.70708006],[109030.0,0.67113593],[109020.0,1.07611211],[109010.0,0.57672517]],[[109060.0,0.99258074],[109070.0,0.86159118],[109080.0,0.77383577],[109090.0,0.86893805],[109100.0,0.8741198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749575842461,[[109030.0,0.1847906],[109020.0,0.68422014],[109010.0,0.36840268],[109000.0,0.45178028],[108990.0,1.45385663]],[[109040.0,1.47087737],[109050.0,1.13901274],[109060.0,0.09333426],[109070.0,0.76039015],[109080.0,0.7081989]]]
["bitfinex-derivatives","BTCF0:USTF0",1749575870583,[[109020.0,1.2844224],[109010.0,0.6886575],[109000.0,0.42225719],[108990.0,1.30948386],[108980.0,0.59066126]],[[109030.0,0.57569535],[109040.0,0.84167891],[109050.0,0.50650234],[109060.0,0.68245146],[109070.0,0.91216711]]]
["bitfinex-derivatives","BTCF0:USTF0",1749575912419,[[109020.0,0.96229537],[109010.0,0.6819175],[109000.0,0.47937711],[108990.0,1.25236394],[108980.0,1.22729935]],[[109030.0,0.33065108],[109040.0,1.03293029],[109050.0,0.67763564],[109060.0,0.63189426],[109070.0,0.99758781]]]
["bitfinex-derivatives","BTCF0:USTF0",1749575966759,[[108970.0,1.35867327],[108960.0,1.18295147],[108950.0,0.11879163],[108940.0,0.65854825],[108930.0,0.91208705]],[[108980.0,1.50510171],[108990.0,0.16005262],[109000.0,0.54751981],[109010.0,1.17520048],[109020.0,0.71431885]]]
["bitfinex-derivatives","BTCF0:USTF0",1749575997791,[[108980.0,0.95519295],[108970.0,0.71547944],[108960.0,1.20695503],[108950.0,0.40286437],[108940.0,0.60137599]],[[108990.0,0.20077751],[109000.0,1.00974214],[109010.0,0.35475833],[109020.0,1.0077893],[109030.0,0.8338747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749576036416,[[108980.0,0.7405602],[108970.0,0.66225944],[108960.0,0.40368563],[108950.0,0.62978986],[108940.0,0.53019047]],[[108990.0,0.91943971],[109000.0,0.87658439],[109010.0,0.12191217],[109020.0,0.97127481],[109030.0,0.8582471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749576072151,[[109000.0,0.02083838],[108980.0,2.88705468],[108970.0,0.51438744],[108960.0,0.1816351],[108950.0,1.02831157]],[[109010.0,2.30645933],[109020.0,1.34308228],[109030.0,0.41616],[109040.0,0.4594602],[109050.0,0.66707937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749576110191,[[108960.0,1.17744085],[108950.0,0.49864774],[108940.0,0.46080555],[108930.0,0.84035778],[108920.0,1.13171246]],[[108970.0,0.12965808],[108980.0,1.0566101],[108990.0,0.73622487],[109000.0,0.33059854],[109010.0,1.41267176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749576129400,[[108960.0,0.69510702],[108950.0,0.41099261],[108940.0,0.53932563],[108930.0,1.11291457],[108920.0,1.03488158]],[[108970.0,0.87154267],[108980.0,0.89577189],[108990.0,0.94140406],[109000.0,0.6109197],[109010.0,0.74491106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749576172335,[[108940.0,0.61711489],[108930.0,0.5217498],[108920.0,0.3608],[108910.0,0.96543983],[108900.0,0.3607414]],[[108950.0,1.39029319],[108960.0,0.91208927],[108970.0,0.45910431],[108980.0,1.24539228],[108990.0,0.20864487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749576208251,[[108940.0,0.04003341],[108930.0,0.3537073],[108920.0,0.70066148],[108910.0,0.1485361],[108900.0,1.02873438]],[[108950.0,1.66517548],[108960.0,1.19038002],[108970.0,0.39212501],[108980.0,0.87524594],[108990.0,1.12418741]]]
["bitfinex-derivatives","BTCF0:USTF0",1749576248784,[[108910.0,0.19887621],[108900.0,0.44253702],[108890.0,0.59545794],[108880.0,0.7730296],[108870.0,1.28958157]],[[108920.0,1.38022112],[108930.0,1.3644586],[108940.0,0.20903102],[108950.0,1.07470969],[108960.0,1.09512022]]]
["bitfinex-derivatives","BTCF0:USTF0",1749576284519,[[108920.0,1.50304105],[108910.0,0.71756727],[108900.0,0.71090641],[108890.0,0.65509324],[108880.0,0.77632785]],[[108930.0,0.00413784],[108940.0,0.42276712],[108950.0,0.77758446],[108960.0,1.00478145],[108970.0,0.87127984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749576313942,[[108930.0,0.88884666],[108920.0,0.71173033],[108910.0,0.46083397],[108900.0,0.75369924],[108890.0,1.50175521]],[[108940.0,0.15160911],[108950.0,0.8086435],[108960.0,0.97662339],[108970.0,0.50007324],[108980.0,1.02037207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749576360080,[[108930.0,0.99468574],[108920.0,0.87398407],[108910.0,0.46089997],[108900.0,0.75366732],[108890.0,1.6442933]],[[108940.0,0.18553898],[108950.0,1.22848258],[108960.0,0.95641938],[108970.0,0.49947554],[108980.0,1.19022678]]]
["bitfinex-derivatives","BTCF0:USTF0",1749576390399,[[108950.0,1.20639297],[108940.0,1.19273868],[108930.0,0.36375892],[108920.0,1.11195616],[108910.0,0.60813047]],[[108960.0,1.51185252],[108970.0,0.85045212],[108980.0,0.85410501],[108990.0,0.34814382],[109000.0,0.71197564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749576438955,[[108980.0,0.20409712],[108970.0,0.15609819],[108960.0,0.0938],[108950.0,0.59207022],[108940.0,0.79082306]],[[108990.0,1.88577688],[109000.0,0.82912798],[109010.0,0.80295052],[109020.0,0.81980708],[109030.0,0.91507333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749576476271,[[108940.0,0.1835441],[108930.0,0.24340689],[108920.0,0.486422],[108910.0,0.67540948],[108900.0,0.88119717]],[[108950.0,1.26025722],[108960.0,1.43599902],[108970.0,0.4765344],[108980.0,0.43703564],[108990.0,0.89209818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749576523015,[[108890.0,0.96875798],[108880.0,0.7137348],[108870.0,0.69772503],[108860.0,0.54485788],[108850.0,0.9533307]],[[108900.0,1.64038895],[108910.0,1.03742982],[108920.0,0.49176208],[108930.0,0.50007212],[108940.0,0.887644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749576530623,[[108890.0,1.71428998],[108880.0,0.74366159],[108870.0,0.37982383],[108860.0,1.06730847],[108850.0,0.60176879]],[[108900.0,1.58687614],[108910.0,0.22209755],[108920.0,0.90453681],[108930.0,0.87213306],[108940.0,0.76094194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749576596477,[[108870.0,1.04649644],[108860.0,0.60670975],[108850.0,0.54320957],[108840.0,0.85503188],[108830.0,1.1720244]],[[108880.0,0.39930886],[108890.0,0.65853558],[108900.0,1.25067636],[108910.0,0.47688124],[108920.0,0.83825165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749576606685,[[108860.0,0.72704825],[108850.0,0.06890085],[108840.0,0.79522608],[108830.0,0.61608721],[108820.0,0.60446922]],[[108870.0,0.1836638],[108880.0,1.19769306],[108890.0,1.11507552],[108900.0,0.95264972],[108910.0,0.45894194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749576638404,[[108800.0,0.01478],[108790.0,0.35191157],[108780.0,0.45345052],[108770.0,0.72001538],[108760.0,0.8212061]],[[108810.0,1.34332881],[108820.0,1.19863981],[108830.0,0.01658957],[108840.0,1.0116889],[108850.0,0.56038969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749576697863,[[108780.0,0.19851502],[108770.0,0.1731631],[108760.0,0.7211373],[108750.0,0.5235143],[108740.0,0.92250588]],[[108790.0,1.54342135],[108800.0,0.88114777],[108810.0,0.5069025],[108820.0,0.98303121],[108830.0,0.89295637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749576761816,[[108780.0,1.98847286],[108770.0,0.58769254],[108760.0,0.16153954],[108750.0,1.27707529],[108740.0,1.02054336]],[[108790.0,1.67014482],[108800.0,0.14609956],[108810.0,0.9058417],[108820.0,0.87225109],[108830.0,0.76015834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749576792751,[[108790.0,2.08611033],[108780.0,0.91929669],[108770.0,0.96230865],[108760.0,1.25524269],[108750.0,0.60273346]],[[108800.0,0.09590561],[108810.0,1.70979956],[108820.0,0.79688152],[108830.0,0.81667889],[108840.0,0.37445459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749576808474,[[108790.0,1.54607274],[108780.0,1.05118777],[108770.0,0.57792865],[108760.0,1.25401985],[108750.0,0.60353346]],[[108800.0,0.21889956],[108810.0,2.48906235],[108820.0,0.83397798],[108830.0,0.0459328],[108840.0,0.61407143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749576884741,[[108880.0,1.86183191],[108870.0,0.70807423],[108860.0,0.50214007],[108850.0,0.47408877],[108840.0,0.85649979]],[[108890.0,0.0311],[108900.0,1.56543784],[108910.0,0.008],[108920.0,0.71172122],[108930.0,0.20939579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749576900838,[[108900.0,1.63283315],[108890.0,1.1966445],[108880.0,0.53915399],[108870.0,0.35275535],[108860.0,1.48440541]],[[108910.0,0.0318],[108920.0,1.56373784],[108930.0,0.08297567],[108940.0,0.88665763],[108950.0,0.68479535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749576964197,[[108960.0,0.1972702],[108950.0,0.39305113],[108940.0,0.48140431],[108930.0,1.12925786],[108920.0,0.55411983]],[[108970.0,1.17516095],[108980.0,0.76200739],[108990.0,0.20939579],[109000.0,1.26838601],[109010.0,0.4593815]]]
["bitfinex-derivatives","BTCF0:USTF0",1749576993329,[[108960.0,1.19284176],[108950.0,0.57505534],[108940.0,0.21385785],[108930.0,0.7827515],[108920.0,1.09652676]],[[108970.0,0.03555252],[108980.0,1.95065634],[108990.0,0.85808913],[109000.0,0.60715447],[109020.0,0.95387893]]]
["bitfinex-derivatives","BTCF0:USTF0",1749577045756,[[108880.0,0.35718531],[108870.0,1.12544133],[108860.0,0.46375244],[108850.0,0.61142754],[108840.0,1.00105372]],[[108890.0,0.5756282],[108900.0,1.10563053],[108910.0,0.7043703],[108920.0,0.22134253],[108930.0,0.74271921]]]
["bitfinex-derivatives","BTCF0:USTF0",1749577061567,[[108890.0,0.72873368],[108880.0,0.8752052],[108870.0,0.25219089],[108860.0,0.87744041],[108850.0,0.19540103]],[[108900.0,0.32451225],[108910.0,0.8984223],[108920.0,0.65520654],[108930.0,0.91349248],[108940.0,0.46788952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749577115605,[[108890.0,0.2290631],[108880.0,0.2147432],[108870.0,0.70245296],[108860.0,0.46347244],[108850.0,1.29804735]],[[108900.0,1.15608613],[108910.0,0.5755027],[108920.0,0.30254168],[108930.0,1.26610471],[108940.0,1.34132632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749577135024,[[108820.0,0.03002437],[108810.0,0.38710724],[108800.0,0.61127768],[108790.0,0.61592232],[108780.0,0.84035241]],[[108830.0,1.4421681],[108840.0,0.53610098],[108850.0,0.53012],[108860.0,1.18720315],[108870.0,0.49472056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749577155435,[[108760.0,1.65566027],[108750.0,1.11859885],[108740.0,0.10002603],[108730.0,1.59024436],[108720.0,0.62463247]],[[108770.0,3e-08],[108790.0,0.39482346],[108800.0,2.00494828],[108810.0,0.89995221],[108820.0,0.17549986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749577202972,[[108790.0,0.75701909],[108780.0,0.22106153],[108770.0,0.77224827],[108760.0,0.66288167],[108750.0,0.72145693]],[[108800.0,0.950823],[108810.0,1.00107021],[108820.0,2.26848266],[108830.0,0.74487814],[108840.0,0.59735507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749577225984,[[108780.0,0.22180044],[108770.0,0.1702679],[108760.0,0.82475821],[108750.0,0.4067632],[108740.0,0.86313966]],[[108790.0,1.15877694],[108800.0,0.992697],[108810.0,0.57958773],[108820.0,2.36337356],[108830.0,1.45877095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749577282113,[[108760.0,0.19821134],[108750.0,0.19778684],[108740.0,0.42972],[108730.0,0.79531498],[108720.0,0.91582427]],[[108770.0,0.84056484],[108780.0,1.23566634],[108790.0,0.79005578],[108800.0,0.01676936],[108810.0,1.03900613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749577300830,[[108760.0,1.85153347],[108750.0,0.79140094],[108740.0,0.18587898],[108730.0,1.52183757],[108720.0,0.83840464]],[[108770.0,0.08798541],[108780.0,0.13154553],[108790.0,1.07902042],[108800.0,0.72640863],[108810.0,1.08494533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749577360269,[[108740.0,0.3910718],[108730.0,0.72212293],[108720.0,1.3403275],[108710.0,0.56560961],[108700.0,0.39941097]],[[108750.0,0.73253326],[108760.0,0.47968364],[108770.0,0.62227625],[108780.0,1.41458251],[108790.0,0.37120907]]]
["bitfinex-derivatives","BTCF0:USTF0",1749577375682,[[108740.0,0.2023827],[108730.0,0.29566211],[108720.0,0.57036827],[108710.0,0.57019961],[108700.0,0.80124152]],[[108750.0,1.06706692],[108760.0,1.29435291],[108770.0,0.28554544],[108780.0,1.07000614],[108810.0,1.31300913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749577402498,[[108740.0,0.28693212],[108730.0,0.82751255],[108720.0,0.58433925],[108710.0,1.04178348],[108700.0,0.27455179]],[[108750.0,0.9731363],[108760.0,0.96097291],[108770.0,0.42924],[108780.0,1.40169329],[108790.0,0.37120907]]]
["bitfinex-derivatives","BTCF0:USTF0",1749577466433,[[108770.0,0.65075132],[108760.0,0.62613862],[108750.0,0.61483422],[108740.0,0.58194056],[108730.0,1.0659624]],[[108780.0,0.96011244],[108790.0,0.78993403],[108800.0,0.03926505],[108810.0,1.35878179],[108820.0,0.73121634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749577494157,[[108770.0,0.220433],[108760.0,0.67451584],[108750.0,0.26023852],[108740.0,0.52404117],[108730.0,1.03851721]],[[108780.0,1.15162451],[108790.0,0.97358374],[108800.0,0.32481049],[108810.0,1.52931471],[108820.0,0.4761139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749577560516,[[108780.0,0.03617773],[108770.0,0.6585401],[108760.0,0.07759744],[108750.0,0.55180629],[108740.0,0.71361798]],[[108790.0,1.19919807],[108800.0,0.68585565],[108810.0,0.71056734],[108820.0,1.17871384],[108830.0,0.83053467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749577574723,[[108750.0,0.20248572],[108740.0,0.6304094],[108730.0,0.24239626],[108720.0,1.385543],[108710.0,0.41896997]],[[108760.0,1.07030244],[108770.0,1.13388],[108780.0,0.82771734],[108790.0,0.74680003],[108800.0,0.86565216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749577642080,[[108810.0,0.45143689],[108800.0,0.39931314],[108790.0,0.1509536],[108780.0,0.65856774],[108770.0,0.839215]],[[108820.0,0.95772116],[108830.0,0.76133382],[108840.0,0.35246033],[108850.0,1.08806937],[108880.0,0.83135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749577657985,[[108800.0,0.01817036],[108790.0,0.1837936],[108780.0,0.2030565],[108770.0,0.73450507],[108760.0,0.96537979]],[[108810.0,1.56185392],[108820.0,0.92509304],[108830.0,1.08903542],[108840.0,0.48725404],[108850.0,0.4592495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749577730045,[[108780.0,0.63531918],[108770.0,0.26523336],[108760.0,0.70399626],[108750.0,0.41763319],[108740.0,0.63959384]],[[108790.0,0.93427777],[108800.0,0.73751559],[108810.0,0.73975626],[108820.0,1.18027786],[108830.0,0.47180861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749577742451,[[108780.0,0.02320364],[108770.0,0.30813646],[108760.0,0.5075787],[108750.0,0.2140638],[108740.0,0.61343945]],[[108790.0,1.86024761],[108800.0,0.87997603],[108810.0,0.58080533],[108820.0,0.9797472],[108830.0,0.92868131]]]
["bitfinex-derivatives","BTCF0:USTF0",1749577802091,[[108780.0,0.01861817],[108770.0,0.7804652],[108760.0,0.72143746],[108750.0,0.66244976],[108740.0,0.93827637]],[[108790.0,0.99022294],[108800.0,0.70486613],[108810.0,0.51182317],[108820.0,0.96074852],[108830.0,1.31462414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749577834629,[[108770.0,0.02313743],[108760.0,0.0325112],[108750.0,0.7804852],[108740.0,0.28907252],[108730.0,0.60885968]],[[108780.0,1.75665153],[108790.0,0.70269236],[108800.0,0.30263081],[108810.0,1.19282253],[108820.0,0.66067742]]]
["bitfinex-derivatives","BTCF0:USTF0",1749577883166,[[108750.0,0.00425252],[108740.0,0.352374],[108730.0,0.71983919],[108720.0,0.55141284],[108710.0,1.31785197]],[[108760.0,1.92613869],[108770.0,0.4154609],[108780.0,0.51176918],[108790.0,0.48447826],[108800.0,1.26486134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749577915380,[[108750.0,0.0374306],[108740.0,0.90068824],[108730.0,0.63921893],[108720.0,0.31254272],[108710.0,0.93930262]],[[108760.0,1.60500411],[108770.0,0.9446626],[108780.0,0.51190646],[108790.0,0.84318612],[108800.0,1.50578352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749577957206,[[108680.0,1.19721075],[108670.0,1.12760114],[108660.0,0.24922272],[108650.0,0.2309269],[108640.0,0.55186877]],[[108690.0,0.093349],[108700.0,0.33897574],[108710.0,0.75022996],[108720.0,0.52231578],[108730.0,0.61954561]]]
["bitfinex-derivatives","BTCF0:USTF0",1749577980437,[[108690.0,2.09949128],[108680.0,0.63143525],[108670.0,1.04433331],[108660.0,0.72841419],[108650.0,0.29850211]],[[108700.0,0.00013784],[108710.0,1.73841068],[108720.0,0.41726252],[108730.0,0.58718854],[108740.0,1.16828016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749578010255,[[108830.0,0.1947271],[108820.0,0.20725146],[108810.0,0.4227],[108800.0,0.3914],[108790.0,0.47824424]],[[108840.0,0.73319825],[108850.0,0.51590116],[108860.0,0.97531238],[108870.0,1.19986626],[108880.0,0.603927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749578057097,[[108850.0,0.00499],[108840.0,0.76820736],[108830.0,0.13442],[108820.0,0.75993858],[108810.0,0.83433138]],[[108860.0,3.16830629],[108870.0,0.81600632],[108880.0,0.42951938],[108890.0,0.76142775],[108900.0,0.8770379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749578094929,[[108860.0,0.8621727],[108850.0,1.07342174],[108840.0,0.22818877],[108830.0,0.28452745],[108820.0,0.99940683]],[[108870.0,0.32832147],[108880.0,0.1377424],[108890.0,0.92744704],[108900.0,1.4949028],[108910.0,0.70350544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749578138860,[[108850.0,0.97734781],[108840.0,0.50731146],[108830.0,0.90974],[108820.0,0.57840531],[108810.0,0.56525705]],[[108860.0,0.50174653],[108870.0,0.86832324],[108880.0,0.69600058],[108890.0,2.74967932],[108900.0,0.22637267]]]
["bitfinex-derivatives","BTCF0:USTF0",1749578163776,[[108850.0,0.0270316],[108840.0,0.18384734],[108830.0,0.83801271],[108820.0,0.21720069],[108810.0,1.03419911]],[[108860.0,1.73829322],[108870.0,0.90613251],[108880.0,0.9885249],[108890.0,2.38575902],[108900.0,0.59758174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749578204607,[[108810.0,0.21385173],[108800.0,0.86746951],[108790.0,0.1656362],[108780.0,1.26932461],[108770.0,0.92499973]],[[108820.0,1.37323987],[108830.0,0.45900191],[108840.0,1.21452653],[108850.0,0.20003633],[108860.0,0.47787102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749578244643,[[108780.0,0.20039005],[108770.0,0.21906288],[108760.0,0.71401971],[108750.0,0.67150021],[108740.0,1.2947848]],[[108790.0,0.96100207],[108800.0,1.21578035],[108810.0,0.88565173],[108820.0,0.6642517],[108830.0,0.74489344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749578280067,[[108720.0,0.19826913],[108710.0,0.20018444],[108700.0,0.27403022],[108690.0,0.68289732],[108680.0,0.9264548]],[[108730.0,1.42944154],[108740.0,0.77086836],[108750.0,0.86940385],[108760.0,0.53859195],[108770.0,0.4595742]]]
["bitfinex-derivatives","BTCF0:USTF0",1749578321897,[[108750.0,1.33123658],[108740.0,0.72527316],[108730.0,0.14307488],[108720.0,1.26451273],[108710.0,0.99133501]],[[108760.0,1.75480743],[108770.0,0.46837456],[108780.0,0.81419499],[108790.0,1.03370763],[108800.0,1.029262]]]
["bitfinex-derivatives","BTCF0:USTF0",1749578398250,[[108750.0,0.20649432],[108740.0,0.42670276],[108730.0,0.0308],[108720.0,0.60069002],[108710.0,0.93105926]],[[108760.0,1.02539462],[108770.0,0.50192118],[108780.0,0.62695002],[108790.0,0.83071057],[108800.0,0.9163347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749578400850,[[108750.0,0.52501289],[108740.0,0.39371257],[108730.0,0.3608],[108720.0,1.65755464],[108710.0,0.08584493]],[[108760.0,1.64652083],[108770.0,0.64053574],[108780.0,0.71054527],[108790.0,0.8766594],[108800.0,0.5809089]]]
["bitfinex-derivatives","BTCF0:USTF0",1749578466296,[[108660.0,0.1864149],[108650.0,0.6109112],[108640.0,0.79758367],[108630.0,1.50950728],[108620.0,0.32782828]],[[108670.0,0.99370382],[108680.0,2.87120491],[108690.0,0.22284664],[108700.0,0.76254218],[108710.0,0.91687815]]]
["bitfinex-derivatives","BTCF0:USTF0",1749578474698,[[108660.0,0.1864149],[108650.0,0.6118712],[108640.0,0.34178367],[108630.0,0.89017525],[108620.0,1.10579686]],[[108670.0,1.44370382],[108680.0,2.44448491],[108690.0,0.65124664],[108700.0,1.29514218],[108710.0,0.91687815]]]
["bitfinex-derivatives","BTCF0:USTF0",1749578507216,[[108630.0,0.91221677],[108620.0,0.15101681],[108610.0,0.4108248],[108600.0,1.01286361],[108590.0,1.5602014]],[[108640.0,1.24862848],[108650.0,0.7518072],[108660.0,0.35082628],[108670.0,0.8895744],[108680.0,2.57391491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749578562967,[[108620.0,0.92163553],[108610.0,1.0911894],[108600.0,0.60957251],[108590.0,0.50315351],[108580.0,0.25860833]],[[108630.0,0.00413784],[108640.0,0.83123885],[108650.0,0.56661287],[108660.0,0.49671241],[108670.0,0.19939618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749578607303,[[108630.0,0.46945921],[108620.0,0.34048569],[108610.0,0.39805928],[108600.0,0.55826482],[108590.0,0.54617513]],[[108640.0,1.30529693],[108650.0,0.88430534],[108660.0,0.21660412],[108670.0,0.90977229],[108680.0,2.02504317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749578639324,[[108700.0,1.67902076],[108690.0,0.77369631],[108680.0,0.462],[108670.0,0.47829916],[108660.0,1.02761605]],[[108710.0,0.04249002],[108720.0,0.6979747],[108730.0,0.70150657],[108740.0,0.18833268],[108750.0,0.8183279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749578659640,[[108680.0,0.73712342],[108670.0,0.87038442],[108660.0,0.4253],[108650.0,0.8955582],[108640.0,0.80838638]],[[108690.0,0.78426103],[108700.0,0.1839604],[108710.0,0.7042402],[108720.0,0.66009941],[108730.0,0.59213777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749578709576,[[108640.0,1.7174527],[108630.0,0.6581908],[108620.0,0.01857066],[108610.0,0.8776309],[108600.0,0.31561123]],[[108650.0,0.00013784],[108660.0,0.87535619],[108670.0,0.84699514],[108680.0,0.29519206],[108690.0,1.09717921]]]
["bitfinex-derivatives","BTCF0:USTF0",1749578738989,[[108660.0,0.96924902],[108650.0,0.73147517],[108640.0,0.64791408],[108630.0,0.56438666],[108620.0,0.58382076]],[[108670.0,0.69498084],[108680.0,0.72639144],[108690.0,0.38871568],[108700.0,1.85208081],[108710.0,1.19764544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749578792343,[[108670.0,1.44416275],[108660.0,0.7202462],[108650.0,0.63235484],[108640.0,0.83276567],[108630.0,1.15451281]],[[108680.0,0.00013784],[108690.0,0.28303325],[108700.0,2.38382991],[108710.0,0.62272482],[108720.0,0.38037523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749578819460,[[108700.0,1.29640699],[108690.0,1.34274377],[108680.0,0.50309973],[108670.0,0.37105518],[108660.0,0.80278187]],[[108710.0,0.0020919],[108720.0,1.81972575],[108730.0,0.79312568],[108740.0,0.70858744],[108750.0,0.93066783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749578878014,[[108820.0,1.70823463],[108810.0,0.88862194],[108800.0,0.24361054],[108790.0,0.60284784],[108780.0,0.76855159]],[[108830.0,0.10425252],[108840.0,1.63682581],[108850.0,0.83587575],[108860.0,0.79485584],[108870.0,0.24943686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749578889921,[[108840.0,1.67741115],[108830.0,1.06446924],[108820.0,0.98667718],[108810.0,0.78371799],[108800.0,0.34376957]],[[108850.0,0.2184987],[108860.0,2.28961558],[108870.0,0.8522587],[108880.0,0.19993161],[108890.0,0.43662023]]]
["bitfinex-derivatives","BTCF0:USTF0",1749578923459,[[108810.0,0.1857612],[108800.0,0.72138883],[108790.0,0.32131874],[108780.0,0.37903798],[108770.0,1.00146862]],[[108820.0,1.08532545],[108830.0,1.19248693],[108840.0,0.59738387],[108850.0,0.56511577],[108860.0,1.05570406]]]
["bitfinex-derivatives","BTCF0:USTF0",1749578973179,[[108760.0,0.02827536],[108750.0,0.3070893],[108740.0,0.55685624],[108730.0,0.85694825],[108720.0,0.42268466]],[[108770.0,1.52104326],[108780.0,0.78581981],[108790.0,0.25270513],[108800.0,1.39033712],[108810.0,0.82925955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749579000903,[[108760.0,1.0506675],[108750.0,0.5584515],[108740.0,0.46116036],[108730.0,0.98123179],[108720.0,1.27803914]],[[108770.0,0.24698622],[108780.0,2.29423611],[108790.0,0.67046074],[108800.0,0.29188145],[108810.0,1.2987484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749579066349,[[108730.0,1.49097027],[108720.0,1.46136454],[108710.0,0.61138241],[108700.0,0.56018294],[108690.0,0.93867251]],[[108740.0,4e-08],[108760.0,0.269475],[108770.0,0.64455295],[108780.0,2.24640889],[108790.0,0.47763454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749579087655,[[108730.0,1.91925002],[108720.0,0.92014988],[108710.0,0.61138241],[108700.0,0.56098294],[108690.0,0.95432502]],[[108740.0,0.03010004],[108750.0,0.2485634],[108760.0,0.60141863],[108770.0,0.73065334],[108780.0,1.6427893]]]
["bitfinex-derivatives","BTCF0:USTF0",1749579147223,[[108720.0,0.23463838],[108710.0,0.56820164],[108700.0,0.40719959],[108690.0,1.34508737],[108680.0,0.59831786]],[[108730.0,1.03159825],[108740.0,0.6733738],[108750.0,0.78262889],[108760.0,0.67586434],[108770.0,0.4595874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749579168444,[[108690.0,1.11878159],[108680.0,0.30184543],[108670.0,0.10268],[108660.0,1.15343911],[108650.0,0.94241382]],[[108700.0,1.00813052],[108710.0,0.53907964],[108720.0,0.91800285],[108730.0,0.77255868],[108740.0,0.72795913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749579229093,[[108720.0,0.6139929],[108710.0,0.26599035],[108700.0,0.56766115],[108690.0,0.65492265],[108680.0,0.50403665]],[[108730.0,1.03980906],[108740.0,0.94453857],[108750.0,0.74179959],[108760.0,1.02534265],[108770.0,0.78709585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749579256406,[[108720.0,2.07046158],[108710.0,0.69718234],[108700.0,0.55520373],[108690.0,1.27231597],[108680.0,0.60299454]],[[108730.0,0.02106694],[108740.0,0.56162],[108750.0,0.64561688],[108760.0,0.59124837],[108770.0,0.71881161]]]
["bitfinex-derivatives","BTCF0:USTF0",1749579325470,[[108730.0,1.48544047],[108720.0,1.87029437],[108710.0,0.5929288],[108700.0,0.82319454],[108690.0,0.88997428]],[[108740.0,4e-08],[108750.0,0.01719529],[108760.0,0.28859954],[108770.0,0.82270277],[108780.0,2.01617808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749579341979,[[108760.0,0.95110694],[108750.0,0.2578066],[108740.0,0.4037813],[108730.0,0.89627124],[108720.0,0.79427587]],[[108770.0,0.69831292],[108780.0,0.79436133],[108790.0,0.30708955],[108800.0,0.5811],[108810.0,0.81305085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749579364304,[[108760.0,1.00534391],[108750.0,0.3010063],[108740.0,0.4181084],[108730.0,0.92490483],[108720.0,0.82278423]],[[108770.0,0.66093718],[108780.0,0.7924653],[108790.0,0.39178858],[108800.0,0.58098],[108810.0,0.95480312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749579430054,[[108810.0,0.2191475],[108800.0,0.6441861],[108790.0,0.36264711],[108780.0,1.19210039],[108770.0,0.3608]],[[108820.0,1.0227127],[108830.0,0.84995694],[108840.0,0.8369712],[108850.0,0.74611403],[108860.0,1.0300844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749579450368,[[108800.0,0.6750622],[108790.0,0.25765039],[108780.0,0.53837361],[108770.0,0.90628909],[108760.0,0.44455968]],[[108810.0,0.78537719],[108820.0,0.80671838],[108830.0,0.55851758],[108840.0,0.96482545],[108850.0,0.20113161]]]
["bitfinex-derivatives","BTCF0:USTF0",1749579519316,[[108780.0,1.37380722],[108770.0,0.65385526],[108760.0,0.93845562],[108750.0,0.73096852],[108740.0,0.64330094]],[[108790.0,0.06879036],[108800.0,0.79921387],[108810.0,0.6429363],[108820.0,0.18660459],[108830.0,1.13126799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749579536532,[[108780.0,2.04913958],[108770.0,0.73642719],[108760.0,0.48715295],[108750.0,0.75947688],[108740.0,0.78736388]],[[108790.0,1.50539036],[108800.0,0.50889027],[108810.0,0.60124741],[108820.0,0.53413888],[108830.0,0.43380462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749579608583,[[108900.0,0.6139658],[108890.0,0.53352564],[108880.0,0.45890432],[108870.0,0.78625286],[108860.0,0.64632558]],[[108910.0,1.02419722],[108920.0,0.77368677],[108930.0,0.35301332],[108940.0,0.76091371],[108950.0,1.0382189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749579631601,[[108900.0,1.1613158],[108890.0,0.8472927],[108880.0,0.52295416],[108870.0,0.79234392],[108860.0,1.09145877]],[[108910.0,0.84591082],[108920.0,0.95090516],[108930.0,0.35301332],[108940.0,0.30197161],[108950.0,1.0376989]]]
["bitfinex-derivatives","BTCF0:USTF0",1749579707256,[[108870.0,0.1876564],[108860.0,0.67428544],[108850.0,0.34333959],[108840.0,1.00531626],[108830.0,0.57346519]],[[108880.0,1.38551692],[108890.0,0.85508949],[108900.0,0.36552007],[108910.0,0.95533592],[108920.0,1.24223892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749579757792,[[108860.0,0.9477479],[108850.0,0.59208941],[108840.0,0.7289213],[108830.0,1.17986393],[108820.0,0.60241254]],[[108870.0,1.88306746],[108880.0,0.86418922],[108890.0,0.20463157],[108900.0,0.89241824],[108910.0,1.2971212]]]
["bitfinex-derivatives","BTCF0:USTF0",1749579808433,[[108900.0,1.78368719],[108890.0,0.78456709],[108880.0,0.3027229],[108870.0,0.61403747],[108860.0,0.6946365]],[[108910.0,1.7246026],[108920.0,0.11727512],[108930.0,0.9940232],[108940.0,0.5498098],[108950.0,0.31798992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749579856577,[[108900.0,1.51688912],[108890.0,0.63901992],[108880.0,0.69211341],[108870.0,0.99929939],[108860.0,0.73972011]],[[108910.0,2.45133924],[108920.0,0.98796836],[108930.0,0.20957424],[108940.0,0.71351666],[108950.0,0.76224535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749579873482,[[108900.0,2.02167226],[108890.0,0.73925362],[108880.0,0.41648],[108870.0,0.7710034],[108860.0,1.1887402]],[[108910.0,1.60425252],[108920.0,0.10310426],[108930.0,0.90173992],[108940.0,0.69206921],[108950.0,0.78855062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749579940346,[[108850.0,1.71777764],[108840.0,1.00930235],[108830.0,0.13274418],[108820.0,0.82938562],[108810.0,0.65697006]],[[108860.0,0.19431912],[108870.0,0.67602815],[108880.0,0.8300037],[108890.0,0.53074212],[108900.0,0.71109041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749579986075,[[108870.0,1.62424508],[108860.0,0.70970452],[108850.0,0.14326916],[108840.0,0.77122727],[108830.0,0.16136753]],[[108880.0,0.10625252],[108890.0,0.69818118],[108900.0,0.84093974],[108910.0,1.98955858],[108930.0,0.93349871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749580041722,[[108920.0,1.73739886],[108910.0,0.6803818],[108900.0,0.79368436],[108890.0,0.57367344],[108880.0,1.11481602]],[[108930.0,0.19785252],[108940.0,2.10165093],[108950.0,0.84704603],[108960.0,0.16961254],[108970.0,0.15977521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749580074845,[[108920.0,0.7332533],[108910.0,0.4364207],[108900.0,1.10208141],[108890.0,0.91517919],[108880.0,0.73521122]],[[108930.0,2.24580942],[108940.0,0.86397321],[108950.0,0.21741467],[108960.0,0.82328967],[108970.0,0.57615781]]]
["bitfinex-derivatives","BTCF0:USTF0",1749580127663,[[108890.0,0.24758094],[108880.0,0.40090694],[108870.0,1.12712791],[108860.0,0.37460372],[108850.0,0.64572969]],[[108900.0,0.93232149],[108910.0,0.75084011],[108920.0,0.1598443],[108930.0,2.87478588],[108940.0,0.01651896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749580145996,[[108890.0,2.00485537],[108880.0,0.87741879],[108870.0,0.77108878],[108860.0,0.66873805],[108850.0,1.02531689]],[[108900.0,0.10425252],[108910.0,0.05746188],[108920.0,0.1027014],[108930.0,2.328116],[108940.0,1.07314014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749580190535,[[108920.0,2.29768951],[108910.0,1.17927941],[108900.0,0.94807975],[108890.0,0.0188064],[108880.0,1.2404331]],[[108930.0,0.10425252],[108940.0,1.5],[108950.0,0.24140634],[108960.0,0.1146711],[108970.0,1.24322049]]]
["bitfinex-derivatives","BTCF0:USTF0",1749580229567,[[108920.0,1e-08],[108910.0,0.10493784],[108900.0,0.2938003],[108890.0,0.52545459],[108880.0,0.90868817]],[[108930.0,1.2228093],[108940.0,0.70455461],[108950.0,0.8493878],[108960.0,0.27002848],[108970.0,0.31601062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749580263485,[[108880.0,1.50003985],[108870.0,0.6398002],[108860.0,0.08875674],[108850.0,0.63411922],[108840.0,0.60340917]],[[108890.0,0.2860919],[108900.0,0.2982007],[108910.0,0.74692197],[108920.0,2.20906478],[108930.0,0.94737484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749580317831,[[108910.0,1.19929096],[108900.0,0.73698856],[108890.0,0.99046101],[108880.0,0.59224541],[108870.0,0.33111631]],[[108920.0,2.12521806],[108930.0,0.96935542],[108940.0,0.40545195],[108950.0,0.89033401],[108960.0,1.01970749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749580376981,[[108880.0,0.46452489],[108870.0,0.84457776],[108860.0,0.47144],[108850.0,0.94799602],[108840.0,0.3461356]],[[108890.0,0.67150634],[108900.0,0.638417],[108910.0,1.05291112],[108920.0,1.70037528],[108930.0,0.7287084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749580418017,[[108860.0,0.27981504],[108850.0,0.83032187],[108840.0,0.70071296],[108830.0,1.4246429],[108820.0,0.65343159]],[[108870.0,0.83425244],[108880.0,1.10127524],[108890.0,0.79903355],[108900.0,0.93328937],[108910.0,0.01656636]]]
["bitfinex-derivatives","BTCF0:USTF0",1749580421119,[[108860.0,0.27981504],[108850.0,0.83032187],[108840.0,0.70071296],[108830.0,1.4246429],[108820.0,0.53893819]],[[108870.0,0.83446069],[108880.0,0.94877524],[108890.0,0.79903355],[108900.0,1.08578937],[108910.0,0.01656636]]]
["bitfinex-derivatives","BTCF0:USTF0",1749580472153,[[108880.0,1.84178022],[108870.0,0.46377842],[108860.0,0.51854957],[108850.0,0.60143626],[108840.0,0.79045404]],[[108890.0,0.10253784],[108900.0,0.70096083],[108910.0,0.79277446],[108920.0,0.21314565],[108930.0,0.69577578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749580519192,[[108940.0,1.73405676],[108930.0,0.85545866],[108920.0,0.07189285],[108910.0,0.7030967],[108900.0,1.19633174]],[[108950.0,1.6649],[108960.0,0.75714782],[108970.0,0.61671391],[108980.0,0.17102555],[108990.0,0.8259079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749580578335,[[108940.0,0.82114147],[108930.0,0.25958261],[108920.0,0.68855217],[108910.0,1.05877528],[108900.0,0.77986561]],[[108950.0,2.54126239],[108960.0,1.05383547],[108970.0,0.45322511],[108980.0,1.03691908],[108990.0,0.37212553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749580628078,[[108930.0,0.91053416],[108920.0,0.85449188],[108910.0,0.09997601],[108900.0,1.5915584],[108890.0,0.5781143]],[[108940.0,0.96419231],[108950.0,0.7840543],[108960.0,0.5635127],[108970.0,1.1852421],[108980.0,0.83892327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749580661714,[[108920.0,2.05403382],[108910.0,0.68724009],[108900.0,0.52103288],[108890.0,1.09274783],[108880.0,0.76460933]],[[108930.0,0.2437457],[108940.0,0.95603177],[108950.0,0.29820498],[108960.0,0.9700698],[108970.0,0.89849525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749580678848,[[108920.0,1.11497785],[108910.0,0.74454461],[108900.0,0.84848062],[108890.0,1.06412448],[108880.0,0.33119871]],[[108930.0,1.01295341],[108940.0,1.01662355],[108950.0,0.21307476],[108960.0,0.82178442],[108970.0,0.71701041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749580732974,[[108920.0,1.00040551],[108910.0,0.68255088],[108900.0,0.8963869],[108890.0,0.989916],[108880.0,0.79024971]],[[108930.0,0.95389598],[108940.0,0.85167597],[108950.0,0.19824915],[108960.0,0.5628727],[108970.0,1.17485561]]]
["bitfinex-derivatives","BTCF0:USTF0",1749580769700,[[108920.0,1.43649528],[108910.0,0.72085148],[108900.0,0.71023151],[108890.0,0.99926714],[108880.0,0.33119871]],[[108930.0,0.9194349],[108940.0,0.87953554],[108950.0,0.22645764],[108960.0,1.10751773],[108970.0,0.42984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749580813841,[[108980.0,1.80112392],[108970.0,0.20205026],[108960.0,0.81475448],[108950.0,0.16146829],[108940.0,0.12807713]],[[108990.0,1.51538116],[109000.0,0.07320419],[109010.0,0.86275304],[109020.0,0.66420096],[109030.0,0.2913307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749580850855,[[109010.0,0.62798548],[109000.0,0.45339116],[108990.0,0.53756055],[108980.0,1.30625198],[108970.0,0.3798866]],[[109020.0,0.70243604],[109030.0,0.76913444],[109040.0,0.3608],[109050.0,0.86371529],[109060.0,0.28705041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749580876772,[[109010.0,1.83782099],[109000.0,0.66255653],[108990.0,0.3975674],[108980.0,1.51191085],[108970.0,0.95319011]],[[109020.0,1.60425252],[109030.0,0.13230042],[109040.0,0.42966969],[109050.0,0.5857634],[109060.0,0.6764996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749580930397,[[109050.0,1.98840311],[109040.0,0.6599412],[109030.0,0.24571304],[109020.0,0.76095602],[109010.0,0.56040594]],[[109060.0,0.1],[109080.0,0.15099352],[109090.0,0.82879924],[109100.0,0.82091508],[109110.0,0.4365526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749580966030,[[109050.0,1.90731049],[109040.0,0.71901313],[109030.0,0.21734615],[109020.0,1.20553937],[109010.0,0.20036345]],[[109060.0,0.18970815],[109070.0,0.25035456],[109080.0,1.05308528],[109090.0,0.57826357],[109100.0,0.35945427]]]
["bitfinex-derivatives","BTCF0:USTF0",1749581039181,[[109050.0,2.46855252],[109040.0,0.48914278],[109030.0,0.63318615],[109020.0,1.65852005],[109010.0,0.4585058]],[[109060.0,0.10425252],[109070.0,0.15055563],[109080.0,1.94833739],[109090.0,0.4617604],[109100.0,0.67836956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749581075206,[[109050.0,2.44722728],[109040.0,0.51407575],[109030.0,0.77848162],[109020.0,1.3075368],[109010.0,0.4585058]],[[109060.0,0.10385254],[109070.0,0.0953],[109080.0,1.58545563],[109090.0,0.5481242],[109100.0,0.91687511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749581145079,[[109100.0,1.48843075],[109090.0,0.96093879],[109080.0,0.33881477],[109070.0,0.9884864],[109060.0,0.14311675]],[[109110.0,0.40118685],[109120.0,0.93235772],[109130.0,0.68440571],[109140.0,1.22813884],[109150.0,0.44565041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749581158785,[[109090.0,0.54526],[109080.0,0.79538084],[109070.0,1.12425582],[109060.0,0.60982233],[109020.0,0.64599943]],[[109100.0,0.95620063],[109110.0,1.05581851],[109120.0,1.44640923],[109130.0,0.36098084],[109140.0,0.81537884]]]
["bitfinex-derivatives","BTCF0:USTF0",1749581222341,[[109090.0,1.66717608],[109080.0,0.88222653],[109070.0,0.15595717],[109060.0,0.6555901],[109050.0,1.20478064]],[[109100.0,0.30597323],[109110.0,0.43949592],[109120.0,0.72950121],[109130.0,0.78967281],[109140.0,1.4506717]]]
["bitfinex-derivatives","BTCF0:USTF0",1749581236353,[[109090.0,1.77610284],[109080.0,0.79259653],[109070.0,0.14220717],[109060.0,0.6555901],[109050.0,1.20478064]],[[109100.0,0.30597323],[109110.0,0.32494249],[109120.0,0.88811551],[109130.0,0.78967301],[109140.0,1.08552129]]]
["bitfinex-derivatives","BTCF0:USTF0",1749581304715,[[109160.0,0.1831699],[109150.0,0.1373819],[109140.0,1.39588401],[109130.0,1.21010462],[109120.0,0.54083143]],[[109170.0,1.64565343],[109180.0,0.34297644],[109190.0,0.56163399],[109200.0,1.06995164],[109210.0,0.63197215]]]
["bitfinex-derivatives","BTCF0:USTF0",1749581330022,[[109120.0,0.1832205],[109110.0,0.2327366],[109100.0,0.71746493],[109090.0,0.42643175],[109080.0,0.74499102]],[[109130.0,0.86214308],[109140.0,0.73138513],[109150.0,0.20380116],[109160.0,1.20027651],[109170.0,1.88814241]]]
["bitfinex-derivatives","BTCF0:USTF0",1749581379762,[[109130.0,2.1450393],[109120.0,0.2159286],[109110.0,0.49285788],[109100.0,0.08535999],[109090.0,0.1328134]],[[109140.0,0.0572564],[109150.0,0.36060846],[109160.0,0.7472838],[109170.0,0.84626494],[109180.0,0.5346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749581400059,[[109210.0,0.00013784],[109200.0,0.6639842],[109190.0,0.77044853],[109180.0,0.501082],[109170.0,0.60280713]],[[109220.0,1.1074441],[109230.0,0.86030753],[109240.0,0.30192099],[109250.0,0.9385032],[109260.0,0.65791528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749581416884,[[109210.0,0.1830897],[109200.0,0.1373221],[109190.0,1.62308954],[109180.0,1.301169],[109170.0,0.77611657]],[[109220.0,0.29433386],[109230.0,0.87799796],[109240.0,0.89547699],[109250.0,0.0784592],[109270.0,0.84799133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749581469696,[[109290.0,0.4929567],[109280.0,0.76676704],[109270.0,0.40009893],[109260.0,0.0457498],[109250.0,0.1830237]],[[109300.0,1.75244],[109310.0,0.71856131],[109320.0,0.78288175],[109330.0,0.03650682],[109340.0,1.21804509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749581487511,[[109270.0,2.09294264],[109260.0,0.245488],[109240.0,1.09659724],[109230.0,0.50333102],[108570.0,0.91576488]],[[109280.0,0.08522361],[109290.0,0.13012184],[109300.0,0.51660956],[109310.0,0.59867002],[109320.0,0.66411454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749581535550,[[109290.0,0.37572],[109280.0,0.5437633],[109270.0,0.44681891],[109260.0,0.04588644],[109250.0,0.56785531]],[[109300.0,1.04078957],[109310.0,2.27394226],[109320.0,0.79861782],[109330.0,0.60180544],[109340.0,0.50734603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749581551557,[[109280.0,1.62036976],[109270.0,0.59291881],[109260.0,0.00013784],[109250.0,0.94627431],[109240.0,0.69874234]],[[109290.0,0.25895259],[109300.0,0.22669032],[109310.0,2.36740456],[109320.0,0.70197209],[109330.0,0.47654825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749581612012,[[109280.0,0.11190455],[109270.0,0.6465889],[109260.0,0.74194027],[109250.0,1.33808611],[109240.0,0.01503919]],[[109290.0,1.08120663],[109300.0,0.74807796],[109310.0,2.10171577],[109320.0,0.93047134],[109330.0,0.48679604]]]
["bitfinex-derivatives","BTCF0:USTF0",1749581630625,[[109280.0,1.42235841],[109270.0,0.71008924],[109260.0,0.18705027],[109250.0,0.94628611],[109230.0,0.75763586]],[[109290.0,0.25736786],[109300.0,0.73699555],[109310.0,2.46524649],[109320.0,0.64033444],[109330.0,0.94719604]]]
["bitfinex-derivatives","BTCF0:USTF0",1749581691766,[[109260.0,2.34556253],[109250.0,0.56297315],[109240.0,1.05656853],[109230.0,0.405512],[109220.0,0.62177171]],[[109270.0,0.04331547],[109280.0,0.01646026],[109290.0,0.08547446],[109300.0,0.55476208],[109310.0,2.63672373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749581717096,[[109270.0,1.29883444],[109260.0,1.31587201],[109250.0,0.01814795],[109240.0,1.18330517],[109230.0,0.4336879]],[[109280.0,0.08562653],[109290.0,0.11397416],[109300.0,0.24336763],[109310.0,1.91738283],[109320.0,0.69335779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749581779639,[[109280.0,2.26210332],[109270.0,0.3469153],[109260.0,0.62050301],[109250.0,0.58865181],[109240.0,0.78342568]],[[109290.0,0.18442767],[109300.0,0.14786988],[109310.0,1.61432461],[109320.0,0.25145793],[109330.0,1.07994794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749581803641,[[109370.0,2.18018726],[109360.0,0.1828421],[109350.0,0.20660136],[109340.0,0.4571713],[109320.0,0.74652064]],[[109380.0,0.00013721],[109390.0,0.1828059],[109400.0,0.1370983],[109410.0,0.66639216],[109420.0,0.73314436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749581846379,[[109420.0,1.38119333],[109410.0,0.9923268],[109400.0,0.2223505],[109390.0,0.48784592],[109380.0,0.48687001]],[[109430.0,1.66271332],[109440.0,0.23321112],[109450.0,0.57795943],[109460.0,0.56423418],[109470.0,1.43702236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749581869103,[[109440.0,1.85679646],[109430.0,0.9639643],[109420.0,0.06059289],[109410.0,0.63031104],[109400.0,0.31700166]],[[109450.0,0.09976684],[109460.0,0.1323737],[109470.0,0.94754418],[109480.0,0.71991624],[109490.0,0.24321062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749581896919,[[109400.0,0.45459167],[109390.0,0.8664062],[109380.0,0.40538],[109370.0,0.67360563],[109360.0,0.4753933]],[[109410.0,1.06897341],[109420.0,0.7065902],[109430.0,0.61487105],[109440.0,1.06347105],[109450.0,0.2977795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749581949466,[[109370.0,0.88705488],[109360.0,0.57618977],[109350.0,0.64546082],[109340.0,0.57671461],[109330.0,1.05919187]],[[109380.0,0.50082123],[109390.0,0.87146115],[109400.0,0.62445222],[109410.0,0.70319238],[109420.0,1.29225377]]]
["bitfinex-derivatives","BTCF0:USTF0",1749581980799,[[109310.0,0.47438554],[109300.0,0.18651792],[109290.0,0.53906],[109280.0,0.68172445],[109270.0,0.43796764]],[[109320.0,1.25371189],[109330.0,1.30652151],[109340.0,0.17234541],[109350.0,0.85832199],[109360.0,0.74208297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749582026541,[[109330.0,1.6514284],[109320.0,0.84897498],[109310.0,0.15963877],[109300.0,0.95684757],[109290.0,0.76172874]],[[109340.0,0.1687],[109350.0,0.43015315],[109360.0,0.40737546],[109370.0,0.50350367],[109380.0,0.70556948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749582055663,[[109340.0,1.62296784],[109330.0,0.89090154],[109320.0,0.76806405],[109310.0,0.1282046],[109300.0,0.8722018]],[[109350.0,0.22709127],[109360.0,0.39299723],[109370.0,0.6085575],[109380.0,0.59332948],[109390.0,0.71157367]]]
["bitfinex-derivatives","BTCF0:USTF0",1749582100499,[[109350.0,1.73055274],[109340.0,1.15647891],[109330.0,0.1628389],[109320.0,0.75703614],[109310.0,0.15511665]],[[109360.0,1.76858104],[109370.0,0.48750192],[109380.0,0.6850575],[109390.0,0.56333444],[109400.0,0.30899222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749582143821,[[109380.0,0.76816],[109370.0,0.43063451],[109360.0,0.77536],[109350.0,0.7002132],[109340.0,0.0986914]],[[109390.0,1.02647058],[109400.0,0.65801891],[109410.0,0.88324865],[109420.0,0.75484042],[109430.0,0.74178917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749582188469,[[109390.0,1.57315265],[109380.0,0.83641359],[109370.0,0.14130146],[109360.0,0.98455006],[109350.0,0.3406217]],[[109400.0,0.61649331],[109410.0,0.3405114],[109420.0,0.50350367],[109430.0,0.55835222],[109440.0,0.82791577]]]
["bitfinex-derivatives","BTCF0:USTF0",1749582238713,[[109430.0,1.73721123],[109420.0,0.65313991],[109410.0,0.29666262],[109400.0,1.02961719],[109390.0,0.56987986]],[[109440.0,0.1004],[109450.0,0.3311423],[109460.0,0.41319714],[109470.0,0.5223485],[109480.0,0.96090017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749582290949,[[109380.0,0.0324],[109370.0,0.24743931],[109360.0,0.4979216],[109350.0,0.8209913],[109340.0,0.20149662]],[[109390.0,0.61890675],[109400.0,0.89475943],[109410.0,1.0244778],[109420.0,0.75125177],[109430.0,0.54007743]]]
["bitfinex-derivatives","BTCF0:USTF0",1749582329994,[[109400.0,1.52354517],[109390.0,0.75865398],[109380.0,0.71851258],[109370.0,0.5983244],[109360.0,0.65465195]],[[109410.0,0.10053721],[109420.0,1.64243773],[109430.0,0.33237201],[109440.0,0.27973717],[109450.0,1.11797929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749582365918,[[109470.0,1.54301201],[109460.0,0.65797216],[109450.0,0.05659824],[109440.0,0.47804886],[109430.0,1.02603116]],[[109480.0,0.10853721],[109490.0,0.0305],[109500.0,0.66891729],[109510.0,0.0912962],[109520.0,0.59872156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749582388735,[[109470.0,0.80630162],[109460.0,1.00346213],[109450.0,0.11306837],[109440.0,0.5207997],[109430.0,1.56290485]],[[109480.0,1.82391337],[109490.0,0.35625583],[109500.0,0.42779925],[109510.0,0.50350367],[109520.0,0.61637749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749582432484,[[109430.0,1.54879638],[109420.0,0.57789717],[109410.0,0.31669475],[109400.0,0.66088425],[109390.0,0.33875854]],[[109440.0,0.2851002],[109450.0,0.58339677],[109460.0,0.76565273],[109470.0,0.97569287],[109480.0,2.20927406]]]
["bitfinex-derivatives","BTCF0:USTF0",1749582472603,[[109470.0,1.683075],[109460.0,1.03153293],[109450.0,0.01857144],[109440.0,0.6430583],[109430.0,0.7826279]],[[109480.0,1.606],[109490.0,0.3205771],[109500.0,0.7223667],[109510.0,0.43435247],[109520.0,0.05564333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749582519139,[[109480.0,1.42614036],[109470.0,0.68747319],[109460.0,0.60059454],[109450.0,0.59734569],[109440.0,0.87731915]],[[109490.0,1.74306],[109500.0,0.12091018],[109510.0,0.88910241],[109520.0,0.6757367],[109530.0,0.85843116]]]
["bitfinex-derivatives","BTCF0:USTF0",1749582561677,[[109480.0,1.35105529],[109470.0,0.91045411],[109460.0,0.51894476],[109450.0,0.56921591],[109440.0,0.643028]],[[109490.0,0.63356],[109500.0,0.91132868],[109510.0,0.17594391],[109520.0,0.05572569],[109530.0,0.53085117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749582584790,[[109480.0,1.45113695],[109470.0,0.74354622],[109460.0,0.48799543],[109450.0,0.56921591],[109440.0,0.78354456]],[[109490.0,0.26077018],[109500.0,0.96965347],[109510.0,0.49109671],[109520.0,0.19791153],[109530.0,1.48734849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749582641851,[[109490.0,1.53339565],[109480.0,0.22477932],[109470.0,0.87049873],[109460.0,0.61712949],[109450.0,0.0096347]],[[109500.0,0.1054],[109510.0,1.68622108],[109520.0,0.7656847],[109530.0,0.85264045],[109540.0,0.3124136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749582682492,[[109460.0,0.19651384],[109450.0,0.8011225],[109440.0,0.24108827],[109430.0,0.37889391],[109420.0,0.89920784]],[[109470.0,0.87592703],[109480.0,1.25530075],[109490.0,0.15185267],[109500.0,0.86410491],[109510.0,1.9100913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749582734443,[[109470.0,0.89344845],[109460.0,0.53114909],[109450.0,0.85760434],[109440.0,0.80232477],[109430.0,0.11251911]],[[109480.0,0.47745458],[109490.0,0.5434282],[109500.0,0.92855612],[109510.0,2.15554999],[109520.0,0.69273106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749582773164,[[109470.0,0.88212308],[109460.0,0.92188672],[109450.0,0.87751952],[109440.0,0.76003429],[109430.0,0.59740249]],[[109480.0,0.3855335],[109490.0,0.68399078],[109500.0,0.55202108],[109510.0,1.67614309],[109520.0,0.7153275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749582848726,[[109530.0,0.7392401],[109520.0,0.92859401],[109510.0,0.90163992],[109500.0,0.72723112],[109490.0,0.31338256]],[[109540.0,0.6517334],[109550.0,0.94521174],[109560.0,0.36320029],[109570.0,1.33573692],[109580.0,0.69940728]]]
["bitfinex-derivatives","BTCF0:USTF0",1749582861736,[[109510.0,1.58988047],[109500.0,0.27393545],[109490.0,0.51981529],[109480.0,1.11592024],[109470.0,0.33795203]],[[109520.0,0.81497665],[109530.0,0.39856476],[109540.0,1.0064442],[109550.0,1.19757659],[109560.0,0.50519558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749582938606,[[109500.0,0.97042145],[109490.0,0.66520348],[109480.0,0.54119385],[109470.0,0.38203246],[109460.0,0.81899053]],[[109510.0,1.60053721],[109520.0,0.5225698],[109530.0,0.0668],[109540.0,0.62848346],[109550.0,0.63504705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749582951334,[[109500.0,0.978039],[109490.0,0.66943424],[109480.0,0.33462523],[109470.0,0.67942583],[109460.0,0.79086135]],[[109510.0,2.03760231],[109520.0,0.34889597],[109530.0,1.22960939],[109540.0,0.63437638],[109550.0,0.48246486]]]
["bitfinex-derivatives","BTCF0:USTF0",1749582990163,[[109490.0,0.00456],[109480.0,0.73245572],[109470.0,0.4861222],[109460.0,0.63848426],[109450.0,0.95527613]],[[109500.0,1.35153147],[109510.0,2.30088064],[109520.0,0.80204859],[109530.0,0.92683518],[109540.0,1.31484455]]]
["bitfinex-derivatives","BTCF0:USTF0",1749583048510,[[109580.0,0.36093721],[109570.0,0.43471035],[109560.0,0.10650183],[109550.0,0.14088254],[109540.0,0.11251911]],[[109590.0,0.1824483],[109600.0,2.15797134],[109610.0,0.3608],[109620.0,1.37170276],[109630.0,0.4559699]]]
["bitfinex-derivatives","BTCF0:USTF0",1749583107538,[[109500.0,0.21089377],[109490.0,0.0913055],[109480.0,0.9352374],[109470.0,0.50634409],[109460.0,1.16685447]],[[109510.0,0.72259525],[109520.0,0.73433498],[109530.0,0.6555668],[109540.0,0.08137613],[109550.0,1.2981475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749583141188,[[109560.0,1.27093052],[109550.0,0.78563056],[109540.0,0.07318013],[109530.0,0.75918095],[109520.0,0.27615231]],[[109570.0,0.29484029],[109580.0,0.1368545],[109590.0,0.08926674],[109600.0,1.91096994],[109610.0,0.55985709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749583149782,[[109560.0,1.43961052],[109550.0,0.70802348],[109540.0,0.51232817],[109530.0,1.23947932],[109520.0,0.30424634]],[[109570.0,0.06533721],[109580.0,0.3193298],[109590.0,0.27974712],[109600.0,1.93849512],[109610.0,0.4458468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749583224422,[[109610.0,1.82381844],[109600.0,0.2130226],[109590.0,0.8139763],[109580.0,0.08452654],[109570.0,0.70892081]],[[109620.0,0.2844987],[109630.0,0.40829767],[109640.0,0.12301979],[109650.0,0.82381835],[109660.0,1.53766259]]]
["bitfinex-derivatives","BTCF0:USTF0",1749583239224,[[109670.0,1.38443123],[109660.0,0.2155228],[109650.0,0.99924791],[109640.0,0.58150139],[109630.0,0.10271751]],[[109680.0,0.11841594],[109690.0,0.3190129],[109700.0,0.49209616],[109710.0,0.70270368],[109720.0,0.52252]]]
["bitfinex-derivatives","BTCF0:USTF0",1749583297476,[[109740.0,0.46689363],[109730.0,1.11929041],[109720.0,0.42104246],[109710.0,0.78212814],[109700.0,0.13997045]],[[109750.0,3.2557864],[109760.0,0.91079666],[109770.0,0.54848753],[109780.0,1.21970339],[109790.0,0.89839208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749583323704,[[109740.0,1.78056079],[109730.0,0.59917969],[109720.0,0.21512225],[109710.0,0.78235972],[109700.0,0.93017331]],[[109750.0,3.0004],[109760.0,0.06377],[109770.0,0.3361402],[109780.0,0.27319994],[109790.0,0.42560373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749583380337,[[109720.0,1.60558624],[109710.0,0.96398662],[109700.0,0.90423497],[109690.0,0.66945635],[109680.0,0.87603295]],[[109730.0,1.77613109],[109740.0,0.67981741],[109750.0,2.13681643],[109760.0,0.4921856],[109770.0,0.99989091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749583406559,[[109710.0,0.00313721],[109700.0,1.173963],[109690.0,0.39490753],[109680.0,0.74094031],[109670.0,0.62968132]],[[109720.0,0.82362763],[109730.0,2.24270633],[109740.0,1.10120842],[109750.0,1.76394318],[109760.0,0.65433757]]]
["bitfinex-derivatives","BTCF0:USTF0",1749583421167,[[109720.0,1.05894924],[109710.0,1.39198849],[109700.0,0.9997136],[109690.0,0.335735],[109680.0,0.70629415]],[[109730.0,1.68283109],[109740.0,0.01687939],[109750.0,0.6340873],[109760.0,0.63797753],[109770.0,0.53230189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749583472899,[[109780.0,2.0273777],[109770.0,0.92338267],[109760.0,0.63865819],[109750.0,0.12100457],[109740.0,0.79992536]],[[109790.0,1.5758],[109800.0,0.6931636],[109810.0,0.4063228],[109820.0,0.00912435],[109830.0,0.24826001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749583493116,[[109800.0,0.79327156],[109790.0,0.41763675],[109780.0,0.77262277],[109770.0,0.64952904],[109760.0,0.70825675]],[[109810.0,0.5472908],[109820.0,0.84746495],[109830.0,0.63589763],[109840.0,0.52658804],[109850.0,0.7264441]]]
["bitfinex-derivatives","BTCF0:USTF0",1749583548766,[[109830.0,0.84930147],[109820.0,0.48489736],[109810.0,0.47539431],[109800.0,1.08620939],[109790.0,0.73784237]],[[109840.0,0.84730817],[109850.0,0.50665594],[109860.0,0.98065296],[109870.0,0.65548007],[109880.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749583570083,[[109870.0,0.031],[109860.0,1.50958726],[109850.0,0.05859731],[109840.0,0.46226593],[109830.0,0.39411346]],[[109880.0,0.86536783],[109890.0,0.47012002],[109900.0,0.98969494],[109910.0,0.4564285],[109920.0,1.10591289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749583624325,[[110090.0,2.29337496],[110080.0,0.22016285],[110070.0,0.15755987],[110060.0,0.93771065],[110050.0,0.60441431]],[[110100.0,0.03892816],[110120.0,0.4448329],[110130.0,0.1217856],[110140.0,0.19104997],[110150.0,0.05508506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749583641633,[[110130.0,0.542363],[110120.0,0.95055437],[110110.0,0.24256824],[110100.0,0.52725672],[110090.0,0.28371375]],[[110140.0,0.74520005],[110150.0,0.2147389],[110160.0,0.21980995],[110170.0,0.3608],[110180.0,0.8145207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749583689676,[[110070.0,0.36089754],[110060.0,1.06235097],[110050.0,0.121145],[110040.0,0.3594799],[110030.0,0.03585721]],[[110080.0,0.75836442],[110090.0,0.3253416],[110100.0,0.3841719],[110110.0,1.2591455],[110120.0,1.08680876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749583709076,[[110090.0,1.76746602],[110080.0,0.31997765],[110070.0,0.41208],[110060.0,0.57077963],[110050.0,0.13988958]],[[110100.0,0.18214837],[110110.0,0.1816045],[110120.0,0.28455546],[110130.0,0.0318],[110140.0,0.9273215]]]
["bitfinex-derivatives","BTCF0:USTF0",1749583756922,[[110020.0,0.36093657],[110010.0,0.4282],[110000.0,0.7441096],[109990.0,0.15901069],[109980.0,0.79020259]],[[110030.0,1.32531128],[110040.0,0.40693471],[110050.0,0.36093657],[110060.0,1.38645208],[110070.0,0.1976458]]]
["bitfinex-derivatives","BTCF0:USTF0",1749583776328,[[110030.0,1.38035203],[110020.0,0.68473137],[110010.0,0.04181781],[110000.0,0.79464217],[109990.0,9.091e-05]],[[110040.0,0.1821112],[110050.0,0.18184247],[110060.0,0.08700486],[110070.0,0.73556032],[110080.0,1.01755008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749583795651,[[110060.0,0.01252245],[110050.0,0.3608],[110040.0,1.0426426],[110030.0,0.2404014],[110020.0,0.31457715]],[[110070.0,1.14477767],[110080.0,0.90851096],[110090.0,1.06931286],[110100.0,0.6517205],[110110.0,0.16923772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749583844585,[[110070.0,0.75578064],[110060.0,0.9849539],[110050.0,0.10744],[110040.0,0.62577646],[110030.0,1.03143649]],[[110080.0,0.6614321],[110090.0,1.74888987],[110100.0,0.6772923],[110110.0,1.39225452],[110120.0,0.82976852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749583869513,[[110100.0,0.3608],[110080.0,0.6339797],[110070.0,0.04555427],[110060.0,0.10364824],[110050.0,0.53727029]],[[110110.0,0.67563963],[110120.0,0.49009785],[110130.0,0.93721562],[110140.0,1.10296658],[110150.0,0.651512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749583915864,[[110040.0,0.8456822],[110030.0,0.52717087],[110020.0,0.0454374],[110010.0,1.01670416],[110000.0,0.41216]],[[110050.0,0.91459201],[110060.0,0.55112716],[110070.0,0.2199333],[110080.0,0.65566326],[110090.0,0.14182774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749583935471,[[110000.0,0.81790376],[109990.0,0.62833281],[109980.0,0.63006602],[109970.0,0.54032509],[109960.0,0.50023391]],[[110010.0,1.01691197],[110020.0,0.66138303],[110030.0,0.58554286],[110040.0,0.7752715],[110050.0,0.14142774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749583958485,[[110010.0,0.10123606],[110000.0,0.76901337],[109990.0,0.77158004],[109980.0,0.46902113],[109970.0,1.022469]],[[110020.0,2.55793522],[110030.0,0.68197362],[110040.0,0.34410367],[110050.0,0.4542858],[110060.0,1.15534035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584001123,[[110160.0,0.2269039],[110150.0,0.0453819],[110140.0,0.045388],[110110.0,1.77563641],[110100.0,0.63646936]],[[110170.0,0.4061776],[110180.0,0.4523525],[110190.0,0.44224045],[110200.0,0.41174898],[110210.0,0.454929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584051854,[[110250.0,1.12144693],[110240.0,0.79024187],[110230.0,0.04159317],[110220.0,0.79396094],[110210.0,0.01274913]],[[110260.0,0.71533117],[110270.0,0.53467241],[110280.0,0.64431798],[110290.0,2.62837396],[110300.0,0.32928152]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584076868,[[110260.0,0.6779515],[110250.0,1.34710129],[110240.0,0.08425852],[110230.0,0.5086307],[110220.0,0.13886232]],[[110270.0,0.53182388],[110280.0,0.46633115],[110290.0,2.0189696],[110300.0,0.95282774],[110310.0,1.15386148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584120718,[[110270.0,1.48119211],[110260.0,0.66574607],[110250.0,0.13886232],[110240.0,1.06637812],[110230.0,0.18303681]],[[110280.0,0.0134],[110290.0,1.68144847],[110300.0,0.2253772],[110310.0,0.20127618],[110320.0,0.41770697]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584148339,[[110400.0,0.66567075],[110390.0,0.3169992],[110380.0,0.36532],[110370.0,0.6159135],[110360.0,0.70002092]],[[110410.0,1.34707466],[110420.0,0.6634275],[110430.0,0.01795315],[110440.0,1.13254794],[110450.0,0.18453077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584187263,[[110330.0,0.0030809],[110320.0,0.18139824],[110310.0,0.2643588],[110300.0,1.03659355],[110290.0,0.62127762]],[[110340.0,1.46903376],[110350.0,0.79428817],[110360.0,0.41698256],[110370.0,0.66962488],[110380.0,0.46438813]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584208381,[[110330.0,8.09e-05],[110320.0,0.44083814],[110310.0,0.82204],[110300.0,0.77943268],[110290.0,0.5081332]],[[110340.0,1.12790903],[110350.0,1.26659138],[110360.0,0.47116535],[110370.0,0.47161725],[110380.0,0.29509601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584238901,[[110330.0,0.0056109],[110320.0,0.05492594],[110310.0,0.0427],[110300.0,1.15470359],[110290.0,0.5792733]],[[110340.0,1.11705917],[110350.0,1.26732257],[110360.0,0.27316652],[110370.0,0.60347595],[110380.0,0.74801861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584275436,[[110360.0,0.78569563],[110350.0,1.02642474],[110340.0,0.45327239],[110330.0,0.4944397],[110320.0,0.75043706]],[[110370.0,0.2225768],[110380.0,0.5278344],[110390.0,0.51408465],[110400.0,1.63089124],[110410.0,0.55272632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584305880,[[110380.0,0.09161664],[110370.0,0.62450904],[110360.0,0.451393],[110350.0,0.61271797],[110340.0,0.17482496]],[[110390.0,0.92968082],[110400.0,0.51899226],[110410.0,0.1755709],[110420.0,0.14136632],[110430.0,1.18257253]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584338197,[[110300.0,1.28477148],[110290.0,0.72249152],[110280.0,0.05261706],[110270.0,0.50787337],[110260.0,0.53696642]],[[110310.0,0.1812738],[110320.0,0.88580104],[110330.0,1.06493272],[110340.0,0.4948809],[110350.0,0.40751227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584356095,[[110350.0,1.52068759],[110340.0,0.59644206],[110330.0,0.53367966],[110320.0,0.75063706],[110310.0,0.63828784]],[[110360.0,0.18132744],[110370.0,0.1358901],[110380.0,0.12372542],[110390.0,0.80056747],[110400.0,0.52071681]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584390731,[[110330.0,0.87409473],[110320.0,0.5838524],[110310.0,0.71141474],[110300.0,0.45321],[110290.0,0.04136788]],[[110340.0,0.50670998],[110350.0,0.82163184],[110360.0,1.45111562],[110370.0,0.15004],[110380.0,0.61271121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584424744,[[110220.0,1.13878512],[110210.0,0.53370724],[110200.0,0.38293474],[110190.0,0.0453659],[110180.0,0.99654371]],[[110230.0,0.75118192],[110240.0,0.06376833],[110250.0,0.4061433],[110260.0,1.55623538],[110270.0,0.35751127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584459587,[[110240.0,1.55179851],[110230.0,0.5824026],[110220.0,0.42489],[110210.0,0.60224087],[110200.0,0.38506458]],[[110250.0,0.0004811],[110260.0,0.22684294],[110270.0,0.3396072],[110280.0,0.45023165],[110290.0,0.50216632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584490011,[[110280.0,1.28778704],[110270.0,1.04680634],[110260.0,0.55022257],[110250.0,0.08349391],[110240.0,1.54123286]],[[110290.0,0.01823084],[110300.0,0.00013385],[110310.0,0.12431842],[110320.0,0.24891441],[110330.0,0.3599233]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584544461,[[110230.0,1.1117721],[110220.0,0.760274],[110210.0,0.65725344],[110190.0,0.66018238],[110130.0,0.63865232]],[[110240.0,0.57939827],[110250.0,0.39427377],[110260.0,1.08879152],[110270.0,0.95554162],[110280.0,0.41718454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584547959,[[110210.0,1.23391229],[110200.0,0.4940568],[110190.0,0.41379042],[110180.0,0.09685628],[110170.0,1.05995493]],[[110220.0,0.57832215],[110230.0,0.30480676],[110240.0,1.29960475],[110250.0,1.04589333],[110260.0,0.2077015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584579180,[[110130.0,0.78909175],[110120.0,0.39373724],[110110.0,0.98271702],[110100.0,0.88718042],[110080.0,0.34030059]],[[110140.0,0.60319114],[110150.0,0.78250358],[110160.0,0.06116675],[110170.0,0.68745285],[110180.0,0.53857161]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584620596,[[110100.0,0.2744305],[110090.0,0.7353153],[110080.0,0.38254489],[110070.0,1.26549288],[110060.0,0.47679194]],[[110110.0,0.94631207],[110120.0,1.35191013],[110130.0,0.28654406],[110140.0,0.4539187],[110150.0,0.67019646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584647707,[[110030.0,0.88494047],[110020.0,1.0104693],[110010.0,0.46413175],[110000.0,0.38098687],[109990.0,0.56572792]],[[110040.0,6.697e-05],[110050.0,1.85913204],[110060.0,0.38592053],[110070.0,1.22466941],[110080.0,0.72086789]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584699444,[[109970.0,0.87026469],[109960.0,0.98162804],[109950.0,0.41600638],[109940.0,0.08349391],[109930.0,0.98776906]],[[109980.0,0.48267593],[109990.0,0.6003349],[110000.0,0.59347179],[110010.0,0.01802448],[110020.0,0.82055184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584739880,[[109950.0,0.96787865],[109940.0,0.30799733],[109930.0,0.61263202],[109920.0,0.91274878],[109910.0,1.06025944]],[[109960.0,0.83595559],[109970.0,0.91698025],[109980.0,0.14136632],[109990.0,0.81709712],[110000.0,0.77282863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584765293,[[109960.0,1.06056269],[109950.0,0.78529089],[109940.0,0.50030878],[109930.0,0.97853152],[109920.0,0.80387303]],[[109970.0,0.02258924],[109980.0,0.272752],[109990.0,0.90013275],[110000.0,0.557424],[110010.0,0.2048377]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584775700,[[109940.0,1.4382187],[109930.0,0.73463425],[109920.0,0.38560282],[109910.0,0.5756604],[109900.0,0.56995746]],[[109950.0,0.01954311],[109970.0,0.88116393],[109980.0,0.56274254],[109990.0,0.15973031],[110000.0,1.04312088]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584836326,[[109930.0,0.09098767],[109920.0,0.62008964],[109910.0,0.49345314],[109900.0,1.07252076],[109890.0,0.50030878]],[[109940.0,0.990906],[109950.0,0.62759542],[109960.0,0.8349012],[109970.0,0.61466879],[109980.0,0.19799883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584855446,[[109870.0,0.94432865],[109860.0,0.2320634],[109850.0,1.05982641],[109840.0,0.85796052],[109830.0,0.59921728]],[[109880.0,1.08381731],[109890.0,0.46781092],[109910.0,0.63092452],[109920.0,1.01575435],[109950.0,0.77935548]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584897882,[[109820.0,0.6865669],[109810.0,0.13657],[109800.0,0.69116301],[109790.0,0.6895565],[109780.0,0.52434942]],[[109830.0,1.3608615],[109840.0,0.0986305],[109850.0,0.16122026],[109860.0,0.72087365],[109870.0,0.92876122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584919696,[[109710.0,0.40713282],[109700.0,0.13106701],[109690.0,0.69349925],[109680.0,0.50645878],[109670.0,0.98229612]],[[109720.0,2.24464268],[109730.0,0.7637901],[109740.0,0.00013657],[109750.0,1.01371928],[109760.0,0.47584746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584968224,[[109730.0,1e-08],[109710.0,0.18236289],[109700.0,0.21837691],[109690.0,0.41681487],[109680.0,0.90479041]],[[109740.0,1.09677074],[109750.0,1.04690927],[109760.0,1.96805119],[109770.0,0.52748572],[109780.0,0.59677292]]]
["bitfinex-derivatives","BTCF0:USTF0",1749584993251,[[109720.0,0.88282525],[109710.0,0.76115751],[109700.0,1.121217],[109690.0,0.56734732],[109680.0,0.3501533]],[[109730.0,0.86419097],[109740.0,0.64253004],[109750.0,0.09507629],[109760.0,1.87389462],[109770.0,1.16527488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585006253,[[109780.0,0.26670542],[109770.0,0.67395842],[109760.0,0.5454555],[109750.0,0.4022],[109740.0,1.05174834]],[[109790.0,0.18228247],[109800.0,0.5418965],[109810.0,1.95440049],[109820.0,0.75700159],[109830.0,0.59628456]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585052090,[[109750.0,0.58261542],[109740.0,0.273905],[109730.0,1.07403964],[109720.0,0.44429391],[109710.0,0.1158717]],[[109760.0,0.70427628],[109770.0,0.86134701],[109780.0,0.12617985],[109790.0,1.05238781],[109800.0,0.5082515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585071396,[[109720.0,0.002],[109700.0,0.2784152],[109690.0,0.6560751],[109680.0,0.58451421],[109670.0,1.53006244]],[[109730.0,1.16427644],[109740.0,1.14001804],[109750.0,0.29352928],[109760.0,0.86496781],[109770.0,0.83050789]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585120231,[[109660.0,0.58760232],[109650.0,1.11001937],[109640.0,0.17575659],[109630.0,0.76922373],[109620.0,0.47294274]],[[109670.0,0.42866282],[109680.0,0.24271456],[109690.0,0.71038739],[109700.0,1.10062681],[109710.0,0.80478663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585140649,[[109630.0,0.36962],[109610.0,1.20975941],[109600.0,0.13844],[109590.0,0.77652935],[109570.0,0.69510676]],[[109640.0,0.89212339],[109650.0,0.79945771],[109660.0,0.97615981],[109670.0,0.0004],[109680.0,1.02607264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585187780,[[109630.0,1.77779467],[109620.0,0.44345931],[109610.0,0.1437613],[109600.0,0.77437114],[109590.0,0.64977033]],[[109640.0,0.1843937],[109650.0,0.17042987],[109660.0,0.18658782],[109670.0,0.59722122],[109680.0,0.57754862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585204604,[[109520.0,0.3612],[109510.0,0.3608],[109500.0,0.8557857],[109490.0,0.1803376],[109480.0,0.02019374]],[[109530.0,0.95129579],[109540.0,1.0665768],[109550.0,0.52157308],[109560.0,0.65848049],[109570.0,0.13179229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585248942,[[109380.0,1.22333033],[109370.0,0.76953702],[109360.0,0.13950878],[109350.0,0.56837632],[109340.0,0.61979876]],[[109390.0,0.00207066],[109400.0,0.36528335],[109410.0,0.4490675],[109420.0,0.56789916],[109430.0,2.70922859]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585269550,[[109430.0,1.22170409],[109420.0,0.75641338],[109410.0,0.40415885],[109400.0,0.60448364],[109390.0,0.58335212]],[[109440.0,0.004],[109450.0,1.77511671],[109460.0,0.51775238],[109470.0,0.54793329],[109480.0,0.99568608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585287771,[[109490.0,1.07874017],[109480.0,0.5897249],[109470.0,0.24548331],[109460.0,0.72237022],[109450.0,0.74518376]],[[109500.0,0.3236205],[109510.0,0.64079057],[109520.0,0.65777872],[109530.0,0.57015916],[109540.0,0.76876632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585335721,[[109510.0,0.50526779],[109500.0,0.6347227],[109490.0,0.63199725],[109480.0,0.20458726],[109470.0,0.34020495]],[[109520.0,2.0952025],[109530.0,0.73194692],[109540.0,0.45084927],[109550.0,1.27215903],[109560.0,0.68741417]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585359345,[[109470.0,1.04648254],[109460.0,0.63663452],[109450.0,0.81241147],[109440.0,0.14192384],[109430.0,0.59943504]],[[109480.0,0.56631399],[109490.0,0.34294798],[109500.0,1.11047609],[109510.0,0.96782076],[109520.0,2.772339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585407861,[[109360.0,0.00053721],[109350.0,0.73176313],[109340.0,0.44937382],[109330.0,0.57691745],[109320.0,0.54257311]],[[109370.0,0.88830569],[109380.0,0.68673184],[109390.0,0.18576363],[109400.0,1.42836174],[109410.0,0.19799883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585421080,[[109360.0,1.05657083],[109350.0,1.11287891],[109340.0,0.31738805],[109330.0,1.04152522],[109320.0,0.85532522]],[[109370.0,0.17386648],[109380.0,0.40480153],[109390.0,0.23804046],[109400.0,0.25207372],[109410.0,1.54854555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585477432,[[109510.0,1.0264033],[109500.0,0.62681675],[109490.0,0.17337721],[109480.0,0.4980015],[109470.0,0.68599821]],[[109520.0,1.96689278],[109530.0,0.5815802],[109540.0,0.45083698],[109550.0,1.15657416],[109560.0,0.74612719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585487738,[[109480.0,0.48476],[109470.0,0.69292916],[109460.0,0.13408312],[109450.0,0.73271219],[109440.0,0.65129295]],[[109490.0,0.83843907],[109500.0,0.63589291],[109510.0,0.15873054],[109520.0,2.86109249],[109530.0,0.58834981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585547482,[[109560.0,0.1825199],[109550.0,1.27558198],[109540.0,0.62703784],[109530.0,0.00013721],[109520.0,0.75964984]],[[109570.0,0.3062394],[109580.0,0.33282387],[109590.0,0.21524182],[109600.0,0.72444675],[109610.0,1.4856356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585560482,[[109510.0,0.5444018],[109500.0,0.61895071],[109490.0,0.65651736],[109470.0,0.4566531],[109460.0,0.09947138]],[[109520.0,0.2581865],[109530.0,0.38631796],[109540.0,0.02069842],[109550.0,0.85441171],[109560.0,0.93453546]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585603510,[[109530.0,0.00456],[109520.0,0.18271931],[109510.0,0.9783094],[109500.0,0.55458],[109490.0,0.53312559]],[[109540.0,1.01470885],[109550.0,1.20161343],[109560.0,0.40173619],[109570.0,2.44407625],[109580.0,0.4562429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585628735,[[109520.0,0.002],[109510.0,0.70894451],[109500.0,0.64707592],[109490.0,0.40572031],[109480.0,0.39606254]],[[109530.0,0.93300594],[109540.0,0.75633761],[109550.0,0.32947883],[109560.0,1.14061616],[109570.0,2.41596649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585665756,[[109490.0,0.00287206],[109480.0,0.4802],[109470.0,0.7829903],[109460.0,0.48634488],[109450.0,0.24940956]],[[109500.0,1.03490769],[109510.0,0.78752039],[109520.0,0.83386899],[109530.0,0.65446023],[109540.0,0.73965648]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585696276,[[109490.0,0.64312058],[109480.0,1.0103842],[109470.0,1.19371908],[109460.0,0.43921437],[109450.0,0.55892696]],[[109500.0,0.66251661],[109510.0,0.7480433],[109520.0,0.95582368],[109530.0,1.0341405],[109540.0,0.65056761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585706288,[[109490.0,0.68317216],[109480.0,0.5588855],[109470.0,1.74383124],[109460.0,0.48488277],[109450.0,0.55892696]],[[109500.0,0.63341867],[109510.0,0.63436494],[109520.0,1.17473736],[109530.0,0.62694167],[109540.0,0.4242218]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585751122,[[109390.0,0.63322056],[109380.0,0.77799017],[109370.0,0.6092],[109360.0,0.22151611],[109350.0,0.74222643]],[[109400.0,0.38700063],[109410.0,0.95740391],[109420.0,0.5028633],[109430.0,0.84693669],[109440.0,0.74869707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585782230,[[109430.0,1.41930052],[109420.0,0.69038077],[109410.0,0.1733725],[109400.0,1.16944607],[109390.0,0.11520129]],[[109440.0,0.18485271],[109450.0,0.34805383],[109460.0,0.78119594],[109470.0,0.62288419],[109480.0,1.46792524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585825682,[[109480.0,0.58371123],[109470.0,1.46094529],[109460.0,0.15955773],[109450.0,0.8711174],[109440.0,0.77413516]],[[109490.0,0.34135635],[109500.0,0.27923431],[109510.0,0.47455454],[109520.0,0.70649238],[109530.0,1.216051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585851700,[[109440.0,0.62130071],[109430.0,1.19771535],[109420.0,0.32953957],[109410.0,0.48813404],[109400.0,0.74609509]],[[109450.0,0.38832788],[109460.0,0.76813767],[109470.0,0.59021157],[109480.0,1.26615018],[109490.0,0.1420633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585895830,[[109450.0,0.03816356],[109440.0,0.00013721],[109430.0,1.19344785],[109420.0,1.16277699],[109410.0,0.14797118]],[[109460.0,1.12300609],[109470.0,1.5509777],[109480.0,0.16065788],[109490.0,0.4666071],[109500.0,0.39435335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585908546,[[109420.0,1.19662593],[109410.0,0.80051627],[109400.0,0.31140071],[109390.0,0.54358602],[109380.0,0.54475293]],[[109430.0,0.22856721],[109440.0,0.42191592],[109450.0,0.47909626],[109460.0,1.56162808],[109470.0,0.62872516]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585941855,[[109440.0,1.30190355],[109430.0,0.90931888],[109420.0,0.08592861],[109410.0,0.78772564],[109400.0,0.2219435]],[[109450.0,0.27623611],[109460.0,0.57195337],[109470.0,0.73303495],[109480.0,0.98741447],[109490.0,0.32674848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749585978080,[[109370.0,0.9519279],[109360.0,1.16150941],[109350.0,0.11689891],[109340.0,0.08552861],[109330.0,1.00389288]],[[109380.0,1.77736511],[109390.0,0.11996968],[109400.0,0.80483253],[109410.0,1.0647777],[109420.0,0.57049805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749586009925,[[109440.0,1.12584772],[109430.0,0.6256096],[109420.0,0.34162195],[109410.0,1.07317785],[109400.0,0.41306835]],[[109450.0,0.45733725],[109460.0,2.13630375],[109470.0,0.57604206],[109480.0,0.7741864],[109490.0,0.61036282]]]
["bitfinex-derivatives","BTCF0:USTF0",1749586043653,[[109380.0,0.68320301],[109370.0,0.51820671],[109360.0,0.93985361],[109350.0,0.62002245],[109340.0,0.12276813]],[[109390.0,0.38687466],[109400.0,2.0435916],[109410.0,0.59982207],[109420.0,0.60104056],[109430.0,0.87469629]]]
["bitfinex-derivatives","BTCF0:USTF0",1749586062759,[[109350.0,0.00053721],[109340.0,0.7017123],[109330.0,0.57601037],[109320.0,0.8137097],[109310.0,0.13061826]],[[109360.0,0.54835832],[109370.0,0.68779888],[109380.0,1.07464145],[109390.0,0.59922391],[109400.0,1.29275194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749586094176,[[109400.0,0.01384074],[109390.0,0.8292805],[109380.0,0.61566258],[109370.0,0.64874131],[109360.0,0.43178764]],[[109410.0,0.84940405],[109420.0,0.86087314],[109430.0,0.57594094],[109440.0,0.7743714],[109450.0,0.60816674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749586127198,[[109360.0,0.74869938],[109350.0,1.204463],[109340.0,0.16911725],[109330.0,0.21365409],[109320.0,0.39114903]],[[109370.0,1.70159413],[109380.0,0.60222273],[109390.0,0.65191208],[109400.0,1.67584645],[109410.0,0.65456198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749586163329,[[109380.0,0.1828182],[109370.0,1.9058108],[109360.0,0.82995906],[109350.0,0.59938535],[109340.0,0.02127009]],[[109390.0,1.81665865],[109400.0,0.21837197],[109410.0,0.2226128],[109420.0,1.37524221],[109440.0,1.14305508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749586198357,[[109420.0,0.67626392],[109410.0,0.87177359],[109400.0,0.57391258],[109390.0,0.15876908],[109380.0,1.1714455]],[[109430.0,0.46168153],[109440.0,0.57133584],[109450.0,0.69995663],[109460.0,1.0390362],[109470.0,0.34557593]]]
["bitfinex-derivatives","BTCF0:USTF0",1749586262206,[[109430.0,0.65354742],[109420.0,0.51471129],[109410.0,0.58757716],[109400.0,0.2659277],[109390.0,0.98497457]],[[109440.0,0.86507623],[109450.0,0.7897998],[109460.0,2.59207784],[109470.0,0.85941371],[109490.0,1.23541899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749586303760,[[109390.0,0.2152017],[109380.0,1.17484483],[109370.0,0.61861509],[109360.0,0.50291669],[109350.0,0.91177315]],[[109400.0,0.92652385],[109410.0,0.48209],[109420.0,1.08175874],[109430.0,0.48408306],[109440.0,0.38396781]]]
["bitfinex-derivatives","BTCF0:USTF0",1749586343990,[[109440.0,0.00725252],[109430.0,0.29117843],[109420.0,0.99810013],[109410.0,0.71988683],[109400.0,0.01656952]],[[109450.0,1.38061054],[109460.0,2.77105294],[109470.0,0.40272421],[109480.0,1.31435541],[109490.0,0.4566077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749586396635,[[109470.0,0.94037223],[109460.0,1.08069154],[109450.0,0.59912256],[109440.0,0.34106806],[109430.0,1.09733676]],[[109480.0,1.68318861],[109490.0,0.29585144],[109500.0,0.37257593],[109510.0,0.48333066],[109520.0,1.52927832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749586431169,[[109470.0,0.03654486],[109460.0,1.15703098],[109450.0,0.36932404],[109440.0,0.55571464],[109430.0,0.58398376]],[[109480.0,2.8681218],[109490.0,0.37497026],[109500.0,0.86480781],[109510.0,0.4662264],[109520.0,0.96269232]]]
["bitfinex-derivatives","BTCF0:USTF0",1749586452779,[[109450.0,0.0130165],[109440.0,0.0637],[109430.0,0.72308128],[109420.0,1.2102044],[109410.0,0.34838634]],[[109460.0,1.82890143],[109470.0,0.66155618],[109480.0,2.30638789],[109490.0,0.01876702],[109500.0,0.46966252]]]
["bitfinex-derivatives","BTCF0:USTF0",1749586493811,[[109340.0,0.02251252],[109330.0,0.01674582],[109320.0,0.3632],[109310.0,0.48059197],[109300.0,0.0008]],[[109350.0,0.1828687],[109360.0,1.95034786],[109370.0,0.61044514],[109380.0,0.79503103],[109390.0,0.65053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1749586522133,[[109370.0,0.33329241],[109360.0,0.68829248],[109350.0,0.78471746],[109340.0,0.62742223],[109330.0,0.53087148]],[[109380.0,0.86566299],[109390.0,0.65968493],[109400.0,0.77255657],[109410.0,0.7340103],[109420.0,0.72768799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749586568268,[[109350.0,0.91357477],[109340.0,0.60491859],[109330.0,1.02223063],[109320.0,0.43646049],[109310.0,0.71954469]],[[109360.0,0.22217975],[109370.0,0.90995176],[109380.0,0.58770415],[109390.0,0.72997786],[109400.0,0.86792281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749586604597,[[109370.0,0.20536752],[109360.0,0.60664501],[109350.0,0.17059249],[109340.0,0.47353259],[109330.0,0.3608]],[[109380.0,0.8714803],[109390.0,0.82248201],[109400.0,0.34499424],[109410.0,0.9098593],[109420.0,0.74593059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749586625891,[[109360.0,0.0202892],[109350.0,0.1828681],[109340.0,0.21639589],[109330.0,0.15638622],[109320.0,1.46020949]],[[109370.0,1.61017333],[109380.0,1.30429105],[109390.0,0.61674216],[109400.0,0.081],[109410.0,0.84120347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749586667119,[[109300.0,0.18848921],[109290.0,0.28009956],[109280.0,0.49381413],[109270.0,1.0153035],[109260.0,0.76117347]],[[109310.0,1.25518792],[109320.0,0.96087913],[109330.0,0.58861457],[109350.0,0.85740552],[109360.0,0.01968481]]]
["bitfinex-derivatives","BTCF0:USTF0",1749586689641,[[109330.0,1.32257588],[109320.0,0.84963327],[109310.0,0.073748],[109300.0,0.54289153],[109290.0,0.7108406]],[[109340.0,0.00413721],[109350.0,1.7743153],[109360.0,0.5407216],[109370.0,0.66048119],[109390.0,1.03904339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749586743801,[[109300.0,0.00457],[109280.0,0.29471558],[109270.0,0.70975783],[109260.0,0.79068246],[109060.0,0.00460534]],[[109310.0,1.46496557],[109320.0,0.89253649],[109330.0,0.21626891],[109340.0,0.47735081],[109350.0,1.17358878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749586765096,[[109290.0,0.03725252],[109280.0,0.35849795],[109270.0,0.60819],[109260.0,0.61214195],[109250.0,0.37014697]],[[109300.0,0.96117578],[109310.0,0.82849343],[109320.0,0.65338489],[109330.0,0.59707678],[109340.0,0.46754461]]]
["bitfinex-derivatives","BTCF0:USTF0",1749586828155,[[109460.0,0.6301241],[109450.0,0.92170942],[109440.0,0.50285542],[109430.0,0.6641864],[109420.0,0.50590679]],[[109470.0,0.2908503],[109480.0,0.68697559],[109490.0,0.41567428],[109500.0,0.57114527],[109510.0,0.70809371]]]
["bitfinex-derivatives","BTCF0:USTF0",1749586846364,[[109460.0,1.22282186],[109450.0,0.98735875],[109440.0,0.08523325],[109430.0,0.9840796],[109420.0,0.14110795]],[[109530.0,0.56820683],[109540.0,0.55760158],[109550.0,1.15248228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749586902005,[[109610.0,1.0856144],[109600.0,0.68465044],[109590.0,0.30399646],[109580.0,0.55989616],[109570.0,0.53064462]],[[109620.0,0.43237609],[109630.0,0.14603748],[109640.0,0.74154173],[109650.0,0.61347076],[109660.0,1.25546698]]]
["bitfinex-derivatives","BTCF0:USTF0",1749586921318,[[109590.0,0.00013721],[109580.0,0.9007],[109570.0,0.5442994],[109560.0,0.51747615],[109550.0,0.16378815]],[[109600.0,1.25594479],[109610.0,1.2518687],[109620.0,0.54674895],[109630.0,1.07750408],[109650.0,0.92420234]]]
["bitfinex-derivatives","BTCF0:USTF0",1749586974572,[[109510.0,0.44230168],[109500.0,0.68159304],[109490.0,0.52014929],[109480.0,0.36233485],[109470.0,0.28591846]],[[109520.0,0.95499416],[109530.0,0.59305124],[109540.0,0.56513076],[109550.0,1.02393819],[109560.0,0.64232046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749586992283,[[109500.0,0.42888973],[109490.0,0.6703934],[109480.0,0.36269601],[109470.0,0.45593081],[109460.0,0.54364225]],[[109510.0,0.46628656],[109520.0,0.34977111],[109530.0,0.87013234],[109540.0,0.97683156],[109550.0,0.61230098]]]
["bitfinex-derivatives","BTCF0:USTF0",1749587012402,[[109510.0,1.0882614],[109500.0,0.86088071],[109490.0,0.01848974],[109480.0,0.66009567],[109470.0,0.31255626]],[[109520.0,2.00552966],[109530.0,0.1275581],[109540.0,0.34750673],[109550.0,1.42344716],[109600.0,0.45170511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749587077050,[[109540.0,1.52599545],[109530.0,0.90384375],[109520.0,0.2049047],[109510.0,1.29564404],[109500.0,0.80837052]],[[109550.0,0.00053721],[109570.0,1.95136796],[109580.0,0.41633708],[109590.0,0.38040667],[109600.0,1.08466098]]]
["bitfinex-derivatives","BTCF0:USTF0",1749587100862,[[109590.0,0.543268],[109580.0,1.54102393],[109570.0,0.49910975],[109560.0,0.76074534],[109550.0,0.5691856]],[[109600.0,1.93227277],[109610.0,0.2156477],[109620.0,0.34242992],[109630.0,0.67824248],[109640.0,1.37041096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749587176033,[[109570.0,0.00013721],[109560.0,1.0513984],[109550.0,0.54054624],[109540.0,0.11092],[109530.0,0.16349202]],[[109580.0,1.36842263],[109590.0,0.92688714],[109600.0,0.9256951],[109610.0,1.22000639],[109620.0,0.67240196]]]
["bitfinex-derivatives","BTCF0:USTF0",1749587208462,[[109570.0,1.46064073],[109560.0,0.40117195],[109550.0,0.34212838],[109540.0,0.5692354],[109530.0,0.32709211]],[[109580.0,0.36886946],[109590.0,0.43196626],[109600.0,0.65503791],[109610.0,1.45767168],[109620.0,0.41004196]]]
["bitfinex-derivatives","BTCF0:USTF0",1749587298431,[[109590.0,0.45988],[109580.0,0.684308],[109570.0,0.62236674],[109560.0,0.33771404],[109550.0,0.15963493]],[[109600.0,2.37477668],[109610.0,0.79471636],[109620.0,1.00492914],[109630.0,1.10710035],[109640.0,0.85119314]]]
["bitfinex-derivatives","BTCF0:USTF0",1749587316643,[[109590.0,0.38004],[109580.0,1.1685542],[109570.0,0.27294045],[109560.0,0.1403122],[109550.0,0.11400083]],[[109600.0,2.54827668],[109610.0,0.76343636],[109620.0,0.85298914],[109630.0,0.82584262],[109640.0,1.28395087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749587382782,[[109550.0,1.24470419],[109540.0,1.01263088],[109530.0,0.13199083],[109520.0,0.67360776],[109510.0,0.61386146]],[[109560.0,0.36890414],[109570.0,0.38996578],[109580.0,0.57540686],[109590.0,1.74723795],[109600.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749587413725,[[109550.0,0.00841252],[109540.0,0.01355721],[109520.0,0.77092936],[109510.0,1.10333174],[109490.0,0.4581759]],[[109560.0,2.22583872],[109570.0,0.71617801],[109580.0,0.27016087],[109590.0,1.31285159],[109610.0,1.69285255]]]
["bitfinex-derivatives","BTCF0:USTF0",1749587462055,[[109540.0,0.04380912],[109530.0,0.2802666],[109520.0,1.13049716],[109510.0,1.10053851],[109500.0,0.27663155]],[[109550.0,1.37787618],[109560.0,0.97832561],[109570.0,0.20631974],[109580.0,0.52950976],[109590.0,0.92429894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749587487385,[[109500.0,0.0946638],[109490.0,0.03509721],[109480.0,0.7112795],[109470.0,1.18748178],[109460.0,0.40033998]],[[109510.0,1.84037664],[109520.0,0.72619983],[109530.0,0.84017142],[109540.0,0.4142],[109550.0,0.73918372]]]
["bitfinex-derivatives","BTCF0:USTF0",1749587556238,[[109500.0,0.02450252],[109490.0,0.72977931],[109480.0,1.14539659],[109470.0,0.30424698],[109460.0,0.57149243]],[[109510.0,1.43529791],[109520.0,1.35682783],[109530.0,0.46732844],[109540.0,0.97718751],[109550.0,0.78146424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749587582866,[[109540.0,0.1825508],[109530.0,1.02577501],[109520.0,0.33864532],[109510.0,0.42178889],[109500.0,0.78939386]],[[109550.0,1.15637739],[109560.0,1.21068698],[109570.0,0.60330791],[109580.0,0.89645217],[109590.0,0.61892075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749587616498,[[109540.0,0.08280252],[109530.0,1.14873531],[109520.0,0.70530465],[109510.0,0.18810722],[109500.0,0.64308952]],[[109550.0,0.99322317],[109560.0,1.37647088],[109570.0,0.59078041],[109580.0,0.870467],[109590.0,0.61892075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749587675038,[[109560.0,1.12842729],[109550.0,0.93554823],[109540.0,0.17371498],[109530.0,1.17578076],[109520.0,0.59895984]],[[109570.0,1.91569852],[109580.0,0.59131091],[109590.0,0.90854208],[109600.0,1.09676029],[109610.0,0.1523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749587714656,[[109570.0,0.66250771],[109560.0,0.99494781],[109550.0,0.50325712],[109540.0,0.60629771],[109530.0,0.78546376]],[[109580.0,0.46198423],[109590.0,2.15682636],[109600.0,1.0423089],[109610.0,0.66220361],[109620.0,0.60028302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749587770316,[[109610.0,0.7387956],[109600.0,0.56996367],[109590.0,0.49760359],[109580.0,0.37391715],[109570.0,0.98417553]],[[109620.0,0.7399615],[109630.0,0.52902685],[109640.0,0.62217786],[109650.0,1.37812281],[109660.0,0.1547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749587809037,[[109620.0,1.23491593],[109610.0,0.7717154],[109600.0,0.22373968],[109590.0,0.64193875],[109580.0,0.60810083]],[[109630.0,2.2596181],[109640.0,0.17847659],[109650.0,0.73393325],[109660.0,0.8174973],[109670.0,0.34998041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749587852279,[[109600.0,0.80328612],[109590.0,1.53062164],[109580.0,0.15824955],[109570.0,0.57023993],[109560.0,1.13616395]],[[109610.0,0.00425252],[109620.0,0.37601775],[109630.0,0.31663883],[109640.0,2.03797659],[109650.0,0.76757668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749587901313,[[109660.0,1.59349551],[109650.0,0.8103019],[109640.0,0.62904459],[109630.0,1.09259124],[109620.0,0.84231921]],[[109670.0,0.00425252],[109690.0,1.545576],[109700.0,0.36200709],[109710.0,0.34548045],[109720.0,1.1902889]]]
["bitfinex-derivatives","BTCF0:USTF0",1749587950140,[[109680.0,1.95642743],[109670.0,0.26733335],[109660.0,0.12980804],[109650.0,1.05519355],[109640.0,0.2256248]],[[109690.0,1.5633],[109700.0,0.3055337],[109710.0,0.34513502],[109720.0,0.61647826],[109730.0,1.49021391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749587994279,[[109740.0,0.62877965],[109730.0,0.6149714],[109720.0,0.49493141],[109710.0,0.3775707],[109700.0,0.19455197]],[[109750.0,0.55262079],[109760.0,0.65678607],[109770.0,0.79216845],[109780.0,1.17066263],[109790.0,0.4561652]]]
["bitfinex-derivatives","BTCF0:USTF0",1749588045116,[[109720.0,0.00013721],[109710.0,0.7442745],[109700.0,0.94398815],[109690.0,0.33458371],[109680.0,0.28400729]],[[109730.0,0.79742286],[109740.0,2.94505574],[109750.0,0.19688041],[109760.0,0.6067899],[109770.0,0.92202507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749588081235,[[109650.0,1.54901055],[109640.0,0.55262479],[109630.0,0.06061213],[109620.0,0.85516722],[109610.0,0.57009163]],[[109660.0,0.22913121],[109670.0,0.46408587],[109680.0,0.47432789],[109690.0,1.1832468],[109700.0,0.46466977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749588118766,[[109710.0,1.3751099],[109700.0,0.46173357],[109680.0,0.74010549],[109670.0,0.08486811],[109650.0,0.20455214]],[[109720.0,1.7529541],[109730.0,0.35335405],[109740.0,0.34315097],[109750.0,0.95259895],[109760.0,1.3437517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749588122770,[[109710.0,1.68468727],[109700.0,0.38970693],[109680.0,0.78093213],[109670.0,0.08486811],[97450.0,0.02532792]],[[109720.0,1.5379],[109730.0,0.56820685],[109740.0,0.43368482],[109750.0,1.03689226],[109760.0,0.9829517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749588180325,[[109710.0,0.5612907],[109700.0,1.33427616],[109690.0,0.07351341],[109680.0,0.85499182],[109670.0,0.8692645]],[[109720.0,0.33894988],[109730.0,0.55388847],[109740.0,0.43132104],[109750.0,0.55768041],[109760.0,1.2298803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749588252192,[[109700.0,1.34502695],[109690.0,0.87440035],[109680.0,0.19483744],[109670.0,1.2294897],[108960.0,12.0327662]],[[109710.0,0.43625536],[109720.0,1.7131662],[109730.0,0.36093721],[109740.0,0.76188976],[109750.0,1.196279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749588315831,[[109700.0,1.28783354],[109690.0,0.81341978],[109680.0,0.93623005],[109670.0,0.65532866],[109660.0,0.18545157]],[[109710.0,0.43727549],[109720.0,2.26011777],[109730.0,0.47483421],[109740.0,0.50496919],[109750.0,1.0913176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749588362559,[[109660.0,1.18145989],[109650.0,0.82093382],[109640.0,0.50025287],[109630.0,0.59777081],[109620.0,0.31230753]],[[109670.0,0.43100875],[109680.0,0.5740352],[109690.0,0.43524775],[109700.0,0.99737388],[109710.0,0.78355396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749588398087,[[109680.0,1.22506797],[109670.0,0.90231066],[109660.0,0.19172557],[109650.0,0.3722205],[109640.0,0.55594104]],[[109690.0,1.68284251],[109700.0,0.38559425],[109710.0,0.436668],[109720.0,1.01601284],[109730.0,1.01194351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749588440531,[[109700.0,1.62607001],[109690.0,0.60704607],[109680.0,0.59895005],[109670.0,0.56896298],[109660.0,0.82810456]],[[109710.0,0.46929467],[109720.0,1.63683371],[109730.0,0.4063597],[109740.0,0.54627005],[109750.0,1.16885719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749588457450,[[109700.0,1.16826135],[109690.0,0.86043207],[109680.0,0.53140685],[109670.0,0.56898598],[109660.0,0.15164926]],[[109710.0,0.25512462],[109720.0,1.89947156],[109730.0,0.47459109],[109740.0,1.11667896],[109750.0,1.25169028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749588515894,[[109700.0,1.82357632],[109690.0,0.36998086],[109680.0,0.29864288],[109670.0,0.8692305],[109660.0,0.60752876]],[[109710.0,0.00425252],[109720.0,1.5570071],[109730.0,0.5999238],[109740.0,0.66007649],[109750.0,1.07892031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749588558640,[[109730.0,1.55511678],[109720.0,0.63212552],[109710.0,0.27051225],[109700.0,0.56885508],[109690.0,0.14250104]],[[109740.0,0.0004],[109750.0,1.56103721],[109760.0,0.5351413],[109770.0,0.6316045],[109780.0,0.70391479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749588619781,[[109730.0,1.96352227],[109720.0,0.26741176],[109710.0,0.71192288],[109700.0,0.4556976],[109690.0,0.14250104]],[[109740.0,0.09302707],[109750.0,2.10856991],[109760.0,0.0455483],[109770.0,0.70562169],[109780.0,1.11737873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749588658200,[[109780.0,0.6815449],[109770.0,0.688475],[109760.0,0.78172013],[109750.0,0.8687381],[109740.0,0.48032058]],[[109790.0,0.56930065],[109800.0,0.80066195],[109810.0,0.36982478],[109820.0,1.4833444],[109830.0,0.18520783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749588678810,[[109740.0,1.35051779],[109730.0,0.74805908],[109720.0,0.54343148],[109710.0,0.75376278],[109700.0,0.59822524]],[[109750.0,0.1826067],[109760.0,0.39874864],[109770.0,0.61150783],[109780.0,0.90012991],[109790.0,0.61092402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749588741670,[[109800.0,1.1264687],[109790.0,0.75351942],[109780.0,0.24160513],[109770.0,0.26809677],[109760.0,0.12654985]],[[109810.0,0.28100783],[109820.0,0.2986798],[109830.0,1.07340915],[109840.0,0.80172262],[109850.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749588778396,[[109840.0,1.08291166],[109830.0,0.91947543],[109820.0,0.1163562],[109810.0,0.32799695],[109800.0,0.18520783]],[[109850.0,0.38090783],[109860.0,0.3185633],[109870.0,0.90137509],[109880.0,1.6119525],[109890.0,0.32783615]]]
["bitfinex-derivatives","BTCF0:USTF0",1749588826222,[[109840.0,1.59032278],[109830.0,0.89805408],[109820.0,0.11288985],[109810.0,0.86819606],[109800.0,0.79667287]],[[109850.0,0.00425252],[109860.0,0.00013447],[109870.0,0.55293623],[109880.0,1.9062984],[109890.0,0.80731642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749588861349,[[109840.0,1.85129952],[109830.0,0.6913199],[109810.0,0.6160171],[109800.0,0.65480546],[109790.0,0.4941]],[[109850.0,0.00425252],[109860.0,0.32056407],[109870.0,0.27621733],[109880.0,1.97453509],[109890.0,0.73333275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749588932410,[[109980.0,1.13857723],[109970.0,0.64701791],[109960.0,0.27323542],[109950.0,0.75010313],[109930.0,0.11288985]],[[109990.0,0.47687643],[110000.0,0.5328528],[110010.0,0.54920783],[110020.0,0.68266],[110030.0,0.9564716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749588943014,[[109970.0,1.1741141],[109960.0,0.58744456],[109950.0,0.76718451],[109940.0,0.53919949],[109930.0,0.11288985]],[[109980.0,0.214425],[109990.0,0.61247412],[110000.0,0.3658],[110010.0,1.16703323],[110030.0,0.5390084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749589014290,[[109990.0,1.95742487],[109980.0,0.8120575],[109970.0,0.12210235],[109960.0,0.59712424],[109950.0,0.45584643]],[[110000.0,0.00925252],[110010.0,0.213575],[110020.0,1.88473313],[110030.0,0.51967905],[110040.0,0.7606709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749589032386,[[110010.0,1.86617244],[110000.0,0.28816707],[109990.0,0.552481],[109980.0,0.75261748],[109970.0,0.00907593]],[[110020.0,1.7751584],[110030.0,0.32152043],[110040.0,0.0454315],[110050.0,0.47584185],[110060.0,1.39831743]]]
["bitfinex-derivatives","BTCF0:USTF0",1749589099045,[[109980.0,1.2981896],[109970.0,0.74650493],[109960.0,0.08423317],[109950.0,1.23626352],[109940.0,0.59720844]],[[109990.0,0.25089699],[110000.0,0.51054688],[110010.0,0.50252022],[110020.0,1.11726822],[110030.0,1.93623244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749589134779,[[109980.0,1.77386504],[109970.0,0.64034463],[109960.0,0.29749027],[109950.0,1.08066688],[109940.0,1.00809895]],[[109990.0,0.21659699],[110000.0,0.1979496],[110010.0,0.6587057],[110020.0,0.73242537],[110030.0,2.2076306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749589189506,[[109980.0,0.02029028],[109970.0,0.86302023],[109960.0,0.55011646],[109950.0,0.97385994],[109940.0,0.56759725]],[[109990.0,0.94310269],[110000.0,0.73621795],[110010.0,0.74877963],[110020.0,0.98847077],[110030.0,1.9543706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749589210913,[[109980.0,1.70439724],[109970.0,0.64981076],[109960.0,0.19712302],[109950.0,1.26516519],[109940.0,0.65420886]],[[109990.0,0.00438909],[110000.0,0.1817917],[110010.0,0.79507916],[110020.0,0.28236182],[110030.0,2.06109362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749589231240,[[109980.0,1.07269477],[109970.0,1.07330451],[109960.0,0.52538642],[109950.0,0.85282629],[109940.0,0.65420886]],[[109990.0,0.27899699],[110000.0,0.72711861],[110010.0,0.76212266],[110020.0,0.14172022],[110030.0,2.15467142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749589299581,[[109980.0,1.305994],[109970.0,0.59374508],[109960.0,0.24309757],[109950.0,0.7520804],[109940.0,0.14250104]],[[109990.0,0.25787878],[110000.0,0.48391793],[110010.0,0.64194185],[110020.0,1.38353482],[110030.0,1.85119362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749589319108,[[110010.0,1.35692625],[110000.0,0.64491917],[109990.0,0.11128363],[109980.0,0.47780894],[109970.0,0.61698046]],[[110020.0,0.30171565],[110030.0,2.12865622],[110040.0,0.62161089],[110050.0,0.60470451],[110060.0,0.62825851]]]
["bitfinex-derivatives","BTCF0:USTF0",1749589370938,[[109910.0,0.02787954],[109900.0,0.41655827],[109890.0,0.98091294],[109880.0,0.5167658],[109870.0,0.48476614]],[[109920.0,0.97475394],[109930.0,1.11826767],[109940.0,0.11328864],[109950.0,0.71313167],[109960.0,1.09291801]]]
["bitfinex-derivatives","BTCF0:USTF0",1749589388043,[[109820.0,0.01779627],[109810.0,7.488e-05],[109800.0,0.2731759],[109790.0,0.91052],[109780.0,0.406335]],[[109830.0,1.70686511],[109840.0,0.68905524],[109850.0,0.14188888],[109860.0,1.25051496],[109870.0,0.4550543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749589438281,[[109820.0,0.82467578],[109810.0,0.87259585],[109800.0,0.46790069],[109790.0,0.59997647],[109780.0,0.11181395]],[[109830.0,2.28764201],[109840.0,0.52898347],[109850.0,0.15879844],[109860.0,0.74540228],[109870.0,0.60595998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749589454791,[[109810.0,1.11335991],[109800.0,0.97417996],[109790.0,0.08385438],[109780.0,0.8683698],[109770.0,0.76577931]],[[109820.0,0.441184],[109830.0,2.14832611],[109840.0,0.44593657],[109850.0,1.04152634],[109860.0,0.32679459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749589504249,[[109830.0,0.9930726],[109820.0,0.93730501],[109810.0,0.08776056],[109800.0,0.33899907],[109790.0,0.56713215]],[[109840.0,0.36953847],[109850.0,0.67644909],[109860.0,1.10933092],[109870.0,0.30439003],[109890.0,0.59796228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749589526053,[[109830.0,0.20134738],[109820.0,0.25691236],[109810.0,1.07840128],[109800.0,0.55566639],[109790.0,0.9494182]],[[109840.0,0.64094509],[109850.0,2.33029123],[109860.0,0.11328864],[109870.0,1.15906751],[109880.0,0.20234402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749589578583,[[109800.0,0.31194635],[109790.0,0.11588125],[109780.0,0.81694067],[109770.0,0.92802695],[109750.0,0.62714475]],[[109810.0,0.1821058],[109820.0,0.86316],[109830.0,0.77204703],[109840.0,0.51877322],[109850.0,2.10611161]]]
["bitfinex-derivatives","BTCF0:USTF0",1749589598600,[[109810.0,0.73327818],[109800.0,0.97932903],[109790.0,0.44519773],[109780.0,0.97485169],[109770.0,0.75225084]],[[109820.0,0.33792313],[109830.0,0.76758597],[109840.0,0.54628065],[109850.0,1.80018391],[109860.0,0.64011869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749589622513,[[109820.0,1.17897678],[109810.0,1.09383252],[109800.0,0.29700343],[109790.0,0.62298917],[109780.0,1.08212172]],[[109830.0,0.4370144],[109840.0,0.23869343],[109850.0,1.97408864],[109860.0,0.59136051],[109870.0,0.71847005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749589672150,[[109820.0,1.66572084],[109810.0,0.7028532],[109800.0,0.2982537],[109790.0,0.89620083],[109780.0,0.13976744]],[[109830.0,0.00838909],[109840.0,0.91494211],[109850.0,2.02000569],[109860.0,0.34387711],[109870.0,1.24922096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749589696865,[[109840.0,1.62372385],[109830.0,0.81284484],[109820.0,0.07443373],[109810.0,0.60526002],[109800.0,0.50971646]],[[109850.0,0.00425252],[109860.0,1.71285577],[109870.0,0.74425721],[109880.0,0.3608],[109890.0,0.78318511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749589744811,[[109840.0,1.58422562],[109830.0,0.29955686],[109820.0,0.96117795],[109810.0,0.61336591],[109800.0,0.56549729]],[[109850.0,0.25078792],[109860.0,2.21468424],[109870.0,0.3608],[109880.0,0.70747339],[109890.0,0.18492677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749589773435,[[109840.0,1.50784838],[109830.0,0.92101253],[109820.0,0.18749795],[109810.0,0.61335811],[109800.0,1.23797348]],[[109850.0,0.00425252],[109860.0,2.16447907],[109870.0,0.65412827],[109880.0,0.11369679],[109890.0,0.77622227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749589819472,[[109840.0,1.58382274],[109830.0,0.89198848],[109820.0,0.21420117],[109810.0,1.08242943],[109800.0,0.64018158]],[[109850.0,0.00425252],[109860.0,1.50013657],[109880.0,0.24918858],[109890.0,0.7118661],[109900.0,0.6634725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749589873027,[[109930.0,0.25475444],[109920.0,0.18205427],[109910.0,0.13976744],[109900.0,1.29955325],[109890.0,1.04998698]],[[109940.0,1.5303897],[109950.0,1.86690855],[109960.0,0.54196],[109970.0,0.52864899],[109980.0,0.30989957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749589938088,[[109920.0,1.37588394],[109910.0,0.55695722],[109900.0,0.78552689],[109890.0,1.36811554],[109880.0,0.38039512]],[[109930.0,0.73368083],[109940.0,0.87222758],[109950.0,0.20318888],[109960.0,1.37912002],[109970.0,0.07483039]]]
["bitfinex-derivatives","BTCF0:USTF0",1749589990648,[[109900.0,0.49931657],[109890.0,0.55445692],[109880.0,0.38974805],[109870.0,0.90357998],[109860.0,1.12706722]],[[109910.0,0.79256131],[109920.0,1.31078475],[109930.0,0.70335114],[109940.0,0.39242649],[109950.0,0.6058166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749590047416,[[109900.0,0.0391681],[109890.0,0.0946],[109870.0,0.50020321],[109860.0,0.40180414],[109850.0,1.19561467]],[[109910.0,2.56401963],[109920.0,0.56561621],[109930.0,0.6062717],[109940.0,1.75683567],[109950.0,0.4557166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749590080636,[[109870.0,0.0959],[109860.0,0.00013657],[109850.0,0.32759947],[109840.0,0.38927236],[109830.0,1.02242232]],[[109880.0,1.26419868],[109890.0,1.26438456],[109900.0,0.75331428],[109910.0,0.96310679],[109920.0,0.41284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749590086144,[[109860.0,0.1202297],[109840.0,0.2898006],[109830.0,0.55464946],[109820.0,0.54584745],[109810.0,0.4584026]],[[109870.0,0.65747215],[109880.0,0.64245462],[109890.0,1.14553526],[109900.0,0.19865922],[109910.0,1.17580791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749590114566,[[109540.0,1.67992688],[109530.0,0.54648999],[109520.0,0.3632],[109510.0,0.62004],[109500.0,0.422]],[[109550.0,1.68360381],[109560.0,0.5433306],[109570.0,0.36093657],[109580.0,0.68452],[109590.0,0.4562074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749590145199,[[109480.0,0.288659],[109470.0,0.2441621],[109460.0,0.97508],[109450.0,0.41400259],[109440.0,0.4571606]],[[109490.0,0.39213657],[109500.0,0.5434232],[109510.0,0.1189545],[109520.0,0.13012403],[109530.0,0.08437899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749590195229,[[109650.0,0.85972082],[109640.0,0.3809756],[109630.0,0.77473657],[109620.0,0.01818806],[109610.0,0.9213316]],[[109660.0,0.6042508],[109670.0,1.997559],[109690.0,0.0302],[109700.0,0.58296],[109720.0,0.38632178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749590233763,[[109700.0,0.88395964],[109690.0,0.59417272],[109680.0,0.82192183],[109670.0,0.11689236],[109660.0,0.99292613]],[[109710.0,0.0635],[109720.0,1.87275401],[109730.0,0.52117761],[109740.0,0.52068802],[109750.0,0.14392702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749590279583,[[109670.0,0.78771367],[109660.0,0.33870968],[109650.0,0.52265473],[109640.0,1.37231039],[109630.0,0.47384047]],[[109680.0,0.74599977],[109690.0,0.64652892],[109700.0,2.0786728],[109710.0,0.66056702],[109720.0,0.95978902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749590315610,[[109610.0,0.06403361],[109600.0,0.3968513],[109590.0,0.08796062],[109580.0,0.43533842],[109570.0,1.41999905]],[[109620.0,1.88335387],[109630.0,0.42969606],[109640.0,0.44681586],[109650.0,1.06846052],[109660.0,0.73970568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749590347924,[[109700.0,1.33126656],[109690.0,0.21573077],[109680.0,0.43535775],[109670.0,0.67118236],[109660.0,0.52659579]],[[109710.0,0.0034],[109720.0,0.06323657],[109730.0,0.6643651],[109740.0,0.4063589],[109750.0,0.55603481]]]
["bitfinex-derivatives","BTCF0:USTF0",1749590371438,[[109670.0,1.04089285],[109660.0,0.71498953],[109650.0,0.48290837],[109640.0,0.59699694],[109630.0,0.6293312]],[[109680.0,1.75415508],[109690.0,0.5622347],[109700.0,0.4391733],[109710.0,0.11305956],[109720.0,0.62395565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749590437392,[[109690.0,0.71869114],[109680.0,0.39906606],[109670.0,0.52464645],[109660.0,0.61365394],[109650.0,1.071394]],[[109700.0,0.64259455],[109710.0,2.15711345],[109720.0,0.80935201],[109730.0,0.6543043],[109740.0,0.73936658]]]
["bitfinex-derivatives","BTCF0:USTF0",1749590476317,[[109580.0,0.01686312],[109570.0,0.18719777],[109560.0,0.2331847],[109550.0,0.04570402],[109540.0,1.61701572]],[[109590.0,1.60130115],[109600.0,1.17758666],[109620.0,1.00175145],[109640.0,0.72235858],[109650.0,1.01159449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749590516540,[[109570.0,0.30589565],[109560.0,0.90578161],[109550.0,0.57086617],[109540.0,0.49226206],[109530.0,0.64246855]],[[109580.0,2.22908942],[109590.0,0.67949907],[109600.0,0.6418219],[109610.0,0.456107],[109620.0,0.75525021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749590557272,[[109630.0,2.0540841],[109620.0,0.4738407],[109610.0,0.50378409],[109600.0,0.58811242],[109590.0,0.78290459]],[[109640.0,0.0024],[109650.0,1.72809917],[109660.0,0.70194775],[109670.0,0.4390868],[109680.0,0.39808544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749590576085,[[109620.0,0.69365235],[109610.0,0.35910857],[109600.0,0.82092924],[109590.0,0.92129858],[109580.0,0.64740639]],[[109630.0,1.16676915],[109640.0,1.0108354],[109650.0,1.70083002],[109660.0,0.5793165],[109670.0,0.45586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749590642345,[[109640.0,0.75209031],[109630.0,0.40112573],[109620.0,0.01883801],[109610.0,0.80197928],[109600.0,0.52059116]],[[109650.0,2.83681307],[109660.0,0.5738631],[109670.0,0.12192],[109680.0,1.19133616],[109700.0,0.87318095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749590671161,[[109640.0,1.2434206],[109630.0,0.68761468],[109620.0,0.72007543],[109610.0,1.0672787],[109600.0,0.47483512]],[[109650.0,1.68390467],[109660.0,0.71655904],[109670.0,0.3608],[109680.0,0.77407139],[109700.0,0.87318095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749590751727,[[109610.0,0.69725489],[109600.0,0.30261689],[109590.0,0.66049594],[109580.0,0.31229326],[109570.0,1.39091152]],[[109620.0,1.70092492],[109630.0,0.90438747],[109640.0,0.21644905],[109650.0,2.34077352],[109660.0,0.46864794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749590804857,[[109670.0,1.64417653],[109660.0,0.23928094],[109650.0,1.11745321],[109640.0,0.70601618],[109630.0,0.15923417]],[[109680.0,0.0014],[109690.0,0.09413657],[109700.0,0.86927936],[109710.0,0.63152729],[109720.0,1.0441777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749590832677,[[109730.0,1.54044308],[109720.0,0.66120919],[109710.0,0.27052485],[109700.0,0.58833589],[109690.0,0.32336944]],[[109740.0,0.0014],[109760.0,0.75900796],[109770.0,0.53686318],[109780.0,0.01376806],[109790.0,0.5284562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749590845692,[[109760.0,0.77020979],[109750.0,0.99022692],[109740.0,1.22017169],[109730.0,0.55704302],[109720.0,0.58823785]],[[109770.0,1.9227],[109780.0,0.89619436],[109800.0,0.35863054],[109810.0,0.9118671],[109880.0,0.37213855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749590914248,[[109780.0,0.36913992],[109770.0,1.00934823],[109760.0,0.49392952],[109750.0,0.55933103],[109740.0,0.36352697]],[[109790.0,1.5034],[109800.0,0.6339932],[109810.0,0.51201421],[109820.0,0.17524427],[109830.0,0.76667169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749590934049,[[109810.0,1.00812772],[109800.0,0.85178049],[109790.0,0.3608],[109780.0,0.64468771],[109770.0,0.91543811]],[[109820.0,0.13327226],[109830.0,0.82666883],[109840.0,0.54815398],[109850.0,0.67388209],[109860.0,0.38609985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749590994815,[[109820.0,0.00113657],[109800.0,0.84343894],[109790.0,0.40880864],[109780.0,0.63242499],[109770.0,1.11555492]],[[109830.0,1.30581845],[109840.0,2.68662021],[109860.0,1.19598806],[109870.0,0.45503],[109890.0,1.27796407]]]
["bitfinex-derivatives","BTCF0:USTF0",1749591017826,[[109820.0,0.0267866],[109810.0,0.09715],[109800.0,0.1821199],[109790.0,0.1365999],[109780.0,1.01507886]],[[109830.0,2.2327681],[109840.0,2.27050021],[109850.0,0.35026471],[109860.0,0.71312447],[109870.0,0.73882888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749591073873,[[109760.0,0.70868496],[109750.0,0.62845477],[109740.0,1.53467954],[109730.0,0.51740263],[109720.0,0.30364366]],[[109770.0,0.95284582],[109780.0,0.87429397],[109790.0,0.4953684],[109800.0,0.93345358],[109810.0,0.61385013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749591102403,[[109760.0,0.9305954],[109750.0,0.93297657],[109740.0,0.8229437],[109730.0,0.57320873],[109720.0,0.79586978]],[[109770.0,0.8417544],[109780.0,0.79277885],[109790.0,0.5797684],[109800.0,0.78267358],[109810.0,0.61385013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749591123611,[[109760.0,0.94480747],[109750.0,0.81904657],[109740.0,0.9349137],[109730.0,0.57320873],[109720.0,0.79586978]],[[109770.0,0.8417544],[109780.0,0.79277885],[109790.0,0.5790084],[109800.0,0.78267358],[109810.0,0.61385013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749591208182,[[109810.0,1.09969014],[109800.0,0.86232368],[109790.0,0.72491459],[109780.0,0.80019237],[109760.0,1.62144354]],[[109820.0,0.54605915],[109830.0,2.0290631],[109840.0,0.54597508],[109850.0,0.57009383],[109860.0,0.7823121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749591229399,[[109820.0,1.28647304],[109810.0,1.26169268],[109800.0,0.6590525],[109790.0,0.21261617],[109780.0,1.22696959]],[[109830.0,1.5004],[109850.0,0.37164703],[109860.0,0.78794611],[109870.0,0.37038942],[109880.0,0.7857338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749591311060,[[109820.0,0.2691874],[109810.0,1.25064826],[109800.0,0.71562251],[109790.0,0.64041769],[109780.0,0.20375496]],[[109830.0,1.96757299],[109840.0,0.87344632],[109850.0,0.60882395],[109860.0,1.2848792],[109870.0,0.606229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749591335901,[[109820.0,1.75687848],[109810.0,0.687022],[109800.0,0.32645634],[109790.0,1.08475179],[109780.0,1.26555404]],[[109830.0,1.5004],[109840.0,0.0305],[109850.0,1.06645452],[109860.0,0.67672189],[109870.0,0.57231973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749591382922,[[109910.0,1.38819551],[109900.0,0.56117241],[109890.0,0.39558415],[109880.0,0.57323338],[109870.0,0.21813636]],[[109920.0,0.05721524],[109930.0,0.24952789],[109940.0,0.97762474],[109950.0,0.74253793],[109960.0,0.31094471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749591403250,[[109950.0,0.8556709],[109940.0,0.60798],[109930.0,0.59587972],[109920.0,0.6576794],[109910.0,0.1417592]],[[109960.0,0.15756776],[109970.0,0.83534177],[109980.0,0.59754927],[109990.0,0.18751642],[110000.0,0.65854021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749591457690,[[109780.0,0.11316937],[109770.0,0.56233657],[109760.0,0.5930799],[109750.0,0.46147763],[109740.0,0.25849182]],[[109790.0,1.16076371],[109800.0,0.2151298],[109810.0,0.20974],[109820.0,0.04082696],[109830.0,0.84353771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749591479003,[[109840.0,1.30141445],[109830.0,0.7640875],[109810.0,0.00920372],[109800.0,0.86544906],[109760.0,0.01840262]],[[109850.0,0.31710208],[109860.0,0.65334803],[109870.0,0.77144986],[109880.0,0.36530468],[109890.0,0.5663643]]]
["bitfinex-derivatives","BTCF0:USTF0",1749591499109,[[109800.0,0.56871107],[109790.0,0.04567057],[109780.0,0.32576735],[109770.0,0.41019142],[109760.0,1.00776722]],[[109810.0,0.84014885],[109820.0,0.89370664],[109830.0,0.93702597],[109840.0,0.74896358],[109850.0,0.8684367]]]
["bitfinex-derivatives","BTCF0:USTF0",1749591568452,[[109800.0,1.66821668],[109790.0,0.58384386],[109780.0,0.31720123],[109770.0,0.76439724],[109760.0,0.77126848]],[[109810.0,0.12425537],[109820.0,0.57209799],[109830.0,0.95907558],[109840.0,1.3192177],[109850.0,0.51456428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749591592577,[[109880.0,0.1875371],[109870.0,0.48965328],[109860.0,0.93470293],[109850.0,0.18189028],[109840.0,0.99472939]],[[109890.0,0.86702765],[109900.0,0.59303104],[109910.0,0.1140913],[109920.0,0.51910975],[109930.0,0.19906471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749591654916,[[109840.0,0.7235744],[109830.0,0.21310077],[109820.0,0.31743884],[109810.0,0.40776345],[109800.0,1.23154485]],[[109850.0,1.1874037],[109860.0,0.36718165],[109870.0,0.18276],[109880.0,1.62050397],[109890.0,0.32662595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749591677223,[[109870.0,1.09971319],[109860.0,0.83126016],[109850.0,0.49077285],[109840.0,0.56855846],[109830.0,0.51729997]],[[109880.0,1.5014],[109890.0,0.58841597],[109900.0,0.89017827],[109910.0,0.2103053],[109920.0,0.78503015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749591731074,[[109820.0,1.18995192],[109810.0,1.17902636],[109800.0,0.40082542],[109790.0,0.83398648],[109780.0,0.46453882]],[[109830.0,0.00053657],[109850.0,0.7464771],[109860.0,0.48886802],[109870.0,0.1081047],[109880.0,0.19561617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749591747683,[[109850.0,0.00013657],[109840.0,0.8139608],[109830.0,0.1085177],[109820.0,0.64101405],[109810.0,0.18399966]],[[109860.0,1.41220013],[109870.0,0.89605252],[109880.0,0.88169395],[109890.0,2.13997378],[109900.0,1.244584]]]
["bitfinex-derivatives","BTCF0:USTF0",1749591784706,[[109850.0,0.31149113],[109840.0,1.14633586],[109830.0,0.34505643],[109820.0,0.94793043],[109810.0,0.1578]],[[109860.0,0.884727],[109870.0,0.6059148],[109880.0,0.62965432],[109890.0,2.33850595],[109900.0,0.96078512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749591836659,[[109840.0,0.69828885],[109830.0,0.23318605],[109820.0,0.53339828],[109810.0,0.63079936],[109800.0,0.82841713]],[[109850.0,0.93173081],[109860.0,0.75910794],[109870.0,0.11334321],[109880.0,1.09484487],[109890.0,2.37934391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749591868773,[[109830.0,0.68336905],[109820.0,0.1365628],[109810.0,0.18464686],[109800.0,0.66300712],[109790.0,0.97601674]],[[109840.0,0.93257084],[109850.0,0.58294029],[109860.0,0.78573965],[109870.0,0.74774647],[109880.0,0.19906471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749591913104,[[109860.0,0.01833657],[109850.0,0.6986372],[109840.0,0.19412209],[109830.0,0.54461639],[109820.0,0.51163431]],[[109870.0,0.94429443],[109880.0,0.8899895],[109890.0,1.79114924],[109900.0,1.17049491],[109910.0,0.9700692]]]
["bitfinex-derivatives","BTCF0:USTF0",1749591937839,[[109860.0,0.01833657],[109840.0,0.3845807],[109830.0,0.5386],[109820.0,0.69976552],[109810.0,0.91900476]],[[109870.0,2.26600717],[109880.0,0.71601377],[109890.0,2.18472328],[109900.0,0.4549102],[109910.0,0.8199692]]]
["bitfinex-derivatives","BTCF0:USTF0",1749592003587,[[109810.0,0.02664551],[109800.0,0.2437186],[109790.0,0.71449143],[109780.0,0.61641814],[109770.0,0.58395705]],[[109820.0,1.19530634],[109830.0,0.98222067],[109840.0,0.90321657],[109850.0,0.65416191],[109860.0,0.682522]]]
["bitfinex-derivatives","BTCF0:USTF0",1749592014595,[[109810.0,1.18661742],[109800.0,0.66063981],[109790.0,0.27458606],[109780.0,0.12289526],[109770.0,1.01136191]],[[109820.0,0.38068448],[109830.0,0.47069655],[109840.0,0.62625908],[109850.0,1.04958471],[109860.0,1.93237972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749592092071,[[109860.0,1.77380522],[109850.0,0.68897816],[109840.0,0.34439264],[109830.0,0.69134968],[109820.0,1.20747647]],[[109870.0,1.50013657],[109880.0,0.50342309],[109890.0,0.1364],[109900.0,1.32148204],[109910.0,1.01473001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749592100983,[[109860.0,1.63081674],[109850.0,0.48458061],[109840.0,0.31677496],[109830.0,0.83242122],[109820.0,0.38242419]],[[109870.0,0.39887006],[109880.0,1.93222509],[109890.0,0.4972],[109900.0,1.63779494],[109910.0,0.65393001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749592160114,[[109840.0,0.68499603],[109830.0,0.51586682],[109820.0,0.47492524],[109810.0,0.40313493],[109800.0,0.431874]],[[109850.0,0.46316124],[109860.0,0.87045278],[109870.0,0.36133657],[109880.0,1.07943353],[109890.0,0.38408875]]]
["bitfinex-derivatives","BTCF0:USTF0",1749592195438,[[109840.0,1.39417869],[109830.0,0.85204931],[109820.0,0.30763428],[109810.0,0.75129709],[109800.0,0.87657162]],[[109850.0,0.36741362],[109860.0,2.06410852],[109870.0,0.03073657],[109880.0,0.54577692],[109890.0,1.44650431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749592240576,[[109840.0,0.03235834],[109830.0,0.47625657],[109820.0,0.7209421],[109810.0,0.48726055],[109800.0,0.37230714]],[[109850.0,1.19429591],[109860.0,2.53425235],[109870.0,0.67624128],[109880.0,1.44481464],[109890.0,0.8688108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749592277001,[[109800.0,0.05995459],[109790.0,1.12734547],[109780.0,0.46107558],[109770.0,0.37761021],[109760.0,0.33405224]],[[109810.0,1.22664059],[109820.0,0.90209892],[109830.0,0.67418471],[109840.0,1.36840194],[109850.0,1.23747045]]]
["bitfinex-derivatives","BTCF0:USTF0",1749592322028,[[109780.0,0.13894392],[109770.0,0.28698843],[109760.0,1.00472697],[109750.0,0.7492913],[109740.0,0.31657832]],[[109790.0,2.65688636],[109800.0,1.81710393],[109810.0,0.24139989],[109820.0,1.44518261],[109840.0,0.92507448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749592343844,[[109740.0,0.01406],[109730.0,0.2790323],[109720.0,0.9763526],[109710.0,0.37938496],[109700.0,0.21830349]],[[109750.0,1.21059393],[109760.0,1.07910108],[109770.0,0.79752818],[109780.0,0.65444721],[109810.0,0.4973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749592389366,[[109750.0,1.15073379],[109740.0,1.00963712],[109730.0,0.13631431],[109720.0,0.91645166],[109710.0,0.67174986]],[[109760.0,0.63145177],[109770.0,0.31839735],[109780.0,0.37631435],[109790.0,1.38051912],[109800.0,1.58232571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749592435209,[[109800.0,1.58730086],[109790.0,0.77751744],[109780.0,0.83449658],[109770.0,0.28233424],[109760.0,1.2088194]],[[109810.0,0.2222026],[109820.0,1.69920827],[109830.0,0.38226981],[109840.0,0.70528955],[109850.0,0.92503842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749592475519,[[109810.0,1.16571312],[109800.0,1.39466305],[109790.0,0.28094925],[109780.0,1.28911532],[109770.0,0.30034531]],[[109820.0,0.00013657],[109830.0,0.0303],[109840.0,0.77404852],[109850.0,0.5473471],[109860.0,0.74287428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749592541390,[[109810.0,1.54820248],[109800.0,0.81358679],[109790.0,0.25017157],[109780.0,0.86211426],[109770.0,0.1974947]],[[109820.0,0.18262027],[109830.0,0.2883985],[109840.0,1.67798935],[109850.0,0.62122446],[109860.0,1.43719828]]]
["bitfinex-derivatives","BTCF0:USTF0",1749592602425,[[109830.0,1.68986973],[109820.0,0.86427443],[109810.0,0.2782215],[109800.0,1.39164826],[109790.0,0.9251679]],[[109840.0,0.00938909],[109850.0,0.0941],[109860.0,2.2066566],[109870.0,0.18600125],[109880.0,1.0045427]]]
["bitfinex-derivatives","BTCF0:USTF0",1749592674184,[[109830.0,1.78310543],[109820.0,0.71002443],[109810.0,0.14106764],[109800.0,1.43395426],[109790.0,0.5122079]],[[109840.0,2.74335909],[109850.0,1.7730672],[109860.0,0.2307917],[109870.0,0.23032935],[109880.0,0.80729055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749592742540,[[109830.0,1.40607695],[109820.0,0.46690268],[109810.0,0.18252867],[109800.0,0.43060391],[109790.0,1.00929704]],[[109840.0,3.50217059],[109850.0,1.79573315],[109860.0,1.13438371],[109870.0,0.8158221],[109880.0,1.24149275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749592826687,[[109870.0,1.17328059],[109860.0,0.58555048],[109850.0,0.16955304],[109840.0,0.52673549],[109830.0,0.41376485]],[[109880.0,0.47338021],[109890.0,0.28704387],[109900.0,0.2938439],[109910.0,0.8146736],[109920.0,1.5850458]]]
["bitfinex-derivatives","BTCF0:USTF0",1749592876114,[[109910.0,1.08114827],[109900.0,1.1505278],[109890.0,0.86342072],[109880.0,0.55470172],[109870.0,0.67188871]],[[109920.0,0.00053657],[109930.0,1.6819012],[109940.0,0.3444983],[109950.0,0.26987258],[109960.0,1.01643757]]]
["bitfinex-derivatives","BTCF0:USTF0",1749592920461,[[109960.0,1.60296443],[109950.0,0.49292549],[109940.0,0.0853496],[109930.0,0.81936779],[109920.0,0.65755575]],[[109970.0,2.00877915],[109980.0,0.28141766],[109990.0,0.72676382],[110000.0,0.61031311],[110010.0,1.80432097]]]
["bitfinex-derivatives","BTCF0:USTF0",1749592929964,[[109950.0,0.6206671],[109940.0,0.56144737],[109930.0,0.44778762],[109920.0,0.24494443],[109910.0,0.61511995]],[[109960.0,0.57206909],[109970.0,2.2943204],[109980.0,1.19251762],[109990.0,1.30207888],[110000.0,1.32492115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749592990604,[[110000.0,1.33014735],[109990.0,0.71504832],[109980.0,0.14215828],[109970.0,0.57715557],[109960.0,0.80117989]],[[110010.0,0.06092361],[110020.0,0.21521137],[110030.0,0.73111183],[110040.0,2.33015975],[110050.0,0.89402601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593009821,[[110000.0,0.6238772],[109990.0,0.5288513],[109980.0,0.61117657],[109970.0,0.1734763],[109960.0,0.62794495]],[[110010.0,0.56079361],[110020.0,0.74794852],[110030.0,0.80258471],[110040.0,2.45335893],[110050.0,0.78832489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593053548,[[109950.0,1.03370958],[109940.0,0.24100562],[109930.0,0.18172876],[109920.0,1.23847591],[109910.0,0.12289318]],[[109960.0,0.00013657],[109970.0,0.2894121],[109980.0,0.27203994],[109990.0,0.57671515],[110000.0,0.17568558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593083266,[[109940.0,0.916536],[109930.0,0.57413228],[109920.0,0.50528787],[109910.0,0.54931714],[109900.0,0.18594621]],[[109950.0,0.49049221],[109960.0,0.77210588],[109970.0,0.52102354],[109980.0,0.90873108],[109990.0,0.75670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593126989,[[110010.0,1.35377971],[110000.0,0.75084069],[109990.0,0.08476655],[109980.0,0.85487498],[109970.0,0.1818396]],[[110020.0,1.84019641],[110030.0,0.2002132],[110040.0,0.69913951],[110050.0,0.49814482],[110060.0,0.89824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593152110,[[110010.0,1.50677581],[110000.0,0.69730361],[109990.0,0.14215829],[109980.0,0.93345061],[109970.0,0.1818396]],[[110020.0,0.00785252],[110040.0,0.2423289],[110050.0,0.1678902],[110060.0,0.41388],[110070.0,1.04110105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593171418,[[110090.0,1.48162017],[110080.0,0.78989788],[110070.0,0.14066485],[110060.0,0.6193154],[110050.0,0.65791815]],[[110100.0,0.01400779],[110120.0,0.031],[110130.0,0.3346783],[110140.0,0.52588],[110150.0,0.62670647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593220855,[[110160.0,0.18166347],[110150.0,1.0657921],[110140.0,0.3916],[110130.0,0.1995351],[110120.0,0.25513114]],[[110170.0,0.88101054],[110180.0,0.65726439],[110190.0,1.71970206],[110200.0,0.30206105],[110210.0,0.51860495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593241966,[[110170.0,1.23583961],[110160.0,0.52997567],[110150.0,0.09903391],[110140.0,0.18109158],[110130.0,0.59375555]],[[110180.0,0.34708757],[110190.0,0.89605479],[110200.0,2.13741605],[110210.0,0.26296842],[110220.0,0.68933499]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593288300,[[110160.0,0.04614657],[110150.0,0.67326662],[110140.0,1.05226433],[110130.0,0.16023224],[110120.0,0.2881204]],[[110170.0,0.76704855],[110180.0,0.68823092],[110190.0,1.01353467],[110200.0,2.50038335],[110210.0,0.75721661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593310228,[[110120.0,0.99064518],[110110.0,0.42477144],[110100.0,0.28913642],[110090.0,0.14335093],[110080.0,0.21381404]],[[110130.0,0.40448211],[110140.0,0.75925081],[110150.0,0.77273657],[110160.0,1.39442699],[110170.0,0.65710713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593362656,[[110080.0,1.57467741],[110070.0,0.68243992],[110060.0,0.30632589],[110050.0,0.47064071],[110040.0,1.24154626]],[[110090.0,0.00385252],[110100.0,0.27257077],[110110.0,0.0776029],[110120.0,0.6113017],[110130.0,1.2721865]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593378073,[[110090.0,0.80240853],[110080.0,0.5492602],[110070.0,0.63936064],[110060.0,0.18429773],[110050.0,0.58425418]],[[110100.0,0.59546299],[110110.0,0.5424114],[110120.0,0.50919051],[110130.0,1.398264],[110140.0,0.16027581]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593426417,[[110090.0,1.30022104],[110080.0,0.66135335],[110070.0,0.30294095],[110060.0,0.57677759],[110050.0,0.76714003]],[[110100.0,0.39577649],[110110.0,0.366993],[110120.0,0.50887118],[110130.0,0.8147444],[110140.0,0.65513001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593444027,[[110040.0,1.41623944],[110030.0,0.61804538],[110020.0,0.14001198],[110010.0,0.77759035],[110000.0,1.15935532]],[[110050.0,0.18595412],[110060.0,0.13640947],[110070.0,0.23291567],[110080.0,0.4243818],[110090.0,0.36975734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593489358,[[110030.0,1.13643278],[110020.0,0.53690157],[110010.0,0.13447371],[110000.0,0.20218212],[109990.0,0.14912]],[[110040.0,0.33454019],[110050.0,0.84080621],[110060.0,0.49236445],[110070.0,0.60505733],[110080.0,1.09023891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593509482,[[110030.0,1.17024481],[110020.0,0.58365398],[110010.0,0.33297698],[110000.0,0.17589166],[109990.0,0.74562332]],[[110040.0,0.48219447],[110050.0,0.89749386],[110060.0,0.5206134],[110070.0,1.28733679],[110080.0,0.4541534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593528891,[[110020.0,1.12879143],[110010.0,0.53046107],[110000.0,0.1044867],[109990.0,0.21244007],[109980.0,0.6015639]],[[110030.0,0.38998441],[110040.0,0.86711277],[110050.0,0.55309885],[110060.0,1.26236371],[110070.0,0.58239208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593585851,[[110070.0,0.07017657],[110060.0,1.2145768],[110050.0,0.40053079],[110040.0,0.26296652],[110030.0,0.17354945]],[[110080.0,0.94078739],[110090.0,0.7782091],[110100.0,1.30686505],[110110.0,0.74604853],[110120.0,0.47227559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593613279,[[110070.0,0.76010182],[110060.0,0.63373573],[110050.0,0.44324917],[110040.0,0.39424033],[110030.0,0.20171864]],[[110080.0,0.75969746],[110090.0,0.80109728],[110100.0,0.76518731],[110110.0,0.66134283],[110120.0,0.47227559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593660926,[[110000.0,9.108e-05],[109990.0,0.2791017],[109980.0,0.6356035],[109970.0,0.5796559],[109960.0,0.57458827]],[[110010.0,0.84705812],[110020.0,1.34874526],[110030.0,0.15987976],[110040.0,1.01218575],[110050.0,1.24245417]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593683562,[[110020.0,1.85786332],[110010.0,0.39936476],[110000.0,0.23103608],[109990.0,0.72486131],[109980.0,0.82240389]],[[110030.0,0.00453657],[110040.0,1.83633837],[110060.0,0.83174506],[110070.0,1.0836703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593741600,[[110050.0,1.02808884],[110040.0,1.25972181],[110030.0,0.25369665],[110020.0,0.69418289],[110010.0,1.67670029]],[[110060.0,0.0044],[110070.0,1.86945887],[110080.0,0.41910549],[110090.0,0.95973322],[110100.0,1.20577453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593752307,[[110050.0,1.55591362],[110040.0,0.79078907],[110030.0,0.28186081],[110020.0,0.75051121],[110010.0,0.98545116]],[[110060.0,0.0024],[110070.0,1.82403817],[110080.0,0.46452189],[110090.0,0.54749322],[110100.0,1.20577453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593777415,[[110090.0,1.48304411],[110080.0,0.67332673],[110070.0,0.45664761],[110060.0,1.0239058],[110050.0,0.20647871]],[[110100.0,0.00253657],[110110.0,1.84082612],[110120.0,0.20974216],[110130.0,1.15154545],[110140.0,0.6137369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593827958,[[110050.0,0.64262111],[110040.0,0.83989707],[110030.0,0.62297879],[110020.0,0.11265665],[110010.0,0.88261827]],[[110060.0,0.5424869],[110070.0,0.7764212],[110080.0,0.08990371],[110090.0,1.70651465],[110100.0,0.01866738]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593875817,[[110070.0,1.3427422],[110060.0,0.542486],[110050.0,0.12404371],[110040.0,0.46726624],[110030.0,0.6834251]],[[110080.0,0.22761517],[110090.0,0.50625898],[110100.0,0.61462141],[110110.0,1.63161345],[110120.0,2.75142802]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593902130,[[110070.0,0.7819304],[110060.0,0.66143156],[110050.0,0.48484371],[110040.0,0.20329959],[110030.0,0.79198334]],[[110080.0,0.37309549],[110090.0,0.85356942],[110100.0,0.62099879],[110110.0,1.12568746],[110120.0,1.97233388]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593949268,[[110050.0,1.2321578],[110040.0,0.70381117],[110030.0,0.14475455],[110020.0,0.53871943],[110010.0,0.36740141]],[[110060.0,0.38607035],[110070.0,0.84149746],[110080.0,0.60745086],[110090.0,0.68331019],[110100.0,1.19966306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593983891,[[110050.0,1.39446224],[110040.0,0.83318824],[110030.0,0.13420807],[110020.0,0.7876269],[110010.0,0.33202913]],[[110060.0,1.6820868],[110070.0,0.45360735],[110080.0,0.39333122],[110090.0,0.59099749],[110100.0,2.01253276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749593998017,[[110050.0,1.5109426],[110040.0,0.83318824],[110030.0,0.14638807],[110020.0,1.02538762],[110010.0,0.33106913]],[[110060.0,0.1816868],[110070.0,0.26796058],[110080.0,0.82695122],[110090.0,1.01616849],[110100.0,1.5211806]]]
["bitfinex-derivatives","BTCF0:USTF0",1749594054979,[[110030.0,0.80104586],[110020.0,0.76906822],[110010.0,0.56401584],[110000.0,0.19170023],[109990.0,0.72826921]],[[110040.0,0.46426091],[110050.0,0.72006698],[110060.0,0.93284446],[110070.0,1.43023641],[110080.0,0.09918735]]]
["bitfinex-derivatives","BTCF0:USTF0",1749594084900,[[110020.0,1.24844935],[110010.0,0.71842089],[110000.0,0.12988981],[109990.0,0.25282627],[109980.0,0.78633181]],[[110030.0,0.00253657],[110050.0,0.53409298],[110060.0,1.03613538],[110070.0,0.75667781],[110080.0,0.74867775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749594128615,[[110030.0,0.11303173],[110020.0,0.91499701],[110010.0,0.37005154],[110000.0,0.4062446],[109990.0,0.0986443]],[[110040.0,0.79814091],[110050.0,1.26524129],[110060.0,0.62821744],[110070.0,0.85562395],[110080.0,0.54574458]]]
["bitfinex-derivatives","BTCF0:USTF0",1749594155844,[[110030.0,0.01685583],[110020.0,0.7044709],[110010.0,0.19503284],[110000.0,0.4062449],[109990.0,0.4594443]],[[110040.0,1.14156552],[110050.0,0.77321389],[110060.0,0.75998441],[110070.0,1.36174454],[110080.0,0.99785313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749594198158,[[110000.0,0.04346572],[109990.0,0.06685252],[109980.0,0.80383285],[109970.0,0.52511981],[109960.0,0.4594443]],[[110010.0,1.12356449],[110020.0,1.25054906],[110030.0,0.22545299],[110040.0,0.57356121],[110050.0,1.14916544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749594211774,[[109970.0,0.01585243],[109960.0,0.0641],[109950.0,0.03106917],[109940.0,1.29686935],[109930.0,0.50506792]],[[109980.0,2.91872112],[109990.0,0.87206445],[110000.0,0.81112101],[110010.0,0.8569127],[110020.0,0.9121101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749594245207,[[109930.0,0.283132],[109920.0,0.1721779],[109910.0,0.98077352],[109900.0,0.20352232],[109890.0,0.47368175]],[[109940.0,1.08636621],[109950.0,1.39044852],[109960.0,0.30294395],[109970.0,0.47326832],[109980.0,0.85623424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749594286935,[[109950.0,0.88491018],[109940.0,1.11686987],[109930.0,0.08466131],[109920.0,0.82438796],[109910.0,0.14110219]],[[109960.0,0.20089514],[109970.0,0.37887278],[109980.0,2.67287012],[109990.0,0.56789693],[110000.0,0.9288632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749594338076,[[109950.0,0.78426683],[109940.0,0.6176979],[109930.0,0.50190218],[109920.0,0.19338818],[109910.0,0.72347699]],[[109960.0,0.66591301],[109970.0,2.26374477],[109980.0,0.6913573],[109990.0,0.65247914],[110000.0,0.76470049]]]
["bitfinex-derivatives","BTCF0:USTF0",1749594340273,[[109950.0,0.75172683],[109940.0,0.6506979],[109930.0,0.62076319],[109920.0,0.19338818],[109910.0,0.72347699]],[[109960.0,0.80488923],[109970.0,2.34223908],[109980.0,0.74791503],[109990.0,0.4545271],[110000.0,0.76470049]]]
["bitfinex-derivatives","BTCF0:USTF0",1749594377206,[[109960.0,1.35189182],[109950.0,0.74035603],[109940.0,0.14110218],[109930.0,0.69445145],[109920.0,0.79564453]],[[109970.0,0.00053657],[109980.0,2.32438568],[109990.0,0.47966101],[110000.0,0.28174161],[110010.0,0.31761305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749594423234,[[109980.0,0.6552391],[109970.0,0.72582918],[109960.0,0.49132257],[109950.0,0.20398928],[109940.0,0.69301585]],[[109990.0,0.2763025],[110000.0,2.40494463],[110010.0,0.83748112],[110020.0,0.48668301],[110030.0,0.98711239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749594467859,[[109960.0,0.87073556],[109950.0,1.21378375],[109940.0,0.141263],[109930.0,0.69241755],[109920.0,0.78704974]],[[109970.0,0.20065224],[109980.0,0.2611714],[109990.0,0.52511331],[110000.0,2.47681431],[110010.0,1.27097635]]]
["bitfinex-derivatives","BTCF0:USTF0",1749594528114,[[109980.0,0.87649485],[109970.0,0.64178425],[109960.0,0.49113887],[109950.0,0.49619191],[109940.0,0.65223677]],[[109990.0,0.53885241],[110000.0,2.0429981],[110010.0,0.49801039],[110020.0,1.32015616],[110030.0,2.19648351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749594590160,[[109990.0,0.00454],[109980.0,0.80852192],[109970.0,0.47979583],[109960.0,0.66658469],[109950.0,0.68646562]],[[110000.0,2.63089397],[110010.0,0.72735395],[110020.0,1.20350913],[110030.0,0.5255377],[110040.0,0.94080743]]]
["bitfinex-derivatives","BTCF0:USTF0",1749594629294,[[109980.0,0.79789825],[109970.0,0.58313993],[109960.0,0.57893634],[109950.0,0.20405018],[109940.0,0.82980144]],[[109990.0,2.16610975],[110000.0,1.1075581],[110010.0,0.31276261],[110020.0,1.15521185],[110030.0,0.80832903]]]
["bitfinex-derivatives","BTCF0:USTF0",1749594667429,[[109990.0,1.31771212],[109980.0,0.81124757],[109970.0,0.27110711],[109960.0,0.56748595],[109950.0,0.7543753]],[[110000.0,0.1861872],[110010.0,1.77771997],[110020.0,0.60034615],[110030.0,0.95777899],[110040.0,0.74289158]]]
["bitfinex-derivatives","BTCF0:USTF0",1749594702250,[[110000.0,1.31344904],[109990.0,0.72342839],[109980.0,0.34252872],[109970.0,0.69030027],[109960.0,0.11756329]],[[110010.0,0.00453657],[110020.0,1.81225152],[110030.0,0.62936866],[110040.0,0.73216093],[110050.0,0.24387229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749594717761,[[110030.0,0.73223639],[110020.0,1.07650098],[110010.0,0.0425203],[110000.0,0.74630541],[109990.0,0.2182064]],[[110040.0,1.76730549],[110050.0,0.79348771],[110060.0,0.88195214],[110070.0,0.64813847],[110080.0,0.49340067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749594761382,[[110010.0,0.48616588],[110000.0,0.51035631],[109990.0,0.47955603],[109980.0,0.56768437],[109970.0,0.2718391]],[[110020.0,2.49886596],[110030.0,0.79204728],[110040.0,0.59428272],[110050.0,0.74705605],[110060.0,0.82278385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749594793714,[[109950.0,0.39787327],[109940.0,0.5426842],[109930.0,0.8389662],[109920.0,0.68891008],[109910.0,0.68339496]],[[109960.0,0.33035773],[109970.0,0.61642802],[109980.0,0.492687],[109990.0,1.16242926],[110000.0,0.32403459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749594831256,[[109980.0,0.48470372],[109970.0,0.3383542],[109960.0,0.56280915],[109950.0,0.50525361],[109940.0,0.66418496]],[[109990.0,1.01493338],[110000.0,0.8471701],[110010.0,0.12824589],[110020.0,3.11925792],[110030.0,0.36853625]]]
["bitfinex-derivatives","BTCF0:USTF0",1749594863078,[[109960.0,0.57099502],[109950.0,0.27671118],[109940.0,0.4062718],[109930.0,0.53147859],[109920.0,0.78941981]],[[109970.0,0.84717818],[109980.0,0.79088796],[109990.0,0.17232322],[110000.0,1.6004654],[110010.0,0.86604984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749594882595,[[109950.0,6.696e-05],[109940.0,0.2771862],[109930.0,0.51093123],[109920.0,0.57951844],[109910.0,0.3168969]],[[109960.0,0.72536045],[109970.0,0.79464779],[109980.0,0.53839107],[109990.0,1.19996122],[110000.0,0.94002141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749594926929,[[109920.0,0.02662897],[109910.0,0.63166513],[109900.0,0.68826202],[109890.0,0.52539675],[109880.0,0.22026858]],[[109930.0,1.01303945],[109940.0,0.75782226],[109950.0,1.20103292],[109960.0,0.4546548],[109970.0,0.73811572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749594954145,[[109870.0,1.73071078],[109860.0,0.76091023],[109850.0,0.20684746],[109840.0,1.47734749],[109830.0,0.79270778]],[[109880.0,0.001],[109890.0,0.40375055],[109900.0,2.09343853],[109910.0,1.02132578],[109920.0,0.3265428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749595000584,[[109900.0,1.10948356],[109890.0,0.86985213],[109880.0,0.2625338],[109870.0,0.57779509],[109860.0,1.20953186]],[[109910.0,1.86332205],[109920.0,0.89629263],[109930.0,0.52129019],[109940.0,0.19844259],[109950.0,1.74035559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749595028010,[[109880.0,0.79478157],[109870.0,0.53570102],[109860.0,0.62174547],[109850.0,0.23400566],[109840.0,1.01188128]],[[109890.0,0.33315769],[109900.0,0.88110434],[109910.0,0.68038042],[109920.0,1.23257354],[109930.0,0.30252308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749595097579,[[109900.0,1.76404402],[109890.0,0.29888353],[109880.0,0.23322223],[109870.0,0.60682908],[109860.0,1.67927596]],[[109910.0,0.00013657],[109920.0,0.53288224],[109930.0,1.5454762],[109940.0,0.64128945],[109950.0,1.3090194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749595113293,[[109900.0,1.92507061],[109890.0,0.32718586],[109880.0,0.38024502],[109870.0,0.66349192],[109860.0,1.48096037]],[[109910.0,0.21367257],[109920.0,0.200844],[109930.0,1.5454762],[109940.0,0.76050082],[109950.0,1.64450376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749595174648,[[109880.0,1.09761489],[109870.0,0.67141627],[109860.0,0.37670582],[109850.0,0.52616295],[109840.0,0.83584926]],[[109890.0,0.39447432],[109900.0,0.98887022],[109910.0,0.50307478],[109920.0,1.24703744],[109930.0,2.19699642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749595190151,[[109840.0,0.01826789],[109830.0,0.032],[109820.0,0.52918628],[109810.0,0.6339413],[109800.0,0.4108766]],[[109850.0,0.99361388],[109860.0,0.77575294],[109870.0,0.59741821],[109880.0,0.8677671],[109890.0,0.77323188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749595247279,[[109830.0,1.38153286],[109820.0,0.64680711],[109810.0,0.09423438],[109800.0,0.87830438],[109790.0,0.14185369]],[[109840.0,0.18511921],[109850.0,0.79846249],[109860.0,0.85795512],[109870.0,0.6708964],[109880.0,0.91815178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749595267103,[[109830.0,1.15368412],[109820.0,0.70482342],[109810.0,0.15097585],[109800.0,0.64762143],[109790.0,0.23020295]],[[109840.0,0.33472699],[109850.0,0.7415198],[109860.0,1.2092924],[109870.0,0.59553821],[109880.0,0.46419178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749595283026,[[109830.0,0.21509025],[109820.0,0.6976038],[109810.0,0.61940326],[109800.0,0.51894856],[109790.0,0.56880585]],[[109840.0,1.0294],[109850.0,0.73393801],[109860.0,1.38697041],[109870.0,0.73931022],[109880.0,0.83381131]]]
["bitfinex-derivatives","BTCF0:USTF0",1749595340665,[[109810.0,0.01786352],[109800.0,0.2790189],[109790.0,0.59738375],[109780.0,0.40800986],[109770.0,0.73897195]],[[109820.0,1.23004046],[109830.0,1.11018916],[109840.0,0.83006758],[109850.0,0.36867395],[109860.0,0.98622921]]]
["bitfinex-derivatives","BTCF0:USTF0",1749595364684,[[109810.0,0.38816311],[109800.0,0.9487484],[109790.0,0.53204261],[109780.0,0.19210681],[109770.0,0.87500628]],[[109820.0,0.57905899],[109830.0,0.85537149],[109840.0,1.11510149],[109850.0,0.45128],[109860.0,0.816072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749595423542,[[109780.0,1.52204383],[109770.0,0.69398905],[109760.0,0.30155921],[109750.0,0.59742927],[109740.0,0.61605619]],[[109790.0,0.18320161],[109800.0,1.84138713],[109810.0,0.26428744],[109820.0,0.64382077],[109830.0,1.99628833]]]
["bitfinex-derivatives","BTCF0:USTF0",1749595447563,[[109780.0,1.16998187],[109770.0,0.86520306],[109760.0,0.28076766],[109750.0,0.68292039],[109740.0,1.16870169]],[[109790.0,0.4845962],[109800.0,2.27619238],[109810.0,0.61699767],[109820.0,0.33664009],[109830.0,0.74811552]]]
["bitfinex-derivatives","BTCF0:USTF0",1749595508395,[[109780.0,1.3501705],[109770.0,0.74997131],[109760.0,0.18715921],[109750.0,0.59742927],[109740.0,0.81229953]],[[109790.0,0.00106561],[109800.0,1.72778917],[109810.0,0.35349442],[109820.0,0.95168789],[109830.0,0.88752015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749595530009,[[109780.0,1.82908963],[109770.0,0.53652601],[109760.0,0.21554809],[109750.0,0.65420701],[109740.0,0.53256583]],[[109790.0,0.00106561],[109800.0,0.00013657],[109810.0,2.14460483],[109820.0,0.90574286],[109830.0,0.6675609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749595589047,[[109750.0,1.21481399],[109740.0,0.67149709],[109730.0,0.01690498],[109720.0,0.66859582],[109710.0,0.66033962]],[[109760.0,1.9005985],[109770.0,0.40979996],[109780.0,0.56553667],[109790.0,0.50259767],[109800.0,1.65233824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749595604256,[[109770.0,1.54026577],[109760.0,0.33193367],[109750.0,0.23197977],[109740.0,0.72606193],[109730.0,0.56910539]],[[109780.0,1.89186587],[109790.0,0.33166156],[109800.0,1.11948252],[109810.0,0.16918656],[109820.0,1.0871905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749595680101,[[109770.0,1.31839152],[109760.0,0.75472961],[109750.0,0.21516445],[109740.0,0.80934377],[109730.0,0.14194437]],[[109780.0,1.92117888],[109790.0,0.4686451],[109800.0,0.63905364],[109810.0,1.88202419],[109820.0,0.9309715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749595706941,[[109770.0,1.76342453],[109760.0,0.32439111],[109750.0,0.29671725],[109740.0,0.58398524],[109730.0,1.09161597]],[[109780.0,7.151e-05],[109790.0,0.37885085],[109800.0,0.46459259],[109810.0,0.97816552],[109820.0,0.64090759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749595727455,[[109770.0,1.61050288],[109760.0,0.58639276],[109750.0,0.18507725],[109740.0,1.22002961],[109730.0,0.65429371]],[[109780.0,0.24682391],[109790.0,2.03081814],[109800.0,0.62209932],[109810.0,1.08395674],[109820.0,0.55370682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749595829022,[[109760.0,0.03095666],[109750.0,0.7487017],[109740.0,0.48081169],[109730.0,0.4490119],[109720.0,0.82772595]],[[109770.0,1.14324321],[109780.0,0.87763351],[109790.0,1.03788404],[109800.0,1.05540444],[109810.0,0.84057989]]]
["bitfinex-derivatives","BTCF0:USTF0",1749595845626,[[109750.0,0.71912046],[109740.0,0.53872009],[109730.0,0.52588023],[109720.0,0.78521403],[109710.0,0.49828662]],[[109760.0,1.0027805],[109770.0,0.86502452],[109780.0,0.33466971],[109790.0,1.03788404],[109800.0,1.05540444]]]
["bitfinex-derivatives","BTCF0:USTF0",1749595915584,[[109710.0,1.28520342],[109700.0,0.69330463],[109690.0,0.0427929],[109680.0,0.71764561],[109670.0,0.22335471]],[[109720.0,0.18331884],[109730.0,0.34185527],[109740.0,0.67841071],[109750.0,0.57602207],[109760.0,1.20647473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749595946912,[[109620.0,1.16134362],[109610.0,0.69354248],[109600.0,0.13994504],[109590.0,0.57576817],[109580.0,0.59335439]],[[109630.0,0.27659179],[109640.0,0.1367946],[109650.0,0.63891593],[109660.0,0.40282322],[109670.0,0.14072682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749595991048,[[109650.0,1.17734498],[109640.0,0.61699304],[109630.0,0.27890371],[109620.0,0.48828722],[109610.0,0.2514241]],[[109660.0,2.2246451],[109670.0,0.67697016],[109680.0,1.12701989],[109690.0,1.1522819],[109710.0,0.94297336]]]
["bitfinex-derivatives","BTCF0:USTF0",1749596016465,[[109650.0,1.16290942],[109640.0,0.61740773],[109630.0,0.27899943],[109620.0,0.48836379],[109610.0,0.25135981]],[[109660.0,2.11165742],[109670.0,0.28668461],[109680.0,0.63064829],[109690.0,1.86753775],[109700.0,0.28253064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749596043682,[[109740.0,1.2221451],[109730.0,0.57536037],[109720.0,0.61198482],[109710.0,0.27391048],[109700.0,0.61280287]],[[109750.0,0.08224104],[109760.0,0.84708561],[109770.0,0.4063424],[109780.0,0.4063412],[109810.0,0.63643615]]]
["bitfinex-derivatives","BTCF0:USTF0",1749596092523,[[109750.0,1.42164356],[109740.0,0.80936513],[109730.0,0.25089567],[109720.0,0.4864228],[109710.0,0.32819525]],[[109760.0,0.03093657],[109770.0,0.2447831],[109780.0,0.35716109],[109790.0,0.56529807],[109800.0,1.08368239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749596136649,[[109750.0,1.79161605],[109740.0,0.58247295],[109730.0,1.10681131],[109720.0,0.740501],[109710.0,0.50012217]],[[109760.0,7e-08],[109770.0,0.0654],[109780.0,0.0306],[109790.0,0.3187463],[109800.0,0.33988684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749596186400,[[109810.0,1.50909704],[109800.0,0.25691538],[109790.0,0.2592645],[109780.0,0.56902484],[109770.0,0.26201288]],[[109820.0,0.00613657],[109830.0,0.51557102],[109840.0,0.56405239],[109850.0,0.59103769],[109860.0,0.66437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749596208311,[[109760.0,0.62032537],[109750.0,0.49745],[109740.0,0.4988554],[109720.0,0.66262424],[109400.0,2.4965]],[[109770.0,0.93235053],[109780.0,0.80939717],[109790.0,0.13030172],[109800.0,1.15329256],[109810.0,1.07537601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749596343020,[[109740.0,0.71419094],[109730.0,1.23027763],[109720.0,0.22341692],[109710.0,0.67669941],[109700.0,0.53221878]],[[109750.0,0.61862795],[109760.0,0.45998536],[109770.0,0.74098765],[109780.0,1.41226756],[109790.0,0.28287922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749596352026,[[109740.0,0.74509094],[109730.0,1.1999652],[109720.0,0.33705583],[109710.0,0.70510914],[109700.0,0.39017014]],[[109750.0,1.91744084],[109760.0,0.60493416],[109770.0,0.50223961],[109780.0,1.61024301],[109790.0,0.73824112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749596402163,[[109750.0,1.30032742],[109740.0,0.80375627],[109730.0,0.19236575],[109720.0,0.68882472],[109710.0,0.79657524]],[[109760.0,0.30289178],[109770.0,1.8081332],[109780.0,0.69664509],[109790.0,0.98377571],[109800.0,0.74007635]]]
["bitfinex-derivatives","BTCF0:USTF0",1749596458609,[[109750.0,0.00385252],[109740.0,0.71816603],[109730.0,0.54241259],[109720.0,0.6679984],[109710.0,0.22051891]],[[109760.0,1.21557719],[109770.0,2.20098118],[109780.0,1.48819039],[109790.0,0.4553686],[109800.0,0.28287922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749596541397,[[109780.0,0.43837252],[109770.0,0.00013657],[109760.0,0.25272694],[109750.0,0.44899409],[109740.0,0.72865212]],[[109790.0,0.86562223],[109800.0,0.9540902],[109820.0,1.44447671],[109830.0,0.32688347],[109840.0,0.9103417]]]
["bitfinex-derivatives","BTCF0:USTF0",1749596584512,[[109810.0,0.70753361],[109800.0,0.4973877],[109790.0,0.52589649],[109780.0,0.65853582],[109770.0,0.12867768]],[[109820.0,0.36905089],[109830.0,0.81826323],[109840.0,0.43249618],[109850.0,0.47210438],[109860.0,1.10610825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749596627059,[[109790.0,1.26644731],[109780.0,0.66763892],[109770.0,0.21392833],[109760.0,1.05595425],[109750.0,1.09154784]],[[109800.0,1.66426448],[109810.0,0.50839216],[109820.0,0.1585776],[109830.0,0.95831062],[109840.0,0.47787661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749596670103,[[109860.0,1.23300993],[109850.0,0.60606437],[109840.0,0.15701073],[109830.0,0.82051522],[109820.0,0.11357731]],[[109870.0,1.83487056],[109880.0,0.45392573],[109890.0,0.82641318],[109900.0,2.41992177],[109910.0,0.00918641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749596707419,[[109890.0,1.39484381],[109880.0,0.78468152],[109870.0,0.09782408],[109860.0,0.69739177],[109850.0,1.50402798]],[[109900.0,1.94874382],[109910.0,0.13699575],[109920.0,0.14113823],[109930.0,0.3404468],[109940.0,0.54759252]]]
["bitfinex-derivatives","BTCF0:USTF0",1749596730546,[[109890.0,1.09874141],[109880.0,0.7988716],[109870.0,0.25503615],[109860.0,0.69712338],[109850.0,1.00947149]],[[109900.0,0.31508045],[109910.0,0.31222068],[109920.0,0.79777524],[109930.0,0.61912628],[109940.0,0.19783233]]]
["bitfinex-derivatives","BTCF0:USTF0",1749596791804,[[109860.0,0.00921767],[109850.0,0.28142674],[109840.0,0.53696301],[109830.0,0.97290561],[109820.0,0.42570255]],[[109910.0,1.24069607],[109920.0,0.86057665],[109930.0,0.48425987],[109950.0,1.31983492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749596823731,[[109800.0,0.44810909],[109790.0,0.6200576],[109780.0,0.48949003],[109770.0,0.22196379],[109760.0,0.71981787]],[[109810.0,2.33582789],[109820.0,0.65878426],[109830.0,1.10251219],[109840.0,0.60581986],[109850.0,0.29102064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749596880871,[[109730.0,1.01173407],[109720.0,0.55962387],[109710.0,0.0323],[109700.0,0.76958655],[109690.0,0.60652754]],[[109740.0,0.59114032],[109750.0,0.57555257],[109760.0,1.44227049],[109770.0,0.59204931],[109780.0,0.12253495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749596915287,[[109610.0,0.6673466],[109600.0,0.98037123],[109590.0,0.18759899],[109580.0,0.4561888],[109570.0,0.56975218]],[[109620.0,0.42708299],[109630.0,0.2334108],[109640.0,0.37745944],[109650.0,0.60924979],[109660.0,0.818702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749596929102,[[109610.0,1.35423671],[109600.0,0.67587634],[109590.0,0.24461151],[109580.0,0.68874291],[109570.0,0.31778119]],[[109620.0,0.3135731],[109630.0,0.36586487],[109640.0,1.02641355],[109650.0,0.3608],[109660.0,0.4559027]]]
["bitfinex-derivatives","BTCF0:USTF0",1749596970546,[[109650.0,0.27569612],[109640.0,0.57860674],[109630.0,0.69254236],[109620.0,0.27289224],[109610.0,1.07609253]],[[109660.0,0.73943593],[109670.0,2.23983002],[109680.0,0.90558393],[109690.0,0.58573093],[109700.0,0.60518037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749597003069,[[109630.0,0.24641591],[109620.0,0.63746599],[109610.0,0.54178212],[109600.0,0.50565664],[109590.0,0.23333028]],[[109640.0,1.50270247],[109650.0,0.66693955],[109670.0,1.92150382],[109680.0,0.70094186],[109690.0,0.24997224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749597050007,[[109680.0,0.635145],[109670.0,0.62501561],[109660.0,0.44781689],[109650.0,0.32243257],[109640.0,0.65820779]],[[109690.0,0.71671142],[109700.0,0.69285157],[109710.0,0.8464762],[109720.0,0.60358374],[109730.0,1.05862205]]]
["bitfinex-derivatives","BTCF0:USTF0",1749597083939,[[109650.0,0.71287024],[109640.0,1.03208529],[109630.0,0.05175739],[109620.0,0.59793111],[109610.0,0.22844068]],[[109660.0,0.93390397],[109670.0,0.09663657],[109680.0,1.39050487],[109690.0,0.95868422],[109700.0,0.65209792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749597136801,[[109720.0,0.00013657],[109710.0,0.7233624],[109700.0,0.45934244],[109690.0,0.48185708],[109680.0,0.33443222]],[[109730.0,1.33141531],[109740.0,0.82215903],[109750.0,0.26991812],[109760.0,1.28323614],[109770.0,0.83293678]]]
["bitfinex-derivatives","BTCF0:USTF0",1749597153719,[[109740.0,0.72263593],[109730.0,0.65392562],[109720.0,0.68494924],[109710.0,0.64005643],[109700.0,0.57824646]],[[109750.0,0.39017192],[109760.0,0.71627244],[109770.0,0.6790766],[109780.0,0.59590141],[109790.0,1.52397795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749597227958,[[109690.0,1.08291657],[109680.0,0.64037741],[109670.0,0.24036227],[109660.0,0.47257162],[109650.0,0.64858816]],[[109700.0,0.382852],[109710.0,0.51882346],[109720.0,0.3608],[109730.0,1.23149809],[109740.0,0.5726427]]]
["bitfinex-derivatives","BTCF0:USTF0",1749597251380,[[109690.0,0.67283437],[109680.0,0.64260816],[109670.0,0.57007138],[109660.0,0.34431977],[109650.0,0.79063067]],[[109700.0,0.72548783],[109710.0,1.01086429],[109720.0,0.58484058],[109730.0,1.06843491],[109740.0,0.5843915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749597280696,[[109710.0,0.46357466],[109700.0,0.22799217],[109690.0,0.46834602],[109680.0,0.61300145],[109670.0,0.3248912]],[[109720.0,0.87988372],[109730.0,1.15996167],[109740.0,0.25090112],[109750.0,1.03992798],[109760.0,0.66248762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749597345340,[[109750.0,0.44621252],[109740.0,0.19133807],[109730.0,0.28334288],[109720.0,0.4762255],[109710.0,0.82330119]],[[109760.0,0.51236823],[109770.0,0.79406188],[109780.0,0.58352636],[109790.0,1.09529372],[109800.0,0.98828366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749597416100,[[109750.0,0.64141134],[109740.0,0.830783],[109730.0,0.79959634],[109720.0,0.0455601],[109710.0,0.79079599]],[[109760.0,0.39788563],[109770.0,0.79043271],[109780.0,0.1857112],[109790.0,0.97591989],[109800.0,1.6356062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749597454823,[[109730.0,1.18124935],[109720.0,0.6953323],[109710.0,0.22165848],[109700.0,0.22291401],[109670.0,0.41332]],[[109740.0,0.1822128],[109750.0,0.4753761],[109760.0,0.57611987],[109770.0,0.65799573],[109780.0,0.90062417]]]
["bitfinex-derivatives","BTCF0:USTF0",1749597466934,[[109810.0,1.53293158],[109800.0,0.1992832],[109790.0,0.1696794],[109780.0,0.1544963],[109770.0,0.63211349]],[[109820.0,1.8646688],[109830.0,0.3327638],[109840.0,0.48847325],[109850.0,0.92915304],[109860.0,0.71588768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749597522882,[[109770.0,0.44996],[109760.0,0.63430905],[109750.0,0.41560094],[109740.0,0.34164711],[109730.0,0.24333484]],[[109780.0,0.8794965],[109790.0,0.51982947],[109800.0,0.28846245],[109810.0,1.04323215],[109820.0,0.52790872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749597541479,[[109770.0,0.45161252],[109760.0,0.00023925],[109750.0,0.84715599],[109740.0,0.41708049],[109730.0,0.37405679]],[[109780.0,1.05537599],[109790.0,0.59848238],[109800.0,0.3165707],[109810.0,1.09728117],[109820.0,0.52790872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749597604058,[[109720.0,1.15994178],[109710.0,0.74460223],[109700.0,0.2445696],[109680.0,0.79912472],[109670.0,0.55398124]],[[109730.0,0.35690753],[109740.0,0.44601036],[109750.0,0.36093657],[109760.0,1.1091108],[109770.0,0.6768635]]]
["bitfinex-derivatives","BTCF0:USTF0",1749597635982,[[109720.0,0.45146909],[109710.0,0.67639803],[109700.0,0.51083971],[109690.0,0.38017364],[109680.0,0.79716472]],[[109730.0,0.58697278],[109740.0,0.84436109],[109750.0,0.99746814],[109760.0,1.22065797],[109770.0,0.57604303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749597689615,[[109640.0,0.63701717],[109630.0,0.4975947],[109620.0,0.61134728],[109610.0,0.13852874],[109600.0,0.800703]],[[109650.0,0.42754821],[109660.0,0.6089585],[109670.0,1.38408478],[109680.0,0.72971562],[109690.0,0.72504524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749597707341,[[109680.0,1.13640416],[109670.0,0.25599669],[109660.0,0.70686599],[109650.0,0.73281688],[109640.0,0.13334584]],[[109690.0,0.39507343],[109700.0,0.25781168],[109710.0,0.699872],[109730.0,0.8692888],[109740.0,0.7557835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749597732362,[[109680.0,1.19033237],[109670.0,0.62907332],[109660.0,0.4481739],[109650.0,0.24877314],[109640.0,0.8105589]],[[109690.0,0.36410943],[109700.0,0.21342847],[109710.0,0.91700788],[109720.0,1.03132329],[109730.0,0.8692888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749597799516,[[109750.0,0.71266992],[109740.0,0.52345124],[109730.0,0.43439312],[109720.0,0.35145598],[109710.0,0.15483403]],[[109760.0,0.87962023],[109770.0,0.68146661],[109780.0,0.18772984],[109790.0,1.44944142],[109800.0,0.78272074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749597823040,[[109720.0,0.6529476],[109710.0,0.57362959],[109700.0,0.42095001],[109690.0,0.65237614],[109680.0,0.18784039]],[[109730.0,0.6213549],[109740.0,0.40953978],[109750.0,0.5209481],[109760.0,1.17621264],[109770.0,0.19848181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749597903505,[[109750.0,1.23277724],[109740.0,0.87068563],[109730.0,0.08541598],[109720.0,0.39142699],[109710.0,0.73920379]],[[109760.0,1.5343],[109770.0,0.47378887],[109780.0,0.34165443],[109790.0,0.56683304],[109800.0,0.68814385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749597932122,[[109780.0,1.23642952],[109770.0,1.02438093],[109760.0,0.11388797],[109750.0,0.6147234],[109740.0,1.22636671]],[[109790.0,1.86597566],[109800.0,0.25426857],[109810.0,0.70794941],[109820.0,0.54815509],[109830.0,1.16155426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749598001292,[[109770.0,1.36324003],[109760.0,0.79064026],[109750.0,0.23847541],[109740.0,1.13068008],[109730.0,1.14896825]],[[109780.0,1.5],[109790.0,0.31994063],[109800.0,0.47389567],[109810.0,0.63681674],[109820.0,0.60488694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749598030605,[[109770.0,1.22807104],[109760.0,1.00742685],[109750.0,0.03],[109740.0,0.68884351],[109730.0,1.01100556]],[[109780.0,2.06787349],[109790.0,0.2762048],[109800.0,0.59421723],[109810.0,0.63988778],[109820.0,1.4589495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749598085664,[[109760.0,1.16213562],[109750.0,0.55944925],[109740.0,0.21877191],[109730.0,0.21781406],[109720.0,0.58136433]],[[109770.0,0.41350542],[109780.0,1.83048319],[109790.0,0.79760944],[109800.0,1.99209816],[109810.0,0.37430054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749598109280,[[109760.0,1.59009997],[109750.0,0.51524962],[109740.0,0.27841207],[109730.0,0.57775537],[109720.0,0.63562329]],[[109770.0,1.74510347],[109780.0,0.33332565],[109790.0,0.49214336],[109800.0,1.14220366],[109810.0,0.66238874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749598150902,[[109760.0,1.85986208],[109750.0,0.29540993],[109740.0,0.44162139],[109730.0,0.66266935],[109720.0,0.41316]],[[109770.0,0.00013657],[109780.0,0.11851924],[109790.0,2.20715209],[109800.0,0.21808571],[109810.0,0.37897257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749598215976,[[109870.0,1.08736497],[109860.0,0.76065602],[109850.0,0.11935882],[109840.0,0.4550984],[109830.0,0.82959005]],[[109880.0,0.36624352],[109890.0,0.28734362],[109900.0,0.40940541],[109910.0,0.52056869],[109920.0,1.13675278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749598248510,[[109890.0,1.5888082],[109880.0,0.46268474],[109870.0,0.21644184],[109860.0,0.68758655],[109850.0,0.0164197]],[[109900.0,0.1474384],[109910.0,1.8364053],[109920.0,0.66262162],[109930.0,0.73436352],[109940.0,1.45450397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749598301050,[[109900.0,1.46826252],[109890.0,0.6720259],[109880.0,0.20191621],[109870.0,0.72614943],[109860.0,0.73101143]],[[109910.0,0.01800295],[109930.0,0.39237169],[109940.0,0.23410677],[109950.0,0.49859274],[109960.0,1.5278885]]]
["bitfinex-derivatives","BTCF0:USTF0",1749598332876,[[109920.0,1.70382653],[109910.0,0.37147457],[109900.0,0.22768894],[109890.0,0.73259058],[109880.0,0.26963875]],[[109930.0,0.00438909],[109940.0,0.35606917],[109950.0,2.24728655],[109960.0,0.54762261],[109970.0,0.19987941]]]
["bitfinex-derivatives","BTCF0:USTF0",1749598420437,[[109940.0,1.45706691],[109930.0,0.8060638],[109920.0,0.24478911],[109910.0,0.61293981],[109900.0,0.73894885]],[[109950.0,0.32375034],[109960.0,1.7855223],[109970.0,0.77224994],[109980.0,0.75417676],[109990.0,0.8678838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749598435457,[[109940.0,1.45762022],[109930.0,0.8060638],[109920.0,0.24478911],[109910.0,0.59635409],[109900.0,0.97719385]],[[109950.0,0.146236],[109960.0,1.87083661],[109970.0,0.38873943],[109980.0,0.63505426],[109990.0,1.2286838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749598544528,[[109970.0,1.3909264],[109960.0,0.65539098],[109950.0,0.47881533],[109940.0,0.66901534],[109930.0,0.65286911]],[[109980.0,1.5004],[109990.0,0.14170691],[110000.0,0.44995744],[110010.0,0.46985732],[110020.0,0.62248872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749598554034,[[109970.0,1.63828775],[109960.0,0.43129098],[109950.0,0.37433533],[109940.0,1.08141534],[109930.0,0.65286911]],[[109980.0,1.53455252],[109990.0,0.58828595],[110000.0,0.13182529],[110010.0,0.84400072],[110020.0,1.03146052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749598633014,[[109980.0,0.22666234],[109970.0,0.74742502],[109960.0,0.51827895],[109950.0,0.61296099],[109940.0,0.23027572]],[[109990.0,0.39022796],[110000.0,0.43429825],[110010.0,0.70050619],[110020.0,1.51604929],[110030.0,1.20650711]]]
["bitfinex-derivatives","BTCF0:USTF0",1749598678550,[[109990.0,1.57470873],[109980.0,0.49060543],[109970.0,0.68082341],[109960.0,0.15747896],[109950.0,0.77111787]],[[110000.0,0.03518909],[110010.0,0.52061046],[110020.0,0.55477003],[110030.0,0.9504211],[110040.0,0.73445524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749598730195,[[110030.0,1.37450527],[110020.0,0.25480229],[110010.0,0.63785637],[110000.0,0.68368908],[96699.0,0.02583448]],[[110040.0,0.14063252],[110050.0,0.3826107],[110060.0,0.49832946],[110070.0,0.93910276],[110080.0,0.4514493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749598776932,[[110020.0,0.79401696],[110010.0,1.26545566],[110000.0,0.104],[109990.0,0.65379543],[109980.0,0.85452094]],[[110030.0,0.02262726],[110040.0,0.40473826],[110050.0,0.5299862],[110060.0,0.94251654],[110070.0,0.72221134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749598818568,[[110100.0,1.07169113],[110090.0,0.27576617],[110080.0,0.68210874],[110070.0,0.21993639],[110060.0,0.5668187]],[[110110.0,0.39952086],[110120.0,1.6361974],[110130.0,1.13314395],[110140.0,0.8179009],[110150.0,0.73375349]]]
["bitfinex-derivatives","BTCF0:USTF0",1749598839385,[[110160.0,1.07127391],[110150.0,0.59228267],[110140.0,0.26810696],[110130.0,0.23443514],[110120.0,0.53840747]],[[110170.0,2.05710663],[110180.0,0.10372],[110190.0,0.52517316],[110200.0,1.04019474],[110210.0,1.05014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749598874500,[[110110.0,1.21391278],[110100.0,0.72343536],[110090.0,0.36601448],[110080.0,0.14022596],[110070.0,1.1500763]],[[110120.0,0.18543692],[110130.0,0.5054566],[110140.0,0.55378905],[110150.0,0.95575318],[110160.0,0.32743906]]]
["bitfinex-derivatives","BTCF0:USTF0",1749598913037,[[110160.0,1.16526591],[110150.0,0.69008023],[110140.0,0.23592401],[110130.0,0.72713488],[110120.0,0.77162324]],[[110170.0,0.50647553],[110180.0,0.5422968],[110190.0,0.50055269],[110200.0,2.09988585],[110210.0,0.71422306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749598954859,[[110130.0,0.60405754],[110120.0,0.44484813],[110110.0,0.55230479]],[[110160.0,1.32308198],[110170.0,1.2062557],[110180.0,0.43174506],[110190.0,0.8545493],[110200.0,1.91618633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749598994907,[[110130.0,1.59324965],[110120.0,0.67556269],[110110.0,0.22444171],[110100.0,0.74937042],[110090.0,1.5561198]],[[110140.0,0.02286387],[110150.0,1.5],[110160.0,0.34557744],[110170.0,0.1928251],[110180.0,0.94843623]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599020818,[[110120.0,0.66278427],[110110.0,0.4516],[110100.0,0.57968576],[110090.0,0.31243722],[110080.0,0.97806963]],[[110130.0,0.59408198],[110140.0,0.59793686],[110150.0,1.8608],[110160.0,1.24089795],[110170.0,0.39509786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599065755,[[110160.0,0.9467093],[110150.0,1.241956],[110140.0,0.11212171],[110130.0,0.80102936],[110120.0,1.1442431]],[[110170.0,1.50053657],[110180.0,0.21409],[110190.0,0.31827804],[110200.0,0.1573278],[110210.0,0.8091891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599104189,[[110180.0,0.68313734],[110170.0,0.53909179],[110160.0,0.58069278],[110150.0,0.88547215],[110140.0,0.12683127]],[[110190.0,0.71134368],[110200.0,0.5472628],[110210.0,0.3973891],[110220.0,0.96938105],[110230.0,1.06514233]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599149011,[[110190.0,0.34432891],[110180.0,0.18161897],[110170.0,0.5248807],[110160.0,0.95580638],[110150.0,0.15699437]],[[110200.0,0.84097595],[110210.0,0.60812634],[110220.0,0.31858805],[110230.0,1.51678191],[110240.0,0.01903783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599186739,[[110180.0,0.00013657],[110170.0,0.2268809],[110160.0,0.55730707],[110150.0,0.08154155],[110140.0,1.06698809]],[[110190.0,1.18911219],[110200.0,1.16293469],[110210.0,0.1981673],[110220.0,0.77449684],[110230.0,0.76843731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599251689,[[110140.0,0.83961969],[110130.0,0.60865515],[110120.0,1.20682075],[110110.0,0.14015214],[110100.0,0.38713865]],[[110150.0,2.22813538],[110160.0,0.95425234],[110170.0,0.95341626],[110180.0,0.19753073],[110190.0,1.2662556]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599264400,[[110130.0,0.40292487],[110120.0,0.57964605],[110110.0,0.12974344],[110100.0,1.33691025],[110090.0,1.08743894]],[[110140.0,0.98888135],[110150.0,2.76720096],[110160.0,0.33450311],[110170.0,0.66957103],[110180.0,0.28218676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599357490,[[110160.0,1.01436755],[110150.0,0.69994693],[110140.0,0.57876171],[110130.0,0.78730584],[110120.0,0.77444117]],[[110170.0,1.52902698],[110180.0,0.47946594],[110190.0,0.86297898],[110200.0,0.20213073],[110210.0,0.41222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599368304,[[110160.0,0.76094045],[110150.0,0.24072215],[110140.0,0.34029397],[110130.0,1.12007551],[110120.0,0.62521271]],[[110170.0,2.25262168],[110180.0,0.68683179],[110190.0,0.81657043],[110200.0,0.65578783],[110210.0,0.69440676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599434766,[[110210.0,0.85028612],[110200.0,0.45092722],[110190.0,0.82179189],[110180.0,0.99892951],[110170.0,0.59419352]],[[110220.0,1.92577909],[110230.0,0.75171671],[110240.0,0.26358857],[110250.0,0.70975515],[110260.0,0.499555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599462692,[[110230.0,0.77372306],[110220.0,0.31124838],[110210.0,0.75542152],[110200.0,0.56619576],[110190.0,0.77296583]],[[110240.0,0.74596836],[110250.0,0.87917479],[110260.0,0.57298481],[110270.0,0.60966674],[110280.0,0.90199598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599513250,[[110270.0,0.85562543],[110260.0,0.88526087],[110250.0,0.58049697],[110240.0,1.47153912],[110230.0,0.61115878]],[[110280.0,0.22352625],[110290.0,0.3608],[110300.0,2.0924247],[110310.0,5.33282401],[110320.0,0.01828991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599543965,[[110300.0,0.7778714],[110290.0,0.31291438],[110280.0,0.25060055],[110270.0,1.07966509],[110260.0,0.88722335]],[[110310.0,6.12834106],[110320.0,0.6119095],[110330.0,0.01832142],[110340.0,0.71405535],[110350.0,0.41456]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599562776,[[110300.0,0.7776714],[110290.0,0.34431438],[110280.0,0.71782055],[110270.0,0.48983079],[110260.0,0.66711942]],[[110310.0,6.011095],[110320.0,0.2120696],[110330.0,0.12304142],[110340.0,0.69145075],[110350.0,1.06570864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599647444,[[110260.0,0.0906906],[110250.0,0.35655022],[110240.0,0.56445479],[110230.0,0.32186604],[110220.0,0.13621158]],[[110270.0,2.66218751],[110280.0,0.8750039],[110290.0,0.35804993],[110300.0,0.52502071],[110310.0,0.87345171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599671651,[[110250.0,0.01730836],[110240.0,0.1813788],[110230.0,0.39831794],[110220.0,0.18156788],[110210.0,0.71185143]],[[110260.0,1.64828393],[110270.0,0.31650513],[110280.0,0.71352098],[110290.0,0.62780588],[110300.0,0.80822882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599735409,[[110250.0,1.45933459],[110240.0,0.62623078],[110230.0,0.47285225],[110220.0,1.00616832],[110210.0,0.4535977]],[[110260.0,0.36513678],[110270.0,0.3608],[110280.0,0.64625285],[110290.0,0.67372387],[110300.0,0.64217466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599758423,[[110260.0,0.50887941],[110250.0,1.18472337],[110240.0,1.01658831],[110220.0,1.45852585]],[[110270.0,0.51894998],[110280.0,1.94585008],[110290.0,0.29462547],[110300.0,0.61221805],[110310.0,0.34564577]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599826180,[[110260.0,0.1813597],[110250.0,0.60341804],[110240.0,0.16887984],[110230.0,0.40690582],[110220.0,1.03141074]],[[110270.0,0.98358845],[110280.0,1.2201166],[110290.0,0.14174062],[110300.0,2.15149988],[110310.0,0.89653547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599832378,[[110260.0,0.7002503],[110250.0,0.3042686],[110240.0,0.30380958],[110230.0,0.5934457],[110220.0,0.68981825]],[[110270.0,0.83699981],[110280.0,0.93543071],[110290.0,0.56969742],[110300.0,2.1511594],[110310.0,0.89653547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599832787,[[110260.0,0.7002503],[110250.0,0.3042686],[110240.0,0.30380958],[110230.0,0.9542457],[110220.0,0.68981825]],[[110270.0,0.83699981],[110280.0,0.93543071],[110290.0,0.56969742],[110300.0,2.1511594],[110310.0,0.89653547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599832986,[[110260.0,0.7002503],[110250.0,0.3042686],[110240.0,0.30380958],[110230.0,0.5934457],[110220.0,0.68981825]],[[110270.0,0.83699981],[110280.0,0.93543071],[110290.0,0.56969742],[110300.0,2.1511594],[110310.0,0.89653547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599833177,[[110260.0,0.7002503],[110250.0,0.30424069],[110240.0,0.30379853],[110230.0,0.9542457],[110220.0,0.68981825]],[[110270.0,0.83699981],[110280.0,0.93543071],[110290.0,0.56969742],[110300.0,2.1511594],[110310.0,0.89653547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599833379,[[110260.0,0.7002503],[110250.0,0.30424069],[110240.0,0.30379853],[110230.0,0.5934457],[110220.0,0.68981825]],[[110270.0,0.83699981],[110280.0,0.93543071],[110290.0,0.56969742],[110300.0,2.1511594],[110310.0,0.89653547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599833582,[[110260.0,0.7002503],[110250.0,0.30424069],[110240.0,0.30379853],[110230.0,0.9542457],[110220.0,0.68981825]],[[110270.0,0.83699981],[110280.0,0.93543071],[110290.0,0.56969742],[110300.0,2.1511594],[110310.0,0.89653547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599833887,[[110260.0,0.7002503],[110250.0,0.30424069],[110240.0,0.20035853],[110230.0,1.0576857],[110220.0,0.68981825]],[[110270.0,0.83699981],[110280.0,0.93543071],[110290.0,0.56969742],[110300.0,2.1511594],[110310.0,1.17925718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599834587,[[110260.0,0.7002503],[110250.0,0.30424069],[110240.0,0.20035853],[110230.0,1.0576857],[110220.0,0.68981825]],[[110270.0,0.83699981],[110280.0,0.93543071],[110290.0,0.56969742],[110300.0,2.1511594],[110310.0,0.89653547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599835289,[[110260.0,0.7002503],[110250.0,0.34714069],[110240.0,0.16035853],[110230.0,1.0576857],[110220.0,0.68981825]],[[110270.0,0.83699981],[110280.0,0.93543071],[110290.0,0.56969742],[110300.0,2.1511594],[110310.0,0.89653547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599835790,[[110260.0,0.2720503],[110250.0,0.34714069],[110240.0,0.16035853],[110230.0,0.9542457],[110220.0,0.68981825]],[[110270.0,0.83699981],[110280.0,0.93543071],[110290.0,0.56969742],[110300.0,2.1511594],[110310.0,0.89653547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599835982,[[110260.0,0.2720503],[110250.0,0.77530069],[110240.0,0.16035853],[110230.0,1.0576857],[110220.0,0.68981825]],[[110270.0,0.83699981],[110280.0,0.93543071],[110290.0,0.56969742],[110300.0,2.1511594],[110310.0,0.89653547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599836689,[[110260.0,0.2720503],[110250.0,0.77530069],[110240.0,0.16035853],[110230.0,1.0576857],[110220.0,0.68981825]],[[110270.0,0.83699981],[110280.0,0.93543071],[110290.0,0.56969742],[110300.0,2.1511594],[110310.0,1.17925718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599836890,[[110260.0,0.2720503],[110250.0,0.77530069],[110240.0,0.16035853],[110230.0,0.6968857],[110220.0,0.68981825]],[[110270.0,0.83699981],[110280.0,0.93543071],[110290.0,0.56969742],[110300.0,2.1511594],[110310.0,1.17925718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599837188,[[110260.0,0.0906906],[110250.0,0.44412567],[110240.0,0.16035853],[110230.0,0.6387958],[110220.0,0.68981825]],[[110270.0,0.83699981],[110280.0,0.93543071],[110290.0,0.56969742],[110300.0,2.1511594],[110310.0,1.17925718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599837493,[[110250.0,0.82938567],[110230.0,0.81863033],[110220.0,0.77378225],[110190.0,0.11838758],[110120.0,3.39258043]],[[110260.0,0.1813597],[110270.0,0.83701091],[110280.0,0.75409551],[110290.0,1.02301082],[110300.0,2.1511594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599837696,[[110250.0,0.82938567],[110240.0,0.0405],[110230.0,0.81863033],[110220.0,0.66183024],[110210.0,1.02397202]],[[110260.0,0.1813597],[110270.0,0.83701091],[110280.0,0.75409551],[110290.0,1.02301082],[110300.0,2.1511594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599837697,[[110250.0,0.82938567],[110240.0,0.0405],[110230.0,0.81863033],[110220.0,0.66183024],[110210.0,1.02397202]],[[110260.0,0.70104728],[110270.0,0.67432333],[110280.0,0.39329551],[110290.0,1.02301082],[110300.0,2.1511594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599837892,[[110250.0,0.92007627],[110240.0,0.08247095],[110230.0,0.86062338],[110220.0,0.68981825],[110210.0,0.91202001]],[[110260.0,0.70104728],[110270.0,0.67432333],[110280.0,0.39329551],[110290.0,1.02301082],[110300.0,2.1511594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599838089,[[110250.0,0.92007627],[110240.0,0.0405],[110230.0,0.90259433],[110220.0,0.68981825],[110210.0,0.91202001]],[[110260.0,0.70104728],[110270.0,0.67432333],[110280.0,0.39329551],[110290.0,1.02301082],[110300.0,2.1511594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599838391,[[110250.0,1.07752066],[110240.0,0.44327095],[110230.0,1.1030358],[110220.0,0.32901825],[110210.0,0.91202001]],[[110260.0,0.70104728],[110270.0,0.67432333],[110280.0,0.39329551],[110290.0,1.02301082],[110300.0,2.1511594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599838392,[[110250.0,1.07752066],[110240.0,0.44327095],[110230.0,1.1030358],[110220.0,0.32901825],[110210.0,0.55122001]],[[110260.0,0.3608],[110270.0,0.87268143],[110280.0,0.17146793],[110290.0,0.61498692],[110300.0,2.1511594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599838693,[[110250.0,1.07752066],[110240.0,0.49924695],[110230.0,1.0470598],[110220.0,0.32901825],[110210.0,0.55122001]],[[110260.0,0.5421597],[110270.0,0.68992403],[110280.0,0.29005551],[110290.0,0.65878692],[110300.0,2.1511594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599838994,[[110250.0,1.11902066],[110240.0,0.45874695],[110230.0,1.0470598],[110220.0,0.32901825],[110210.0,0.55122001]],[[110260.0,0.5425597],[110270.0,0.58648403],[110280.0,0.39349551],[110290.0,0.27202692],[110300.0,2.1511594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599839297,[[110250.0,1.11902066],[110240.0,0.45874695],[110230.0,1.0470598],[110220.0,0.32901825],[110210.0,0.55122001]],[[110260.0,0.3612],[110270.0,0.76683713],[110280.0,0.39349551],[110290.0,0.70018692],[110300.0,2.1511594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599839487,[[110250.0,1.11902066],[110240.0,0.45874695],[110230.0,1.0470598],[110220.0,0.32901825],[110210.0,0.55122001]],[[110260.0,0.5425596],[110270.0,0.58163151],[110280.0,0.39349551],[110290.0,0.70018692],[110300.0,2.1511594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599839687,[[110250.0,1.11902066],[110240.0,0.45874695],[110230.0,1.0470598],[110220.0,0.32901825],[110210.0,0.55122001]],[[110260.0,0.5421596],[110270.0,0.58163151],[110280.0,0.39349551],[110290.0,0.70018692],[110300.0,2.1511594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599839987,[[110250.0,1.11902066],[110240.0,0.45874695],[110230.0,1.0470598],[110220.0,0.32901825],[110210.0,0.55122001]],[[110260.0,0.5425596],[110270.0,0.58163151],[110280.0,0.39349551],[110290.0,0.70018692],[110300.0,2.1511594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599840394,[[110250.0,1.11902066],[110240.0,0.45874695],[110230.0,1.0470598],[110220.0,0.32901825],[110210.0,0.55122001]],[[110260.0,0.3612],[110270.0,0.71764931],[110280.0,0.43882781],[110290.0,0.70018692],[110300.0,2.1511594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599840594,[[110250.0,1.11902066],[110240.0,0.45874695],[110230.0,1.0470598],[110220.0,0.32901825],[110210.0,0.55122001]],[[110260.0,0.36505252],[110270.0,0.76298861],[110280.0,0.39349551],[110290.0,0.70018692],[110300.0,2.1511594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599840986,[[110250.0,1.11902066],[110240.0,0.45874695],[110230.0,1.0470598],[110220.0,0.32901825],[110210.0,0.55122001]],[[110260.0,0.36505252],[110270.0,0.71764931],[110280.0,0.33538791],[110290.0,0.27202692],[110300.0,2.1511594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599841187,[[110250.0,1.11902066],[110240.0,0.45874695],[110230.0,1.0470598],[110220.0,0.32901825],[110210.0,0.74713603]],[[110260.0,0.36505252],[110270.0,0.71764931],[110280.0,0.43882791],[110290.0,0.70018692],[110300.0,2.1511594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599841386,[[110250.0,1.11902066],[110240.0,0.45874695],[110230.0,1.0470598],[110220.0,0.46895826],[110210.0,0.60719602]],[[110260.0,0.36505252],[110270.0,0.71764931],[110280.0,0.43882791],[110290.0,0.70018692],[110300.0,2.1511594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599841593,[[110250.0,1.00063308],[110240.0,0.45874695],[110230.0,1.0470598],[110220.0,0.46895826],[110210.0,0.60719602]],[[110260.0,0.36505252],[110270.0,0.76298861],[110280.0,0.39349551],[110290.0,0.70018692],[110300.0,2.1511594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599841787,[[110250.0,1.11902066],[110240.0,0.45874695],[110230.0,1.0470598],[110220.0,0.46895826],[110210.0,0.60719602]],[[110260.0,0.36505252],[110270.0,0.76298861],[110280.0,0.39349551],[110290.0,0.70018692],[110300.0,2.1511594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599842095,[[110250.0,1.11902066],[110240.0,0.45874695],[110230.0,1.15901181],[110220.0,0.35700625],[110210.0,0.60719602]],[[110260.0,0.36505252],[110270.0,0.76298861],[110280.0,0.39349551],[110290.0,0.70018692],[110300.0,2.1511594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599843286,[[110250.0,1.11902066],[110240.0,0.54271095],[110230.0,1.07504781],[110220.0,0.35700625],[110210.0,0.60719602]],[[110260.0,0.36505252],[110270.0,0.76298861],[110280.0,0.39349551],[110290.0,0.70018692],[110300.0,2.1511594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599844197,[[110250.0,1.16099161],[110240.0,0.50074],[110230.0,1.07504781],[110220.0,0.35700625],[110210.0,0.60719602]],[[110260.0,0.36505252],[110270.0,0.76298861],[110280.0,0.39349551],[110290.0,0.70018692],[110300.0,2.1511594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599844996,[[110250.0,1.16099161],[110240.0,0.50074],[110230.0,1.07504781],[110220.0,0.35700625],[110210.0,0.60719602]],[[110260.0,0.00425252],[110270.0,0.76298861],[110280.0,0.75429551],[110290.0,0.70018692],[110300.0,2.1511594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599845197,[[110250.0,1.16099161],[110240.0,0.50074],[110230.0,1.07504781],[110220.0,0.35700625],[110210.0,0.60719602]],[[110260.0,0.00425252],[110270.0,0.71765001],[110280.0,0.79962791],[110290.0,0.70018692],[110300.0,2.1511594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599845993,[[110250.0,1.16099161],[110240.0,0.50074],[110230.0,1.07504781],[110220.0,0.21706624],[110210.0,0.74713603]],[[110260.0,0.00425252],[110270.0,0.71765001],[110280.0,0.79962791],[110290.0,0.70018692],[110300.0,2.1511594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599846199,[[110250.0,1.16099161],[110240.0,0.50074],[110230.0,1.07504781],[110220.0,0.21706624],[110210.0,0.55122001]],[[110260.0,0.00425252],[110270.0,0.71765001],[110280.0,0.79962791],[110290.0,0.70018692],[110300.0,2.1511594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599846601,[[110250.0,1.16099161],[110240.0,0.50074],[110230.0,1.07504781],[110220.0,0.21706624],[110210.0,0.55122001]],[[110260.0,0.00425252],[110270.0,0.76298931],[110280.0,0.75429551],[110290.0,0.27202692],[110300.0,2.5792794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599846803,[[110250.0,1.16099161],[110240.0,0.50074],[110230.0,1.07504781],[110220.0,0.21706624],[110210.0,0.55122001]],[[110260.0,0.00425252],[110270.0,0.71765001],[110280.0,0.79962791],[110290.0,0.27202692],[110300.0,2.5792794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599847595,[[110250.0,1.16099161],[110240.0,0.50074],[110230.0,1.07504781],[110220.0,0.35700625],[110210.0,0.41128]],[[110260.0,0.00425252],[110270.0,0.67231071],[110280.0,0.84496211],[110290.0,0.27202692],[110300.0,2.5792794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599848302,[[110250.0,1.16099161],[110240.0,0.50074],[110230.0,1.07504781],[110220.0,0.35700625],[110210.0,0.41128]],[[110260.0,0.00425252],[110270.0,0.44561651],[110280.0,1.07163731],[110290.0,0.27202692],[110300.0,2.1260252]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599848503,[[110250.0,1.16099161],[110240.0,0.50074],[110230.0,1.07504781],[110220.0,0.35700625],[110210.0,0.60719602]],[[110260.0,0.00425252],[110270.0,0.44561651],[110280.0,1.02630271],[110290.0,0.27202692],[110300.0,2.1260252]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599848702,[[110250.0,1.16099161],[110240.0,0.50074],[110230.0,1.07504781],[110220.0,0.35700625],[110210.0,0.60719602]],[[110260.0,0.00425252],[110270.0,0.44561651],[110280.0,1.07163731],[110290.0,0.22669742],[110300.0,2.1713487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599849791,[[110250.0,1.21696761],[110240.0,0.444764],[110230.0,1.07504781],[110220.0,0.35700625],[110210.0,0.60719602]],[[110260.0,0.00425252],[110270.0,0.44561651],[110280.0,1.07163731],[110290.0,0.22669742],[110300.0,2.1713487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599850193,[[110260.0,0.1813597],[110250.0,1.56013689],[110240.0,0.444764],[110230.0,0.66889771],[110220.0,0.81053455]],[[110270.0,0.08481651],[110280.0,0.13116793],[110290.0,0.83227032],[110300.0,2.1040287],[110310.0,0.77814789]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599850399,[[110270.0,0.1813432],[110260.0,0.83670324],[110250.0,1.68229665],[110240.0,0.11195201],[110230.0,0.59344571]],[[110280.0,0.10289576],[110290.0,0.84932865],[110300.0,2.53230333],[110310.0,1.32461547],[110320.0,0.73589101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599850600,[[110270.0,0.89546759],[110260.0,0.27929735],[110250.0,1.12104605],[110240.0,0.47275201],[110230.0,0.59344571]],[[110280.0,0.46369576],[110290.0,1.01304673],[110300.0,2.17068435],[110310.0,1.52252067],[110320.0,0.73589101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599850801,[[110270.0,0.98616642],[110260.0,0.27929735],[110250.0,1.12104605],[110240.0,0.47275201],[110230.0,0.59344571]],[[110280.0,0.10289576],[110290.0,1.05474673],[110300.0,2.12898435],[110310.0,1.52252067],[110320.0,0.73589101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599851001,[[110270.0,0.98616642],[110260.0,0.64009735],[110250.0,1.12104605],[110240.0,0.11195201],[110230.0,0.78936173]],[[110280.0,0.10329576],[110290.0,1.05474673],[110300.0,2.12898435],[110310.0,1.52252067],[110320.0,0.73589101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599851304,[[110270.0,0.98616642],[110260.0,0.64009735],[110250.0,1.12104605],[110240.0,0.11195201],[110230.0,0.78936173]],[[110280.0,0.46409576],[110290.0,1.00941623],[110300.0,1.76818435],[110310.0,1.56784007],[110320.0,0.73589101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599851504,[[110270.0,0.86777884],[110260.0,0.39768493],[110250.0,1.12104605],[110240.0,0.47275201],[110230.0,0.78936173]],[[110280.0,0.46409576],[110290.0,1.05474673],[110300.0,1.72286085],[110310.0,1.56784007],[110320.0,0.73589101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599851706,[[110270.0,0.86777884],[110260.0,0.34170893],[110250.0,1.17702205],[110240.0,0.47275201],[110230.0,0.59344571]],[[110280.0,0.46409576],[110290.0,1.05474673],[110300.0,1.72286085],[110310.0,1.56784007],[110320.0,0.73589101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599851905,[[110270.0,0.86777884],[110260.0,0.70250893],[110250.0,1.17602205],[110240.0,0.11195201],[110230.0,0.59344571]],[[110280.0,0.10529576],[110290.0,1.00941623],[110300.0,2.08366085],[110310.0,1.56784007],[110320.0,0.73589101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599852107,[[110270.0,0.86777884],[110260.0,0.75848493],[110250.0,1.12004605],[110240.0,0.11195201],[110230.0,0.59344571]],[[110280.0,0.10529576],[110290.0,1.00941623],[110300.0,2.12898485],[110310.0,1.13976007],[110320.0,0.73589101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599852401,[[110270.0,1.47290137],[110260.0,0.5981264],[110250.0,0.78723406],[110240.0,0.13994001],[110230.0,0.4535057]],[[110280.0,0.0014],[110290.0,0.00013657],[110300.0,1.94561651],[110310.0,1.56043282],[110320.0,0.8341974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599852607,[[110270.0,1.48690642],[110260.0,0.65410241],[110250.0,0.81522206],[110240.0,0.19591602],[110230.0,0.4535057]],[[110280.0,0.001],[110290.0,0.00013657],[110300.0,1.94561651],[110310.0,1.42657635],[110320.0,0.97551825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599852808,[[110270.0,1.48690642],[110260.0,0.65410241],[110250.0,0.81522206],[110240.0,0.19591602],[110230.0,0.4535057]],[[110280.0,0.0014],[110290.0,0.00013657],[110300.0,1.8608],[110310.0,1.39830418],[110320.0,0.94724608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599853008,[[110270.0,1.59022642],[110260.0,0.65410241],[110250.0,0.71190206],[110240.0,0.19591602],[110230.0,0.4535057]],[[110280.0,0.0014],[110290.0,0.00013657],[110300.0,1.8608],[110310.0,1.44362618],[110320.0,0.51728868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599853201,[[110270.0,1.59022642],[110260.0,0.65410241],[110250.0,0.71190206],[110240.0,0.19591602],[110230.0,0.4535057]],[[110280.0,0.0014],[110290.0,0.00013657],[110300.0,1.8608],[110310.0,1.39830418],[110320.0,0.56260448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599853397,[[110270.0,1.59022642],[110260.0,0.65410241],[110250.0,0.71190206],[110240.0,0.19591602],[110230.0,0.4535057]],[[110280.0,0.0014],[110290.0,0.00013657],[110300.0,1.8608],[110310.0,0.98702418],[110320.0,0.51728868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599853599,[[110270.0,1.59022642],[110260.0,0.5421504],[110250.0,0.82385407],[110240.0,0.19591602],[110230.0,0.4535057]],[[110280.0,0.002],[110290.0,0.00013657],[110300.0,1.8608],[110310.0,1.03234618],[110320.0,0.51728868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599853799,[[110270.0,1.50626242],[110260.0,0.6261144],[110250.0,0.68391406],[110240.0,0.13994001],[110230.0,0.64942172]],[[110280.0,0.002],[110290.0,0.00013657],[110300.0,1.8608],[110310.0,1.03234618],[110320.0,0.51728868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599854007,[[110270.0,1.68090642],[110260.0,0.65410241],[110250.0,1.12322206],[110230.0,0.64942172],[110210.0,0.36384404]],[[110280.0,0.0014],[110290.0,0.00013657],[110300.0,0.3608],[110310.0,0.7779947],[110320.0,0.68099456]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599854202,[[110280.0,0.1813267],[110270.0,1.7539504],[110260.0,0.47275201],[110250.0,1.12322206],[110240.0,0.19591602]],[[110290.0,0.00013657],[110300.0,0.3608],[110310.0,0.7779947],[110320.0,0.72631336],[110340.0,0.8197226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599854411,[[110280.0,0.94610423],[110270.0,1.35127283],[110260.0,0.11195201],[110250.0,1.12322206],[110240.0,0.19591602]],[[110290.0,0.00013657],[110300.0,0.3608],[110310.0,0.50675531],[110320.0,0.72631336],[110340.0,0.8197226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599854602,[[110280.0,0.82771665],[110270.0,1.263574],[110260.0,0.11195201],[110250.0,1.12322206],[110240.0,0.19591602]],[[110290.0,0.00013657],[110300.0,1.8608],[110310.0,0.50675531],[110320.0,0.72631336],[110340.0,0.8197226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599854907,[[110280.0,0.91839903],[110270.0,1.263574],[110260.0,0.11195201],[110250.0,1.12322206],[110240.0,0.19591602]],[[110290.0,0.00053657],[110300.0,1.8608],[110310.0,0.50675531],[110320.0,0.72631336],[110340.0,1.13677997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599855103,[[110280.0,0.91839903],[110270.0,1.263574],[110260.0,0.11195201],[110250.0,1.12322206],[110240.0,0.19591602]],[[110290.0,0.00053657],[110300.0,1.8608],[110310.0,0.55207531],[110320.0,0.68099456],[110340.0,1.13677997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599855303,[[110280.0,0.51565347],[110270.0,1.30551956],[110260.0,0.47275201],[110250.0,1.12322206],[110240.0,0.19591602]],[[110290.0,0.00053657],[110300.0,1.8608],[110310.0,0.55207531],[110320.0,0.68099456],[110340.0,1.13677997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599855506,[[110280.0,0.51565347],[110270.0,0.77411956],[110260.0,0.47275201],[110250.0,1.12322206],[110240.0,0.19591602]],[[110290.0,0.00053657],[110300.0,1.8608],[110310.0,0.71578429],[110320.0,0.51728868],[110340.0,1.13677997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599855707,[[110280.0,0.94565347],[110270.0,0.79047556],[110260.0,0.444764],[110250.0,1.23517407],[110240.0,0.19591602]],[[110290.0,0.36133657],[110300.0,2.042094],[110310.0,0.53449399],[110320.0,0.15648868],[110340.0,1.13677997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599855904,[[110280.0,0.94565347],[110270.0,0.79047556],[110260.0,0.444764],[110250.0,1.09523406],[110240.0,0.33585603]],[[110290.0,0.00053657],[110300.0,1.97918758],[110310.0,1.00149761],[110320.0,0.15648868],[110330.0,0.18667195]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599856207,[[110280.0,0.94565347],[110270.0,0.79047556],[110260.0,0.444764],[110250.0,1.23517407],[110240.0,0.19591602]],[[110290.0,0.00053657],[110300.0,1.97918758],[110310.0,1.00149921],[110320.0,0.15648868],[110330.0,0.18667195]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599856407,[[110280.0,0.94765347],[110270.0,0.78747556],[110260.0,0.444764],[110250.0,1.23517407],[110240.0,0.19591602]],[[110290.0,0.00053657],[110300.0,1.8608],[110310.0,1.11988679],[110320.0,0.15648868],[110330.0,0.18667195]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599856707,[[110280.0,0.94765347],[110270.0,0.78747556],[110260.0,0.444764],[110250.0,1.09523406],[110240.0,0.33585603]],[[110290.0,0.00053657],[110300.0,1.8608],[110310.0,1.11988679],[110320.0,0.15648868],[110330.0,0.18667195]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599856910,[[110280.0,0.94765347],[110270.0,0.78747556],[110260.0,0.444764],[110250.0,1.23517407],[110240.0,0.19591602]],[[110290.0,0.00053657],[110300.0,1.8608],[110310.0,1.07697018],[110330.0,0.29976063],[110380.0,0.45315474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599857207,[[110280.0,0.94765347],[110270.0,0.78747556],[110260.0,0.444764],[110250.0,1.09523406],[110240.0,0.33585603]],[[110290.0,0.36133657],[110300.0,1.8608],[110310.0,0.71617018],[110320.0,0.11308868],[110330.0,0.18667195]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599857409,[[110280.0,0.94765347],[110270.0,0.78747556],[110260.0,0.444764],[110250.0,1.09523406],[110240.0,0.33585603]],[[110290.0,0.36133657],[110300.0,2.0420943],[110310.0,0.53487908],[110320.0,0.11308868],[110330.0,0.18667195]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599857607,[[110280.0,0.94765347],[110270.0,0.78747556],[110260.0,0.444764],[110250.0,1.09523406],[110240.0,0.33585603]],[[110290.0,0.36133657],[110300.0,1.8608],[110310.0,0.71617038],[110330.0,0.15839978],[110340.0,1.27814082]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599858011,[[110280.0,0.94765347],[110270.0,0.78747556],[110260.0,0.444764],[110250.0,1.09523406],[110240.0,0.13994001]],[[110290.0,0.36133657],[110300.0,1.8608],[110310.0,0.71617048],[110330.0,0.15839978],[110340.0,1.27814082]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599858308,[[110280.0,0.94765347],[110270.0,0.78747556],[110260.0,0.444764],[110250.0,1.09523406],[110240.0,0.13994001]],[[110290.0,0.36133657],[110300.0,1.8608],[110310.0,0.5977829],[110330.0,0.15839978],[110340.0,1.08023562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599858607,[[110280.0,0.94765347],[110270.0,0.78747556],[110260.0,0.444764],[110250.0,1.09523406],[110240.0,0.13994001]],[[110290.0,0.36133657],[110300.0,1.8608],[110310.0,0.71617048],[110330.0,0.15839978],[110340.0,1.08023562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599859010,[[110280.0,0.94765347],[110270.0,0.78747556],[110260.0,0.444764],[110250.0,1.09523406],[110240.0,0.13994001]],[[110290.0,0.36133657],[110300.0,1.8608],[110310.0,0.5977829],[110330.0,0.15839978],[110340.0,1.08023562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599859206,[[110280.0,0.94765347],[110270.0,0.78747556],[110260.0,0.444764],[110250.0,1.09523406],[110240.0,0.13994001]],[[110290.0,0.36133657],[110300.0,1.8608],[110310.0,0.71617048],[110330.0,0.15839978],[110340.0,1.08023562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599859808,[[110280.0,0.94765347],[110270.0,0.78747556],[110260.0,0.444764],[110250.0,1.09523406],[110240.0,0.13994001]],[[110290.0,0.36133657],[110300.0,2.042094],[110310.0,0.53487908],[110330.0,0.15839978],[110340.0,1.08023562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599860213,[[110280.0,1.12382741],[110270.0,0.68415556],[110260.0,0.444764],[110250.0,1.09523406],[110240.0,0.13994001]],[[110290.0,0.36133657],[110300.0,2.20580508],[110310.0,0.3711685],[110330.0,0.15839978],[110340.0,1.08023562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599860506,[[110280.0,1.12382741],[110270.0,0.68415556],[110260.0,0.444764],[110250.0,1.09523406],[110240.0,0.13994001]],[[110290.0,0.36133657],[110300.0,2.29462908],[110310.0,0.2841485],[110330.0,0.15840378],[110340.0,1.53332412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599860708,[[110280.0,0.81591983],[110270.0,0.26737976],[110260.0,0.24326],[110250.0,0.88420858],[110240.0,0.95420421]],[[110290.0,0.66103445],[110300.0,2.0856006],[110310.0,0.35721678],[110320.0,0.42792],[110330.0,0.11308868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599860907,[[110280.0,0.77686302],[110270.0,0.2698342],[110260.0,0.76348595],[110250.0,0.97460815],[110240.0,0.70535622]],[[110290.0,0.78503445],[110300.0,2.0421006],[110310.0,0.27201678],[110320.0,0.99418118],[110330.0,0.14136085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599861114,[[110280.0,0.77686302],[110270.0,0.35289101],[110260.0,0.68042914],[110250.0,0.97460815],[110240.0,0.56541621]],[[110290.0,0.78503445],[110300.0,2.0421006],[110310.0,0.27201678],[110320.0,0.99418118],[110330.0,0.14136085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599861712,[[110280.0,0.77286302],[110270.0,0.35289101],[110260.0,0.62445314],[110250.0,1.03058415],[110240.0,0.56541621]],[[110290.0,0.78503445],[110300.0,2.0421006],[110310.0,0.27201678],[110320.0,0.99418118],[110330.0,0.14136085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599862009,[[110280.0,0.81816302],[110270.0,0.30849101],[110260.0,0.26365314],[110250.0,1.03058415],[110240.0,0.92621621]],[[110290.0,0.78503445],[110300.0,2.0421006],[110310.0,0.27201678],[110320.0,0.99418118],[110330.0,0.14136085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599862813,[[110280.0,0.81816302],[110270.0,0.30849101],[110260.0,0.26365314],[110250.0,1.03058415],[110240.0,0.8142642]],[[110290.0,0.78503445],[110300.0,2.0421006],[110310.0,0.27201678],[110320.0,0.99418118],[110330.0,0.14136085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599863310,[[110280.0,0.34494302],[110270.0,0.30849101],[110260.0,0.16033314],[110250.0,1.03058415],[110240.0,0.8142642]],[[110290.0,0.78503445],[110300.0,2.0421006],[110310.0,0.27201678],[110320.0,0.99418118],[110330.0,0.14136085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599863509,[[110280.0,0.77282302],[110270.0,0.2697342],[110260.0,0.30270995],[110250.0,0.91219657],[110240.0,0.92621621]],[[110290.0,0.78503445],[110300.0,2.0421006],[110310.0,0.38510546],[110320.0,0.8810925],[110330.0,0.14136085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599863709,[[110280.0,0.77282302],[110270.0,0.2697342],[110260.0,0.34560995],[110250.0,0.91219657],[110240.0,0.92621621]],[[110290.0,0.78603445],[110300.0,2.0421006],[110310.0,0.38510546],[110320.0,1.02245335],[110350.0,0.74345866]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599864017,[[110280.0,0.34494302],[110270.0,0.2697342],[110260.0,0.24228995],[110250.0,1.03058415],[110240.0,0.92621621]],[[110290.0,0.78603445],[110300.0,2.0421006],[110310.0,0.38510546],[110320.0,1.02245335],[110330.0,0.1979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599864206,[[110280.0,0.77282302],[110270.0,0.2697342],[110260.0,0.34560995],[110250.0,1.48400435],[110240.0,0.92621621]],[[110290.0,0.78603445],[110300.0,2.0421006],[110310.0,0.38510546],[110320.0,1.02245335],[110330.0,0.1979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599864408,[[110280.0,0.77282302],[110270.0,0.2697342],[110260.0,0.34560995],[110250.0,1.48400435],[110240.0,0.92621621]],[[110290.0,0.66764687],[110300.0,2.0421006],[110310.0,0.38510546],[110320.0,1.02245335],[110330.0,0.1979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599864607,[[110280.0,0.77282302],[110270.0,0.2697342],[110260.0,0.34560995],[110250.0,1.48400435],[110240.0,0.92621621]],[[110290.0,0.78603445],[110300.0,2.0421006],[110310.0,0.38510546],[110320.0,1.02245335],[110330.0,0.1979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599865417,[[110280.0,0.77282302],[110270.0,0.2697342],[110260.0,0.22722237],[110250.0,1.36561677],[110240.0,0.92621621]],[[110290.0,0.78603445],[110300.0,2.0421006],[110310.0,0.38510546],[110320.0,1.02245335],[110330.0,0.1979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599865617,[[110280.0,0.77282302],[110270.0,0.2697342],[110260.0,0.34560995],[110250.0,1.48400435],[110240.0,0.92621621]],[[110290.0,0.78603445],[110300.0,2.0421006],[110310.0,0.38510546],[110320.0,1.02245335],[110330.0,0.1979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599866418,[[110280.0,0.34494302],[110270.0,0.2256342],[110260.0,0.24228995],[110250.0,1.48400435],[110240.0,0.92621621]],[[110290.0,0.66764687],[110300.0,2.0421006],[110310.0,0.38510546],[110320.0,1.02245335],[110330.0,0.1979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599866617,[[110280.0,0.27200908],[110270.0,0.1813342],[110260.0,0.16510237],[110250.0,0.60419657],[110240.0,0.92621621]],[[110290.0,0.78603445],[110300.0,2.0421006],[110310.0,0.38510546],[110320.0,1.02245335],[110330.0,0.1979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599866809,[[110280.0,0.27200908],[110270.0,0.1813342],[110260.0,0.12045681],[110250.0,0.68056571],[110240.0,0.8982282]],[[110290.0,0.88935445],[110300.0,2.4699406],[110310.0,0.28178546],[110320.0,0.59453335],[110330.0,0.1979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599867009,[[110280.0,0.27200908],[110270.0,0.6091742],[110260.0,0.12045681],[110250.0,0.72076571],[110240.0,0.8982282]],[[110290.0,1.18125445],[110300.0,2.4699406],[110310.0,0.28178546],[110320.0,0.59453335],[110330.0,0.1979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599867214,[[110280.0,0.27200908],[110270.0,0.6091742],[110260.0,0.0814],[110250.0,0.75982252],[110240.0,0.8982282]],[[110290.0,1.18125445],[110300.0,2.58302928],[110310.0,0.31005763],[110320.0,0.4531725],[110330.0,0.1979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599867413,[[110280.0,0.27200908],[110270.0,0.6091742],[110260.0,0.0814],[110250.0,0.75982252],[110240.0,0.8982282]],[[110290.0,1.18125445],[110300.0,2.58302928],[110310.0,0.31005763],[110320.0,0.6510777],[110360.0,0.45235474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599867621,[[110280.0,0.27200908],[110270.0,0.6091742],[110260.0,0.12045681],[110250.0,0.72076571],[110240.0,0.8982282]],[[110290.0,1.18125445],[110300.0,2.58302928],[110310.0,0.31005763],[110320.0,0.6510777],[110360.0,0.45235474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599868219,[[110280.0,0.27200908],[110270.0,0.6091742],[110260.0,0.23884439],[110250.0,0.24157813],[110240.0,0.8982282]],[[110290.0,1.18125445],[110300.0,2.58302928],[110310.0,0.31005763],[110320.0,0.6510777],[110360.0,0.45235474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599868414,[[110280.0,0.27200908],[110270.0,0.6091742],[110260.0,0.19978758],[110250.0,0.58545894],[110240.0,0.9542042]],[[110290.0,1.18125445],[110300.0,2.58302928],[110310.0,0.31005763],[110320.0,0.6510777],[110360.0,0.45235474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599868617,[[110280.0,0.27200908],[110270.0,0.6091742],[110260.0,0.27884439],[110250.0,0.14540213],[110240.0,0.9542042]],[[110290.0,1.18125445],[110300.0,2.58302928],[110310.0,0.31005763],[110320.0,0.6510777],[110330.0,0.28272171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599869010,[[110280.0,0.27200908],[110270.0,0.6091742],[110260.0,0.27884439],[110250.0,0.20137813],[110240.0,0.8982282]],[[110290.0,1.18125445],[110300.0,2.58302928],[110310.0,0.31005763],[110320.0,0.6510777],[110330.0,0.28272171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599869213,[[110280.0,0.27200908],[110270.0,0.6091742],[110260.0,0.27884439],[110250.0,0.14540213],[110240.0,0.9542042]],[[110290.0,1.18125445],[110300.0,2.58302928],[110310.0,0.31005763],[110320.0,0.6510777],[110330.0,0.28272171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599869615,[[110280.0,0.1813267],[110270.0,0.1813342],[110260.0,0.23978758],[110250.0,0.18445894],[110240.0,0.9542042]],[[110290.0,1.18125445],[110300.0,2.58302928],[110310.0,0.31005763],[110320.0,0.6510777],[110330.0,0.28272171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599869816,[[110280.0,0.1813267],[110270.0,0.6091342],[110260.0,0.19978758],[110250.0,0.18445894],[110240.0,0.9542042]],[[110290.0,1.18125445],[110300.0,2.58302928],[110310.0,0.31005763],[110320.0,0.6510777],[110330.0,0.28272171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599870011,[[110280.0,0.1813267],[110270.0,0.6091342],[110260.0,0.19978758],[110250.0,0.22445894],[110240.0,0.9542042]],[[110290.0,1.18510697],[110300.0,2.58302928],[110310.0,0.31005763],[110320.0,0.6510777],[110330.0,0.28272171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599870416,[[110280.0,0.1813267],[110270.0,0.5637996],[110260.0,0.19978758],[110250.0,0.26980094],[110240.0,0.9542042]],[[110290.0,1.18510697],[110300.0,2.58302928],[110310.0,0.31005763],[110320.0,0.6510777],[110330.0,0.28272171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599870616,[[110280.0,0.1813267],[110270.0,0.5638396],[110260.0,0.12045681],[110250.0,0.34913171],[110240.0,0.9542042]],[[110290.0,1.18510697],[110300.0,2.58302928],[110310.0,0.31005763],[110320.0,0.6510777],[110330.0,0.28272171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599871421,[[110280.0,0.1813267],[110270.0,0.5638396],[110260.0,0.0814],[110250.0,0.38818852],[110240.0,0.9542042]],[[110290.0,1.18510697],[110300.0,2.58302928],[110310.0,0.31005763],[110320.0,0.6510777],[110330.0,0.28272171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599871622,[[110280.0,0.1813267],[110270.0,0.5638396],[110260.0,0.12045681],[110250.0,0.34913171],[110240.0,0.9542042]],[[110290.0,1.18510697],[110300.0,2.58302928],[110310.0,0.31005763],[110320.0,0.6510777],[110330.0,0.28272171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599872821,[[110280.0,0.1813267],[110270.0,0.5638396],[110260.0,0.12045681],[110250.0,0.34913171],[110240.0,0.9542042]],[[110290.0,0.89320697],[110300.0,2.58302928],[110310.0,0.31005763],[110320.0,0.6510777],[110330.0,0.28272171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599873624,[[110280.0,0.1813267],[110270.0,0.5638396],[110260.0,0.12045681],[110250.0,0.40510771],[110240.0,0.8982282]],[[110290.0,0.89320697],[110300.0,2.58302928],[110310.0,0.31005763],[110320.0,0.6510777],[110330.0,0.28272171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599873822,[[110280.0,0.1813267],[110270.0,0.6091742],[110260.0,0.12045681],[110250.0,0.35976571],[110240.0,0.8982282]],[[110290.0,0.89320697],[110300.0,2.58302928],[110310.0,0.31005763],[110320.0,1.0623577],[110330.0,0.28272171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599874011,[[110280.0,0.1813267],[110270.0,0.6091742],[110260.0,0.16275681],[110250.0,0.31976571],[110240.0,0.8982282]],[[110290.0,0.89320697],[110300.0,2.58302928],[110310.0,0.31005763],[110320.0,1.0623577],[110330.0,0.28272171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599874411,[[110280.0,0.1813267],[110270.0,0.6091742],[110260.0,0.16406821],[110250.0,0.31974443],[110240.0,0.8982282]],[[110290.0,0.89320697],[110300.0,2.58302928],[110310.0,0.31005763],[110320.0,1.0623577],[110330.0,0.28272171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599875917,[[110280.0,0.1813267],[110270.0,0.6499742],[110260.0,0.24225579],[110250.0,0.20135685],[110240.0,0.8982282]],[[110290.0,0.89320697],[110300.0,2.58302928],[110310.0,0.31005763],[110320.0,1.0623577],[110330.0,0.28272171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599876118,[[110270.0,0.7859659],[110260.0,0.24225579],[110250.0,0.24669905],[110240.0,0.8982282],[110200.0,0.73449343]],[[110280.0,0.1813263],[110290.0,0.89321767],[110300.0,2.40172868],[110310.0,0.76326823],[110320.0,0.6091852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599876424,[[110270.0,0.87664006],[110260.0,0.24225579],[110250.0,0.24669905],[110240.0,0.8982282],[110200.0,0.73449343]],[[110280.0,0.74611388],[110290.0,0.69123009],[110300.0,2.04092868],[110310.0,0.76326823],[110320.0,0.6091852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599877023,[[110270.0,0.87664006],[110260.0,0.24225579],[110250.0,0.24669905],[110240.0,0.8982282],[110200.0,0.73449343]],[[110280.0,0.74611388],[110290.0,0.69023009],[110300.0,2.04092868],[110310.0,0.76326823],[110320.0,0.6091852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599877524,[[110270.0,0.87764006],[110260.0,0.24225579],[110250.0,0.24669905],[110240.0,0.8982282],[110200.0,0.73449343]],[[110280.0,0.74611388],[110290.0,0.69023009],[110300.0,2.04092868],[110310.0,0.76326823],[110320.0,0.6091852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599878026,[[110270.0,0.87764006],[110260.0,0.24225579],[110250.0,0.24669905],[110240.0,0.8982282],[110200.0,0.73449343]],[[110280.0,0.6277263],[110290.0,0.69023009],[110300.0,2.04092868],[110310.0,0.76326823],[110320.0,0.6091852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599878323,[[110270.0,0.87764006],[110260.0,0.12386821],[110250.0,0.60749905],[110240.0,0.8982282],[110230.0,0.11195201]],[[110280.0,0.5866263],[110290.0,0.65996667],[110300.0,1.61308868],[110310.0,0.76326823],[110320.0,0.6091852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599878528,[[110270.0,1.04022764],[110260.0,0.08156821],[110250.0,0.72588663],[110240.0,0.8982282],[110230.0,0.11195201]],[[110280.0,0.5866263],[110290.0,0.80821767],[110300.0,2.08464868],[110310.0,0.76326823],[110320.0,0.6091852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599878832,[[110270.0,0.92184006],[110260.0,0.19995579],[110250.0,0.72588663],[110240.0,0.8982282],[110230.0,0.25189202]],[[110280.0,0.8789263],[110290.0,0.80821767],[110300.0,2.08464868],[110310.0,0.76326823],[110320.0,0.6091852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599879310,[[110270.0,0.92184006],[110260.0,0.08156821],[110250.0,0.60749905],[110240.0,0.8982282],[110230.0,0.25189202]],[[110280.0,0.8789263],[110290.0,0.80821767],[110300.0,2.08464868],[110310.0,0.76326823],[110320.0,0.6091852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599879511,[[110270.0,0.92184006],[110260.0,0.19995579],[110250.0,0.60749905],[110240.0,0.8982282],[110230.0,0.25189202]],[[110280.0,0.8789263],[110290.0,0.80821767],[110300.0,2.08464868],[110310.0,0.76326823],[110320.0,0.6091852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599879715,[[110270.0,0.92084006],[110260.0,0.19995579],[110250.0,0.72588663],[110240.0,1.01018021],[110230.0,0.13994001]],[[110280.0,0.8789263],[110290.0,0.76288667],[110300.0,2.08464868],[110310.0,0.80858963],[110320.0,0.6091852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599880020,[[110270.0,0.92084006],[110260.0,0.19995579],[110250.0,0.80985063],[110240.0,0.92621621],[110230.0,0.13994001]],[[110280.0,0.8789263],[110290.0,0.76288667],[110300.0,2.08464868],[110310.0,0.80858963],[110320.0,0.6091852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599880325,[[110270.0,0.92084006],[110260.0,0.15958758],[110250.0,0.80985063],[110240.0,0.92621621],[110230.0,0.13994001]],[[110280.0,0.8789263],[110290.0,0.80821767],[110300.0,2.08464868],[110310.0,0.76326823],[110320.0,0.6091852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599880630,[[110270.0,0.92184006],[110260.0,0.20151186],[110250.0,0.76792635],[110240.0,0.92621621],[110230.0,0.13994001]],[[110280.0,0.8789263],[110290.0,0.80821767],[110300.0,2.08464868],[110310.0,0.76326823],[110320.0,0.6091852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599880631,[[110270.0,0.92184006],[110260.0,0.20151186],[110250.0,0.76792635],[110240.0,0.92621621],[110230.0,0.13994001]],[[110280.0,0.8779263],[110290.0,0.80821767],[110300.0,2.08464868],[110310.0,0.76326823],[110320.0,0.6091852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599880919,[[110270.0,0.92184006],[110260.0,0.20151186],[110250.0,0.76792635],[110240.0,0.8142642],[110230.0,0.11195201]],[[110280.0,0.8779263],[110290.0,0.76272667],[110300.0,2.08464868],[110310.0,0.80858953],[110320.0,0.6091852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599881128,[[110270.0,0.96223113],[110260.0,0.20151186],[110250.0,0.68396235],[110240.0,0.8982282],[110230.0,0.11195201]],[[110280.0,0.8779263],[110290.0,0.76272667],[110300.0,2.08464868],[110310.0,0.66722868],[110320.0,0.75054605]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599881328,[[110270.0,0.96223113],[110260.0,0.20151186],[110250.0,0.68396235],[110240.0,0.8982282],[110230.0,0.11195201]],[[110280.0,0.8779263],[110290.0,0.80805767],[110300.0,2.08464868],[110310.0,0.62190738],[110320.0,0.55264085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599881621,[[110270.0,0.96223113],[110260.0,0.20151186],[110250.0,0.68396235],[110240.0,0.8982282],[110230.0,0.11195201]],[[110280.0,0.8779263],[110290.0,0.80805767],[110300.0,1.97156],[110310.0,0.73499606],[110320.0,0.55264085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599881828,[[110270.0,0.96223113],[110260.0,0.20151186],[110250.0,0.68396235],[110240.0,0.8982282],[110230.0,0.11195201]],[[110280.0,0.8779263],[110290.0,0.80805767],[110300.0,2.08464868],[110310.0,0.62190738],[110320.0,0.55264085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599882022,[[110270.0,0.96223113],[110260.0,0.20151186],[110250.0,0.68396235],[110240.0,0.8982282],[110230.0,0.11195201]],[[110280.0,0.8779263],[110290.0,0.65956667],[110300.0,1.5438],[110310.0,0.78031716],[110320.0,0.55264085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599882323,[[110270.0,1.08061871],[110260.0,0.44392428],[110250.0,0.76792635],[110240.0,0.4534642],[110230.0,0.11195201]],[[110280.0,0.6531],[110290.0,0.81875271],[110300.0,2.07468],[110310.0,0.78031716],[110320.0,0.55264085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599882528,[[110270.0,1.08061871],[110260.0,0.08312428],[110250.0,0.68396235],[110240.0,0.8982282],[110230.0,0.11195201]],[[110280.0,0.8340262],[110290.0,0.63742891],[110300.0,2.15928],[110310.0,0.78031716],[110320.0,0.55264085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599882720,[[110270.0,1.08061871],[110260.0,0.08312428],[110250.0,0.76792635],[110240.0,0.8142642],[110230.0,0.11195201]],[[110280.0,0.6527],[110290.0,0.81875251],[110300.0,2.15928],[110310.0,0.78031716],[110320.0,0.55264085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599882921,[[110270.0,1.08061871],[110260.0,0.08312428],[110250.0,0.68396235],[110240.0,0.8982282],[110230.0,0.11195201]],[[110280.0,0.6531],[110290.0,0.92191251],[110300.0,2.05612],[110310.0,0.78031716],[110320.0,0.55264085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599883123,[[110270.0,1.08061871],[110260.0,0.08312428],[110250.0,0.68396235],[110240.0,0.8982282],[110230.0,0.11195201]],[[110280.0,0.6531],[110290.0,0.92191251],[110300.0,2.16920868],[110310.0,0.66722848],[110320.0,0.55264085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599883322,[[110270.0,1.08061871],[110260.0,0.08312428],[110250.0,0.76792635],[110240.0,0.8142642],[110230.0,0.11195201]],[[110280.0,0.6531],[110290.0,0.92191251],[110300.0,2.05612],[110310.0,0.78031716],[110320.0,0.55264085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599883523,[[110270.0,1.08061871],[110260.0,0.08312428],[110250.0,0.68396235],[110240.0,0.8982282],[110230.0,0.11195201]],[[110280.0,0.8344263],[110290.0,0.74058891],[110300.0,2.16920868],[110310.0,0.66722848],[110320.0,0.55264085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599883723,[[110270.0,1.08061871],[110260.0,0.08312428],[110250.0,0.76792635],[110240.0,0.8142642],[110230.0,0.11195201]],[[110280.0,0.8344263],[110290.0,0.74058891],[110300.0,2.05612],[110310.0,0.78031716],[110320.0,0.55264085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599884527,[[110270.0,1.08061871],[110260.0,0.08312428],[110250.0,0.76792635],[110240.0,0.8142642],[110230.0,0.11195201]],[[110280.0,0.8344263],[110290.0,0.74058891],[110300.0,2.05612],[110310.0,0.78031716],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599884729,[[110270.0,1.08061871],[110260.0,0.08312428],[110250.0,0.76792635],[110240.0,0.8142642],[110230.0,0.11195201]],[[110280.0,0.5425263],[110290.0,1.07438891],[110300.0,2.01372],[110310.0,0.78031716],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599885125,[[110270.0,1.08061871],[110260.0,0.08312428],[110250.0,0.76792635],[110240.0,0.8142642],[110230.0,0.11195201]],[[110280.0,0.5425263],[110290.0,1.07053639],[110300.0,2.01372],[110310.0,0.78031716],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599885327,[[110270.0,1.08061871],[110260.0,0.08312428],[110250.0,0.76792635],[110240.0,0.8142642],[110230.0,0.11195201]],[[110280.0,0.3612],[110290.0,1.13346961],[110300.0,2.01372],[110310.0,0.78031716],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599885527,[[110270.0,1.08061871],[110260.0,0.08312428],[110250.0,0.76792635],[110240.0,0.8142642],[110230.0,0.11195201]],[[110280.0,0.3612],[110290.0,1.25185719],[110300.0,2.01372],[110310.0,0.78031716],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599885920,[[110270.0,0.96223113],[110260.0,0.20151186],[110250.0,0.76792635],[110240.0,0.8142642],[110230.0,0.11195201]],[[110280.0,0.3612],[110290.0,1.25185719],[110300.0,2.01372],[110310.0,0.78031716],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599886116,[[110270.0,0.96223113],[110260.0,0.25748786],[110250.0,0.71195035],[110240.0,0.8142642],[110230.0,0.11195201]],[[110280.0,0.36505252],[110290.0,1.25185719],[110300.0,2.01372],[110310.0,0.78031716],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599886327,[[110270.0,0.96223113],[110260.0,0.25748786],[110250.0,0.71195035],[110240.0,0.8142642],[110230.0,0.11195201]],[[110280.0,0.36505252],[110290.0,1.25185719],[110300.0,2.01372],[110310.0,0.78031716],[110320.0,0.55264085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599886925,[[110270.0,0.96223113],[110260.0,0.13910028],[110250.0,0.59356277],[110240.0,0.8142642],[110230.0,0.11195201]],[[110280.0,0.36505252],[110290.0,1.25185719],[110300.0,2.01372],[110310.0,0.78031716],[110320.0,0.55264085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599887125,[[110270.0,0.96223113],[110260.0,0.20151186],[110250.0,0.76792635],[110240.0,0.8142642],[110230.0,0.11195201]],[[110280.0,0.36505252],[110290.0,1.25185719],[110300.0,2.01372],[110310.0,0.78031716],[110320.0,0.55264085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599887432,[[110270.0,1.00415541],[110260.0,0.57636358],[110250.0,0.71195035],[110240.0,0.4534642],[110230.0,0.11195201]],[[110280.0,0.36505252],[110290.0,1.10336619],[110300.0,1.6313235],[110310.0,0.78031716],[110320.0,0.55264085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599887629,[[110270.0,1.00415541],[110260.0,0.21556358],[110250.0,0.71195035],[110240.0,0.8142642],[110230.0,0.11195201]],[[110280.0,0.36505252],[110290.0,1.10336619],[110300.0,1.7344835],[110310.0,1.20799716],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599888028,[[110270.0,1.12254299],[110260.0,0.097176],[110250.0,0.71195035],[110240.0,0.8142642],[110230.0,0.11195201]],[[110280.0,0.36505252],[110290.0,1.10336619],[110300.0,1.734484],[110310.0,1.20799716],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599888228,[[110270.0,1.12254299],[110260.0,0.097176],[110250.0,0.71195035],[110240.0,0.8142642],[110230.0,0.11195201]],[[110280.0,0.36505252],[110290.0,1.05803599],[110300.0,1.7798096],[110310.0,0.75478656],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599888529,[[110270.0,1.12254299],[110260.0,0.457976],[110250.0,0.71195035],[110240.0,0.4534642],[110230.0,0.11195201]],[[110280.0,0.36505252],[110290.0,1.10336699],[110300.0,1.734484],[110310.0,0.75478656],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599888729,[[110270.0,1.12254299],[110260.0,0.097176],[110250.0,0.71195035],[110240.0,0.8142642],[110230.0,0.11195201]],[[110280.0,0.36505252],[110290.0,1.10336699],[110300.0,1.734484],[110310.0,0.75478656],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599889532,[[110270.0,1.12254299],[110260.0,0.097176],[110250.0,0.71195035],[110240.0,0.8142642],[110230.0,0.11195201]],[[110280.0,0.36505252],[110290.0,1.05803599],[110300.0,1.7798102],[110310.0,0.75478656],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599889729,[[110270.0,1.12254299],[110260.0,0.097176],[110250.0,0.71195035],[110240.0,0.8142642],[110230.0,0.11195201]],[[110280.0,0.36505252],[110290.0,1.14869799],[110300.0,1.68916],[110310.0,0.75478656],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599889931,[[110270.0,1.12254299],[110260.0,0.097176],[110250.0,0.71195035],[110240.0,0.8142642],[110230.0,0.11195201]],[[110280.0,0.54637882],[110290.0,0.96737719],[110300.0,1.68916],[110310.0,0.75478656],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599890129,[[110270.0,1.00415541],[110260.0,0.21556358],[110250.0,0.71195035],[110240.0,0.8142642],[110230.0,0.11195201]],[[110280.0,0.54637882],[110290.0,0.96737719],[110300.0,1.68916],[110310.0,0.75478656],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599890325,[[110270.0,1.00415541],[110260.0,0.097176],[110250.0,0.59356277],[110240.0,0.8142642],[110230.0,0.11195201]],[[110280.0,0.54637882],[110290.0,0.96737719],[110300.0,1.68916],[110310.0,0.75478656],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599890534,[[110270.0,1.00415541],[110260.0,0.21556358],[110250.0,0.59356277],[110240.0,0.8142642],[110230.0,0.11195201]],[[110280.0,0.6647664],[110290.0,0.84898961],[110300.0,1.68916],[110310.0,0.75478656],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599890733,[[110270.0,1.00415541],[110260.0,0.21556358],[110250.0,0.59356277],[110240.0,0.8142642],[110230.0,0.11195201]],[[110280.0,0.6647664],[110290.0,0.84898961],[110300.0,1.68916],[110310.0,0.75478656],[110320.0,0.55264085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599891835,[[110270.0,0.53098101],[110260.0,0.1425153],[110250.0,0.24783035],[110240.0,0.8142642],[110230.0,0.47275201]],[[110280.0,0.6647664],[110290.0,0.89432061],[110300.0,1.68916],[110310.0,0.70946546],[110320.0,0.55264085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599892134,[[110270.0,0.91669673],[110260.0,0.18443958],[110250.0,0.35099035],[110240.0,0.92621621],[110230.0,0.3608]],[[110280.0,0.7095664],[110290.0,1.00780929],[110300.0,1.64536],[110310.0,1.04958728],[110320.0,0.55264085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599892335,[[110270.0,0.91669673],[110260.0,0.18443958],[110250.0,0.35099035],[110240.0,0.92621621],[110230.0,0.69665603]],[[110280.0,0.7095664],[110290.0,1.00780929],[110300.0,1.78672085],[110310.0,1.24749248],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599892635,[[110270.0,0.91669673],[110260.0,0.18443958],[110250.0,0.35099035],[110240.0,0.92621621],[110230.0,0.50074001]],[[110280.0,0.59117882],[110290.0,1.00780929],[110300.0,1.78672085],[110310.0,1.24749248],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599892826,[[110270.0,0.91669673],[110260.0,0.18443958],[110250.0,0.35099035],[110240.0,0.92621621],[110230.0,0.50074001]],[[110280.0,0.59117882],[110290.0,1.00780929],[110300.0,1.78672085],[110310.0,1.1291049],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599893027,[[110270.0,0.87249673],[110260.0,0.18443958],[110250.0,0.35099035],[110240.0,0.92621621],[110230.0,0.50074001]],[[110280.0,0.7095664],[110290.0,1.00780929],[110300.0,1.78672085],[110310.0,1.24749248],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599893233,[[110270.0,0.87249673],[110260.0,0.22953958],[110250.0,0.35099035],[110240.0,0.92621621],[110230.0,0.50074001]],[[110280.0,0.7095664],[110290.0,1.00780929],[110300.0,1.78672085],[110310.0,1.24749248],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599893627,[[110270.0,0.44485673],[110260.0,0.22953958],[110250.0,0.24783035],[110240.0,0.92621621],[110230.0,0.50074001]],[[110280.0,0.7095664],[110290.0,1.00780929],[110300.0,1.78672085],[110310.0,1.24749248],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599893933,[[110270.0,0.87249673],[110260.0,0.22953958],[110250.0,0.35099035],[110240.0,0.92621621],[110230.0,0.50074001]],[[110280.0,0.7095664],[110290.0,1.00780929],[110300.0,1.78672085],[110310.0,1.24749248],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599894837,[[110270.0,0.87249673],[110260.0,0.22953958],[110250.0,0.35099035],[110240.0,0.92621621],[110230.0,0.69665603]],[[110280.0,0.7095664],[110290.0,1.00780929],[110300.0,1.78672085],[110310.0,1.24749248],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599895138,[[110270.0,0.44485673],[110260.0,0.22953958],[110250.0,0.12944277],[110240.0,0.92621621],[110230.0,0.69665603]],[[110280.0,0.7095664],[110290.0,1.00780929],[110300.0,1.78672085],[110310.0,1.24749248],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599895328,[[110270.0,0.83165673],[110260.0,0.22953958],[110250.0,0.12944277],[110240.0,1.14776379],[110230.0,0.69665603]],[[110280.0,0.87265398],[110290.0,1.43540929],[110300.0,1.74452085],[110310.0,0.81981248],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599895532,[[110270.0,0.83165673],[110260.0,0.27443958],[110250.0,0.12944277],[110240.0,1.14776379],[110230.0,0.50074001]],[[110280.0,0.7985664],[110290.0,1.39310929],[110300.0,1.74452085],[110310.0,0.81981248],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599895840,[[110270.0,0.83165673],[110260.0,0.21846358],[110250.0,0.30380635],[110240.0,0.66857621],[110230.0,0.50074001]],[[110280.0,0.7985664],[110290.0,1.39310929],[110300.0,1.74452085],[110310.0,0.81981248],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599896540,[[110270.0,0.83165673],[110260.0,0.21846358],[110250.0,0.30380635],[110240.0,0.66857621],[110230.0,0.50074001]],[[110280.0,1.0904664],[110290.0,1.10120929],[110300.0,1.74452085],[110310.0,0.81981248],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599896840,[[110270.0,0.83165673],[110260.0,0.21846358],[110250.0,0.18541877],[110240.0,0.66857621],[110230.0,0.50074001]],[[110280.0,1.0904664],[110290.0,1.10120929],[110300.0,1.74452085],[110310.0,0.81981248],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599897039,[[110270.0,0.83165673],[110260.0,0.21846358],[110250.0,0.30380635],[110240.0,0.66857621],[110230.0,0.50074001]],[[110280.0,0.97207882],[110290.0,1.10120929],[110300.0,1.74452085],[110310.0,0.7014249],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599897334,[[110270.0,0.83165673],[110260.0,0.21846358],[110250.0,0.30380635],[110240.0,0.66857621],[110230.0,0.50074001]],[[110280.0,1.1936264],[110290.0,1.10120929],[110300.0,1.64136085],[110310.0,0.81981248],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599897740,[[110270.0,0.83165673],[110260.0,0.21846358],[110250.0,0.30380635],[110240.0,1.02937621],[110230.0,0.50074001]],[[110280.0,1.1936264],[110290.0,1.10120929],[110300.0,1.64136085],[110310.0,0.81981248],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599898640,[[110270.0,0.87775673],[110260.0,0.22953958],[110250.0,0.24783035],[110240.0,1.02937621],[110230.0,0.50074001]],[[110280.0,1.1936264],[110290.0,1.10120929],[110300.0,1.64136085],[110310.0,0.80115726],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599898941,[[110270.0,0.87775673],[110260.0,0.22953958],[110250.0,0.24783035],[110240.0,1.02937621],[110230.0,0.50074001]],[[110280.0,1.1493264],[110290.0,1.10120929],[110300.0,1.64136085],[110310.0,0.80115726],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599899241,[[110270.0,0.87775673],[110260.0,0.29195116],[110250.0,0.18541877],[110240.0,1.02937621],[110230.0,0.50074001]],[[110280.0,1.0461664],[110290.0,0.72010929],[110300.0,1.64136085],[110310.0,0.80115726],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599899438,[[110270.0,0.87775673],[110260.0,0.22953958],[110250.0,0.12944277],[110240.0,1.02937621],[110230.0,0.50074001]],[[110280.0,1.0461664],[110290.0,1.25086929],[110300.0,1.64136085],[110310.0,0.80115726],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599899738,[[110270.0,0.87775673],[110260.0,0.34792716],[110250.0,0.12944277],[110240.0,1.02937621],[110230.0,0.50074001]],[[110280.0,1.0461664],[110290.0,1.25086929],[110300.0,1.64136085],[110310.0,0.80115726],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599899937,[[110270.0,0.87775673],[110260.0,0.34792716],[110250.0,0.12944277],[110240.0,1.02937621],[110230.0,0.50074001]],[[110280.0,1.0461664],[110290.0,1.25086929],[110300.0,1.64136085],[110310.0,0.80115726],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599901144,[[110270.0,0.87775673],[110260.0,0.34792716],[110250.0,0.12944277],[110240.0,1.02937621],[110230.0,0.50074001]],[[110280.0,1.0461664],[110290.0,1.25086929],[110300.0,1.64136085],[110310.0,0.76950328],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599902443,[[110270.0,0.87775673],[110260.0,0.34792716],[110250.0,0.12944277],[110240.0,1.02937621],[110230.0,0.50074001]],[[110280.0,0.92777882],[110290.0,1.25086929],[110300.0,1.64136085],[110310.0,0.76950328],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599902750,[[110270.0,0.87775673],[110260.0,0.34792716],[110250.0,0.12944277],[110240.0,1.02937621],[110230.0,0.69665603]],[[110280.0,1.0461664],[110290.0,1.25086929],[110300.0,1.64136085],[110310.0,0.76950328],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599903745,[[110270.0,0.87775673],[110260.0,0.34792716],[110250.0,0.12944277],[110240.0,1.02937621],[110230.0,0.69665603]],[[110280.0,0.92777882],[110290.0,1.25086929],[110300.0,1.64136085],[110310.0,0.6511157],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599903944,[[110270.0,0.87775673],[110260.0,0.34792716],[110250.0,0.12944277],[110240.0,1.02937621],[110230.0,0.69665603]],[[110280.0,1.0461664],[110290.0,1.25086929],[110300.0,1.64136085],[110310.0,0.76950328],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599904148,[[110270.0,0.87775673],[110260.0,0.34792716],[110250.0,0.12944277],[110240.0,1.02937621],[110230.0,0.50074001]],[[110280.0,1.0014664],[110290.0,0.72010929],[110300.0,1.64136085],[110310.0,0.76950328],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599904351,[[110270.0,0.92355673],[110260.0,0.30282716],[110250.0,0.12944277],[110240.0,1.02937621],[110230.0,0.50074001]],[[110280.0,0.88307882],[110290.0,1.29412929],[110300.0,1.64136085],[110310.0,0.76950328],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599904646,[[110270.0,0.92355673],[110260.0,0.30282716],[110250.0,0.24783035],[110240.0,1.02937621],[110230.0,0.69665603]],[[110280.0,1.0014664],[110290.0,1.29412929],[110300.0,1.64136085],[110310.0,0.76950328],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599905236,[[110270.0,0.92355673],[110260.0,0.30282716],[110250.0,0.12944277],[110240.0,1.02937621],[110230.0,0.69665603]],[[110280.0,1.0014664],[110290.0,1.29412929],[110300.0,1.64136085],[110310.0,0.76950328],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599905850,[[110270.0,0.92355673],[110260.0,0.30282716],[110250.0,0.49024277],[110240.0,1.16931622],[110230.0,0.19591602]],[[110280.0,1.0014664],[110290.0,1.29408929],[110300.0,1.64136085],[110310.0,0.76950328],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599906051,[[110270.0,0.92355673],[110260.0,0.30282716],[110250.0,0.49024277],[110240.0,1.16931622],[110230.0,0.19591602]],[[110280.0,1.0010664],[110290.0,1.29408929],[110300.0,1.64136085],[110310.0,0.76950328],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599906246,[[110270.0,0.92355673],[110260.0,0.30282716],[110250.0,0.60219478],[110240.0,1.05736421],[110230.0,0.19591602]],[[110280.0,1.0010664],[110290.0,1.29408929],[110300.0,1.64136085],[110310.0,0.76950328],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599906442,[[110270.0,0.92355673],[110260.0,0.30282716],[110250.0,0.60219478],[110240.0,1.05736421],[110230.0,0.19591602]],[[110280.0,1.0014664],[110290.0,1.29408929],[110300.0,1.64136085],[110310.0,0.76950328],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599907247,[[110270.0,0.92355673],[110260.0,0.30282716],[110250.0,0.60219478],[110240.0,1.05736421],[110230.0,0.19591602]],[[110280.0,0.9566664],[110290.0,0.71690929],[110300.0,1.64136085],[110310.0,0.76950328],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599907454,[[110270.0,0.92355673],[110260.0,0.30282716],[110250.0,0.60219478],[110240.0,1.05736421],[110230.0,0.19591602]],[[110280.0,1.0031664],[110290.0,0.86646929],[110300.0,2.06888085],[110310.0,0.76950328],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599908452,[[110270.0,0.96548101],[110260.0,0.1425153],[110250.0,0.60863035],[110240.0,1.02937621],[110220.0,1.22177455]],[[110280.0,0.7112664],[110290.0,1.04528061],[110300.0,2.04060868],[110310.0,0.57159808],[110320.0,0.83536256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599908854,[[110270.0,0.96548101],[110260.0,0.26090288],[110250.0,0.49024277],[110240.0,1.02937621],[110220.0,1.22177455]],[[110280.0,0.7112664],[110290.0,1.04528061],[110300.0,2.04060868],[110310.0,0.57159808],[110320.0,0.55264085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599909856,[[110270.0,0.96548101],[110260.0,0.30624218],[110250.0,0.44490057],[110240.0,1.02937621],[110220.0,1.22177455]],[[110280.0,0.7112664],[110290.0,1.04528061],[110300.0,2.04060868],[110310.0,0.57159808],[110320.0,0.55264085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599911951,[[110270.0,0.96548101],[110260.0,0.1878546],[110250.0,0.08410057],[110240.0,1.02937621],[110230.0,0.3608]],[[110280.0,0.7112664],[110290.0,1.04528061],[110300.0,2.04060868],[110310.0,0.57159808],[110320.0,0.55264085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599912151,[[110270.0,0.96548101],[110260.0,0.1878546],[110250.0,0.20248815],[110240.0,1.02937621],[110230.0,0.3608]],[[110280.0,0.7112664],[110290.0,1.04528061],[110300.0,2.04060868],[110310.0,0.57159808],[110320.0,0.55264085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599912754,[[110270.0,0.96548101],[110260.0,0.1878546],[110250.0,0.56328815],[110240.0,1.02937621],[98202.0,0.02482136]],[[110280.0,0.7112664],[110290.0,1.04528061],[110300.0,2.04060868],[110310.0,0.57159808],[110320.0,0.55264085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599912954,[[110270.0,0.96548101],[110260.0,0.1878546],[110250.0,0.20248815],[110240.0,1.02937621],[110230.0,0.3608]],[[110280.0,0.7112664],[110290.0,1.04528061],[110300.0,2.04060868],[110310.0,0.57159808],[110320.0,0.55264085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599913157,[[110270.0,0.96548101],[110260.0,0.1878546],[110250.0,0.56328815],[110240.0,1.02937621],[110200.0,1.14362942]],[[110280.0,0.7112664],[110290.0,1.04528061],[110300.0,2.04060868],[110310.0,0.57159808],[110320.0,0.55264085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599913353,[[110270.0,0.96548101],[110260.0,0.1878546],[110250.0,0.56328815],[110240.0,1.02937621],[110200.0,1.14462942]],[[110280.0,0.7112664],[110290.0,1.04528061],[110300.0,2.04060868],[110310.0,0.57159808],[110320.0,0.55264085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599913952,[[110270.0,0.96548101],[110260.0,0.2718186],[110250.0,0.59127616],[110240.0,1.05736421],[110220.0,1.27775056]],[[110280.0,0.7112664],[110290.0,1.15836929],[110300.0,2.06888085],[110310.0,0.76950328],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599914154,[[110270.0,0.96548101],[110260.0,0.39020618],[110250.0,0.59127616],[110240.0,1.05736421],[110230.0,0.19591602]],[[110280.0,0.6647664],[110290.0,1.15824929],[110300.0,2.06884085],[110310.0,0.76950328],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599914349,[[110270.0,0.96548101],[110260.0,0.39020618],[110250.0,0.59127616],[110240.0,1.05736421],[110230.0,0.19591602]],[[110280.0,0.6647664],[110290.0,1.20154929],[110300.0,2.06884085],[110310.0,0.76950328],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599914548,[[110270.0,0.96548101],[110260.0,0.39020618],[110250.0,0.59127616],[110240.0,1.05736421],[110230.0,0.19591602]],[[110280.0,0.54637882],[110290.0,1.05317829],[110300.0,1.64136085],[110310.0,0.6964372],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599914747,[[110270.0,0.96548101],[110260.0,0.39020618],[110250.0,0.59127616],[110240.0,1.05736421],[110230.0,0.19591602]],[[110280.0,0.6647664],[110290.0,1.20154959],[110300.0,2.06884085],[110310.0,0.76950328],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599914948,[[110270.0,0.96548101],[110260.0,0.39020618],[110250.0,0.47288858],[110240.0,1.05736421],[110230.0,0.19591602]],[[110280.0,0.6647664],[110290.0,1.20154959],[110300.0,2.06884085],[110310.0,0.76950328],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599915149,[[110270.0,0.92355673],[110260.0,0.43213046],[110250.0,0.11208858],[110240.0,1.05736421],[110230.0,0.55671602]],[[110280.0,0.7080664],[110290.0,1.15824959],[110300.0,2.06884085],[110310.0,0.76950328],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599915353,[[110270.0,0.92355673],[110260.0,0.34816646],[110250.0,0.19605258],[110240.0,1.05736421],[110230.0,0.55671602]],[[110280.0,0.7080664],[110290.0,1.15824959],[110300.0,2.06884085],[110310.0,0.76950328],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599915559,[[110270.0,0.45015673],[110260.0,0.31374288],[110250.0,0.59127616],[110240.0,0.95420421],[110230.0,0.19591602]],[[110280.0,0.7080664],[110290.0,1.15824959],[110300.0,2.06884085],[110310.0,0.76950328],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599915758,[[110270.0,0.87759673],[110260.0,0.27297888],[110250.0,0.41748016],[110240.0,0.95420421],[110230.0,0.55671602]],[[110280.0,0.7080664],[110290.0,1.15824959],[110300.0,2.06884085],[110310.0,0.76950328],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599915958,[[110270.0,0.87759673],[110260.0,0.27297888],[110250.0,0.41748016],[110240.0,0.95420421],[110230.0,0.55671602]],[[110280.0,0.7080664],[110290.0,1.15824959],[110300.0,2.06884085],[110310.0,0.76950328],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599918661,[[110270.0,0.87759673],[110260.0,0.39136646],[110250.0,0.29909258],[110240.0,0.95420421],[110230.0,0.55671602]],[[110280.0,0.7080664],[110290.0,1.15824959],[110300.0,2.06884085],[110310.0,0.76950328],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599919063,[[110270.0,0.92019673],[110260.0,0.34816646],[110250.0,0.29909258],[110240.0,0.95420421],[110230.0,0.55671602]],[[110280.0,0.7080664],[110290.0,1.15824959],[110300.0,2.06884085],[110310.0,0.76950328],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599919465,[[110270.0,0.49275673],[110260.0,0.22977888],[110250.0,0.19605258],[110240.0,0.95420421],[110230.0,0.55671602]],[[110280.0,0.7080664],[110290.0,1.15824959],[110300.0,2.06884085],[110310.0,0.76950328],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599919667,[[110270.0,0.92019673],[110260.0,0.34816646],[110250.0,0.29909258],[110240.0,0.95420421],[110230.0,0.55671602]],[[110280.0,0.7080664],[110290.0,1.15824959],[110300.0,2.06884085],[110310.0,0.76950328],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599919867,[[110270.0,0.92019673],[110260.0,0.34816646],[110250.0,0.18714057],[110240.0,1.06615622],[110230.0,0.55671602]],[[110280.0,0.58967882],[110290.0,1.15824959],[110300.0,2.06884085],[110310.0,0.76950328],[110320.0,0.69400171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599920062,[[110270.0,0.92019673],[110260.0,0.34816646],[110250.0,0.18714057],[110240.0,0.92621621],[110230.0,0.69665603]],[[110280.0,0.7080664],[110290.0,1.15824959],[110300.0,2.06884085],[110310.0,0.57159808],[110320.0,0.6091852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599920258,[[110270.0,0.92019673],[110260.0,0.34816646],[110250.0,0.18714057],[110240.0,0.92621621],[110230.0,0.50074001]],[[110280.0,0.7080664],[110290.0,1.15824959],[110300.0,2.06884085],[110310.0,0.57159808],[110320.0,0.6091852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599921967,[[110270.0,0.96212101],[110260.0,0.30624218],[110250.0,0.18714057],[110240.0,0.92621621],[110230.0,0.50074001]],[[110280.0,0.7080664],[110290.0,1.15824959],[110300.0,2.06884085],[110310.0,0.57159808],[110320.0,0.6091852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599922668,[[110270.0,0.92019673],[110260.0,0.34816646],[110250.0,0.18714057],[110240.0,0.92621621],[110230.0,0.50074001]],[[110280.0,0.7080664],[110290.0,1.15824959],[110300.0,2.06884085],[110310.0,0.57159808],[110320.0,0.6091852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599923363,[[110270.0,0.92019673],[110260.0,0.34816646],[110250.0,0.18714057],[110240.0,0.92621621],[110230.0,0.50074001]],[[110280.0,0.7080664],[110290.0,1.15824959],[110300.0,2.06884085],[110310.0,0.76950328],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599923861,[[110270.0,0.96212101],[110260.0,0.30624218],[110250.0,0.18714057],[110240.0,0.92621621],[110230.0,0.50074001]],[[110280.0,0.7080664],[110290.0,1.15824959],[110300.0,2.06884085],[110310.0,0.76950328],[110320.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599924056,[[110260.0,0.13994],[110250.0,0.00013657],[110240.0,0.11195201],[110230.0,0.54608881],[110220.0,0.65539468]],[[110280.0,1.53159527],[110290.0,0.86383881],[110300.0,1.61308868],[110310.0,0.71295893],[110320.0,0.6091852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599924261,[[110260.0,0.055976],[110250.0,0.08410057],[110240.0,0.28944551],[110230.0,0.23098881],[110220.0,0.41298226]],[[110280.0,1.53159527],[110290.0,0.86383881],[110300.0,1.61308868],[110310.0,0.71295893],[110320.0,0.6091852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599924262,[[110260.0,0.055976],[110250.0,0.08410057],[110240.0,0.28944551],[110230.0,0.23098881],[110220.0,0.41298226]],[[110270.0,1.01395886],[110280.0,1.04842369],[110290.0,0.87666579],[110300.0,1.64136085],[110310.0,0.57159808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599924460,[[110250.0,0.22685247],[110240.0,0.6608695],[110230.0,0.1750128],[110220.0,0.32901825],[110210.0,1.25328063]],[[110260.0,0.18136],[110270.0,0.99473809],[110280.0,0.91241859],[110290.0,0.90493796],[110300.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599924760,[[110250.0,0.22685247],[110240.0,0.6959417],[110230.0,0.25832758],[110220.0,0.91302306],[110210.0,1.02937661]],[[110260.0,0.72262626],[110270.0,1.14930123],[110280.0,0.23730727],[110290.0,0.90493796],[110300.0,1.6979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599924954,[[110250.0,0.31565247],[110240.0,0.6071417],[110230.0,0.25832758],[110220.0,0.91302306],[110210.0,1.02937661]],[[110260.0,0.72262626],[110270.0,1.14930123],[110280.0,0.28030727],[110290.0,0.90493796],[110300.0,1.6979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599925158,[[110250.0,0.40633896],[110240.0,0.1797417],[110230.0,0.25832758],[110220.0,0.91302306],[110210.0,0.92633661]],[[110260.0,0.72262626],[110270.0,1.30538991],[110280.0,0.12421859],[110290.0,0.90493796],[110300.0,1.6979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599925362,[[110250.0,0.83373896],[110240.0,0.1797417],[110230.0,0.25832758],[110220.0,1.01606306],[110210.0,0.92633661]],[[110260.0,0.72262626],[110270.0,1.30538991],[110280.0,0.12421859],[110290.0,0.90493796],[110300.0,1.6979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599925563,[[110250.0,0.36063896],[110240.0,0.1797417],[110230.0,0.25832758],[110220.0,0.57786624],[110210.0,0.92633661]],[[110260.0,0.72262626],[110270.0,1.19230123],[110280.0,0.23730727],[110290.0,0.90493796],[110300.0,1.6979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599925767,[[110250.0,0.74493896],[110240.0,0.1800935],[110230.0,0.055976],[110220.0,0.44942504],[110210.0,0.92633661]],[[110260.0,0.72302626],[110270.0,1.19230123],[110280.0,0.23730727],[110290.0,0.90493796],[110300.0,1.6979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599925968,[[110250.0,0.74493896],[110240.0,0.2714417],[110230.0,0.055976],[110220.0,0.40407024],[110210.0,0.92633661]],[[110260.0,0.76552626],[110270.0,1.26238991],[110280.0,0.12421859],[110290.0,0.90493796],[110300.0,1.6979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599926872,[[110250.0,0.74593896],[110240.0,0.2714417],[110230.0,0.055976],[110220.0,0.40407024],[110210.0,0.92633661]],[[110260.0,0.76552626],[110270.0,1.14930123],[110280.0,0.23730727],[110290.0,0.90493796],[110300.0,1.6979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599927466,[[110250.0,0.74593896],[110240.0,0.2714417],[110230.0,0.17436358],[110220.0,0.28568266],[110210.0,0.92633661]],[[110260.0,0.76552626],[110270.0,1.14930123],[110280.0,0.23730727],[110290.0,0.90493796],[110300.0,1.6979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599927673,[[110250.0,0.31853896],[110240.0,0.6988417],[110230.0,0.17436358],[110220.0,0.28568266],[110210.0,0.92633661]],[[110260.0,0.76552626],[110270.0,1.14930123],[110280.0,0.23730727],[110290.0,0.90493796],[110300.0,1.6979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599927968,[[110250.0,0.31853896],[110240.0,0.6988417],[110230.0,0.17436358],[110220.0,0.40407024],[110210.0,0.92633661]],[[110260.0,0.72302626],[110270.0,0.61886123],[110280.0,0.23730727],[110290.0,0.90493796],[110300.0,1.6979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599928272,[[110250.0,0.41123896],[110240.0,0.72552928],[110230.0,0.055976],[110220.0,1.21841834],[110210.0,0.47275201]],[[110260.0,0.82606626],[110270.0,1.04626123],[110280.0,0.35158639],[110290.0,0.90493796],[110300.0,1.6979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599928471,[[110250.0,0.41123896],[110240.0,0.72552928],[110230.0,0.055976],[110220.0,1.21841834],[110210.0,0.47275201]],[[110260.0,0.72302626],[110270.0,0.61886123],[110280.0,0.35158639],[110290.0,0.90493796],[110300.0,1.6979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599928666,[[110250.0,0.41123896],[110240.0,0.72552928],[110230.0,0.055976],[110220.0,1.21841834],[110210.0,0.47275201]],[[110260.0,0.72262626],[110270.0,1.14930123],[110280.0,0.35158639],[110290.0,0.90493796],[110300.0,1.6979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599928973,[[110250.0,0.41123896],[110240.0,0.72552928],[110230.0,0.055976],[110220.0,1.21841834],[110210.0,0.47275201]],[[110260.0,0.72302626],[110270.0,1.14930123],[110280.0,0.35158639],[110290.0,0.90493796],[110300.0,1.6979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599929468,[[110250.0,0.41123896],[110240.0,0.72552928],[110230.0,0.055976],[110220.0,1.21841834],[110210.0,0.47275201]],[[110260.0,0.56093868],[110270.0,0.61886123],[110280.0,0.35158639],[110290.0,0.90493796],[110300.0,1.6979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599929668,[[110250.0,0.41123896],[110240.0,0.72552928],[110230.0,0.055976],[110220.0,1.21841834],[110210.0,0.47275201]],[[110260.0,0.67932626],[110270.0,1.19390123],[110280.0,0.35158639],[110290.0,0.90493796],[110300.0,1.6979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599929873,[[110250.0,0.41123896],[110240.0,0.72552928],[110230.0,0.055976],[110220.0,1.21841834],[110210.0,0.47275201]],[[110260.0,0.67932626],[110270.0,1.19390123],[110280.0,0.34773387],[110290.0,0.90493796],[110300.0,1.6979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599930772,[[110250.0,0.41123896],[110240.0,0.72552928],[110230.0,0.055976],[110220.0,1.21841834],[110210.0,0.47275201]],[[110260.0,0.68317878],[110270.0,1.19390123],[110280.0,0.34773387],[110290.0,0.90493796],[110300.0,1.6979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599931569,[[110250.0,0.41123896],[110240.0,0.72552928],[110230.0,0.055976],[110220.0,1.21841834],[110210.0,0.61269202]],[[110260.0,0.68317878],[110270.0,1.19390123],[110280.0,0.34773387],[110290.0,0.90493796],[110300.0,1.6979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599931771,[[110250.0,0.41123896],[110240.0,0.72552928],[110230.0,0.055976],[110220.0,1.21841834],[110210.0,0.47275201]],[[110260.0,0.68317878],[110270.0,1.19390123],[110280.0,0.34773387],[110290.0,0.90493796],[110300.0,1.6979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599932271,[[110250.0,0.41123896],[110240.0,0.72552928],[110230.0,0.055976],[110220.0,1.21841834],[110210.0,0.47275201]],[[110260.0,0.5647912],[110270.0,0.88488881],[110280.0,0.77513387],[110290.0,0.90493796],[110300.0,1.6979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599932472,[[110250.0,0.41123896],[110240.0,0.6071417],[110230.0,0.055976],[110220.0,1.21841834],[110210.0,0.47275201]],[[110260.0,0.5647912],[110270.0,0.88488881],[110280.0,0.77513387],[110290.0,0.90493796],[110300.0,1.6979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599932675,[[110250.0,0.41123896],[110240.0,0.72552928],[110230.0,0.055976],[110220.0,1.21841834],[110210.0,0.47275201]],[[110260.0,0.5643912],[110270.0,0.88488881],[110280.0,0.77473387],[110290.0,0.90493796],[110300.0,1.6979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599932872,[[110250.0,0.41123896],[110240.0,0.72552928],[110230.0,0.055976],[110220.0,1.21841834],[110210.0,0.47275201]],[[110260.0,0.5647912],[110270.0,0.88488881],[110280.0,0.77473387],[110290.0,0.90493796],[110300.0,1.6979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599933575,[[110250.0,0.41123896],[110240.0,0.72552928],[110230.0,0.055976],[110220.0,1.21841834],[110210.0,0.47275201]],[[110260.0,0.68317878],[110270.0,0.76650123],[110280.0,0.77469387],[110290.0,0.90493796],[110300.0,1.6979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599934079,[[110250.0,0.41123896],[110240.0,0.72552928],[110230.0,0.416776],[110220.0,1.21841834],[110210.0,0.11195201]],[[110260.0,0.5647912],[110270.0,0.83958881],[110280.0,0.34733387],[110290.0,0.90493796],[110300.0,1.6979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599934276,[[110250.0,0.52962654],[110240.0,0.9679417],[110230.0,0.416776],[110220.0,0.85761834],[110210.0,0.11195201]],[[110260.0,0.36505252],[110270.0,0.72813772],[110280.0,0.2751667],[110290.0,0.56474834],[110300.0,1.6979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599934467,[[110250.0,0.52962654],[110240.0,1.1269577],[110230.0,0.444764],[110220.0,0.78256635],[110210.0,0.59354181]],[[110260.0,0.00425252],[110270.0,0.68279702],[110280.0,0.62672758],[110290.0,0.89611709],[110300.0,1.64136085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599934668,[[110250.0,0.52962654],[110240.0,1.1269577],[110230.0,0.55671601],[110220.0,0.81055435],[110210.0,0.4536018]],[[110260.0,0.00385252],[110270.0,0.72813652],[110280.0,0.62672758],[110290.0,0.98281709],[110300.0,1.64136085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599934871,[[110250.0,0.52962654],[110240.0,1.1269577],[110230.0,0.55671601],[110220.0,0.81055435],[110210.0,0.64951782]],[[110260.0,0.18521272],[110270.0,0.54677842],[110280.0,0.62672758],[110290.0,0.98281709],[110300.0,1.64136085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599935070,[[110250.0,0.52962654],[110240.0,0.7661577],[110230.0,0.444764],[110220.0,1.28330636],[110210.0,0.64951782]],[[110260.0,0.36465252],[110270.0,0.72813572],[110280.0,0.26592758],[110290.0,0.98281709],[110300.0,1.64136085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599935373,[[110250.0,0.41123896],[110240.0,0.7661577],[110230.0,0.444764],[110220.0,1.14336635],[110210.0,0.78945783]],[[110260.0,0.36505252],[110270.0,0.72813332],[110280.0,0.26592758],[110290.0,0.98281709],[110300.0,1.64136085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599935571,[[110250.0,0.52962654],[110240.0,0.7661577],[110230.0,0.444764],[110220.0,1.14336635],[110210.0,0.59354181]],[[110260.0,0.36465252],[110270.0,0.68279382],[110280.0,0.20822008],[110290.0,0.55541709],[110300.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599935771,[[110250.0,0.52962654],[110240.0,0.7661577],[110230.0,0.444764],[110220.0,1.14336635],[110210.0,0.59354181]],[[110260.0,0.36465252],[110270.0,0.72813332],[110280.0,0.26592758],[110290.0,0.98277709],[110300.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599935970,[[110250.0,0.52962654],[110240.0,0.7661577],[110230.0,0.444764],[110220.0,1.14336635],[110210.0,0.59354181]],[[110260.0,0.36505252],[110270.0,0.72813332],[110280.0,0.0445],[110290.0,0.98277709],[110300.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599936176,[[110250.0,0.57171565],[110240.0,0.7661577],[110230.0,0.444764],[110220.0,1.14336635],[110210.0,0.59354181]],[[110260.0,0.36505252],[110270.0,0.8465209],[110280.0,0.14754],[110290.0,0.98277709],[110300.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599938176,[[110250.0,0.57171565],[110240.0,0.7661577],[110230.0,0.444764],[110220.0,1.14336635],[110210.0,0.59354181]],[[110260.0,0.36505252],[110270.0,0.8465209],[110280.0,0.0445],[110290.0,0.55541709],[110300.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599938365,[[110250.0,0.57171565],[110240.0,0.7661577],[110230.0,0.444764],[110220.0,1.14336635],[110210.0,0.59354181]],[[110260.0,0.36505252],[110270.0,0.8465209],[110280.0,0.14754],[110290.0,0.86968841],[110300.0,1.61308868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599939275,[[110250.0,0.57171565],[110240.0,0.7661577],[110230.0,0.444764],[110220.0,1.14336635],[110210.0,0.59354181]],[[110260.0,0.36505252],[110270.0,0.8011814],[110280.0,0.1928723],[110290.0,0.86968841],[110300.0,1.61308868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599939674,[[110250.0,0.57171565],[110240.0,0.8501217],[110230.0,0.3608],[110220.0,1.14336635],[110210.0,0.59354181]],[[110260.0,0.36505252],[110270.0,0.8011814],[110280.0,0.1928723],[110290.0,0.86968841],[110300.0,1.61308868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599940171,[[110250.0,0.57171565],[110240.0,0.8501217],[110230.0,0.3608],[110220.0,1.14336635],[110210.0,0.59354181]],[[110260.0,0.00425252],[110270.0,0.7558428],[110280.0,0.5990067],[110290.0,0.86968841],[110300.0,1.61308868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599940471,[[110250.0,0.93251565],[110240.0,1.2109217],[110230.0,0.11195201],[110220.0,0.81055435],[110210.0,0.4536018]],[[110260.0,0.00425252],[110270.0,0.41076312],[110280.0,0.94406798],[110290.0,0.39699881],[110300.0,2.04040868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599940675,[[110250.0,0.81412807],[110240.0,1.2109217],[110230.0,0.11195201],[110220.0,0.81055435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.41076312],[110280.0,0.94406798],[110290.0,0.39699881],[110300.0,2.08573228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599940877,[[110250.0,0.93251565],[110240.0,1.2109217],[110230.0,0.11195201],[110220.0,0.81055435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.41076312],[110280.0,0.94406798],[110290.0,0.39699881],[110300.0,2.08573228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599941079,[[110250.0,0.57171565],[110240.0,1.2109217],[110230.0,0.47275201],[110220.0,0.81055435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.7104959],[110280.0,0.6443416],[110290.0,0.39699881],[110300.0,2.08573228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599941280,[[110250.0,0.57171565],[110240.0,1.2109217],[110230.0,0.47275201],[110220.0,0.81055435],[110210.0,0.64951782]],[[110260.0,0.36505252],[110270.0,0.7104959],[110280.0,0.2835416],[110290.0,0.51008749],[110300.0,1.9726436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599941476,[[110250.0,0.57171565],[110240.0,1.2109217],[110230.0,0.47275201],[110220.0,0.81055435],[110210.0,0.64951782]],[[110260.0,0.36505252],[110270.0,0.7104959],[110280.0,0.2835416],[110290.0,0.51008749],[110300.0,2.11400445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599941679,[[110250.0,0.57171565],[110240.0,1.2109217],[110230.0,0.47275201],[110220.0,0.81055435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.41076312],[110280.0,0.8256823],[110290.0,0.39699881],[110300.0,2.08573228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599941976,[[110250.0,0.57171565],[110240.0,1.2109217],[110230.0,0.47275201],[110220.0,0.81055435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.542144],[110280.0,0.76272918],[110290.0,0.51008749],[110300.0,1.9726436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599942177,[[110250.0,0.57171565],[110240.0,1.2109217],[110230.0,0.47275201],[110220.0,0.81055435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.3608],[110280.0,0.94406908],[110290.0,0.51008749],[110300.0,2.11400445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599942365,[[110250.0,0.93251565],[110240.0,1.2109217],[110230.0,0.11195201],[110220.0,0.81055435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.3608],[110280.0,0.94406908],[110290.0,0.39699881],[110300.0,2.08573228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599942569,[[110250.0,0.93251565],[110240.0,1.2109217],[110230.0,0.11195201],[110220.0,0.81055435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.43483655],[110280.0,0.94406958],[110290.0,0.39699881],[110300.0,2.08573228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599942770,[[110250.0,0.57171565],[110240.0,1.2109217],[110230.0,0.47275201],[110220.0,0.81055435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.43483655],[110280.0,0.94406958],[110290.0,0.39699881],[110300.0,2.08573228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599943066,[[110250.0,0.93251565],[110240.0,1.2109217],[110230.0,0.11195201],[110220.0,0.81055435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.43483655],[110280.0,0.89873518],[110290.0,0.44232711],[110300.0,2.08573228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599943270,[[110250.0,0.93251565],[110240.0,1.2109217],[110230.0,0.11195201],[110220.0,0.81055435],[110210.0,0.4536018]],[[110260.0,0.00425252],[110270.0,0.3608],[110280.0,0.85339978],[110290.0,0.48765771],[110300.0,1.65841228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599943468,[[110250.0,0.98849165],[110240.0,1.1549457],[110230.0,0.11195201],[110220.0,0.81055435],[110210.0,0.64951782]],[[110260.0,0.02267929],[110270.0,0.3608],[110280.0,0.89873518],[110290.0,0.44232711],[110300.0,2.08569228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599943673,[[110250.0,0.62769165],[110240.0,1.1549457],[110230.0,0.47275201],[110220.0,0.81055435],[110210.0,0.64951782]],[[110260.0,0.00385252],[110270.0,0.5421442],[110280.0,0.76273068],[110290.0,0.39699881],[110300.0,2.08569228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599943868,[[110250.0,0.62769165],[110240.0,1.1549457],[110230.0,0.47275201],[110220.0,0.81055435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.5421442],[110280.0,0.76273068],[110290.0,0.39699881],[110300.0,2.08569228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599944179,[[110250.0,0.62769165],[110240.0,1.1549457],[110230.0,0.47275201],[110220.0,0.81055435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.3608],[110280.0,0.94407028],[110290.0,0.39699881],[110300.0,2.08569228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599944478,[[110250.0,0.62769165],[110240.0,1.1549457],[110230.0,0.47275201],[110220.0,0.81055435],[110210.0,0.64951782]],[[110260.0,0.36505252],[110270.0,0.3608],[110280.0,0.58327028],[110290.0,0.39699881],[110300.0,2.08569228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599944678,[[110250.0,0.62769165],[110240.0,1.1549457],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.36505252],[110270.0,0.3608],[110280.0,0.58327028],[110290.0,0.39699881],[110300.0,2.22705313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599944868,[[110250.0,0.62769165],[110240.0,1.1549457],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.36505252],[110270.0,0.5421438],[110280.0,0.40193068],[110290.0,0.39699881],[110300.0,2.22705313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599945075,[[110250.0,0.62769165],[110240.0,1.1549457],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.36505252],[110270.0,0.5421438],[110280.0,0.40193068],[110290.0,0.51008749],[110300.0,2.11396445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599945275,[[110250.0,0.62769165],[110240.0,1.1549457],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.36505252],[110270.0,0.5421438],[110280.0,0.2835431],[110290.0,0.51008749],[110300.0,2.11396445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599945471,[[110250.0,0.62769165],[110240.0,1.1549457],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.36505252],[110270.0,0.66053138],[110280.0,0.2835431],[110290.0,0.51008749],[110300.0,2.11396445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599945676,[[110250.0,0.62769165],[110240.0,1.1549457],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.36505252],[110270.0,0.66053138],[110280.0,0.3297431],[110290.0,0.46588749],[110300.0,2.11396445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599945880,[[110250.0,0.45332807],[110240.0,0.7835217],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.36505252],[110270.0,0.66053138],[110280.0,0.3297431],[110290.0,0.46588749],[110300.0,2.11396445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599946078,[[110250.0,0.99899565],[110240.0,0.7835217],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.36505252],[110270.0,0.66053138],[110280.0,0.3297431],[110290.0,0.46588749],[110300.0,2.11396445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599946282,[[110250.0,0.88060807],[110240.0,0.90178928],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.36505252],[110270.0,0.79390578],[110280.0,0.31295988],[110290.0,0.46588749],[110300.0,2.11396835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599946477,[[110250.0,0.45332807],[110240.0,0.2357177],[110230.0,0.56315158],[110220.0,1.55472635],[110210.0,0.64951782]],[[110260.0,0.6648003],[110270.0,0.55759266],[110280.0,0.31295988],[110290.0,0.35279881],[110300.0,2.63498453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599946672,[[110250.0,0.45332807],[110240.0,0.3196817],[110230.0,0.59113959],[110220.0,1.44277434],[110210.0,0.59354181]],[[110260.0,0.7075003],[110270.0,0.60699266],[110280.0,0.26675988],[110290.0,0.42338749],[110300.0,2.380535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599946868,[[110250.0,0.88056807],[110240.0,0.3386377],[110230.0,0.31430359],[110220.0,1.58271435],[110210.0,0.8144018]],[[110260.0,0.7075003],[110270.0,0.60699266],[110280.0,0.26675988],[110290.0,0.42338749],[110300.0,2.52189585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599947081,[[110250.0,0.45332807],[110240.0,0.2357177],[110230.0,0.20235158],[110220.0,1.55472635],[110210.0,1.15025783]],[[110260.0,0.7075003],[110270.0,0.60699266],[110280.0,0.37984856],[110290.0,0.45165966],[110300.0,2.5784402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599947277,[[110250.0,0.83386807],[110240.0,0.3386377],[110230.0,0.20235158],[110220.0,1.55472635],[110210.0,1.15025783]],[[110260.0,0.7075003],[110270.0,0.60699266],[110280.0,0.45294207],[110290.0,0.45165966],[110300.0,2.5784402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599947580,[[110250.0,0.83386807],[110240.0,0.3841377],[110230.0,0.20235158],[110220.0,1.55472635],[110210.0,1.15025783]],[[110260.0,0.7075003],[110270.0,0.60699266],[110280.0,0.45294207],[110290.0,0.45165966],[110300.0,2.5784402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599947885,[[110250.0,0.83386807],[110240.0,0.3841377],[110230.0,0.20235158],[110220.0,1.55472635],[110210.0,0.95434181]],[[110260.0,0.7075003],[110270.0,0.60699266],[110280.0,0.45294207],[110290.0,0.45165966],[110300.0,2.5784402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599948074,[[110250.0,0.83386807],[110240.0,0.50252528],[110230.0,0.083964],[110220.0,1.55472635],[110210.0,0.95434181]],[[110260.0,0.58911272],[110270.0,0.60699266],[110280.0,0.45294207],[110290.0,0.45165966],[110300.0,2.5784402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599948373,[[110250.0,0.87936807],[110240.0,0.45702528],[110230.0,0.083964],[110220.0,1.55472635],[110210.0,0.95434181]],[[110260.0,0.7075003],[110270.0,0.60699266],[110280.0,0.45294207],[110290.0,0.45165966],[110300.0,2.5784402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599948783,[[110250.0,0.87936807],[110240.0,0.45702528],[110230.0,0.444764],[110220.0,1.55472635],[110210.0,0.59354181]],[[110260.0,0.58911272],[110270.0,0.72538024],[110280.0,0.45294207],[110290.0,0.45165966],[110300.0,2.5784402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599949086,[[110250.0,0.87936807],[110240.0,0.45702528],[110230.0,0.444764],[110220.0,1.55472635],[110210.0,0.78945783]],[[110260.0,0.58911272],[110270.0,0.72538024],[110280.0,0.45294207],[110290.0,0.45165966],[110300.0,2.5784402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599949383,[[110250.0,0.87936807],[110240.0,0.45702528],[110230.0,0.444764],[110220.0,1.55472635],[110210.0,0.78945783]],[[110260.0,0.58911272],[110270.0,0.60699266],[110280.0,0.33455449],[110290.0,0.45165966],[110300.0,2.5784402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599949585,[[110250.0,0.87936807],[110240.0,0.45702528],[110230.0,0.444764],[110220.0,1.55472635],[110210.0,0.78945783]],[[110260.0,0.40775252],[110270.0,0.90673754],[110280.0,0.45294207],[110290.0,0.45165966],[110300.0,2.5784402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599949781,[[110250.0,0.87936807],[110240.0,0.45702528],[110230.0,0.444764],[110220.0,1.55472635],[110210.0,0.78945783]],[[110260.0,0.40775252],[110270.0,1.19863754],[110280.0,0.45294207],[110290.0,0.15975966],[110300.0,2.5784402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599950081,[[110250.0,0.87936807],[110240.0,0.45702528],[110230.0,0.444764],[110220.0,1.55472635],[110210.0,0.78945783]],[[110260.0,0.58911272],[110270.0,1.01728024],[110280.0,0.45294207],[110290.0,0.15975966],[110300.0,2.5784402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599950585,[[110250.0,0.87936807],[110240.0,0.45702528],[110230.0,0.444764],[110220.0,1.69466636],[110210.0,0.64951782]],[[110260.0,0.40775252],[110270.0,1.19863764],[110280.0,0.45294207],[110290.0,0.15975966],[110300.0,2.5784402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599950884,[[110250.0,0.87936807],[110240.0,0.45702528],[110230.0,0.444764],[110220.0,1.69466636],[110210.0,0.64951782]],[[110260.0,0.40775252],[110270.0,1.18055798],[110280.0,0.45294207],[110290.0,0.15975966],[110300.0,2.5784402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599951075,[[110250.0,0.87936807],[110240.0,0.45702528],[110230.0,0.444764],[110220.0,1.69466636],[110210.0,0.64951782]],[[110260.0,0.40775252],[110270.0,1.0621713],[110280.0,0.33455449],[110290.0,0.15975966],[110300.0,2.5784402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599951275,[[110250.0,0.87936807],[110240.0,0.45702528],[110230.0,0.444764],[110220.0,1.69466636],[110210.0,0.64951782]],[[110260.0,0.40775252],[110270.0,1.18055888],[110280.0,0.45294207],[110290.0,0.15975966],[110300.0,2.5784402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599951479,[[110250.0,0.87936807],[110240.0,0.3386377],[110230.0,0.444764],[110220.0,1.57627878],[110210.0,0.64951782]],[[110260.0,0.58911272],[110270.0,0.99920148],[110280.0,0.45294207],[110290.0,0.15975966],[110300.0,2.5784402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599951683,[[110250.0,0.87936807],[110240.0,0.45702528],[110230.0,0.444764],[110220.0,1.69466636],[110210.0,0.64951782]],[[110260.0,0.58911272],[110270.0,0.99920148],[110280.0,0.45294207],[110290.0,0.15975966],[110300.0,2.5784402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599951872,[[110250.0,0.87936807],[110240.0,0.45702528],[110230.0,0.55671601],[110220.0,1.58271435],[110210.0,0.64951782]],[[110260.0,0.58911272],[110270.0,0.99920148],[110280.0,0.45294207],[110290.0,0.15975966],[110300.0,2.5784402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599952075,[[110250.0,0.45212807],[110240.0,0.35410528],[110230.0,0.444764],[110220.0,1.69466636],[110210.0,0.64951782]],[[110260.0,0.58911272],[110270.0,0.99920148],[110280.0,0.45294207],[110290.0,0.15975966],[110300.0,2.5784402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599952382,[[110250.0,0.87936807],[110240.0,0.45702528],[110230.0,0.55671601],[110220.0,1.58271435],[110210.0,0.64951782]],[[110260.0,0.40775252],[110270.0,1.062171],[110280.0,0.33455449],[110290.0,0.15975966],[110300.0,2.5784402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599952578,[[110250.0,0.87936807],[110240.0,0.45702528],[110230.0,0.55671601],[110220.0,1.58271435],[110210.0,0.64951782]],[[110260.0,0.40775252],[110270.0,1.18055858],[110280.0,0.45294207],[110290.0,0.15975966],[110300.0,2.5784402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599952778,[[110250.0,0.87936807],[110240.0,0.3386377],[110230.0,0.55671601],[110220.0,1.58271435],[110210.0,0.64951782]],[[110260.0,0.40775252],[110270.0,1.18055858],[110280.0,0.45294207],[110290.0,0.15975966],[110300.0,2.5784402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599952980,[[110250.0,0.99775565],[110240.0,0.3386377],[110230.0,0.55671601],[110220.0,1.58271435],[110210.0,0.64951782]],[[110260.0,0.36505252],[110270.0,1.13521908],[110280.0,0.45294207],[110290.0,0.15975966],[110300.0,2.6237674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599953181,[[110250.0,0.99775565],[110240.0,0.3386377],[110230.0,0.55671601],[110220.0,1.58271435],[110210.0,0.64951782]],[[110260.0,0.36505252],[110270.0,1.17921908],[110280.0,0.45294207],[110290.0,0.15975966],[110300.0,2.6237673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599953477,[[110250.0,0.99775565],[110240.0,0.3386377],[110230.0,0.55671601],[110220.0,1.58271435],[110210.0,0.64951782]],[[110260.0,0.36505252],[110270.0,1.13388068],[110280.0,0.45294207],[110290.0,0.15975966],[110300.0,2.6237673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599953682,[[110250.0,0.99775565],[110240.0,0.4226017],[110230.0,0.47275201],[110220.0,1.58271435],[110210.0,0.64951782]],[[110260.0,0.36505252],[110270.0,1.17922018],[110280.0,0.45294207],[110290.0,0.15975966],[110300.0,2.6237673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599953977,[[110250.0,0.99775565],[110240.0,0.4226017],[110230.0,0.47275201],[110220.0,1.58271435],[110210.0,0.64951782]],[[110260.0,0.36505252],[110270.0,0.9701571],[110280.0,0.33455449],[110290.0,0.15975966],[110300.0,2.6237673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599954186,[[110250.0,0.99775565],[110240.0,0.7834017],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.36505252],[110270.0,0.8780445],[110280.0,0.54361217],[110290.0,0.15975966],[110300.0,2.6237673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599954385,[[110250.0,0.99775565],[110240.0,0.7834017],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,1.17565027],[110290.0,0.15975966],[110300.0,2.6237673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599954680,[[110250.0,0.99775565],[110240.0,0.7834017],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00385252],[110270.0,0.6967],[110280.0,1.17565027],[110290.0,0.15975966],[110300.0,2.6237673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599954873,[[110250.0,0.87936807],[110240.0,0.4226017],[110230.0,0.47275201],[110220.0,1.58271435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,1.17565027],[110290.0,0.15975966],[110300.0,2.6237673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599955080,[[110250.0,0.99775565],[110240.0,0.7834017],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,1.17565027],[110290.0,0.15975966],[110300.0,2.6237673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599955473,[[110250.0,0.99775565],[110240.0,0.7834017],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,1.05726269],[110290.0,0.15975966],[110300.0,2.6237673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599955679,[[110250.0,0.99775565],[110240.0,0.7834017],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.81508758],[110280.0,1.05726269],[110290.0,0.15975966],[110300.0,2.6237673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599956280,[[110250.0,1.05373165],[110240.0,0.7274257],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.56908758],[110290.0,0.40347269],[110300.0,1.88459315]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599956580,[[110250.0,1.41453165],[110240.0,0.7274257],[110230.0,0.11195201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.85333618],[110290.0,0.26747849],[110300.0,2.31179315]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599956786,[[110250.0,1.41453165],[110240.0,0.7274257],[110230.0,0.11195201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.89866798],[110290.0,0.22214749],[110300.0,2.11388795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599957580,[[110250.0,1.41453165],[110240.0,0.7274257],[110230.0,0.11195201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.85333618],[110290.0,0.26747879],[110300.0,2.11388795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599957781,[[110250.0,1.41453165],[110240.0,0.7274257],[110230.0,0.11195201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.85333618],[110290.0,0.26747879],[110300.0,1.68668795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599957983,[[110250.0,1.41453165],[110240.0,0.7274257],[110230.0,0.11195201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.85333618],[110290.0,0.26747879],[110300.0,2.11388795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599958184,[[110250.0,1.49849565],[110240.0,0.75541371],[110220.0,1.22191435],[110210.0,0.64951782],[109250.0,0.00385252]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.85333618],[110290.0,0.26747879],[110300.0,2.11388795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599958488,[[110250.0,1.41453165],[110240.0,0.7274257],[110220.0,1.22191435],[110210.0,0.64951782],[109250.0,0.00385252]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.85333618],[110290.0,0.26747879],[110300.0,2.11388795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599958489,[[110250.0,1.41453165],[110240.0,0.7274257],[110230.0,0.11195201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.85333618],[110290.0,0.26747879],[110300.0,1.9725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599958683,[[110250.0,1.41453165],[110240.0,0.7274257],[110230.0,0.11195201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.89866828],[110290.0,0.22214849],[110300.0,1.9725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599958989,[[110250.0,1.29614407],[110240.0,0.7274257],[110230.0,0.11195201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.89866828],[110290.0,0.22214849],[110300.0,1.9725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599959290,[[110250.0,1.13769565],[110240.0,0.6434617],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.85333618],[110290.0,0.26748029],[110300.0,1.9725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599959484,[[110250.0,1.41453165],[110240.0,0.7274257],[110230.0,0.11195201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.85333618],[110290.0,0.26748029],[110300.0,1.9725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599959683,[[110250.0,1.49849565],[110240.0,0.6434617],[110230.0,0.11195201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.85333618],[110290.0,0.26748029],[110300.0,1.9725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599959886,[[110250.0,1.05373165],[110240.0,0.7274257],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.89866808],[110290.0,0.10905981],[110300.0,2.08561578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599960088,[[110250.0,0.93534407],[110240.0,0.7274257],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.94400058],[110290.0,0.17681669],[110300.0,1.9725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599960285,[[110250.0,1.05373165],[110240.0,0.7274257],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.89866808],[110290.0,0.22214849],[110300.0,1.9725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599960483,[[110250.0,1.05373165],[110240.0,0.7274257],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.4536018]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.94400058],[110290.0,0.06372801],[110300.0,2.08561578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599960889,[[110250.0,1.05373165],[110240.0,0.7274257],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.94400058],[110290.0,0.06372801],[110300.0,2.08561578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599961091,[[110250.0,1.41453165],[110240.0,0.7274257],[110230.0,0.11195201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.89866808],[110290.0,0.10905981],[110300.0,2.08561578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599961482,[[110250.0,1.05373165],[110240.0,0.7274257],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.94400058],[110290.0,0.06372801],[110300.0,2.08561578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599961679,[[110250.0,1.05373165],[110240.0,0.7274257],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.94400058],[110290.0,0.17681669],[110300.0,1.9725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599962290,[[110250.0,1.13769565],[110240.0,0.6434617],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.94400058],[110290.0,0.06372801],[110300.0,2.08561578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599962591,[[110250.0,1.13769565],[110240.0,0.6434617],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.825613],[110290.0,0.06372801],[110300.0,2.08561578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599962790,[[110250.0,1.13769565],[110240.0,0.6434617],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.81508758],[110280.0,0.825613],[110290.0,0.06372801],[110300.0,2.08561578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599963694,[[110250.0,1.13769565],[110240.0,0.6434617],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.825613],[110290.0,0.06372801],[110300.0,2.08561578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599963889,[[110250.0,1.13769565],[110240.0,0.6434617],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.81508758],[110280.0,0.8256135],[110290.0,0.17681669],[110300.0,1.9725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599964087,[[110250.0,1.13769565],[110240.0,0.6434617],[110230.0,0.47275201],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.85333798],[110290.0,0.15438981],[110300.0,2.08561578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599964287,[[110250.0,1.13769565],[110240.0,0.75541371],[110230.0,0.3608],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.85333798],[110290.0,0.26747849],[110300.0,1.9725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599964485,[[110250.0,1.49849565],[110240.0,0.75541371],[110220.0,1.22191435],[110210.0,0.64951782],[98791.0,0.4869]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.75041798],[110290.0,0.26747849],[110300.0,1.5453271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599964687,[[110250.0,1.49849565],[110240.0,0.75541371],[110220.0,1.22191435],[110210.0,0.64951782],[110180.0,0.36384404]],[[110260.0,0.00425252],[110270.0,0.6967],[110280.0,0.75041588],[110290.0,0.37039849],[110300.0,1.9724871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599964886,[[110250.0,1.49849565],[110240.0,0.75541371],[110220.0,1.22191435],[110210.0,0.64951782],[110200.0,0.4951]],[[110260.0,0.00425252],[110270.0,0.4048],[110280.0,0.75041588],[110290.0,0.66229849],[110300.0,1.9724871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599965085,[[110250.0,1.49849565],[110240.0,0.75541371],[110220.0,1.22191435],[110210.0,0.64951782],[110200.0,0.4951]],[[110260.0,0.00385252],[110270.0,0.4048],[110280.0,0.75041588],[110290.0,0.66229849],[110300.0,1.9724871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599965690,[[110250.0,1.49849565],[110240.0,0.75541371],[110220.0,1.22191435],[110210.0,0.64951782],[110200.0,0.4951]],[[110260.0,0.00385252],[110270.0,0.4048],[110280.0,0.75041588],[110290.0,0.54920981],[110300.0,2.08557578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599965893,[[110250.0,1.49849565],[110240.0,0.75541371],[110220.0,1.22191435],[110210.0,0.64951782],[110200.0,0.4951]],[[110260.0,0.00425252],[110270.0,0.4048],[110280.0,0.75041588],[110290.0,0.54920981],[110300.0,2.08557578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599966095,[[110250.0,1.13769565],[110240.0,0.75541371],[110230.0,0.3608],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.4048],[110280.0,0.84107998],[110290.0,0.45854801],[110300.0,2.08557578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599966392,[[110250.0,1.13769565],[110240.0,0.75541371],[110230.0,0.3608],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.52318758],[110280.0,0.7226924],[110290.0,0.57163669],[110300.0,1.9724871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599966692,[[110250.0,1.13769565],[110240.0,0.75541371],[110230.0,0.3608],[110220.0,1.22191435],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.52318758],[110280.0,0.7226924],[110290.0,0.45854801],[110300.0,2.08557578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599966893,[[110250.0,1.13769565],[110240.0,0.75541371],[110230.0,0.50074001],[110220.0,1.08197434],[110210.0,0.64951782]],[[110260.0,0.00425252],[110270.0,0.52318758],[110280.0,0.7226924],[110290.0,0.57163669],[110300.0,2.11384795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599967094,[[110250.0,1.13769565],[110240.0,0.75541371],[110230.0,0.50074001],[110220.0,1.27789036],[110210.0,0.4536018]],[[110260.0,0.00425252],[110270.0,0.52318758],[110280.0,0.7226924],[110290.0,0.57163669],[110300.0,2.11384795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599967492,[[110250.0,1.24061565],[110240.0,0.65249371],[110230.0,0.50074001],[110220.0,1.27789036],[110210.0,0.4536018]],[[110260.0,0.00425252],[110270.0,0.52318758],[110280.0,0.7226924],[110290.0,0.57163669],[110300.0,2.11384795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599968185,[[110250.0,1.24061565],[110240.0,0.65249371],[110230.0,0.50074001],[110220.0,1.27789036],[110210.0,0.73348183]],[[110260.0,0.00425252],[110270.0,0.52318758],[110280.0,0.7226924],[110290.0,0.57163669],[110300.0,2.11384795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599969592,[[110250.0,1.24061565],[110240.0,0.65249371],[110230.0,0.50074001],[110220.0,1.27789036],[110210.0,0.73348183]],[[110260.0,0.02227702],[110270.0,0.52318758],[110280.0,0.7226924],[110290.0,0.57163669],[110300.0,2.11384795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599969792,[[110250.0,1.24061565],[110240.0,0.65249371],[110230.0,0.50074001],[110220.0,1.27789036],[110210.0,0.73348183]],[[110260.0,0.00425252],[110270.0,0.52318758],[110280.0,0.7226924],[110290.0,0.57163669],[110300.0,2.11384795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599970097,[[110250.0,1.24061565],[110240.0,0.65249371],[110230.0,0.50074001],[110220.0,1.27789036],[110210.0,0.73348183]],[[110260.0,0.00425252],[110270.0,0.4048],[110280.0,0.6773602],[110290.0,0.51404849],[110300.0,1.68668795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599970392,[[110250.0,1.60141565],[110240.0,0.65249371],[110230.0,0.13994001],[110220.0,1.27789036],[110210.0,0.73348183]],[[110260.0,0.00425252],[110270.0,0.52318758],[110280.0,0.7226929],[110290.0,0.57163669],[110300.0,1.68668795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599970694,[[110250.0,1.60141565],[110240.0,0.65249371],[110230.0,0.13994001],[110220.0,1.27789036],[110210.0,0.73348183]],[[110260.0,0.00425252],[110270.0,0.54137512],[110280.0,0.7226929],[110290.0,0.57163669],[110300.0,1.68668795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599970891,[[110250.0,1.60141565],[110240.0,0.65249371],[110230.0,0.13994001],[110220.0,1.27789036],[110210.0,0.73348183]],[[110260.0,0.00425252],[110270.0,0.4048],[110280.0,0.7226929],[110290.0,0.57163669],[110300.0,1.68668795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599971092,[[110250.0,1.60141565],[110240.0,0.65249371],[110230.0,0.13994001],[110220.0,1.27789036],[110210.0,0.73348183]],[[110260.0,0.00425252],[110270.0,0.52318758],[110280.0,0.7226929],[110290.0,0.57163669],[110300.0,1.68668795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599972099,[[110260.0,0.1813602],[110250.0,1.55607185],[110240.0,0.96993281],[110230.0,0.13994001],[110220.0,1.27789036]],[[110270.0,0.4048],[110280.0,0.75041588],[110290.0,0.66230029],[110300.0,1.68668795],[110310.0,0.72765278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599972291,[[110260.0,0.43233689],[110250.0,1.34959516],[110240.0,0.92623281],[110230.0,0.13994001],[110220.0,1.27789036]],[[110270.0,0.3608],[110280.0,0.47918758],[110290.0,0.60470949],[110300.0,1.77734255],[110310.0,0.77297228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599972488,[[110270.0,0.1813437],[110260.0,0.48686499],[110250.0,1.09444815],[110240.0,0.92623281],[110230.0,0.13994001]],[[110280.0,0.3608],[110290.0,0.93376649],[110300.0,1.5453271],[110310.0,1.31314096],[110320.0,0.87725406]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599972689,[[110270.0,0.69621281],[110260.0,0.53511341],[110250.0,0.66720815],[110240.0,0.92623281],[110230.0,0.13994001]],[[110280.0,0.4032],[110290.0,1.25216669],[110300.0,1.5453271],[110310.0,1.11523576],[110320.0,0.87725406]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599972884,[[110270.0,0.69621281],[110260.0,0.61907741],[110250.0,0.58324415],[110240.0,0.92623281],[110230.0,0.13994001]],[[110280.0,0.4032],[110290.0,1.25216669],[110300.0,1.5453271],[110310.0,1.11523576],[110320.0,0.59453235]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599973088,[[110270.0,0.69621281],[110260.0,0.52837858],[110250.0,0.58224415],[110240.0,0.92623281],[110230.0,0.13994001]],[[110280.0,0.4036],[110290.0,1.25216669],[110300.0,1.5453271],[110310.0,1.11523576],[110320.0,0.59453235]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599973289,[[110270.0,0.78690341],[110260.0,0.52837858],[110250.0,0.58224415],[110240.0,0.92623281],[110230.0,0.13994001]],[[110280.0,0.4036],[110290.0,1.25216669],[110300.0,1.5453271],[110310.0,1.11523576],[110320.0,0.59453235]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599973493,[[110270.0,0.78690341],[110260.0,0.52837858],[110250.0,0.58224415],[110240.0,0.92623281],[110230.0,0.13994001]],[[110280.0,0.4056],[110290.0,1.25216669],[110300.0,1.5453271],[110310.0,1.11523576],[110320.0,0.59453235]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599973797,[[110270.0,0.78690341],[110260.0,0.52837858],[110250.0,0.58224415],[110240.0,0.92623281],[110230.0,0.13994001]],[[110280.0,0.4056],[110290.0,1.25216669],[110300.0,1.5453271],[110310.0,1.11523576],[110320.0,0.4531715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599973996,[[110270.0,0.78690341],[110260.0,0.52837858],[110250.0,0.58224415],[110240.0,0.92623281],[110230.0,0.13994001]],[[110280.0,0.4036],[110290.0,1.25216669],[110300.0,1.5453271],[110310.0,1.11523576],[110320.0,0.4531715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599974197,[[110270.0,0.78690341],[110260.0,0.52837858],[110250.0,0.58224415],[110240.0,0.92623281],[110230.0,0.13994001]],[[110280.0,0.4046],[110290.0,1.16150839],[110300.0,1.5906546],[110310.0,1.11523576],[110320.0,0.4531715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599974396,[[110270.0,0.78690341],[110260.0,0.52837858],[110250.0,0.58224415],[110240.0,0.92623281],[110230.0,0.13994001]],[[110280.0,0.40845252],[110290.0,1.16150839],[110300.0,1.6359821],[110310.0,0.68815576],[110370.0,0.48143359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599974599,[[110270.0,0.78690341],[110260.0,0.52837858],[110250.0,0.58224415],[110240.0,0.92623281],[110230.0,0.13994001]],[[110280.0,0.40745252],[110290.0,0.84353657],[110300.0,1.8172907],[110310.0,0.70664055],[110320.0,0.42708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599974791,[[110270.0,0.83150341],[110260.0,0.48447858],[110250.0,0.58224415],[110240.0,0.92623281],[110230.0,0.13994001]],[[110280.0,0.40945252],[110290.0,0.84353657],[110300.0,1.8172907],[110310.0,0.58825297],[110320.0,0.42708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599974991,[[110270.0,0.83150341],[110260.0,0.48447858],[110250.0,0.58224415],[110240.0,0.92623281],[110230.0,0.13994001]],[[110280.0,0.40945252],[110290.0,1.14323545],[110300.0,1.6359821],[110310.0,0.70664055],[110320.0,0.42708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599975194,[[110270.0,0.83150341],[110260.0,0.48447858],[110250.0,0.58224415],[110240.0,0.92623281],[110230.0,0.13994001]],[[110280.0,0.40945252],[110290.0,0.85133545],[110300.0,1.9278821],[110310.0,0.70664055],[110320.0,0.42708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599975500,[[110270.0,0.83150341],[110260.0,0.48447858],[110250.0,0.58224415],[110240.0,0.92623281],[110230.0,0.13994001]],[[110280.0,0.40745252],[110290.0,0.85133545],[110300.0,1.9278821],[110310.0,0.70664055],[110320.0,0.42708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599975700,[[110270.0,0.83250341],[110260.0,0.48447858],[110250.0,0.58224415],[110240.0,0.92623281],[110230.0,0.13994001]],[[110280.0,0.40745252],[110290.0,0.85133545],[110300.0,1.9278821],[110310.0,0.70664055],[110320.0,0.42708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599976100,[[110270.0,0.83250341],[110260.0,0.366091],[110250.0,0.46385657],[110240.0,0.92623281],[110230.0,0.13994001]],[[110280.0,0.40745252],[110290.0,0.67002415],[110300.0,2.1091907],[110310.0,0.70664055],[110320.0,0.42708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599976300,[[110270.0,0.95089099],[110260.0,0.726891],[110250.0,0.58224415],[110240.0,0.56543281],[110230.0,0.13994001]],[[110280.0,0.04665252],[110290.0,0.55163657],[110300.0,2.4246632],[110310.0,0.58825297],[110320.0,0.42704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599976603,[[110270.0,1.00686699],[110260.0,0.670915],[110250.0,0.58224415],[110240.0,0.56543281],[110230.0,0.13994001]],[[110280.0,0.04625252],[110290.0,0.55163657],[110300.0,2.54305078],[110310.0,0.59355187],[110320.0,0.54012868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599976798,[[110270.0,1.00686699],[110260.0,0.670915],[110250.0,0.58224415],[110240.0,0.56543281],[110230.0,0.13994001]],[[110280.0,0.04665252],[110290.0,0.55163657],[110300.0,2.4246632],[110310.0,0.47516429],[110320.0,0.54012868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599976990,[[110270.0,0.90880188],[110260.0,0.586951],[110250.0,0.58224415],[110240.0,0.4534808],[110210.0,0.4536018]],[[110280.0,0.04665252],[110290.0,0.67002415],[110300.0,2.4246632],[110310.0,0.59355187],[110320.0,0.42704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599977798,[[110270.0,1.00789681],[110260.0,0.67089644],[110250.0,0.6941714],[110240.0,0.4534808],[110230.0,0.13990907]],[[110280.0,0.04665252],[110290.0,0.85133575],[110300.0,2.2886821],[110310.0,0.70666021],[110320.0,0.42704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599978100,[[110270.0,0.88950923],[110260.0,0.78928402],[110250.0,0.6941714],[110240.0,0.4534808],[110230.0,0.13990907]],[[110280.0,0.04665252],[110290.0,0.85133575],[110300.0,2.2886821],[110310.0,0.70666021],[110320.0,0.42704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599978399,[[110270.0,0.88950923],[110260.0,0.31009644],[110250.0,0.57578382],[110240.0,0.8142808],[110230.0,0.13990907]],[[110280.0,0.04665252],[110290.0,0.89666355],[110300.0,2.1980271],[110310.0,0.70666021],[110320.0,0.42704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599978603,[[110270.0,0.83354561],[110260.0,0.31009644],[110250.0,0.57578382],[110240.0,0.8142808],[110230.0,0.13990907]],[[110280.0,0.04665252],[110290.0,0.89666355],[110300.0,2.1980271],[110310.0,0.70666021],[110320.0,0.42704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599978604,[[110270.0,0.83354561],[110260.0,0.48444764],[110250.0,0.58224415],[110240.0,0.92620805],[110230.0,0.13990907]],[[110280.0,0.40745252],[110290.0,0.89666355],[110300.0,1.8825546],[110310.0,0.70666021],[110320.0,0.56842543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599979193,[[110270.0,0.83354561],[110260.0,0.48444764],[110250.0,0.58224415],[110240.0,0.92620805],[110230.0,0.13990907]],[[110280.0,0.40745252],[110290.0,0.94199225],[110300.0,1.8372271],[110310.0,0.70666021],[110320.0,0.56842543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599979399,[[110270.0,0.83354561],[110260.0,0.48444764],[110250.0,0.6941714],[110240.0,0.8142808],[110230.0,0.13990907]],[[110280.0,0.40745252],[110290.0,0.94199225],[110300.0,1.8372271],[110310.0,0.70666021],[110320.0,0.56842543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599979596,[[110270.0,0.83354561],[110260.0,0.48444764],[110250.0,0.6941714],[110240.0,0.8142808],[110230.0,0.13990907]],[[110280.0,0.40745252],[110290.0,0.89666355],[110300.0,1.8825546],[110310.0,0.70666021],[110320.0,0.56842543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599979794,[[110270.0,0.83354561],[110260.0,0.48444764],[110250.0,0.58224415],[110240.0,0.92620805],[110230.0,0.13990907]],[[110280.0,0.40745252],[110290.0,0.94199225],[110300.0,1.8372271],[110310.0,0.70666021],[110320.0,0.56842543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599979990,[[110270.0,0.40646561],[110260.0,0.48444764],[110250.0,0.47932415],[110240.0,0.92620805],[110230.0,0.13990907]],[[110280.0,0.40745252],[110290.0,0.94199225],[110300.0,1.8372271],[110310.0,0.70666021],[110320.0,0.56842543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599980200,[[110270.0,0.40646561],[110260.0,0.48444764],[110250.0,0.47932415],[110240.0,0.92620805],[110230.0,0.13990907]],[[110280.0,0.40745252],[110290.0,0.72080467],[110300.0,1.8372271],[110310.0,0.29530021],[110320.0,0.56842543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599980201,[[110270.0,0.40646561],[110260.0,0.48444764],[110250.0,0.47932415],[110240.0,0.92620805],[110230.0,0.13990907]],[[110280.0,0.40745252],[110290.0,0.72080467],[110300.0,1.8372271],[110310.0,0.29530021],[110320.0,0.14138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599980405,[[110270.0,0.40646561],[110260.0,0.48444764],[110250.0,0.47932415],[110240.0,0.92620805],[110230.0,0.13990907]],[[110280.0,0.5258401],[110290.0,0.76613457],[110300.0,1.7919],[110310.0,0.29530021],[110320.0,0.14138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599980692,[[110270.0,0.40646561],[110260.0,0.48444764],[110250.0,0.47932415],[110240.0,0.92620805],[110230.0,0.13990907]],[[110280.0,0.5258401],[110290.0,0.72080467],[110300.0,1.837224],[110310.0,0.29530021],[110320.0,0.14138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599980900,[[110270.0,0.40646561],[110260.0,0.48444764],[110250.0,0.47932415],[110240.0,0.92620805],[110230.0,0.13990907]],[[110280.0,0.5258401],[110290.0,0.76613457],[110300.0,1.7919],[110310.0,0.29530021],[110320.0,0.14138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599981300,[[110270.0,0.40646561],[110260.0,0.48444764],[110250.0,0.36093657],[110240.0,0.92620805],[110230.0,0.13990907]],[[110280.0,0.5258401],[110290.0,0.76613457],[110300.0,1.7919],[110310.0,0.29530021],[110320.0,0.14138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599981501,[[110270.0,0.40646561],[110260.0,0.48444764],[110250.0,0.36093657],[110240.0,0.92620805],[110230.0,0.13990907]],[[110280.0,0.52198758],[110290.0,0.76613457],[110300.0,1.7919],[110310.0,0.29530021],[110320.0,0.14138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599981793,[[110270.0,0.40646561],[110260.0,0.48444764],[110250.0,0.47286382],[110240.0,0.95418987],[98656.0,0.01]],[[110280.0,0.4036],[110290.0,0.76613457],[110300.0,1.7919],[110310.0,0.29530021],[110320.0,0.14138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599981999,[[110270.0,0.40646561],[110260.0,0.48444764],[110250.0,0.47286382],[110240.0,0.95418987],[110230.0,0.19587269]],[[110280.0,0.52198758],[110290.0,0.76613457],[110300.0,1.81018648],[110310.0,0.27681542],[110320.0,0.14138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599982499,[[110270.0,0.40646561],[110260.0,0.48444764],[110250.0,0.47286382],[110240.0,0.95418987],[110230.0,0.19587269]],[[110280.0,0.52198758],[110290.0,0.76613457],[110300.0,1.814039],[110310.0,0.27681542],[110320.0,0.14138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599983200,[[110270.0,0.40646561],[110260.0,0.48444764],[110250.0,0.47286382],[110240.0,0.95418987],[110230.0,0.19587269]],[[110280.0,0.52198758],[110290.0,0.76613457],[110300.0,1.814039],[110310.0,0.41820085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599983494,[[110270.0,0.40646561],[110260.0,0.48444764],[110250.0,0.47286382],[110240.0,0.95418987],[110230.0,0.19587269]],[[110280.0,0.52198758],[110290.0,0.76613457],[110300.0,1.81018648],[110310.0,0.41820085],[110320.0,0.1979396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599983699,[[110270.0,0.40646561],[110260.0,0.48444764],[110250.0,0.47286382],[110240.0,0.95418987],[110230.0,0.19587269]],[[110280.0,0.52198758],[110290.0,0.76613457],[110300.0,1.92329482],[110310.0,0.30509251],[110320.0,0.1979396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599983899,[[110270.0,0.40646561],[110260.0,0.48444764],[110250.0,0.5912514],[110240.0,0.95418987],[110230.0,0.19587269]],[[110280.0,0.52198758],[110290.0,0.76613457],[110300.0,1.81018648],[110310.0,0.41820085],[110320.0,0.1979396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599984101,[[110270.0,0.44843628],[110260.0,0.48444764],[110250.0,0.5912514],[110240.0,0.95418987],[110230.0,0.19587269]],[[110280.0,0.52198758],[110290.0,0.76613457],[110300.0,1.81018648],[110310.0,0.41820085],[110320.0,0.1979396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599984500,[[110270.0,0.44843628],[110260.0,0.48444764],[110250.0,0.5912514],[110240.0,0.95418987],[110230.0,0.19587269]],[[110280.0,0.52198758],[110290.0,0.76613457],[110300.0,1.814039],[110310.0,0.41820085],[110320.0,0.1979396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599984703,[[110270.0,0.44843628],[110260.0,0.48444764],[110250.0,0.5912514],[110240.0,0.95418987],[110230.0,0.19587269]],[[110280.0,0.4036],[110290.0,0.72080467],[110300.0,1.85941766],[110310.0,0.41820085],[110320.0,0.1979396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599984897,[[110270.0,0.44843628],[110260.0,0.48444764],[110250.0,0.5912514],[110240.0,0.95418987],[110230.0,0.19587269]],[[110280.0,0.4036],[110290.0,0.83919225],[110300.0,1.85941756],[110310.0,0.27681542],[110320.0,0.14138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599985096,[[110270.0,0.26709258],[110260.0,0.18470906],[110250.0,0.47286382],[110240.0,0.50070907],[110230.0,0.19587269]],[[110280.0,0.4036],[110290.0,0.44883657],[110300.0,0.02219356],[110310.0,0.11310834],[110320.0,0.14138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599985395,[[110270.0,0.26709258],[110260.0,0.18470906],[110250.0,0.47286382],[110240.0,0.50070907],[110230.0,0.19587269]],[[110280.0,0.4036],[110290.0,0.44883657],[110300.0,0.00385252],[110310.0,0.11310834],[110320.0,0.14138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599985703,[[110270.0,0.26709258],[110260.0,0.18470906],[110250.0,0.47286382],[110240.0,0.50070907],[110230.0,0.19587269]],[[110280.0,0.4036],[110290.0,0.44883657],[110300.0,0.01834756],[110310.0,0.11310834],[110320.0,0.14138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599986495,[[110270.0,0.26709258],[110260.0,0.18470906],[110250.0,0.47286382],[110240.0,0.50070907],[110230.0,0.19587269]],[[110280.0,0.4036],[110290.0,0.45268909],[110300.0,0.01834756],[110310.0,0.11310834],[110320.0,0.14138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599987304,[[110270.0,0.26709258],[110260.0,0.18470906],[110250.0,0.47286382],[110240.0,0.50070907],[110230.0,0.19587269]],[[110280.0,0.4036],[110290.0,0.45268909],[110300.0,0.1314559],[110310.0,0.14138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599987502,[[110270.0,0.26709258],[110260.0,0.18470906],[110250.0,0.47286382],[110240.0,0.50070907],[110230.0,0.19587269]],[[110280.0,0.4036],[110290.0,0.45268909],[110300.0,0.1314559],[110310.0,0.14138543],[110320.0,0.1979396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599987703,[[110270.0,0.26709258],[110260.0,0.18470906],[110250.0,0.47286382],[110240.0,0.50070907],[110230.0,0.19587269]],[[110280.0,0.4036],[110290.0,0.44883657],[110300.0,0.1314559],[110310.0,0.14138543],[110320.0,0.1979396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599988703,[[110270.0,0.26709258],[110260.0,0.18470906],[110250.0,0.47286382],[110240.0,0.50070907],[110230.0,0.19587269]],[[110280.0,0.4036],[110290.0,0.45268909],[110300.0,0.1314559],[110310.0,0.14138543],[110320.0,0.1979396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599988903,[[110270.0,0.26709258],[110260.0,0.18470906],[110250.0,0.47286382],[110240.0,0.50070907],[110230.0,0.19587269]],[[110280.0,0.3612],[110290.0,0.45268909],[110300.0,0.01834756],[110310.0,0.11310834],[110320.0,0.33932503]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599989103,[[110270.0,0.26709258],[110260.0,0.54550906],[110250.0,0.47286382],[110240.0,0.13990907],[110230.0,0.19587269]],[[110280.0,0.3612],[110290.0,0.49538909],[110300.0,0.01834756],[110310.0,0.11310834],[110320.0,0.14138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599989802,[[110270.0,0.3230562],[110260.0,0.48954544],[110250.0,0.47286382],[110240.0,0.13990907],[110230.0,0.19587269]],[[110280.0,0.3612],[110290.0,0.49153657],[110300.0,0.01834756],[110310.0,0.11310834],[110320.0,0.14138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599990003,[[110270.0,0.26709258],[110260.0,0.54550906],[110250.0,0.47286382],[110240.0,0.13990907],[110230.0,0.19587269]],[[110280.0,0.3612],[110290.0,0.49153657],[110300.0,0.01834756],[110310.0,0.11310834],[110320.0,0.14138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599990196,[[110270.0,0.3230562],[110260.0,0.48954544],[110250.0,0.47286382],[110240.0,0.13990907],[110230.0,0.19587269]],[[110280.0,0.3612],[110290.0,0.49153657],[110310.0,0.11310834],[110320.0,0.14138543],[110620.0,0.68025006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599990804,[[110270.0,0.3230562],[110260.0,0.48954544],[110250.0,0.47286382],[110240.0,0.13990907],[110230.0,0.19587269]],[[110280.0,0.3612],[110290.0,0.49153657],[110310.0,0.11310834],[110320.0,0.14138543],[110360.0,0.37385463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599991604,[[110270.0,0.3230562],[110260.0,0.48954544],[110250.0,0.47286382],[110240.0,0.13990907],[110230.0,0.19587269]],[[110280.0,0.3612],[110290.0,0.49153657],[110310.0,0.11310834],[110320.0,0.14138543],[110360.0,0.37000211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599992102,[[110270.0,0.3230562],[110260.0,0.48954544],[110250.0,0.47286382],[110240.0,0.13990907],[110230.0,0.19587269]],[[110280.0,0.3612],[110290.0,0.49153657],[110310.0,0.11310834],[110320.0,0.33932503],[110330.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599992403,[[110270.0,0.3230562],[110260.0,0.48954544],[110250.0,0.47286382],[110240.0,0.13990907],[110230.0,0.19587269]],[[110280.0,0.3612],[110290.0,0.49153657],[110310.0,0.11310834],[110320.0,0.14138543],[110330.0,0.1987396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599992802,[[110270.0,0.3230562],[110260.0,0.48954544],[110250.0,0.47286382],[110240.0,0.13990907],[110230.0,0.19587269]],[[110280.0,0.3612],[110290.0,0.49153657],[110310.0,0.11310834],[110320.0,0.33932503],[110330.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599993103,[[110270.0,0.3230562],[110260.0,0.48954544],[110250.0,0.47286382],[110240.0,0.13990907],[110230.0,0.19587269]],[[110280.0,0.3612],[110290.0,0.49153657],[110310.0,0.11310834],[110320.0,0.14138543],[110330.0,0.1987396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599994106,[[110270.0,0.3230562],[110260.0,0.48954544],[110250.0,0.47286382],[110240.0,0.13990907],[110230.0,0.19587269]],[[110280.0,0.3612],[110290.0,0.40363657],[110310.0,0.11310834],[110320.0,0.14138543],[110330.0,0.1987396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599994302,[[110270.0,0.3230562],[110260.0,0.48954544],[110250.0,0.47286382],[110240.0,0.13990907],[110230.0,0.19587269]],[[110280.0,0.3612],[110290.0,0.40363657],[110300.0,0.0913],[110310.0,0.11310834],[110320.0,0.14138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599994704,[[110270.0,0.3230562],[110260.0,0.48954544],[110250.0,0.47286382],[110240.0,0.13990907],[110230.0,0.19587269]],[[110280.0,0.3608],[110290.0,0.40363657],[110300.0,0.0913],[110310.0,0.11310834],[110320.0,0.14138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599994901,[[110270.0,0.3230562],[110260.0,0.48954544],[110250.0,0.47286382],[110240.0,0.13990907],[110230.0,0.19587269]],[[110280.0,0.3612],[110290.0,0.40363657],[110300.0,0.0913],[110310.0,0.25449377],[110320.0,0.1979396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599995103,[[110270.0,0.3230562],[110260.0,0.60147269],[110250.0,0.50084564],[110230.0,0.19587269],[109930.0,0.0016]],[[110280.0,0.3612],[110290.0,0.40363657],[110300.0,0.0913],[110310.0,0.11310834],[110320.0,0.33932503]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599995399,[[110270.0,0.3230562],[110260.0,0.60147269],[110250.0,0.50084564],[110240.0,0.19587269],[110220.0,0.3784968]],[[110280.0,0.3612],[110290.0,0.40363657],[110300.0,0.0913],[110310.0,0.11310834],[110320.0,0.14138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599995596,[[110270.0,0.3230562],[110260.0,0.60147269],[110250.0,0.50084564],[110240.0,0.19587269],[110220.0,0.3784968]],[[110280.0,0.0004],[110290.0,0.40363657],[110300.0,0.4521],[110310.0,0.11310834],[110320.0,0.14138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599995796,[[110270.0,0.40700164],[110260.0,0.51752725],[110250.0,0.50084564],[110240.0,0.19587269],[110220.0,0.3784968]],[[110280.0,0.0004],[110290.0,0.40363657],[110300.0,0.4521],[110310.0,0.11310834],[110320.0,0.14138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599996404,[[110270.0,0.40700164],[110260.0,0.51752725],[110250.0,0.50084564],[110240.0,0.19587269],[110220.0,0.3784968]],[[110280.0,0.0004],[110290.0,0.44733657],[110300.0,0.407],[110310.0,0.11310834],[110320.0,0.14138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599996706,[[110270.0,0.40700164],[110260.0,0.51752725],[110250.0,0.50084564],[110240.0,0.19587269],[110220.0,0.3784968]],[[110280.0,0.0004],[110290.0,0.44733657],[110300.0,0.407],[110310.0,0.11310834],[110320.0,0.14523795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599997804,[[110270.0,0.36503097],[110260.0,0.51752725],[110250.0,0.50084564],[110240.0,0.19587269],[110220.0,0.3784968]],[[110280.0,0.0004],[110290.0,0.44733657],[110300.0,0.407],[110310.0,0.11310834],[110320.0,0.14138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599998203,[[110270.0,0.40702433],[110260.0,0.51752725],[110250.0,0.50084564],[110240.0,0.19587269],[110220.0,0.3784968]],[[110280.0,0.0004],[110290.0,0.44733657],[110300.0,0.407],[110310.0,0.11310834],[110320.0,0.14138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599998602,[[110270.0,0.36503097],[110260.0,0.51752725],[110250.0,0.50084564],[110240.0,0.19587269],[110220.0,0.3784968]],[[110280.0,0.0004],[110290.0,0.44733657],[110300.0,0.407],[110310.0,0.11310834],[110320.0,0.14138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599998901,[[110270.0,0.36503097],[110260.0,0.51752725],[110250.0,0.50084564],[110240.0,0.19587269],[110220.0,0.3784968]],[[110280.0,0.0004],[110290.0,0.44733657],[110300.0,0.407],[110310.0,0.11696086],[110320.0,0.14138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749599999813,[[110270.0,0.36503097],[110260.0,0.51752725],[110250.0,0.50084564],[110240.0,0.19587269],[110220.0,0.3784968]],[[110280.0,0.0453],[110290.0,0.40463657],[110300.0,0.407],[110310.0,0.11310834],[110320.0,0.14138543]]]