{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":255951,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1749427201138,[[105740.0,0.5436],[105730.0,0.4771316],[105720.0,0.03783],[105680.0,0.0002],[105670.0,0.0036]],[[105750.0,0.28174878],[105760.0,0.04663685],[105770.0,0.3608],[105780.0,0.3608],[105790.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427201837,[[105740.0,0.69105092],[105730.0,0.6835629],[105720.0,0.03883],[105710.0,0.29490185],[105700.0,0.38337241]],[[105750.0,0.28174878],[105760.0,0.04663685],[105770.0,0.41985695],[105780.0,0.56749772],[105790.0,0.14804239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427202134,[[105740.0,0.69105092],[105730.0,0.6835629],[105720.0,0.03883],[105710.0,0.29490185],[105700.0,0.38337241]],[[105750.0,0.28174878],[105760.0,0.04663685],[105770.0,0.50844238],[105780.0,0.47891229],[105790.0,0.14804239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427202530,[[105730.0,0.43874252],[105720.0,0.6050613],[105710.0,0.001],[105700.0,0.67827426],[104200.0,0.0040566]],[[105750.0,0.64254878],[105760.0,0.40743685],[105770.0,0.14764238],[105780.0,0.11811229],[105790.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427202838,[[105730.0,0.43874252],[105720.0,0.8842613],[105710.0,0.001],[105700.0,0.67827426],[105640.0,0.8265252]],[[105740.0,0.1864],[105750.0,0.49525943],[105760.0,0.3608],[105770.0,0.14764238],[105780.0,0.11811229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427203037,[[105730.0,0.53364252],[105720.0,0.7893613],[105710.0,0.001],[105700.0,0.67827426],[105640.0,0.8265252]],[[105740.0,0.1864],[105750.0,0.45374878],[105760.0,0.3608],[105770.0,0.14764238],[105780.0,0.11811229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427203225,[[105730.0,0.53364252],[105720.0,0.7893613],[105710.0,0.29590185],[105700.0,0.38337241],[105640.0,0.8265252]],[[105740.0,0.1864],[105750.0,0.45374878],[105760.0,0.3608],[105770.0,0.14764238],[105780.0,0.11811229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427203426,[[105730.0,0.53364252],[105720.0,0.7893613],[105710.0,0.29490185],[105700.0,0.38337241],[105690.0,0.80281945]],[[105740.0,0.3754489],[105750.0,0.64279208],[105760.0,0.3608],[105770.0,0.62013378],[105780.0,0.59059819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427203631,[[105730.0,0.3861916],[105720.0,0.93681222],[105710.0,0.29590185],[105700.0,0.38337241],[105690.0,0.33097]],[[105740.0,0.3754489],[105750.0,0.64279208],[105760.0,0.3608],[105770.0,0.62013378],[105780.0,0.59059819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427203632,[[105730.0,0.3861916],[105720.0,0.93681222],[105710.0,0.29590185],[105700.0,0.38337241],[105690.0,0.33097]],[[105740.0,0.4654489],[105750.0,0.55409208],[105760.0,0.3608],[105770.0,0.62013378],[105780.0,0.59059819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427203835,[[105730.0,0.3861916],[105720.0,0.73052252],[105710.0,0.2074313],[105690.0,0.62587185],[105680.0,0.85542186]],[[105740.0,0.4654489],[105750.0,0.55423368],[105760.0,0.41985695],[105770.0,0.56107683],[105780.0,0.59059819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427204031,[[105730.0,0.3861916],[105720.0,0.73052252],[105710.0,0.2074313],[105690.0,0.43674875],[105680.0,0.85542186]],[[105740.0,0.4654489],[105750.0,0.55423368],[105760.0,0.41985695],[105770.0,0.56107683],[105780.0,0.59059819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427204232,[[105730.0,0.3861916],[105720.0,0.73052252],[105710.0,0.2074313],[105690.0,0.62587045],[105680.0,0.85542186]],[[105740.0,0.4654489],[105750.0,0.55423368],[105760.0,0.41985695],[105770.0,0.56107683],[105780.0,0.59059819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427204635,[[105730.0,0.3861916],[105720.0,0.73052252],[105710.0,0.2074313],[105700.0,0.29490185],[105690.0,0.3309686]],[[105740.0,0.4654489],[105750.0,0.55423368],[105760.0,0.41985695],[105770.0,0.56107683],[105780.0,0.59059819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427204834,[[105730.0,0.4811916],[105720.0,0.84075382],[105710.0,0.001],[105700.0,0.29490185],[105690.0,0.71434101]],[[105740.0,0.4654489],[105750.0,0.55423368],[105760.0,0.41985695],[105770.0,0.56107683],[105780.0,0.59059819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427205035,[[105730.0,0.4868],[105720.0,0.84075382],[105710.0,0.8575],[105700.0,0.48402205],[105690.0,0.52521931]],[[105740.0,0.4654489],[105750.0,0.55423368],[105760.0,0.41985695],[105770.0,0.56107683],[105780.0,0.59059819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427205332,[[105730.0,0.487],[105720.0,0.63432252],[105710.0,0.5672313],[105700.0,0.79060185],[105690.0,0.38337241]],[[105740.0,1.7872489],[105750.0,0.55423368],[105760.0,0.05905695],[105770.0,0.56107683],[105780.0,0.59059819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427205535,[[105730.0,0.487],[105720.0,0.63432252],[105710.0,0.5672313],[105700.0,0.79060185],[105690.0,0.57250661]],[[105740.0,1.6062489],[105750.0,0.55423368],[105760.0,0.05905695],[105770.0,0.67918912],[105780.0,0.62012829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427205731,[[105730.0,0.487],[105720.0,0.63432252],[105710.0,0.5682313],[105700.0,0.79060185],[105690.0,0.57250661]],[[105740.0,1.6062489],[105750.0,0.74503368],[105760.0,0.14764238],[105770.0,0.59060369],[105780.0,0.62012829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427205931,[[105730.0,0.4868],[105720.0,0.63432252],[105710.0,0.5682313],[105700.0,0.79060185],[105690.0,0.57250661]],[[105740.0,1.6062489],[105750.0,0.74503368],[105760.0,0.14764238],[105770.0,0.59060369],[105780.0,0.62012829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427205932,[[105730.0,0.4868],[105720.0,0.63432252],[105710.0,0.5682313],[105700.0,0.79060185],[105690.0,0.38337241]],[[105740.0,1.7013489],[105750.0,0.64993368],[105760.0,0.14764238],[105770.0,0.59060369],[105780.0,0.62012829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427206133,[[105730.0,0.4600623],[105720.0,0.63432252],[105710.0,0.5682313],[105700.0,0.79060185],[105690.0,0.38337241]],[[105740.0,1.7013489],[105750.0,0.64993368],[105760.0,0.05905695],[105770.0,0.67918912],[105780.0,0.62012829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427206340,[[105730.0,0.0710934],[105720.0,0.93122252],[105710.0,0.5682313],[105700.0,0.79060185],[105690.0,0.38337241]],[[105740.0,1.7013489],[105750.0,0.64993368],[105760.0,0.05905695],[105770.0,0.67918912],[105780.0,0.62012829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427206341,[[105730.0,0.0710934],[105720.0,0.93122252],[105710.0,0.5682313],[105700.0,0.29490185],[105690.0,0.87907241]],[[105740.0,1.7970489],[105750.0,0.55423368],[105760.0,0.05905695],[105770.0,0.67918912],[105780.0,0.62012829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427206636,[[105720.0,0.93122252],[105710.0,0.5672313],[105700.0,0.29490185],[105690.0,0.87907241],[105680.0,0.7629275]],[[105730.0,0.1890667],[105740.0,1.7980611],[105750.0,0.83777188],[105760.0,0.14764238],[105770.0,0.59060369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427206836,[[105720.0,0.93084732],[105710.0,0.5672313],[105690.0,0.87907241],[105680.0,0.7629275]],[[105730.0,0.1890667],[105740.0,1.7980611],[105750.0,0.83777188],[105760.0,0.14764238],[105770.0,0.59060369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427206837,[[105720.0,0.93084732],[105710.0,0.5682313],[105690.0,1.17397426],[105680.0,0.7629275],[86888.0,0.05]],[[105730.0,0.1890667],[105740.0,1.7980611],[105750.0,0.83777188],[105760.0,0.14764238],[105770.0,0.59060369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427207034,[[105720.0,0.89339252],[105710.0,0.5682313],[105690.0,0.79060185],[105680.0,1.09901141],[105670.0,0.62290205]],[[105730.0,0.1890667],[105740.0,1.7980611],[105750.0,0.83777188],[105760.0,0.14764238],[105770.0,0.59060369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427207237,[[105720.0,0.89339252],[105710.0,0.5682313],[105690.0,0.79060185],[105680.0,1.14629991],[105670.0,0.57560945]],[[105730.0,0.1890667],[105740.0,1.7980611],[105750.0,0.83777188],[105760.0,0.14764238],[105770.0,0.59060369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427207741,[[105720.0,0.89339252],[105710.0,0.5682313],[105690.0,0.79060185],[105680.0,0.71437991],[105670.0,0.47544945]],[[105730.0,0.1890667],[105740.0,1.7980611],[105750.0,0.83777188],[105760.0,0.14764238],[105770.0,0.59060369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427208039,[[105720.0,0.17905702],[105710.0,0.8641313],[105700.0,0.3608],[105690.0,0.29490185],[105680.0,0.87907241]],[[105730.0,0.5498667],[105740.0,1.7980611],[105750.0,0.47697188],[105760.0,0.14764238],[105770.0,0.59060369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427208234,[[105710.0,0.61586772],[105700.0,0.3608],[105690.0,0.65570185],[105680.0,0.87907241],[105670.0,0.47544945]],[[105730.0,0.5498667],[105740.0,1.7980611],[105750.0,0.47697188],[105760.0,0.14764238],[105770.0,0.59060369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427208235,[[105710.0,0.61586772],[105700.0,0.3608],[105690.0,0.65570185],[105680.0,0.87907241],[105670.0,0.47544945]],[[105720.0,0.1890846],[105730.0,0.8783947],[105740.0,1.3228],[105750.0,0.53602883],[105760.0,0.20669772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427208433,[[105710.0,0.2969],[105700.0,0.50825092],[105690.0,0.65670185],[105680.0,0.87907241],[105670.0,0.71191425]],[[105720.0,0.9098646],[105730.0,0.6423812],[105740.0,0.79068],[105750.0,0.62461426],[105760.0,0.11811229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427208628,[[105710.0,0.6577],[105700.0,0.50825092],[105690.0,0.29590185],[105680.0,0.87907241],[105670.0,0.75920765]],[[105720.0,0.9098646],[105730.0,0.6423812],[105740.0,0.78968],[105750.0,0.62461426],[105760.0,0.11811229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427208842,[[105710.0,0.6577],[105700.0,0.50825092],[105690.0,0.001],[105680.0,1.17397426],[105670.0,0.2873582]],[[105720.0,0.8137646],[105730.0,0.6433812],[105740.0,0.78968],[105750.0,0.62461426],[105760.0,0.11811229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427209138,[[105710.0,0.6577],[105700.0,0.50839252],[105690.0,0.001],[105680.0,0.79060185],[105670.0,0.71802401]],[[105720.0,0.8137646],[105730.0,0.7394812],[105740.0,0.78968],[105750.0,0.62461426],[105760.0,0.11811229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427209334,[[105710.0,0.7533],[105700.0,0.50839252],[105690.0,0.001],[105680.0,0.79060185],[105670.0,0.67073061]],[[105720.0,0.8137646],[105730.0,0.7394812],[105740.0,0.78968],[105750.0,0.62461426],[105760.0,0.11811229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427209533,[[105710.0,0.8498],[105700.0,0.50839252],[105690.0,0.001],[105680.0,0.79060185],[105670.0,0.67073061]],[[105720.0,0.8137646],[105730.0,0.7384812],[105740.0,0.78968],[105750.0,0.62461426],[105760.0,0.11811229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427209741,[[105710.0,0.8498],[105700.0,0.50839252],[105690.0,0.001],[105680.0,0.79060185],[105670.0,0.71802401]],[[105720.0,0.8137646],[105730.0,0.7384812],[105740.0,0.78968],[105750.0,0.62461426],[105760.0,0.11811229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427210742,[[105710.0,0.8498],[105700.0,0.50839252],[105690.0,0.001],[105680.0,0.97975755],[105670.0,0.52885261]],[[105720.0,0.8137646],[105730.0,0.7384812],[105740.0,0.78968],[105750.0,0.62461426],[105760.0,0.11811229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427211045,[[105710.0,0.8498],[105700.0,0.50839252],[105690.0,0.001],[105680.0,1.02704655],[105670.0,0.48155921]],[[105720.0,0.7221646],[105730.0,0.7384812],[105740.0,0.78968],[105750.0,0.62461426],[105760.0,0.11811229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427211340,[[105710.0,0.9422],[105700.0,0.50839252],[105690.0,0.001],[105680.0,0.97975755],[105670.0,0.1454802]],[[105720.0,0.7221646],[105730.0,0.8349812],[105740.0,0.78968],[105750.0,0.53602883],[105760.0,0.36369772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427211545,[[105710.0,0.9422],[105700.0,0.3609416],[105690.0,0.14845092],[105680.0,0.6848557],[105670.0,0.44038205]],[[105720.0,0.7221646],[105730.0,0.8349812],[105740.0,0.78968],[105750.0,0.53602883],[105760.0,0.24558543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427212837,[[105710.0,0.5814],[105700.0,0.0001416],[105690.0,0.14845092],[105680.0,0.732144],[105670.0,0.39308865]],[[105720.0,0.7221646],[105730.0,0.4741812],[105740.0,0.42888],[105750.0,0.53602883],[105760.0,0.24558543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427213045,[[105710.0,0.9422],[105700.0,0.14759252],[105690.0,0.3618],[105680.0,0.732144],[105670.0,0.39308865]],[[105720.0,0.7221646],[105730.0,0.4741812],[105740.0,0.78968],[105750.0,0.89682883],[105760.0,0.24558543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427214042,[[105710.0,0.6453],[105700.0,0.44449252],[105690.0,0.409084],[105670.0,0.84149525],[105660.0,0.95363098]],[[105720.0,0.7222046],[105730.0,0.1890812],[105740.0,0.78968],[105750.0,0.89682883],[105760.0,0.24558543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427214346,[[105710.0,0.83989395],[105700.0,0.5334374],[105690.0,0.60381822],[105680.0,0.43192],[105670.0,0.5465934]],[[105720.0,0.7222046],[105730.0,0.1890812],[105740.0,0.78968],[105750.0,1.12297188],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427214535,[[105710.0,0.83989395],[105700.0,0.2970416],[105690.0,0.79294572],[105680.0,0.43192],[105670.0,0.5465934]],[[105720.0,0.7222046],[105730.0,0.1890812],[105740.0,0.78968],[105750.0,1.12297188],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427214740,[[105710.0,0.83989395],[105700.0,0.2970416],[105690.0,0.84023012],[105680.0,0.43192],[105670.0,0.5465934]],[[105720.0,0.7222046],[105730.0,0.1890812],[105740.0,0.78968],[105750.0,1.12297188],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427215240,[[105710.0,0.83989395],[105700.0,0.44449252],[105690.0,0.6927792],[105680.0,0.43192],[105670.0,0.5465934]],[[105720.0,0.7222046],[105730.0,0.1890812],[105740.0,0.78968],[105750.0,1.12297188],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427215441,[[105710.0,0.83989395],[105700.0,0.44449252],[105690.0,0.6927792],[105680.0,0.43192],[105670.0,0.92996581]],[[105720.0,0.1890846],[105730.0,0.1890812],[105740.0,0.78968],[105750.0,1.12297188],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427215642,[[105710.0,0.83989395],[105700.0,0.44449252],[105690.0,0.6927792],[105680.0,0.43192],[105670.0,0.92996581]],[[105720.0,0.7212446],[105730.0,0.1890812],[105740.0,0.78968],[105750.0,1.12297188],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427215939,[[105710.0,0.98734487],[105700.0,0.2970416],[105690.0,0.6927792],[105680.0,0.72682185],[105670.0,0.92996581]],[[105720.0,0.7212446],[105730.0,0.1890812],[105740.0,0.78968],[105750.0,1.12297188],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427216140,[[105710.0,0.98734487],[105700.0,0.50298411],[105690.0,0.6927792],[105680.0,0.72682185],[105670.0,0.92996581]],[[105720.0,0.7212446],[105730.0,0.1890812],[105740.0,0.78968],[105750.0,1.12297188],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427216345,[[105710.0,0.88734487],[105700.0,0.50298411],[105690.0,0.6927792],[105680.0,0.72682185],[105670.0,0.92996581]],[[105720.0,0.7212446],[105730.0,0.1890812],[105740.0,0.78968],[105750.0,1.12297188],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427216646,[[105710.0,0.98734487],[105700.0,0.50298411],[105690.0,0.6454948],[105680.0,0.77411015],[105670.0,0.92996581]],[[105720.0,0.7212446],[105730.0,0.1890812],[105740.0,0.78968],[105750.0,1.12297188],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427217144,[[105710.0,0.83989395],[105700.0,0.65043503],[105690.0,0.6454948],[105680.0,0.77411015],[105670.0,0.92996581]],[[105720.0,0.7212446],[105730.0,0.1890812],[105740.0,0.78968],[105750.0,1.12297188],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427217346,[[105710.0,0.83989395],[105700.0,0.2970416],[105690.0,0.79294572],[105680.0,0.98005266],[105670.0,0.92996581]],[[105720.0,0.7212446],[105730.0,0.1890812],[105740.0,0.78968],[105750.0,1.12297188],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427217540,[[105710.0,0.73989395],[105700.0,0.2970416],[105690.0,0.74566172],[105680.0,1.02734096],[105670.0,0.5465934]],[[105720.0,0.7212446],[105730.0,0.1890812],[105740.0,0.78968],[105750.0,1.12297188],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427217743,[[105710.0,0.73989395],[105700.0,0.2970416],[105690.0,0.74566172],[105680.0,0.73243911],[105670.0,0.5465934]],[[105720.0,0.7212446],[105730.0,0.1890812],[105740.0,0.88418],[105750.0,1.02277188],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427217941,[[105710.0,0.73989395],[105700.0,0.2970416],[105690.0,0.79294612],[105680.0,0.68515081],[105670.0,0.5465934]],[[105720.0,0.7212446],[105730.0,0.1890812],[105740.0,0.88418],[105750.0,1.02277188],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427218846,[[105710.0,0.73989395],[105700.0,0.6578416],[105690.0,0.43214612],[105680.0,0.68515081],[105670.0,0.5465934]],[[105720.0,0.7212446],[105730.0,0.1890812],[105740.0,0.88418],[105750.0,1.02277188],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427219037,[[105710.0,0.73989395],[105700.0,0.6578416],[105690.0,0.43214612],[105680.0,0.68515081],[105670.0,0.5465934]],[[105720.0,0.7212446],[105730.0,0.6180012],[105740.0,0.4553],[105750.0,1.02277188],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427219242,[[105710.0,0.73989395],[105700.0,0.6578416],[105690.0,0.38486172],[105680.0,0.73243911],[105670.0,0.5465934]],[[105720.0,0.7212446],[105730.0,0.6180012],[105740.0,0.4553],[105750.0,1.02277188],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427219446,[[105710.0,0.73989395],[105700.0,0.6578416],[105690.0,0.43214612],[105680.0,0.68515081],[105670.0,0.5465934]],[[105720.0,0.7212446],[105730.0,0.6180012],[105740.0,0.4553],[105750.0,1.02277188],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427219746,[[105710.0,1.03679395],[105700.0,0.8566416],[105690.0,0.33757842],[105680.0,0.73243911],[105670.0,0.0508934]],[[105720.0,0.7212446],[105730.0,0.6180012],[105740.0,0.4553],[105750.0,1.02277188],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427219953,[[105710.0,1.03679395],[105700.0,0.8566416],[105690.0,0.33757842],[105680.0,0.77972741],[105670.0,0.0508934]],[[105720.0,0.7212446],[105730.0,0.6180012],[105740.0,0.4553],[105750.0,1.02277188],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427220846,[[105710.0,1.03679395],[105700.0,1.00409252],[105690.0,0.39607001],[105680.0,0.5737849],[105670.0,0.0508934]],[[105720.0,0.7253012],[105730.0,0.6180012],[105740.0,0.5471],[105750.0,0.92797188],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427221236,[[105710.0,1.03679395],[105700.0,1.00409252],[105690.0,0.39607001],[105680.0,0.86868675],[105670.0,0.0508934]],[[105720.0,0.2933412],[105730.0,0.6180012],[105740.0,0.5471],[105750.0,0.92797188],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427221441,[[105710.0,1.03679395],[105700.0,1.00409252],[105690.0,0.20694251],[105680.0,1.01053885],[105670.0,0.0508934]],[[105720.0,0.7253012],[105730.0,0.6180012],[105740.0,0.5471],[105750.0,0.92797188],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427221645,[[105710.0,1.03679395],[105700.0,1.00409252],[105690.0,0.20694251],[105680.0,1.05782715],[105670.0,0.0508934]],[[105720.0,0.7253012],[105730.0,0.6180012],[105740.0,0.5471],[105750.0,0.92797188],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427221844,[[105710.0,1.03679395],[105700.0,1.00409252],[105690.0,0.39608011],[105680.0,0.86868585],[105670.0,0.0508934]],[[105720.0,0.7253012],[105730.0,0.6180012],[105740.0,0.5471],[105750.0,0.92797188],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427222045,[[105710.0,1.18424487],[105700.0,0.8566416],[105690.0,0.39608011],[105680.0,0.86868585],[105670.0,0.0508934]],[[105720.0,0.7253012],[105730.0,0.6180012],[105740.0,0.5471],[105750.0,0.92797188],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427222245,[[105710.0,0.82344487],[105700.0,0.70178411],[105690.0,0.1901376],[105680.0,0.86868585],[105670.0,0.0508934]],[[105720.0,0.7253012],[105730.0,0.6180012],[105740.0,0.1863],[105750.0,0.59000779],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427222448,[[105710.0,1.18424487],[105700.0,1.06258411],[105690.0,0.1901376],[105680.0,0.86868585],[105670.0,0.0508934]],[[105720.0,0.7253012],[105730.0,0.6180012],[105740.0,0.5471],[105750.0,0.95080779],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427222644,[[105710.0,0.82344487],[105700.0,0.70178411],[105690.0,0.1901376],[105680.0,0.86868585],[105670.0,0.43426581]],[[105720.0,0.7253012],[105730.0,0.6180012],[105740.0,0.1863],[105750.0,0.59000779],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427222948,[[105710.0,1.18424487],[105700.0,1.06258411],[105690.0,0.1901376],[105680.0,0.86868585],[105670.0,0.43426581]],[[105720.0,0.7253012],[105730.0,0.6180012],[105740.0,0.5471],[105750.0,0.95080779],[105760.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427223549,[[105710.0,1.18424487],[105700.0,1.06258411],[105690.0,0.1901376],[105680.0,0.86868585],[105670.0,0.43426581]],[[105720.0,0.7253012],[105730.0,0.6180012],[105740.0,0.5471],[105750.0,0.95080779],[105760.0,0.14764238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427223742,[[105710.0,1.18424487],[105700.0,1.06258411],[105690.0,0.001],[105680.0,1.05782705],[105670.0,0.43426581]],[[105720.0,0.7253012],[105730.0,0.6180012],[105740.0,0.5471],[105750.0,0.95080779],[105760.0,0.14764238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427223942,[[105710.0,1.18424487],[105700.0,1.06258411],[105690.0,0.1901374],[105680.0,0.86868585],[105670.0,0.43426581]],[[105720.0,0.7253012],[105730.0,0.6180012],[105740.0,0.5471],[105750.0,0.95080779],[105760.0,0.14764238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427224139,[[105710.0,1.18424487],[105700.0,1.06258411],[105690.0,0.1901374],[105680.0,0.86868585],[105670.0,0.43426581]],[[105720.0,0.7425043],[105730.0,0.6180012],[105740.0,0.5471],[105750.0,1.17948515],[105760.0,0.14764238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427224651,[[105710.0,1.20338911],[105700.0,1.06258411],[105690.0,0.1901374],[105680.0,0.86868585],[105670.0,0.43426581]],[[105720.0,0.7425043],[105730.0,0.6180012],[105740.0,0.5471],[105750.0,1.17948515],[105760.0,0.14764238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427225151,[[105710.0,1.30338911],[105700.0,1.06258411],[105690.0,0.1901374],[105680.0,0.86868585],[105670.0,0.43426581]],[[105720.0,0.7425043],[105730.0,0.6180012],[105740.0,0.5471],[105750.0,1.17948515],[105760.0,0.14764238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427225351,[[105710.0,1.30338911],[105700.0,1.06258411],[105690.0,0.2374214],[105680.0,0.82139755],[105670.0,0.53446581]],[[105720.0,0.7425043],[105730.0,0.6180012],[105740.0,0.5471],[105750.0,1.17948515],[105760.0,0.14764238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427225550,[[105710.0,1.30338911],[105700.0,1.06258411],[105690.0,0.48503835],[105680.0,0.5264957],[105670.0,0.53446581]],[[105720.0,0.7425043],[105730.0,0.6180012],[105740.0,0.5471],[105750.0,1.17948515],[105760.0,0.14764238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427225744,[[105710.0,1.20338911],[105700.0,1.06258411],[105690.0,0.48503835],[105680.0,0.573784],[105670.0,0.53446581]],[[105720.0,0.7425043],[105730.0,0.6180012],[105740.0,0.5471],[105750.0,1.17948515],[105760.0,0.14764238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427226445,[[105710.0,1.10899516],[105700.0,1.06258411],[105690.0,0.29590185],[105680.0,0.2364325],[105670.0,0.43426581]],[[105720.0,0.7425043],[105730.0,0.6180012],[105740.0,0.5471],[105750.0,1.17948515],[105760.0,0.14764238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427226647,[[105710.0,0.80535092],[105700.0,1.06258411],[105690.0,0.29490185],[105670.0,0.38697241],[105660.0,0.60458202]],[[105720.0,0.7425043],[105730.0,1.1692012],[105740.0,0.4526],[105750.0,1.17948515],[105760.0,0.14764238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427226648,[[105710.0,0.80535092],[105700.0,1.06258411],[105690.0,0.29490185],[105670.0,0.38697241],[105660.0,0.60458202]],[[105720.0,0.7425043],[105730.0,1.1692012],[105740.0,0.4526],[105750.0,0.72848515],[105760.0,0.14764238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427226850,[[105710.0,0.2055559],[105700.0,1.30463503],[105690.0,0.37982694],[105680.0,0.38890185],[105670.0,0.38697241]],[[105720.0,0.9350643],[105730.0,1.0698012],[105740.0,0.3608],[105750.0,0.7875421],[105760.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427227050,[[105710.0,0.1542502],[105700.0,0.73789252],[105690.0,0.58576945],[105680.0,0.74970185],[105670.0,0.81889241]],[[105720.0,1.2958643],[105730.0,1.0698012],[105750.0,0.87612753],[105760.0,0.11811229],[105770.0,0.77713379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427227246,[[105710.0,0.1544502],[105700.0,0.73789252],[105690.0,0.58576945],[105680.0,0.74970185],[105670.0,1.00806641]],[[105720.0,0.9350643],[105730.0,1.0698012],[105750.0,0.87612753],[105760.0,0.11811229],[105770.0,0.77713379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427227447,[[105710.0,0.1542502],[105700.0,1.09869252],[105690.0,0.58676945],[105680.0,0.38890185],[105670.0,1.05535871]],[[105720.0,0.9350643],[105730.0,1.0698012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.11811229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427227652,[[105710.0,0.1544502],[105700.0,1.19269252],[105690.0,0.58576945],[105680.0,0.29490185],[105670.0,0.71802471]],[[105720.0,0.9350643],[105730.0,1.0698012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.11811229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427227859,[[105710.0,0.1544502],[105700.0,1.19269252],[105690.0,0.58676945],[105680.0,0.29490185],[105670.0,0.7192797]],[[105720.0,0.9350643],[105730.0,1.0698012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.11811229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427228049,[[105710.0,0.1544502],[105700.0,1.0452416],[105690.0,0.52827786],[105680.0,0.50084436],[105670.0,0.7665731]],[[105720.0,0.9350643],[105730.0,1.0698012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.11811229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427228353,[[105710.0,0.1544502],[105700.0,1.0452416],[105690.0,0.52827786],[105680.0,0.20594251],[105670.0,1.06147495]],[[105720.0,0.9350643],[105730.0,1.0698012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.11811229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427228544,[[105710.0,0.1544502],[105700.0,1.19269252],[105690.0,0.38082694],[105680.0,0.39509811],[105670.0,0.87230095]],[[105720.0,0.9350643],[105730.0,1.0698012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.11811229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427228741,[[105710.0,0.2476502],[105700.0,1.09809252],[105690.0,0.60517892],[105680.0,0.1891556],[105670.0,1.22758309]],[[105720.0,0.9350643],[105730.0,1.0698012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.11811229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427229050,[[105710.0,0.3476502],[105700.0,0.9506416],[105690.0,0.98904904],[105680.0,0.0472877],[105670.0,1.13299629]],[[105720.0,0.74282444],[105730.0,1.0698012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.11811229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427229250,[[105710.0,0.3476502],[105700.0,1.09809252],[105690.0,0.84159812],[105680.0,0.094576],[105670.0,1.13299629]],[[105720.0,0.74282444],[105730.0,1.0698012],[105740.0,0.5447],[105750.0,0.7875421],[105760.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427229753,[[105710.0,0.4402502],[105700.0,1.09809252],[105690.0,0.84159812],[105680.0,0.094576],[105670.0,1.13299629]],[[105720.0,0.74282444],[105730.0,1.0698012],[105740.0,0.5447],[105750.0,0.7875421],[105760.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427231055,[[105710.0,0.3402502],[105700.0,1.09809252],[105690.0,0.60517892],[105680.0,0.62590715],[105670.0,1.22146685]],[[105720.0,0.74282444],[105730.0,1.0698012],[105740.0,0.5447],[105750.0,0.7875421],[105760.0,0.20669772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427231354,[[105710.0,0.3402502],[105700.0,1.09809252],[105690.0,0.79431632],[105680.0,0.43676615],[105670.0,1.22146685]],[[105720.0,0.74282444],[105730.0,1.2537012],[105740.0,0.3608],[105750.0,0.7875421],[105760.0,0.20669772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427231554,[[105710.0,0.3402502],[105700.0,0.80833503],[105690.0,1.08407381],[105680.0,0.47461615],[105670.0,1.22146685]],[[105720.0,0.74282444],[105730.0,1.2537012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.11811229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427231854,[[105710.0,0.3402502],[105700.0,0.60239252],[105690.0,1.29001632],[105680.0,0.47461615],[105670.0,1.22146685]],[[105720.0,0.74282444],[105730.0,1.2537012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.11811229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427231855,[[105710.0,0.3402502],[105700.0,0.60239252],[105690.0,1.29001632],[105680.0,0.47461615],[105670.0,1.22146685]],[[105720.0,0.74282444],[105730.0,1.2537012],[105740.0,0.3608],[105750.0,0.7875421],[105760.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427232050,[[105710.0,0.3402502],[105700.0,0.60239252],[105690.0,1.29001632],[105680.0,0.47461615],[105670.0,0.83809444]],[[105720.0,0.74282444],[105730.0,1.2537012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.11811229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427232246,[[105710.0,0.3402502],[105700.0,0.60239252],[105690.0,1.36493771],[105680.0,0.47461615],[105670.0,0.83809444]],[[105720.0,0.74282444],[105730.0,1.2537012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.19198218]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427233155,[[105710.0,0.3402502],[105700.0,0.60239252],[105690.0,1.17580031],[105680.0,0.66376035],[105670.0,0.35888214]],[[105720.0,0.74282444],[105730.0,1.2537012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.19198218]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427233346,[[105710.0,0.3402502],[105700.0,0.60239252],[105690.0,1.17580031],[105680.0,1.09568035],[105670.0,0.35888214]],[[105720.0,0.74282444],[105730.0,1.2537012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.19198218]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427233541,[[105710.0,0.3402502],[105700.0,0.60239252],[105690.0,1.41222041],[105680.0,0.85924785],[105670.0,0.35888214]],[[105720.0,0.74282444],[105730.0,1.2537012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.19198218]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427233747,[[105710.0,0.8010502],[105700.0,0.4549416],[105690.0,1.19887133],[105680.0,0.85924785],[105670.0,0.35888214]],[[105720.0,0.74282444],[105730.0,1.2537012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.19198218]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427234054,[[105710.0,0.94850112],[105700.0,0.66088411],[105690.0,0.8927623],[105680.0,0.85924785],[105670.0,0.35888214]],[[105720.0,0.74282444],[105730.0,0.8929012],[105740.0,0.3608],[105750.0,1.1483421],[105760.0,0.16245532]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427234254,[[105710.0,0.94850112],[105700.0,0.66088411],[105690.0,0.8927623],[105680.0,1.24262026],[105670.0,0.35888214]],[[105720.0,0.74282444],[105730.0,0.8929012],[105740.0,0.3608],[105750.0,1.1483421],[105760.0,0.16245532]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427234456,[[105710.0,0.94850112],[105700.0,0.66088411],[105690.0,1.14037975],[105680.0,0.99500671],[105670.0,0.35888214]],[[105720.0,0.74282444],[105730.0,0.8929012],[105740.0,0.3608],[105750.0,1.08928515],[105760.0,0.22151227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427234654,[[105710.0,0.94950112],[105700.0,0.66088411],[105690.0,1.23394855],[105680.0,0.85314241],[105670.0,0.40617554]],[[105720.0,0.74282444],[105730.0,0.6180012],[105740.0,0.3608],[105750.0,1.08928515],[105760.0,0.22151227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427234854,[[105710.0,0.89664415],[105700.0,0.66088411],[105690.0,1.23394855],[105680.0,0.85314241],[105670.0,0.87802499]],[[105720.0,0.74282444],[105730.0,0.6180012],[105740.0,0.6516],[105750.0,1.08928515],[105760.0,0.22151227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427235160,[[105710.0,1.10258666],[105700.0,0.74984345],[105690.0,0.9390467],[105680.0,0.85314241],[105670.0,0.87802499]],[[105720.0,0.74282444],[105730.0,0.6180012],[105740.0,0.6516],[105750.0,1.08928515],[105760.0,0.22151227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427236356,[[105710.0,1.00258666],[105700.0,0.74984345],[105690.0,0.9390467],[105680.0,0.85314241],[105670.0,0.87802499]],[[105720.0,0.74282444],[105730.0,0.6180012],[105740.0,0.6516],[105750.0,1.08928515],[105760.0,0.22151227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427236556,[[105710.0,1.10258666],[105700.0,0.74984345],[105690.0,0.8917623],[105680.0,0.90043081],[105670.0,0.91685931]],[[105720.0,0.74282444],[105730.0,0.6180012],[105740.0,0.6516],[105750.0,1.08928515],[105760.0,0.26196684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427236757,[[105710.0,1.10258666],[105700.0,0.74984345],[105690.0,0.8917623],[105680.0,0.90043081],[105670.0,0.91685931]],[[105720.0,0.74282444],[105730.0,0.7132012],[105740.0,0.5522],[105750.0,1.08928515],[105760.0,0.26196684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427236958,[[105710.0,1.10258666],[105700.0,0.74984345],[105690.0,0.9390467],[105680.0,0.85314241],[105670.0,0.91685931]],[[105720.0,0.74282444],[105730.0,0.7132012],[105740.0,0.5522],[105750.0,1.08928515],[105760.0,0.26196684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427237459,[[105710.0,1.10258666],[105700.0,0.74984345],[105690.0,0.8917623],[105680.0,0.90043091],[105670.0,0.91685931]],[[105720.0,0.74282444],[105730.0,0.7132012],[105740.0,0.5522],[105750.0,1.08928515],[105760.0,0.26196684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427237753,[[105710.0,1.00258666],[105700.0,0.74984345],[105690.0,0.6080578],[105680.0,1.04228591],[105670.0,0.96414771]],[[105720.0,0.74282444],[105730.0,0.7132012],[105740.0,0.5522],[105750.0,1.08928515],[105760.0,0.26196684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427237962,[[105710.0,0.72119271],[105700.0,0.4559416],[105690.0,0.90295965],[105680.0,0.42122241],[105670.0,1.15330831]],[[105720.0,0.74282444],[105730.0,0.8087012],[105740.0,0.4549],[105750.0,1.08928515],[105760.0,0.26196684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427238158,[[105710.0,0.30185481],[105700.0,0.85898411],[105690.0,1.26375965],[105680.0,0.42122241],[105670.0,1.15330831]],[[105720.0,1.03602444],[105730.0,0.9788012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.23243675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427238357,[[105710.0,0.30185481],[105700.0,0.76498411],[105690.0,1.26375965],[105680.0,0.03785],[105670.0,1.45791825]],[[105720.0,1.03602444],[105730.0,0.9788012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.23243675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427238659,[[105710.0,0.30185481],[105700.0,0.76498411],[105690.0,1.0671578],[105680.0,0.33275185],[105670.0,1.45791825]],[[105720.0,1.03602444],[105730.0,0.9788012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.23243675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427238858,[[105710.0,0.1544502],[105700.0,0.91238872],[105690.0,1.0671578],[105680.0,0.33275185],[105670.0,1.45791825]],[[105720.0,1.03602444],[105730.0,0.9788012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.23243675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427239058,[[105710.0,0.1542502],[105700.0,0.91238872],[105690.0,1.0671578],[105680.0,0.52190765],[105670.0,1.31605065]],[[105720.0,1.03602444],[105730.0,0.9788012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.23243675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427239256,[[105710.0,0.66265481],[105700.0,0.76498411],[105690.0,0.7063578],[105680.0,0.52190765],[105670.0,1.31605065]],[[105720.0,1.03602444],[105730.0,0.9788012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.23243675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427239965,[[105710.0,0.66265481],[105700.0,0.76498411],[105690.0,0.7063578],[105680.0,0.52190765],[105670.0,0.88413065]],[[105720.0,1.03602444],[105730.0,0.9788012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.23243675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427240155,[[105710.0,0.5152502],[105700.0,0.91238872],[105690.0,0.7063578],[105680.0,0.52190765],[105670.0,1.31605065]],[[105720.0,1.03602444],[105730.0,0.9788012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.23243675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427240354,[[105710.0,0.5152502],[105700.0,0.91238872],[105690.0,0.7063578],[105680.0,0.33275185],[105670.0,1.50521095]],[[105720.0,1.03602444],[105730.0,0.9788012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.23243675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427240761,[[105710.0,0.5152502],[105700.0,0.91238872],[105690.0,0.7063578],[105680.0,0.52190775],[105670.0,0.88413065]],[[105720.0,1.03602444],[105730.0,0.9788012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.23243675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427240961,[[105710.0,0.5150502],[105700.0,0.91238872],[105690.0,0.7063578],[105680.0,0.33275185],[105670.0,1.50520995]],[[105720.0,1.03602444],[105730.0,0.9788012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.23243675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427241163,[[105710.0,0.5152502],[105700.0,0.91238872],[105690.0,0.7063578],[105680.0,0.33275185],[105670.0,1.50520995]],[[105720.0,1.03602444],[105730.0,0.9788012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.23243675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427241765,[[105710.0,0.5152502],[105700.0,0.71528872],[105690.0,0.7063578],[105680.0,0.33275185],[105670.0,1.50520995]],[[105720.0,1.03602444],[105730.0,0.9788012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.23243675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427241965,[[105710.0,0.5150502],[105700.0,0.71528872],[105690.0,0.9085578],[105680.0,0.33275185],[105670.0,1.50520995]],[[105720.0,1.03602444],[105730.0,0.9788012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.23243675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427242167,[[105710.0,0.5152502],[105700.0,0.71528872],[105690.0,0.9085578],[105680.0,0.33275185],[105670.0,1.50520995]],[[105720.0,1.03602444],[105730.0,0.9788012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.23243675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427242964,[[105710.0,0.5152502],[105700.0,0.71528872],[105690.0,0.9085578],[105680.0,0.33275185],[105670.0,1.07328995]],[[105720.0,1.03602444],[105730.0,0.9788012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.23243675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427243167,[[105710.0,0.5152502],[105700.0,0.71528872],[105690.0,0.9085578],[105680.0,0.33275185],[105670.0,1.50520995]],[[105720.0,1.03602444],[105730.0,0.9788012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.23243675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427243468,[[105710.0,0.5152502],[105700.0,0.71528872],[105690.0,0.4128578],[105680.0,0.82845185],[105670.0,1.50520995]],[[105720.0,1.03602444],[105730.0,0.9788012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.23243675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427244071,[[105710.0,0.5152502],[105700.0,0.35448872],[105690.0,0.7736578],[105680.0,0.82845185],[105670.0,1.50520995]],[[105720.0,1.03602444],[105730.0,0.9788012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.23243675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427244266,[[105710.0,0.5152502],[105700.0,0.35448872],[105690.0,0.7736578],[105680.0,1.01760715],[105670.0,0.88413065]],[[105720.0,1.03602444],[105730.0,0.9788012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.23243675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427244468,[[105710.0,0.1544502],[105700.0,0.71528872],[105690.0,0.7736578],[105680.0,0.82845185],[105670.0,1.50521265]],[[105720.0,1.03602444],[105730.0,0.9788012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.23243675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427244669,[[105710.0,0.1544502],[105700.0,0.71528872],[105690.0,0.7736578],[105680.0,1.01760675],[105670.0,1.31605065]],[[105720.0,1.03602444],[105730.0,0.9788012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.23243675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427244872,[[105710.0,0.1544502],[105700.0,0.71528872],[105690.0,0.7736578],[105680.0,1.01760675],[105670.0,0.88413065]],[[105720.0,1.03602444],[105730.0,0.9788012],[105740.0,0.3608],[105750.0,0.87612753],[105760.0,0.23243675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427245070,[[105710.0,0.1544502],[105700.0,0.71528872],[105690.0,0.7736578],[105680.0,0.82845185],[105670.0,1.50521015]],[[105720.0,1.03602444],[105730.0,0.9788012],[105740.0,0.41985695],[105750.0,0.81707058],[105760.0,0.23243675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427245572,[[105700.0,0.71528872],[105690.0,0.7736578],[105680.0,0.82845185],[105670.0,1.50521015]],[[105720.0,1.03602444],[105730.0,0.9788012],[105740.0,0.41985695],[105750.0,0.81707058],[105760.0,0.23243675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427245573,[[105700.0,0.32606776],[105690.0,0.54564102],[105680.0,0.69355185],[105670.0,1.23795455],[105660.0,0.80320562]],[[105710.0,0.1891025],[105720.0,1.30228904],[105730.0,1.26239],[105740.0,0.14764238],[105750.0,0.84659744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427245772,[[105700.0,0.30165481],[105690.0,0.39823641],[105680.0,0.99205185],[105670.0,1.04375594],[105660.0,1.42931903]],[[105710.0,0.3945025],[105720.0,1.15886404],[105730.0,1.26239],[105740.0,0.14764238],[105750.0,0.84645584]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427246072,[[105700.0,0.66265481],[105690.0,0.39823641],[105680.0,0.63125185],[105670.0,1.04375594],[105660.0,1.42931903]],[[105710.0,0.3945025],[105720.0,1.20613904],[105730.0,1.26239],[105740.0,0.14764238],[105750.0,0.84645584]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427246270,[[105700.0,0.1544502],[105690.0,0.54564102],[105680.0,0.99105185],[105670.0,0.85458214],[105660.0,0.85551043]],[[105710.0,0.7553025],[105720.0,1.20633904],[105730.0,0.90159],[105740.0,0.14764238],[105750.0,0.84645584]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427246473,[[105700.0,0.0002],[105690.0,0.69989122],[105680.0,0.49595],[105670.0,0.65378399],[105660.0,1.35121043]],[[105710.0,0.7553025],[105720.0,1.20633904],[105730.0,0.96064695],[105740.0,0.08858543],[105750.0,0.99409823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427246665,[[105700.0,0.0002],[105690.0,0.70003282],[105680.0,0.4581],[105670.0,0.85088399],[105660.0,1.58769903]],[[105710.0,0.7553025],[105720.0,1.20648064],[105730.0,0.96064695],[105740.0,0.08858543],[105750.0,0.99409823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427246866,[[105690.0,0.70003282],[105680.0,0.4581],[105670.0,0.85088399],[105660.0,1.58749903],[105650.0,0.61939157]],[[105700.0,0.1891204],[105710.0,0.7080351],[105720.0,1.01738144],[105730.0,0.96064695],[105740.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427247174,[[105690.0,0.69928242],[105680.0,0.4581],[105670.0,0.85088399],[105660.0,1.11564958],[105650.0,0.61939157]],[[105700.0,1.03384666],[105710.0,0.5499146],[105720.0,0.38276144],[105730.0,0.96064695],[105740.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427247469,[[105690.0,0.69928242],[105680.0,0.3608],[105670.0,0.85188399],[105660.0,0.87916098],[105650.0,0.42396867]],[[105700.0,1.03384666],[105710.0,0.5499146],[105720.0,0.38276144],[105730.0,0.96064695],[105740.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427247772,[[105690.0,0.69928242],[105680.0,0.3608],[105670.0,0.65318214],[105660.0,0.79069042],[105650.0,1.23926108]],[[105700.0,1.03384666],[105710.0,0.5499146],[105720.0,0.38276144],[105730.0,1.04923238],[105740.0,0.11811229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427247974,[[105690.0,0.55187781],[105680.0,0.50820461],[105670.0,0.65318214],[105660.0,0.79069042],[105650.0,1.23926108]],[[105700.0,1.03384666],[105710.0,0.5499146],[105720.0,0.38276144],[105730.0,1.04923238],[105740.0,0.11811229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427248175,[[105690.0,0.55287781],[105680.0,0.50820461],[105670.0,0.65318214],[105660.0,0.79069042],[105650.0,1.23926108]],[[105700.0,1.03384666],[105710.0,0.5499146],[105720.0,0.38276144],[105730.0,0.96064695],[105740.0,0.20669772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427248674,[[105690.0,0.55187781],[105680.0,0.50820461],[105670.0,0.65318214],[105660.0,0.97988232],[105650.0,1.05006568]],[[105700.0,1.03384666],[105710.0,0.5499146],[105720.0,0.38276144],[105730.0,0.96064695],[105740.0,0.20669772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427248874,[[105690.0,0.55187781],[105680.0,0.60440461],[105670.0,0.55698214],[105660.0,0.97988232],[105650.0,1.05006568]],[[105700.0,1.03384666],[105710.0,0.5499146],[105720.0,0.38276144],[105730.0,0.96064695],[105740.0,0.20669772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427249271,[[105690.0,0.55287781],[105680.0,0.60440461],[105670.0,0.55698214],[105660.0,0.97988232],[105650.0,1.05006568]],[[105700.0,1.03384666],[105710.0,0.5499146],[105720.0,0.38276144],[105730.0,0.96064695],[105740.0,0.20669772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427249482,[[105690.0,0.55287781],[105680.0,0.60440461],[105670.0,0.55698214],[105660.0,0.97988232],[105650.0,1.05006568]],[[105700.0,1.03384666],[105710.0,0.5499146],[105720.0,0.38276144],[105730.0,0.96064695],[105740.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427249671,[[105690.0,0.55287781],[105680.0,0.70150461],[105670.0,0.45458214],[105660.0,0.97988232],[105650.0,1.05006568]],[[105700.0,1.03384666],[105710.0,0.5499146],[105720.0,0.38276144],[105730.0,0.96064695],[105740.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427249980,[[105690.0,0.55287781],[105680.0,0.70150461],[105670.0,0.45458214],[105660.0,0.97988232],[105650.0,1.05006568]],[[105700.0,1.03384666],[105710.0,0.5499146],[105720.0,0.38276144],[105730.0,0.96064695],[105740.0,0.20669772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427250169,[[105690.0,0.55287781],[105680.0,0.70150461],[105670.0,0.49243214],[105660.0,0.97988232],[105650.0,1.05006568]],[[105700.0,1.03384666],[105710.0,0.5499146],[105720.0,0.37870484],[105730.0,0.96064695],[105740.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427250782,[[105690.0,0.55287781],[105680.0,0.34070461],[105670.0,0.85323214],[105660.0,0.97988232],[105650.0,1.05006568]],[[105700.0,1.03384666],[105710.0,0.5499146],[105720.0,0.01790484],[105730.0,1.32144695],[105740.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427250971,[[105690.0,0.55287781],[105680.0,0.34070461],[105670.0,0.85323214],[105660.0,1.05616189],[105650.0,1.05006568]],[[105700.0,1.10926372],[105710.0,0.5499146],[105720.0,0.01790484],[105730.0,1.32144695],[105740.0,0.20669772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427251169,[[105690.0,0.55287781],[105680.0,0.34070461],[105670.0,0.85323214],[105660.0,1.05616189],[105650.0,1.05006568]],[[105700.0,1.10926372],[105710.0,0.5539712],[105720.0,0.01790484],[105730.0,1.32144695],[105740.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427251876,[[105690.0,0.55287781],[105680.0,0.34070461],[105670.0,0.85323214],[105660.0,0.86696999],[105650.0,1.23926088]],[[105700.0,1.10926372],[105710.0,0.5539712],[105720.0,0.01790484],[105730.0,1.32144695],[105740.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427252177,[[105690.0,0.55287781],[105680.0,0.34070461],[105670.0,0.85323214],[105660.0,0.86696999],[105650.0,0.80734088]],[[105700.0,1.10926372],[105710.0,0.5539712],[105720.0,0.01790484],[105730.0,1.32144695],[105740.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427252379,[[105690.0,0.55287781],[105680.0,0.34070461],[105670.0,0.85323214],[105660.0,0.86696999],[105650.0,1.23930088]],[[105700.0,1.10926372],[105710.0,0.5539712],[105720.0,0.01790484],[105730.0,1.32144695],[105740.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427253079,[[105690.0,0.55287781],[105680.0,0.34070461],[105670.0,0.85323214],[105660.0,1.05616109],[105650.0,1.05010568]],[[105700.0,1.10926372],[105710.0,0.5539712],[105720.0,0.01790484],[105730.0,1.32144695],[105740.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427253279,[[105690.0,0.55287781],[105680.0,0.34070461],[105670.0,0.85223214],[105660.0,1.05616109],[105650.0,0.61814568]],[[105700.0,1.10926372],[105710.0,0.5539712],[105720.0,0.01790484],[105730.0,1.32144695],[105740.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427253577,[[105690.0,0.55287781],[105680.0,0.34170461],[105670.0,1.058234],[105660.0,1.05616109],[105650.0,1.05010568]],[[105700.0,1.10926372],[105710.0,0.5539712],[105720.0,0.01790484],[105730.0,1.32144695],[105740.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427253779,[[105690.0,0.55287781],[105680.0,0.34170461],[105670.0,1.058234],[105660.0,0.86696999],[105650.0,1.23930178]],[[105700.0,1.10926372],[105710.0,0.5539712],[105720.0,0.01790484],[105730.0,1.32144695],[105740.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427253977,[[105690.0,0.55287781],[105680.0,0.34170461],[105670.0,1.058234],[105660.0,0.86696999],[105650.0,0.85592937]],[[105700.0,1.10926372],[105710.0,0.5539712],[105720.0,0.01790484],[105730.0,1.32144695],[105740.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427254576,[[105690.0,0.55287781],[105680.0,0.34170461],[105670.0,1.058234],[105660.0,0.86696999],[105650.0,0.80862767]],[[105700.0,1.10926372],[105710.0,0.5539712],[105720.0,0.01790484],[105730.0,1.32144695],[105740.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427254777,[[105690.0,0.55287781],[105680.0,0.34070461],[105670.0,1.058234],[105660.0,0.86696999],[105650.0,0.85592957]],[[105700.0,1.10926372],[105710.0,0.5539712],[105720.0,0.01790484],[105730.0,1.32144695],[105740.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427254976,[[105690.0,0.55287781],[105680.0,0.34070461],[105670.0,1.059234],[105660.0,0.86696999],[105650.0,0.85592957]],[[105700.0,1.10926372],[105710.0,0.5539712],[105720.0,0.01790484],[105730.0,1.32144695],[105740.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427255176,[[105690.0,0.55287781],[105680.0,0.34070461],[105670.0,1.059234],[105660.0,0.86696999],[105650.0,0.80862767]],[[105700.0,1.10926372],[105710.0,0.5539712],[105720.0,0.01790484],[105730.0,1.32144695],[105740.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427255478,[[105690.0,0.55287781],[105680.0,0.34070461],[105670.0,1.058234],[105660.0,0.86696999],[105650.0,0.85592957]],[[105700.0,1.10926372],[105710.0,0.5539712],[105720.0,0.01790484],[105730.0,1.32144695],[105740.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427255680,[[105690.0,0.55287781],[105680.0,0.34070461],[105670.0,1.059234],[105660.0,1.05616099],[105650.0,0.66673347]],[[105700.0,1.10926372],[105710.0,0.5539712],[105720.0,0.01790484],[105730.0,1.32144695],[105740.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427255881,[[105690.0,0.56709092],[105680.0,0.34070461],[105670.0,1.059234],[105660.0,1.15075679],[105650.0,0.61943157]],[[105700.0,1.10926372],[105710.0,0.5539712],[105720.0,0.01790484],[105730.0,1.32144695],[105740.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427256074,[[105690.0,0.76349076],[105680.0,0.14740461],[105670.0,1.059234],[105660.0,1.15075679],[105650.0,0.61943157]],[[105700.0,1.10926372],[105710.0,0.5539712],[105720.0,0.01790484],[105730.0,1.32144695],[105740.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427256373,[[105690.0,1.21007781],[105680.0,0.14740461],[105670.0,0.934894],[105660.0,0.91426739],[105650.0,0.57212987]],[[105700.0,0.7212404],[105710.0,0.1931712],[105720.0,0.01790484],[105730.0,1.26239],[105740.0,0.50844238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427256679,[[105690.0,1.55009427],[105680.0,0.39515786],[105670.0,0.97157024],[105660.0,0.86696999],[105650.0,0.14016987]],[[105700.0,0.2892804],[105710.0,0.21082687],[105720.0,0.32470484],[105730.0,1.26239],[105740.0,0.41985695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427256879,[[105690.0,1.55109427],[105680.0,0.39515786],[105670.0,1.26547209],[105660.0,0.57206814],[105650.0,0.14016897]],[[105700.0,0.7212404],[105710.0,0.21082687],[105720.0,0.32470484],[105730.0,1.26239],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427257073,[[105690.0,1.40368966],[105680.0,0.39515786],[105670.0,1.26547209],[105660.0,0.57206814],[105650.0,0.14016897]],[[105700.0,0.7212404],[105710.0,0.21082687],[105720.0,0.32470484],[105730.0,1.26239],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427257275,[[105690.0,1.62389923],[105670.0,1.45463109],[105660.0,0.95544055],[105650.0,0.14016897],[105640.0,0.61419512]],[[105700.0,0.7212404],[105710.0,0.21082687],[105720.0,0.32470484],[105730.0,1.26239],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427257480,[[105690.0,1.62389907],[105670.0,1.45463109],[105660.0,0.95544055],[105650.0,0.14016897],[105640.0,0.61419512]],[[105700.0,0.7212404],[105710.0,0.21082687],[105720.0,0.32470484],[105730.0,1.26239],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427257678,[[105690.0,1.62389906],[105670.0,1.45463109],[105660.0,0.95544055],[105650.0,0.61201842],[105640.0,0.61419512]],[[105700.0,0.7212404],[105710.0,0.21082687],[105720.0,0.32470484],[105730.0,1.26239],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427257881,[[105690.0,1.60969152],[105670.0,1.45463109],[105660.0,0.95544055],[105650.0,0.61201842],[105640.0,0.61419512]],[[105700.0,0.7212404],[105710.0,0.21082687],[105720.0,0.32470484],[105730.0,1.26239],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427258074,[[105690.0,1.62389907],[105670.0,1.45463109],[105660.0,0.95544055],[105650.0,0.61201842],[105640.0,0.61419512]],[[105700.0,0.7212404],[105710.0,0.21082687],[105720.0,0.32470484],[105730.0,1.26239],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427258274,[[105690.0,1.62389907],[105670.0,1.95033109],[105660.0,0.45974055],[105650.0,0.61201842],[105640.0,0.61419512]],[[105700.0,0.7212404],[105710.0,0.21082687],[105720.0,0.32470484],[105730.0,1.26239],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427258481,[[105690.0,1.62389906],[105670.0,1.95033109],[105660.0,0.45974055],[105650.0,0.61201842],[105640.0,0.61419512]],[[105700.0,0.7212404],[105710.0,0.21082687],[105720.0,0.32470484],[105730.0,1.26239],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427258683,[[105690.0,1.60969152],[105670.0,1.95033109],[105660.0,0.45974055],[105650.0,0.61201842],[105640.0,0.61419512]],[[105700.0,0.7212404],[105710.0,0.21082687],[105720.0,0.32470484],[105730.0,1.26239],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427258982,[[105690.0,1.60969152],[105680.0,0.2364441],[105670.0,1.71387879],[105660.0,0.45974055],[105650.0,0.61201842]],[[105700.0,0.7212404],[105710.0,0.21082687],[105720.0,0.32470484],[105730.0,1.26239],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427259176,[[105690.0,1.60969152],[105680.0,0.1891553],[105670.0,1.76117209],[105660.0,0.45974055],[105650.0,0.61201842]],[[105700.0,0.7212404],[105710.0,0.21082687],[105720.0,0.32470484],[105730.0,1.26239],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427259377,[[105690.0,1.60969152],[105670.0,1.95033309],[105660.0,0.45974055],[105650.0,0.61201842],[105510.0,0.82653654]],[[105700.0,0.7212404],[105710.0,0.21082687],[105720.0,0.32470484],[105730.0,1.26239],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427259784,[[105690.0,1.60969152],[105680.0,0.189156],[105670.0,1.76117209],[105660.0,0.45974055],[105650.0,0.61201842]],[[105700.0,0.7212404],[105710.0,0.21082687],[105720.0,0.32470484],[105730.0,1.26239],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427260684,[[105690.0,1.60969152],[105680.0,0.2364444],[105670.0,1.71387879],[105660.0,0.45974055],[105650.0,0.56471842]],[[105700.0,0.7212404],[105710.0,0.1931712],[105720.0,0.32470484],[105730.0,1.26239],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427260987,[[105690.0,1.60969152],[105680.0,0.2364444],[105670.0,1.71387879],[105660.0,0.45974055],[105650.0,0.61201852]],[[105700.0,0.7212404],[105710.0,0.1931712],[105720.0,0.32470484],[105730.0,1.26239],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427261586,[[105690.0,1.60969152],[105680.0,0.189156],[105670.0,1.76117209],[105660.0,0.45974055],[105650.0,0.61201852]],[[105700.0,0.7212404],[105710.0,0.1931712],[105720.0,0.32470484],[105730.0,1.26239],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427262089,[[105690.0,1.60969152],[105670.0,1.90304479],[105660.0,0.50703805],[105650.0,0.61201852],[86447.0,0.0005]],[[105700.0,0.7212404],[105710.0,0.1931712],[105720.0,0.32470484],[105730.0,1.26239],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427262285,[[105690.0,1.60969152],[105680.0,0.1891495],[105670.0,1.66658549],[105660.0,0.50703805],[105650.0,0.61201852]],[[105700.0,0.7212404],[105710.0,0.1931712],[105720.0,0.32470484],[105730.0,1.26239],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427262286,[[105690.0,1.60969152],[105680.0,0.1891495],[105670.0,1.66658549],[105660.0,0.50703845],[105650.0,0.56471842]],[[105700.0,0.1891204],[105710.0,0.1931712],[105720.0,0.32470484],[105730.0,1.26239],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427262588,[[105690.0,2.15429952],[105680.0,0.2837223],[105670.0,1.37168484],[105660.0,0.22382604],[105650.0,0.85962027]],[[105700.0,0.2892804],[105710.0,0.1931712],[105720.0,0.01790484],[105730.0,1.26239],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427262789,[[105690.0,2.15429952],[105680.0,0.2837223],[105670.0,1.37168484],[105660.0,0.22382604],[105650.0,0.85962027]],[[105700.0,0.2892804],[105710.0,0.6252112],[105720.0,0.01790484],[105730.0,1.36239],[105740.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427262980,[[105690.0,2.15429952],[105680.0,0.3310112],[105670.0,1.32439214],[105660.0,0.22382604],[105650.0,0.85962027]],[[105700.0,0.2892804],[105710.0,0.6252112],[105720.0,0.01790484],[105730.0,1.46669],[105740.0,0.4557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427263179,[[105690.0,2.15429952],[105680.0,0.62591305],[105670.0,1.32439214],[105660.0,0.22382604],[105650.0,0.85962027]],[[105700.0,0.2892804],[105710.0,0.6252112],[105720.0,0.01790484],[105730.0,1.46669],[105740.0,0.4557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427263180,[[105690.0,2.15429952],[105680.0,0.62591305],[105670.0,1.32439214],[105660.0,0.22382604],[105650.0,0.56471842]],[[105700.0,0.2892804],[105710.0,0.6252112],[105720.0,0.01790484],[105730.0,1.46669],[105740.0,0.4557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427263482,[[105690.0,2.15429952],[105680.0,0.43676755],[105670.0,1.32439214],[105660.0,0.60719845],[105650.0,0.56471842]],[[105700.0,0.2892804],[105710.0,0.6211546],[105720.0,0.01790484],[105730.0,1.46669],[105740.0,0.4557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427263681,[[105690.0,2.15429952],[105680.0,0.62591105],[105670.0,1.32439214],[105660.0,0.60719845],[105650.0,0.56471842]],[[105700.0,0.2892804],[105710.0,0.6211546],[105720.0,0.01790484],[105730.0,1.46669],[105740.0,0.4557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427263880,[[105690.0,2.15429952],[105680.0,0.3310092],[105670.0,1.32439214],[105660.0,0.60719845],[105650.0,0.56471842]],[[105700.0,0.2892804],[105710.0,0.6211546],[105720.0,0.01790484],[105730.0,1.46669],[105740.0,0.4557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427263881,[[105690.0,2.15429952],[105680.0,0.3310092],[105670.0,1.61929399],[105660.0,0.60719845],[105650.0,0.56471842]],[[105700.0,0.2892804],[105710.0,0.6211546],[105720.0,0.0003416],[105730.0,1.46669],[105740.0,0.47289237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427264082,[[105690.0,2.77547782],[105680.0,0.1891546],[105670.0,1.18733399],[105660.0,0.55990055],[105650.0,1.03772412]],[[105700.0,0.1891204],[105710.0,0.1891146],[105720.0,0.0003416],[105730.0,0.90159],[105740.0,0.47289237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427264390,[[105690.0,3.36007781],[105680.0,0.57252701],[105670.0,0.39673214],[105660.0,0.17652814],[105650.0,1.62752783]],[[105700.0,0.1891204],[105710.0,0.2892746],[105720.0,0.4335016],[105730.0,0.90159],[105740.0,0.11209237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427264580,[[105690.0,3.36007781],[105680.0,0.57252701],[105670.0,0.86858159],[105660.0,0.17652814],[105650.0,1.15567838]],[[105700.0,0.1891204],[105710.0,0.2892746],[105720.0,0.4335016],[105730.0,0.90159],[105740.0,0.21639237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427266588,[[105690.0,3.36007781],[105680.0,0.57252701],[105670.0,0.39673214],[105660.0,0.64837759],[105650.0,1.15567838]],[[105700.0,0.1891204],[105710.0,0.2892746],[105720.0,0.4335016],[105730.0,0.90159],[105740.0,0.21639237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427267581,[[105690.0,3.36007781],[105680.0,0.57252701],[105670.0,0.39673214],[105660.0,1.12133789],[105650.0,0.68267268]],[[105700.0,0.1891204],[105710.0,0.2892746],[105720.0,0.0003416],[105730.0,0.90159],[105740.0,0.21639237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427267782,[[105690.0,3.34767291],[105680.0,0.43066031],[105670.0,0.39673214],[105660.0,1.12133789],[105650.0,0.68267268]],[[105700.0,0.1891204],[105710.0,0.2892746],[105720.0,0.4333416],[105730.0,0.90159],[105740.0,0.21639237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427268083,[[105690.0,3.05277106],[105680.0,0.43066031],[105670.0,0.86858159],[105660.0,0.64948844],[105650.0,0.68267268]],[[105700.0,0.1891204],[105710.0,0.2892746],[105720.0,0.4333416],[105730.0,0.90159],[105740.0,0.21639237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427269385,[[105690.0,3.29921464],[105680.0,0.43066031],[105670.0,0.91587289],[105660.0,0.64948844],[105650.0,0.68267268]],[[105700.0,0.1891204],[105710.0,0.2892746],[105720.0,0.4333416],[105730.0,0.90159],[105740.0,0.21639237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427269583,[[105690.0,3.29921464],[105680.0,0.43066031],[105670.0,0.91587289],[105660.0,0.64948844],[105650.0,0.68267268]],[[105700.0,0.1891204],[105710.0,0.2892746],[105720.0,0.0003416],[105730.0,1.33455],[105740.0,0.21639237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427269783,[[105690.0,3.50478963],[105680.0,0.0472879],[105670.0,0.44402344],[105660.0,0.64948844],[105650.0,0.47624138]],[[105700.0,0.1891204],[105710.0,0.2892746],[105720.0,0.0003416],[105730.0,1.33455],[105740.0,0.21639237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427269784,[[105690.0,3.50478963],[105680.0,0.0472879],[105670.0,0.44402344],[105660.0,0.64948844],[105650.0,0.47624138]],[[105700.0,0.1891204],[105710.0,0.2419951],[105720.0,0.0003416],[105730.0,1.3818189],[105740.0,0.21639237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427269986,[[105690.0,3.50478963],[105680.0,0.0472879],[105670.0,0.44402344],[105660.0,0.64948844],[105650.0,0.47624138]],[[105700.0,0.1891204],[105710.0,0.2892746],[105720.0,0.0003416],[105730.0,1.33455],[105740.0,0.21639237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427270187,[[105690.0,3.21106295],[105680.0,0.0472879],[105670.0,0.73775012],[105660.0,0.64948844],[105650.0,0.47624138]],[[105700.0,0.1891204],[105710.0,0.2892746],[105720.0,0.0003416],[105730.0,1.33455],[105740.0,0.21639237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427270489,[[105690.0,3.21106295],[105680.0,0.0472879],[105670.0,0.73775012],[105660.0,0.64948844],[105650.0,0.47624138]],[[105700.0,0.1891204],[105710.0,0.2892746],[105720.0,0.0043982],[105730.0,1.33455],[105740.0,0.21639237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427271590,[[105690.0,3.29921464],[105680.0,0.0945768],[105670.0,0.73775012],[105660.0,0.64948844],[105650.0,0.47624138]],[[105700.0,0.1891204],[105710.0,0.2892746],[105720.0,0.0043982],[105730.0,1.33455],[105740.0,0.21639237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427271591,[[105690.0,3.29921464],[105680.0,0.0945768],[105670.0,0.86858159],[105660.0,0.64948844],[105650.0,1.06604509]],[[105700.0,0.1891204],[105710.0,0.2892746],[105720.0,0.0003416],[105730.0,1.33455],[105740.0,0.21639237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427271888,[[105690.0,3.29921464],[105680.0,0.47794921],[105670.0,0.86858159],[105660.0,0.64948844],[105650.0,0.68267268]],[[105700.0,0.1891204],[105710.0,0.2892746],[105720.0,0.0003416],[105730.0,1.33455],[105740.0,0.21639237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427272588,[[105690.0,3.29921464],[105680.0,0.47794921],[105670.0,0.86858159],[105660.0,0.64948844],[105650.0,0.68267268]],[[105700.0,0.193177],[105710.0,0.2892746],[105720.0,0.0003416],[105730.0,1.33455],[105740.0,0.21639237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427272993,[[105690.0,3.59611464],[105680.0,0.47794921],[105670.0,0.86858159],[105660.0,0.64948844],[105650.0,0.68267268]],[[105700.0,0.193177],[105710.0,0.2892746],[105720.0,0.0003416],[105730.0,1.33455],[105740.0,0.21639237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427273184,[[105690.0,3.34611464],[105680.0,0.47794921],[105670.0,0.86858159],[105660.0,0.64948844],[105650.0,0.68267268]],[[105700.0,0.193177],[105710.0,0.2892746],[105720.0,0.0003416],[105730.0,1.33455],[105740.0,0.21639237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427273586,[[105690.0,3.34611464],[105680.0,0.47794921],[105670.0,0.86858159],[105660.0,0.64948844],[105650.0,0.68267268]],[[105700.0,0.1891204],[105710.0,0.2892746],[105720.0,0.0003416],[105730.0,1.33455],[105740.0,0.21639237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427273792,[[105690.0,3.34691464],[105680.0,0.47794921],[105670.0,0.86858159],[105660.0,0.64948844],[105650.0,0.68267268]],[[105700.0,0.1891204],[105710.0,0.2892746],[105720.0,0.0003416],[105730.0,1.53525],[105740.0,0.12149237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427273979,[[105690.0,3.34691464],[105680.0,0.47794921],[105670.0,0.86858159],[105660.0,0.64948844],[105650.0,0.68267268]],[[105700.0,0.1891204],[105710.0,0.2892746],[105720.0,0.0003416],[105730.0,1.63185],[105740.0,0.01719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427274494,[[105690.0,3.34691464],[105680.0,0.47794921],[105670.0,0.86858159],[105660.0,0.64948844],[105650.0,0.68267268]],[[105700.0,0.193177],[105710.0,0.2892746],[105720.0,0.0003416],[105730.0,1.63185],[105740.0,0.01719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427275790,[[105690.0,2.98611464],[105680.0,0.47794921],[105670.0,0.86858159],[105660.0,0.64948844],[105650.0,0.68267268]],[[105700.0,0.193177],[105710.0,0.2892746],[105720.0,0.0003416],[105730.0,1.63185],[105740.0,0.01719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427275995,[[105690.0,3.34691464],[105680.0,0.47794921],[105670.0,0.86858159],[105660.0,0.64948844],[105650.0,0.68267268]],[[105700.0,0.193177],[105710.0,0.2892746],[105720.0,0.0003416],[105730.0,1.63185],[105740.0,0.01719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427277091,[[105690.0,2.81951244],[105680.0,0.47794921],[105670.0,0.86858159],[105660.0,0.54932844],[105650.0,0.68267268]],[[105700.0,0.193177],[105710.0,0.2892746],[105720.0,0.0003416],[105730.0,1.63185],[105740.0,0.01719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427277289,[[105690.0,2.53576614],[105680.0,0.38337241],[105670.0,1.49057919],[105660.0,0.22438374],[105650.0,0.68267268]],[[105700.0,0.193177],[105710.0,0.2892746],[105720.0,0.0003416],[105730.0,1.99265],[105740.0,0.37799237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427277491,[[105690.0,2.40903072],[105680.0,0.38337241],[105670.0,1.30178159],[105660.0,0.07636814],[105650.0,0.73902541]],[[105700.0,0.193177],[105710.0,0.7224746],[105720.0,0.2037416],[105730.0,1.36269],[105740.0,0.37799237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427277695,[[105690.0,1.58578853],[105680.0,0.47917241],[105670.0,1.59550827],[105660.0,0.85584424],[105650.0,0.69172371]],[[105700.0,0.493877],[105710.0,0.7224746],[105720.0,0.01760958],[105730.0,1.26239],[105740.0,0.37799237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427277996,[[105690.0,1.38009634],[105680.0,0.6846646],[105670.0,1.59550827],[105660.0,0.90314174],[105650.0,0.69172371]],[[105700.0,0.493877],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,0.01719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427278190,[[105690.0,1.37909634],[105680.0,0.30129219],[105670.0,1.16230827],[105660.0,0.57206814],[105650.0,1.06897852]],[[105700.0,0.493877],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,0.01719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427278385,[[105690.0,1.37929634],[105680.0,0.20549219],[105670.0,1.78476217],[105660.0,0.71396074],[105650.0,0.48529241]],[[105700.0,0.493877],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,0.01719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427278592,[[105690.0,1.38009634],[105680.0,0.20563379],[105670.0,1.45600492],[105660.0,0.66666294],[105650.0,0.48529241]],[[105700.0,0.4898204],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,0.01719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427278785,[[105690.0,1.38029634],[105680.0,0.20563379],[105670.0,1.07001752],[105660.0,0.66666294],[105650.0,0.38457241]],[[105700.0,0.4898204],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,0.01719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427278988,[[105690.0,1.37929634],[105680.0,0.20563379],[105670.0,0.49253214],[105660.0,1.58284882],[105650.0,0.48529241]],[[105700.0,0.4898204],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,0.01719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427279189,[[105690.0,1.27929634],[105680.0,0.20563379],[105670.0,0.49253214],[105660.0,1.63014662],[105650.0,0.48529241]],[[105700.0,0.4898204],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,0.01719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427279393,[[105690.0,1.27929634],[105680.0,0.20563379],[105670.0,0.45468214],[105660.0,1.63014662],[105650.0,0.48529241]],[[105700.0,0.4898204],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,0.01719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427279599,[[105690.0,1.27929634],[105680.0,0.20563379],[105670.0,0.69114954],[105660.0,1.39366962],[105650.0,0.48529241]],[[105700.0,0.493877],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,0.01719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427279799,[[105690.0,1.37929634],[105680.0,0.20563379],[105670.0,0.73844294],[105660.0,1.39366962],[105650.0,0.48529241]],[[105700.0,0.493877],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,0.01719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427280002,[[105690.0,1.38029634],[105680.0,0.20563379],[105670.0,0.73844294],[105660.0,0.96038962],[105650.0,0.38457241]],[[105700.0,0.493877],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,0.01719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427280201,[[105690.0,1.38029634],[105680.0,0.20563379],[105670.0,0.73844294],[105660.0,1.39362962],[105650.0,0.38457241]],[[105700.0,0.493877],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,1.51719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427280393,[[105690.0,1.38029634],[105680.0,0.20563379],[105670.0,1.03216962],[105660.0,1.09990294],[105650.0,0.38457241]],[[105700.0,0.493877],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,1.51719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427280588,[[105690.0,1.37929634],[105680.0,0.20563379],[105670.0,1.03216962],[105660.0,1.09990294],[105650.0,0.38457241]],[[105700.0,0.493877],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,1.51719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427280791,[[105690.0,1.38029634],[105680.0,0.20563379],[105670.0,1.23646962],[105660.0,1.09990294],[105650.0,0.38457241]],[[105700.0,0.493877],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,1.51719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427280993,[[105690.0,1.37929634],[105680.0,0.20563379],[105670.0,0.94274294],[105660.0,1.39362962],[105650.0,0.38457241]],[[105700.0,0.493877],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,1.51719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427281189,[[105690.0,1.37929634],[105680.0,0.20563379],[105670.0,0.89544954],[105660.0,1.39362962],[105650.0,0.38457241]],[[105700.0,0.493877],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,1.51719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427281602,[[105690.0,1.37929634],[105680.0,0.20563379],[105670.0,0.94274294],[105660.0,1.39362962],[105650.0,0.38457241]],[[105700.0,0.493877],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,1.51719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427281791,[[105690.0,1.37929634],[105680.0,0.20563379],[105670.0,0.89544964],[105660.0,1.39362962],[105650.0,0.38457241]],[[105700.0,0.493877],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,1.51719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427281994,[[105690.0,1.08239634],[105680.0,0.20563379],[105670.0,0.89544964],[105660.0,0.89792962],[105650.0,0.38457241]],[[105700.0,0.493877],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,1.51719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427282396,[[105690.0,1.08239634],[105680.0,0.20563379],[105670.0,0.94274314],[105660.0,1.28130203],[105650.0,0.0012]],[[105700.0,0.493877],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,1.51719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427282599,[[105690.0,1.18339634],[105680.0,0.20563379],[105670.0,1.23646982],[105660.0,0.98757535],[105650.0,0.0012]],[[105700.0,0.493877],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,1.51719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427282898,[[105690.0,1.22123634],[105680.0,0.20563379],[105670.0,1.23646982],[105660.0,0.98757535],[105650.0,0.0012]],[[105700.0,0.493877],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,1.51719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427283603,[[105690.0,1.22123634],[105680.0,0.20563379],[105670.0,1.18917632],[105660.0,0.98757535],[105650.0,0.0012]],[[105700.0,0.493877],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,1.51719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427284102,[[105690.0,0.56482449],[105680.0,0.20563379],[105670.0,1.01340882],[105660.0,0.64892895],[105650.0,0.0958033]],[[105700.0,0.493877],[105710.0,1.0832746],[105720.0,0.37840958],[105730.0,0.90159],[105740.0,1.51719237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427284304,[[105690.0,0.71490205],[105680.0,0.35245623],[105670.0,1.01340882],[105660.0,0.87336814],[105650.0,0.71568041]],[[105700.0,0.493877],[105710.0,1.0832746],[105720.0,0.37840958],[105730.0,0.90159],[105740.0,1.57624932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427284495,[[105690.0,0.71470205],[105680.0,0.14696404],[105670.0,0.92517433],[105660.0,1.35628582],[105650.0,0.95863761]],[[105700.0,0.493877],[105710.0,1.0832746],[105720.0,0.37840958],[105730.0,0.90159],[105740.0,1.66483475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427284803,[[105690.0,0.71490205],[105680.0,0.14796404],[105670.0,0.92517433],[105660.0,1.45088142],[105650.0,0.86403391]],[[105700.0,0.493877],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,1.66483475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427285199,[[105690.0,0.71490205],[105680.0,0.14796404],[105670.0,0.92517433],[105660.0,1.45088142],[105650.0,0.86403411]],[[105700.0,0.493877],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,1.66483475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427285397,[[105690.0,0.71490205],[105680.0,0.14796404],[105670.0,0.92517433],[105660.0,1.40358362],[105650.0,0.86403411]],[[105700.0,0.493877],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,1.66483475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427285598,[[105690.0,0.71490205],[105680.0,0.14796404],[105670.0,0.92517433],[105660.0,1.16709482],[105650.0,1.10053001]],[[105700.0,0.493877],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,1.66483475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427285797,[[105690.0,0.71490205],[105680.0,0.14796404],[105670.0,0.92517433],[105660.0,1.16709482],[105650.0,1.10053001]],[[105700.0,0.4898204],[105710.0,1.0832746],[105720.0,0.37840958],[105730.0,0.90159],[105740.0,1.66483475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427285997,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.67139482],[105650.0,1.59615001]],[[105700.0,0.4898204],[105710.0,1.0832746],[105720.0,0.37840958],[105730.0,0.90159],[105740.0,1.66483475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427286402,[[105690.0,0.41780205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.67139482],[105650.0,1.59615001]],[[105700.0,0.4898204],[105710.0,1.0832746],[105720.0,0.37840958],[105730.0,0.90159],[105740.0,1.66483475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427286703,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.67139482],[105650.0,1.59615001]],[[105700.0,0.493877],[105710.0,1.0832746],[105720.0,0.37840958],[105730.0,0.90159],[105740.0,1.66483475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427286909,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.67139482],[105650.0,1.64345191]],[[105700.0,0.493877],[105710.0,1.0832746],[105720.0,0.37840958],[105730.0,0.90159],[105740.0,1.66483475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427287610,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.67139482],[105650.0,1.64345191]],[[105700.0,0.493877],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,1.66483475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427287806,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.67139482],[105650.0,1.64345191]],[[105700.0,0.4898204],[105710.0,1.0832746],[105720.0,0.37840958],[105730.0,0.90159],[105740.0,1.66483475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427288008,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.67139482],[105650.0,1.64345191]],[[105700.0,0.4898204],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,1.66483475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427288312,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.86058662],[105650.0,1.45425611]],[[105700.0,0.4898204],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,1.66483475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427288507,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.86058662],[105650.0,1.45425611]],[[105700.0,0.56620922],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,1.66483475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427289106,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.67139482],[105650.0,1.64345121]],[[105700.0,0.56620922],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,1.66483475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427289511,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.67139482],[105650.0,1.64345121]],[[105700.0,0.56620922],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,1.57624932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427289906,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.67139482],[105650.0,1.64345121]],[[105700.0,0.4898204],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,1.57624932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427290412,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.67139482],[105650.0,1.45425611]],[[105700.0,0.4898204],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,1.57624932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427290613,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.67139482],[105650.0,1.64345231]],[[105700.0,0.4898204],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.26239],[105740.0,1.57624932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427290803,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.67139482],[105650.0,1.59615041]],[[105700.0,0.4898204],[105710.0,0.7224746],[105720.0,0.37840958],[105730.0,1.2664466],[105740.0,1.57624932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427291000,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.67139482],[105650.0,1.11556871]],[[105700.0,0.4898204],[105710.0,1.0832746],[105720.0,0.37840958],[105730.0,0.9056466],[105740.0,1.57624932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427291198,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.56879482],[105650.0,1.59611061]],[[105700.0,0.4898204],[105710.0,1.0832746],[105720.0,0.37840958],[105730.0,0.9056466],[105740.0,1.66483475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427291410,[[105690.0,0.41800205],[105680.0,0.44386404],[105670.0,0.92517433],[105660.0,0.56879482],[105650.0,1.69621061]],[[105700.0,0.4898204],[105710.0,1.0832746],[105720.0,0.37840958],[105730.0,0.9056466],[105740.0,1.66483475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427291612,[[105690.0,0.41800205],[105680.0,0.44386404],[105670.0,0.92517433],[105660.0,0.56879482],[105650.0,1.3128382]],[[105700.0,0.4898204],[105710.0,1.0832746],[105720.0,0.37840958],[105730.0,0.9056466],[105740.0,1.66483475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427291808,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.56879482],[105650.0,1.3128382]],[[105700.0,0.4898204],[105710.0,1.0832746],[105720.0,0.37840958],[105730.0,0.90159],[105740.0,1.66483475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427292013,[[105690.0,0.41780205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.56879482],[105650.0,1.3128382]],[[105700.0,0.4898204],[105710.0,1.0832746],[105720.0,0.37840958],[105730.0,0.90159],[105740.0,1.66483475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427292205,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.27506814],[105650.0,1.60656488]],[[105700.0,0.4898204],[105710.0,1.0832746],[105720.0,0.37840958],[105730.0,0.90159],[105740.0,1.66483475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427292404,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.27506814],[105650.0,1.17332488]],[[105700.0,0.4898204],[105710.0,1.0832746],[105720.0,0.37840958],[105730.0,0.90159],[105740.0,1.66483475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427292405,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.27506814],[105650.0,1.17332488]],[[105700.0,0.4898204],[105710.0,1.0832746],[105720.0,0.37840958],[105730.0,0.90159],[105740.0,1.57624932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427292813,[[105690.0,0.05720205],[105680.0,0.44486404],[105670.0,0.56437433],[105660.0,0.27506814],[105650.0,1.17332488]],[[105700.0,0.493877],[105710.0,0.7224746],[105720.0,0.01760958],[105730.0,0.90159],[105740.0,1.57624932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427293014,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.27506814],[105650.0,1.17332488]],[[105700.0,0.493877],[105710.0,1.0832746],[105720.0,0.37840958],[105730.0,0.90159],[105740.0,1.57624932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427293214,[[105690.0,0.38016205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.27506814],[105650.0,1.17332488]],[[105700.0,0.493877],[105710.0,1.0832746],[105720.0,0.37840958],[105730.0,0.90159],[105740.0,1.57624932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427293419,[[105690.0,0.38016205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.27506814],[105650.0,1.17332488]],[[105700.0,0.57017503],[105710.0,1.0832746],[105720.0,0.37840958],[105730.0,0.90159],[105740.0,1.57624932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427294013,[[105690.0,0.38016205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.27506814],[105650.0,1.22062678]],[[105700.0,0.57017503],[105710.0,1.0832746],[105720.0,0.37840958],[105730.0,0.90159],[105740.0,1.57624932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427294415,[[105690.0,0.38016205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.37896814],[105650.0,1.12052678]],[[105700.0,0.57017503],[105710.0,1.0832746],[105720.0,0.37840958],[105730.0,0.90159],[105740.0,1.57624932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427294914,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.37896814],[105650.0,1.12052678]],[[105700.0,0.56611843],[105710.0,1.0832746],[105720.0,0.37840958],[105730.0,0.90159],[105740.0,1.57624932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427295221,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.37896814],[105650.0,1.12052678]],[[105700.0,0.56611843],[105710.0,1.0832746],[105720.0,0.37840958],[105730.0,0.90159],[105740.0,0.07624932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427295723,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.56816004],[105650.0,0.93133058]],[[105700.0,0.56611843],[105710.0,1.0832746],[105720.0,1.87840958],[105730.0,0.90159],[105740.0,0.07624932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427295922,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,0.92517433],[105660.0,0.66275564],[105650.0,0.88402868]],[[105700.0,0.56611843],[105710.0,1.0832746],[105720.0,1.87840958],[105730.0,0.90159],[105740.0,0.07624932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427296122,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,1.13317433],[105660.0,0.46045564],[105650.0,0.88402868]],[[105700.0,0.56611843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.26239],[105740.0,0.07624932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427296323,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,1.13317433],[105660.0,0.36586004],[105650.0,0.93133058]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.26239],[105740.0,0.07624932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427297720,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,1.13317433],[105660.0,0.65958672],[105650.0,0.6376039]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.26239],[105740.0,0.07624932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427298022,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,1.13317433],[105660.0,0.70688452],[105650.0,0.6376039]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.26239],[105740.0,0.07624932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427298324,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,1.13317433],[105660.0,0.70688452],[105650.0,0.6376039]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.26239],[105740.0,0.54891302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427299220,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,1.13317433],[105660.0,0.75418232],[105650.0,0.590302]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.26239],[105740.0,0.54891302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427299424,[[105690.0,0.51800205],[105680.0,0.44486404],[105670.0,1.13317433],[105660.0,0.75418232],[105650.0,0.590302]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.26239],[105740.0,0.54891302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427299927,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,1.13317433],[105660.0,0.75418232],[105650.0,0.97367441]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.26239],[105740.0,0.54891302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427300228,[[105690.0,0.41800205],[105680.0,0.44486404],[105670.0,1.13317433],[105660.0,0.70688452],[105650.0,1.02097631]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.26239],[105740.0,0.54891302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427300523,[[105690.0,0.41800205],[105680.0,0.54466404],[105670.0,1.13317433],[105660.0,0.65388232],[105650.0,0.97367441]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.26239],[105740.0,0.54891302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427301112,[[105690.0,0.05720205],[105680.0,0.54466404],[105670.0,0.77237433],[105660.0,0.65388232],[105650.0,0.97367441]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.26239],[105740.0,0.54891302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427301113,[[105690.0,0.05720205],[105680.0,0.54466404],[105670.0,0.77237433],[105660.0,0.65388232],[105650.0,0.97367441]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.51760958],[105730.0,0.90159],[105740.0,0.54891302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427301417,[[105690.0,0.41800205],[105680.0,0.90546404],[105670.0,0.77237433],[105660.0,0.60658452],[105650.0,1.02097631]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.26239],[105740.0,0.63749845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427301826,[[105690.0,0.41800205],[105680.0,0.90546404],[105670.0,0.77237433],[105660.0,0.65388232],[105650.0,0.97367441]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.26239],[105740.0,0.63749845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427302828,[[105690.0,0.41800205],[105680.0,1.00086404],[105670.0,0.66737433],[105660.0,0.65388232],[105650.0,0.97367441]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.26239],[105740.0,0.63749845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427303119,[[105690.0,0.05720205],[105680.0,0.64006404],[105670.0,0.66737433],[105660.0,0.65388232],[105650.0,0.97367441]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.51760958],[105730.0,0.90159],[105740.0,0.63749845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427303326,[[105690.0,0.41800205],[105680.0,1.00086404],[105670.0,0.66737433],[105660.0,0.65388232],[105650.0,0.97367441]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.26239],[105740.0,0.63749845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427303825,[[105690.0,0.41800205],[105680.0,1.31185623],[105670.0,0.35888214],[105660.0,0.60658452],[105650.0,1.02097631]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.26239],[105740.0,0.63749845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427304326,[[105690.0,0.41800205],[105680.0,1.10636404],[105670.0,0.56437433],[105660.0,0.60658452],[105650.0,0.97367441]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.26239],[105740.0,0.63749845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427304526,[[105690.0,0.41800205],[105680.0,1.31185623],[105670.0,0.35888214],[105660.0,0.60658452],[105650.0,0.97367441]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.26239],[105740.0,0.63749845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427304826,[[105690.0,0.41800205],[105680.0,1.10636404],[105670.0,0.56437433],[105660.0,0.37009482],[105650.0,1.21017211]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.26239],[105740.0,0.63749845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427305028,[[105690.0,0.41800205],[105680.0,1.10636404],[105670.0,0.56437433],[105660.0,0.37009482],[105650.0,1.64277211]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.26239],[105740.0,0.63749845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427305323,[[105690.0,0.41800205],[105680.0,0.80566404],[105670.0,0.56437433],[105660.0,0.37009482],[105650.0,1.64277211]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.26239],[105740.0,0.63749845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427305518,[[105690.0,0.41800205],[105680.0,1.01115623],[105670.0,0.65968214],[105660.0,0.55928662],[105650.0,1.45357631]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.32144695],[105740.0,0.5784415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427305921,[[105690.0,0.41800205],[105680.0,1.01115623],[105670.0,0.65968214],[105660.0,0.37009482],[105650.0,1.64277201]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.32144695],[105740.0,0.5784415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427306513,[[105690.0,0.56482449],[105680.0,0.96923379],[105670.0,0.55478214],[105660.0,0.37009482],[105650.0,1.64277201]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.32144695],[105740.0,0.5784415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427307427,[[105690.0,0.56482449],[105680.0,0.96923379],[105670.0,0.84850882],[105660.0,0.07636814],[105650.0,1.64277201]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.41003238],[105740.0,0.60796836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427308229,[[105690.0,0.56482449],[105680.0,1.06813379],[105670.0,0.84850882],[105660.0,0.07636814],[105650.0,1.64277201]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.41003238],[105740.0,0.60796836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427308230,[[105690.0,0.56482449],[105680.0,1.06813379],[105670.0,0.74850882],[105660.0,0.26555954],[105650.0,1.45357631]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.41003238],[105740.0,0.60796836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427308830,[[105690.0,0.56482449],[105680.0,1.06813379],[105670.0,0.45478214],[105660.0,0.55928622],[105650.0,1.45357631]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.41003238],[105740.0,0.60796836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427309431,[[105690.0,0.56482449],[105680.0,1.06813379],[105670.0,0.45478214],[105660.0,0.60658412],[105650.0,1.40627441]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.41003238],[105740.0,0.60796836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427309730,[[105690.0,0.56482449],[105680.0,1.06813379],[105670.0,0.74850882],[105660.0,0.31285744],[105650.0,1.40627441]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.41003238],[105740.0,0.60796836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427310230,[[105690.0,0.56482449],[105680.0,1.06813379],[105670.0,0.74850882],[105660.0,0.26555954],[105650.0,1.45357631]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.41003238],[105740.0,0.60796836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427310432,[[105690.0,0.56482449],[105680.0,1.06813379],[105670.0,0.74850882],[105660.0,0.64893195],[105650.0,1.0702039]],[[105700.0,1.09991843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.41003238],[105740.0,0.60796836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427310629,[[105690.0,0.76422449],[105680.0,0.96323379],[105670.0,0.65260882],[105660.0,0.64893195],[105650.0,1.0702039]],[[105700.0,1.00021843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.41003238],[105740.0,0.60796836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427310829,[[105690.0,0.86382449],[105680.0,0.86433379],[105670.0,0.65260882],[105660.0,0.69622905],[105650.0,1.022902]],[[105700.0,1.00021843],[105710.0,0.1891146],[105720.0,1.87840958],[105730.0,1.41003238],[105740.0,0.60796836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427310830,[[105690.0,0.86382449],[105680.0,0.86433379],[105670.0,0.65260882],[105660.0,0.69622905],[105650.0,1.022902]],[[105700.0,0.46641843],[105710.0,0.2891146],[105720.0,1.87840958],[105730.0,1.41003238],[105740.0,0.60796836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427311030,[[105690.0,0.86382449],[105680.0,0.86433379],[105670.0,0.65260882],[105660.0,0.69622905],[105650.0,1.022902]],[[105700.0,0.99937843],[105710.0,0.2891146],[105720.0,1.87840958],[105730.0,1.41003238],[105740.0,0.60796836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427311230,[[105690.0,0.86382449],[105680.0,0.86433379],[105670.0,0.65260882],[105660.0,0.74352645],[105650.0,1.022902]],[[105700.0,0.99937843],[105710.0,0.2891146],[105720.0,1.87840958],[105730.0,1.41003238],[105740.0,0.60796836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427311432,[[105690.0,0.96382449],[105680.0,0.86433379],[105670.0,0.88906582],[105660.0,0.50703765],[105650.0,1.44744955]],[[105700.0,0.2898004],[105710.0,0.2891146],[105720.0,0.37840958],[105730.0,1.41003238],[105740.0,0.60796836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427311631,[[105690.0,0.96382449],[105680.0,0.86433379],[105670.0,0.88906582],[105660.0,0.50703765],[105650.0,1.44744955]],[[105700.0,0.7220404],[105710.0,0.4906146],[105720.0,0.37840958],[105730.0,1.32144695],[105740.0,0.69655379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427311829,[[105690.0,1.15843634],[105680.0,0.86433379],[105670.0,0.98365172],[105660.0,0.45974055],[105650.0,1.44744955]],[[105700.0,0.7220404],[105710.0,0.1891146],[105720.0,0.01760958],[105730.0,1.32144695],[105740.0,0.9392415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427312029,[[105690.0,1.15843634],[105680.0,1.14805689],[105670.0,1.13214082],[105660.0,0.45974055],[105650.0,1.06822945]],[[105700.0,0.1891204],[105710.0,0.1891146],[105720.0,0.21910958],[105730.0,1.42144695],[105740.0,0.9392415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427312230,[[105690.0,1.94457483],[105680.0,0.79753308],[105670.0,1.33411414],[105660.0,0.45974055],[105650.0,1.04553615]],[[105700.0,0.2898004],[105710.0,0.5741151],[105720.0,0.01760958],[105730.0,0.6769891],[105740.0,0.63749845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427312428,[[105700.0,0.1901204],[105690.0,1.8476888],[105680.0,1.53374069],[105670.0,0.79112214],[105660.0,0.54933074]],[[105710.0,0.2363933],[105720.0,0.11215508],[105730.0,0.4761891],[105740.0,0.01719237],[105750.0,1.1480005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427312625,[[105700.0,0.9614561],[105690.0,1.3936359],[105680.0,1.17294069],[105670.0,0.45956214],[105660.0,0.54933074]],[[105720.0,0.2832629],[105730.0,0.42892],[105740.0,0.26610755],[105750.0,0.59946619],[105760.0,0.5330348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427312831,[[105710.0,0.97654988],[105700.0,0.8454608],[105690.0,0.83382405],[105680.0,1.17294069],[105670.0,0.50685184]],[[105720.0,0.7630979],[105730.0,0.42892],[105740.0,0.2487623],[105750.0,0.59946619],[105760.0,0.47397785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427313028,[[105710.0,0.8703],[105700.0,0.98651208],[105690.0,0.88110765],[105680.0,0.87921401],[105670.0,0.50685184]],[[105720.0,0.8637779],[105730.0,0.42892],[105740.0,0.0472623],[105750.0,0.59946619],[105760.0,0.47397785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427313235,[[105710.0,0.8703],[105700.0,1.03379208],[105690.0,0.88110765],[105680.0,1.35106346],[105670.0,0.45956214]],[[105720.0,0.8637779],[105730.0,0.42892],[105740.0,0.0472623],[105750.0,0.59946619],[105760.0,0.47397785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427313236,[[105710.0,0.8703],[105700.0,1.03379208],[105690.0,0.88110765],[105680.0,1.35106346],[105670.0,0.45956214]],[[105720.0,0.4312179],[105730.0,0.86152],[105740.0,0.0472623],[105750.0,0.80096619],[105760.0,0.47397785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427313531,[[105710.0,1.68132622],[105700.0,1.34034448],[105690.0,0.87301446],[105680.0,0.47199105],[105670.0,0.93247804]],[[105720.0,0.3839429],[105730.0,0.9088889],[105740.0,0.0472623],[105750.0,0.81830993],[105760.0,0.11317785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427313723,[[105710.0,1.68132622],[105700.0,1.29306448],[105690.0,0.87301446],[105680.0,0.51927785],[105670.0,0.93247804]],[[105720.0,0.3839429],[105730.0,0.9088889],[105740.0,0.0472623],[105750.0,0.81830993],[105760.0,0.11317785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427313925,[[105710.0,1.77592017],[105700.0,1.29306448],[105690.0,0.87301446],[105680.0,0.51927785],[105670.0,0.93247804]],[[105720.0,0.3839429],[105730.0,0.9088889],[105740.0,0.0472623],[105750.0,0.81830993],[105760.0,0.11317785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427314326,[[105710.0,1.56991723],[105700.0,1.29306448],[105690.0,0.87301446],[105680.0,0.51927785],[105670.0,0.93247804]],[[105720.0,0.3839429],[105730.0,0.9088889],[105740.0,0.0472623],[105750.0,0.81830993],[105760.0,0.11317785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427314936,[[105710.0,1.38281463],[105700.0,1.29306448],[105690.0,0.87301446],[105680.0,0.51927785],[105670.0,0.93247804]],[[105720.0,0.3839429],[105730.0,0.9088889],[105740.0,0.0472623],[105750.0,0.81830993],[105760.0,0.11317785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427315136,[[105710.0,1.57191723],[105700.0,1.29306448],[105690.0,0.87301446],[105680.0,0.51927785],[105670.0,0.93247804]],[[105720.0,0.3839429],[105730.0,0.9088889],[105740.0,0.0472623],[105750.0,0.81830993],[105760.0,0.11317785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427315430,[[105710.0,1.38481463],[105700.0,1.48217018],[105690.0,0.87301446],[105680.0,0.51927785],[105670.0,0.93247804]],[[105720.0,0.3839429],[105730.0,0.9088889],[105740.0,0.0472623],[105750.0,0.81830993],[105760.0,0.11317785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427315638,[[105710.0,1.38481463],[105700.0,1.48217018],[105690.0,0.87301446],[105680.0,0.51927785],[105670.0,0.93247804]],[[105720.0,0.3839429],[105730.0,0.9088889],[105740.0,0.0472623],[105750.0,0.81830993],[105760.0,0.58571245]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427316037,[[105710.0,1.57591723],[105700.0,1.29306448],[105690.0,0.87301446],[105680.0,0.51927785],[105670.0,0.93247804]],[[105720.0,0.3839429],[105730.0,0.9088089],[105740.0,0.0472623],[105750.0,0.81830993],[105760.0,0.58571245]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427316239,[[105710.0,1.92050923],[105700.0,1.34034448],[105690.0,0.87301446],[105680.0,0.47199105],[105670.0,0.93247804]],[[105720.0,0.3839429],[105730.0,0.4763289],[105740.0,0.0472623],[105750.0,0.71830993],[105760.0,0.58571245]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427316438,[[105710.0,1.92050923],[105700.0,1.34034448],[105690.0,0.87301446],[105680.0,0.47199105],[105670.0,0.93247804]],[[105720.0,0.3839429],[105730.0,0.9088089],[105740.0,0.0472623],[105750.0,0.71830993],[105760.0,0.68351245]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427316937,[[105710.0,1.91850923],[105700.0,1.34034448],[105690.0,0.83517446],[105680.0,0.47199105],[105670.0,0.93247804]],[[105720.0,0.3839429],[105730.0,0.9088089],[105740.0,0.0472623],[105750.0,0.69547402],[105760.0,0.68351245]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427317537,[[105710.0,2.12390447],[105700.0,1.34034448],[105690.0,0.83517446],[105680.0,0.47199105],[105670.0,0.93247804]],[[105720.0,0.3839429],[105730.0,0.9088089],[105740.0,0.0472623],[105750.0,0.69547402],[105760.0,0.68351245]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427317741,[[105710.0,2.12390447],[105700.0,1.29306448],[105690.0,0.83517446],[105680.0,0.51927805],[105670.0,0.93247804]],[[105720.0,0.3839429],[105730.0,0.9088089],[105740.0,0.0472623],[105750.0,0.69547402],[105760.0,0.68351245]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427318339,[[105710.0,2.55434447],[105700.0,1.29306448],[105690.0,0.50341446],[105680.0,0.0474288],[105670.0,0.83179804]],[[105720.0,0.235989],[105730.0,0.2426277],[105740.0,0.4324],[105750.0,0.49399432],[105760.0,1.03860256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427318539,[[105710.0,1.68680187],[105700.0,1.29306448],[105690.0,0.50341446],[105680.0,0.0474288],[105670.0,0.83179804]],[[105720.0,0.235989],[105730.0,0.2426277],[105740.0,0.4324],[105750.0,0.49399432],[105760.0,1.03860256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427318540,[[105710.0,1.68680187],[105700.0,0.79416],[105690.0,1.57653354],[105680.0,0.0474288],[105670.0,0.35888214]],[[105720.0,0.235989],[105730.0,0.2426277],[105740.0,0.4324],[105750.0,0.70229432],[105760.0,1.03860256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427318726,[[105710.0,1.59220987],[105700.0,0.3608],[105690.0,0.99792563],[105680.0,0.43080121],[105670.0,0.35888214]],[[105720.0,0.235989],[105730.0,0.1419477],[105740.0,0.3061],[105750.0,0.49399432],[105760.0,1.30160256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427318926,[[105700.0,0.3618],[105690.0,0.97448873],[105680.0,0.38351401],[105670.0,0.35888214],[105660.0,1.27763759]],[[105710.0,0.07792351],[105720.0,1.59562054],[105730.0,0.3609416],[105740.0,0.17274559],[105750.0,0.49399432]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427319128,[[105680.0,0.43885751],[105670.0,0.82088214],[105660.0,0.90901759],[105650.0,0.29372668],[105640.0,0.92748553]],[[105700.0,0.0513396],[105710.0,0.5691],[105720.0,1.43822414],[105730.0,0.4728093],[105740.0,0.07494559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427319333,[[105680.0,0.31691517],[105670.0,0.60122866],[105660.0,0.43716814],[105650.0,0.57752668],[105640.0,0.92748553]],[[105690.0,0.9309983],[105700.0,0.5067074],[105710.0,0.8335571],[105720.0,2.04426414],[105730.0,0.4726677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427319641,[[105680.0,0.81014912],[105670.0,0.79040146],[105660.0,0.21826034],[105650.0,0.43292],[105640.0,0.97479243]],[[105690.0,0.7226983],[105700.0,0.5539913],[105710.0,0.8335571],[105720.0,0.54426414],[105730.0,0.4726677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427319935,[[105680.0,0.90924912],[105670.0,0.68780146],[105660.0,0.17096304],[105650.0,0.43292],[105640.0,0.38498872]],[[105690.0,0.7226983],[105700.0,0.7558913],[105710.0,0.8335571],[105720.0,0.54426414],[105730.0,0.4726677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427320140,[[105680.0,0.90924912],[105670.0,0.78252896],[105660.0,0.04738547],[105650.0,0.43292],[105640.0,0.38498872]],[[105690.0,0.7226983],[105700.0,0.7560329],[105710.0,0.8335571],[105720.0,0.54426414],[105730.0,0.4726677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427320340,[[105680.0,0.90924912],[105670.0,0.78252896],[105660.0,0.48026547],[105640.0,0.7793554],[105630.0,0.4748945]],[[105690.0,0.7226983],[105700.0,0.7560329],[105710.0,0.8335571],[105720.0,0.54426414],[105730.0,0.4726677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427320540,[[105680.0,0.90924912],[105670.0,0.78252896],[105660.0,0.04738547],[105640.0,0.6787154],[105630.0,0.4748945]],[[105690.0,0.7226983],[105700.0,0.7560329],[105710.0,0.8335571],[105720.0,0.54426414],[105730.0,0.4726677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427320751,[[105680.0,1.09840532],[105670.0,0.64064916],[105660.0,0.48022547],[105640.0,0.7320485],[105630.0,0.4748945]],[[105690.0,0.7226983],[105700.0,0.3952329],[105710.0,0.3608],[105720.0,0.90506414],[105730.0,0.4726677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427320935,[[105680.0,1.09840532],[105670.0,0.64064916],[105660.0,0.48022547],[105650.0,0.29372668],[105640.0,0.51393292]],[[105690.0,0.7226983],[105700.0,0.2986329],[105710.0,0.3608],[105720.0,0.90506414],[105730.0,0.4726677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427321265,[[105680.0,0.90924912],[105670.0,0.78251556],[105660.0,0.48022547],[105650.0,0.29372668],[105640.0,0.56123592]],[[105690.0,0.7226983],[105700.0,0.2986329],[105710.0,0.4574],[105720.0,1.37779664],[105730.0,0.4726677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427321543,[[105680.0,0.91024912],[105670.0,0.73523396],[105660.0,0.52752237],[105650.0,0.29372668],[105640.0,0.56123592]],[[105690.0,0.7226983],[105700.0,0.3952329],[105710.0,0.3608],[105720.0,1.37779664],[105730.0,0.4726677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427321845,[[105680.0,1.09940542],[105670.0,0.64065046],[105660.0,0.48022547],[105650.0,0.29372668],[105640.0,0.51393292]],[[105690.0,0.1891383],[105700.0,0.3952329],[105710.0,0.3608],[105720.0,1.37779664],[105730.0,0.4726677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427322036,[[105680.0,1.09940542],[105670.0,0.64065046],[105660.0,0.48022547],[105650.0,0.29372668],[105640.0,0.51393292]],[[105690.0,0.2897783],[105700.0,0.8280329],[105710.0,0.3608],[105720.0,1.37779664],[105730.0,0.4726677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427322239,[[105680.0,0.91024912],[105670.0,0.78251736],[105660.0,0.48022547],[105650.0,0.34102908],[105640.0,0.43832182]],[[105690.0,0.2897783],[105700.0,0.8280329],[105710.0,0.3608],[105720.0,1.37779664],[105730.0,0.4726677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427322646,[[105680.0,0.91024912],[105670.0,0.82981076],[105660.0,0.43292857],[105650.0,0.34102908],[105640.0,0.43832182]],[[105690.0,0.2897783],[105700.0,0.8280329],[105710.0,0.3608],[105720.0,1.37779664],[105730.0,0.4726677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427322838,[[105680.0,1.09940532],[105670.0,0.64065046],[105660.0,0.43292857],[105650.0,0.34102908],[105640.0,0.43832182]],[[105690.0,0.2897783],[105700.0,0.8280329],[105710.0,0.3608],[105720.0,1.37779664],[105730.0,0.4726677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427323039,[[105680.0,1.09940532],[105670.0,0.64065046],[105660.0,0.43292857],[105650.0,0.34102908],[105640.0,0.43832182]],[[105690.0,0.2897783],[105700.0,0.8280329],[105710.0,0.37786643],[105720.0,1.37779664],[105730.0,0.4726677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427323240,[[105680.0,0.91024912],[105670.0,0.82980976],[105660.0,0.43292857],[105650.0,0.34102908],[105640.0,0.43832182]],[[105690.0,0.2897783],[105700.0,0.8280329],[105710.0,0.3608],[105720.0,1.37779664],[105730.0,0.4726677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427323540,[[105680.0,0.91024912],[105670.0,0.82980976],[105660.0,0.43292857],[105650.0,0.63792908],[105640.0,0.14142182]],[[105690.0,0.2897783],[105700.0,0.8280329],[105710.0,0.3608],[105720.0,1.37779664],[105730.0,0.4726677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427323841,[[105680.0,0.91024912],[105670.0,0.64065046],[105660.0,0.43292857],[105650.0,0.63792908],[105640.0,0.14142182]],[[105690.0,0.2897783],[105700.0,0.8280329],[105710.0,0.3608],[105720.0,1.37779664],[105730.0,0.4726677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427324042,[[105680.0,0.91024912],[105670.0,0.82981066],[105660.0,0.43292857],[105650.0,0.63792908],[105640.0,0.14142182]],[[105690.0,0.2897783],[105700.0,0.8280329],[105710.0,0.3608],[105720.0,1.37779664],[105730.0,0.4726677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427324341,[[105680.0,1.09940542],[105670.0,0.64065046],[105660.0,0.43292857],[105650.0,0.63792908],[105640.0,0.14142182]],[[105690.0,0.2897783],[105700.0,0.8239763],[105710.0,0.3608],[105720.0,1.37779664],[105730.0,0.4726677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427324541,[[105680.0,1.09940542],[105670.0,0.64065046],[105660.0,0.72665525],[105650.0,0.3442024],[105640.0,0.14142182]],[[105690.0,0.2897783],[105700.0,0.8239763],[105710.0,0.3608],[105720.0,1.37779664],[105730.0,0.4726677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427325038,[[105680.0,1.39630542],[105670.0,0.68794386],[105660.0,0.72665525],[105650.0,0.4957],[105640.0,0.68845571]],[[105690.0,0.22285917],[105700.0,0.1419924],[105710.0,0.3608],[105720.0,0.95233714],[105730.0,0.4726677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427325343,[[105680.0,1.49630542],[105670.0,0.68794386],[105660.0,0.72665525],[105650.0,0.87743604],[105640.0,0.68845571]],[[105690.0,0.2938349],[105700.0,0.6219963],[105710.0,0.2025],[105720.0,0.90506414],[105730.0,0.8334677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427325537,[[105680.0,1.49630542],[105670.0,0.68794386],[105660.0,0.72665525],[105650.0,0.87743604],[105640.0,0.68845571]],[[105690.0,0.1931949],[105700.0,0.1892763],[105710.0,0.2025],[105720.0,0.90506414],[105730.0,0.8334677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427325843,[[105680.0,1.59092942],[105670.0,1.12086386],[105660.0,0.29381525],[105650.0,0.97807604],[105640.0,0.58781571]],[[105690.0,0.2938349],[105700.0,0.6221963],[105710.0,0.2025],[105720.0,0.90506414],[105730.0,0.8334677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427326443,[[105680.0,1.59092942],[105670.0,1.12086386],[105660.0,0.67555129],[105650.0,0.59634],[105640.0,1.05966516]],[[105690.0,0.2938349],[105700.0,0.6221963],[105710.0,0.2025],[105720.0,0.90506414],[105730.0,0.8334677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427326444,[[105680.0,1.59092942],[105670.0,1.12086386],[105660.0,0.67555129],[105650.0,0.59634],[105640.0,1.05966516]],[[105690.0,0.2938349],[105700.0,0.1892763],[105710.0,0.63542],[105720.0,0.90506414],[105730.0,0.8334677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427326631,[[105680.0,1.59092942],[105670.0,1.41459054],[105660.0,0.38182461],[105650.0,0.59634],[105640.0,1.05966516]],[[105690.0,0.2938349],[105700.0,0.1892763],[105710.0,0.63542],[105720.0,0.90506414],[105730.0,0.8334677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427326942,[[105680.0,1.7964527],[105670.0,1.41459054],[105660.0,0.38182461],[105650.0,0.59634],[105640.0,1.05966516]],[[105690.0,0.2938349],[105700.0,0.1892763],[105710.0,0.63542],[105720.0,0.90506414],[105730.0,0.8334677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427327331,[[105680.0,1.7964527],[105670.0,1.41459054],[105660.0,8.857e-05],[105650.0,0.97807604],[105640.0,1.05966516]],[[105690.0,0.2938349],[105700.0,0.1892763],[105710.0,0.63542],[105720.0,0.90506414],[105730.0,0.8334677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427327536,[[105680.0,1.7964527],[105670.0,1.41459054],[105660.0,8.857e-05],[105650.0,0.97807604],[105640.0,1.05966516]],[[105690.0,0.2938349],[105700.0,0.1892763],[105710.0,0.63542],[105720.0,0.88752],[105730.0,0.8334677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427327845,[[105680.0,1.7964527],[105670.0,1.41459054],[105660.0,8.857e-05],[105650.0,0.97807604],[105640.0,1.05966516]],[[105690.0,0.2938349],[105700.0,0.1892763],[105710.0,0.63542],[105720.0,0.88752],[105730.0,0.85086282]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427328046,[[105680.0,1.84092942],[105670.0,1.91029054],[105660.0,8.857e-05],[105650.0,0.95537954],[105640.0,1.01948334]],[[105690.0,0.1931949],[105700.0,0.2899163],[105710.0,0.46581723],[105720.0,0.52672],[105730.0,0.85086282]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427328236,[[105680.0,1.84092942],[105670.0,1.91029054],[105660.0,8.857e-05],[105650.0,1.42722899],[105640.0,0.54763389]],[[105690.0,0.17783],[105700.0,0.2899163],[105710.0,0.46581723],[105720.0,0.72102],[105730.0,0.85086282]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427328439,[[105680.0,1.84092942],[105670.0,2.29202658],[105660.0,8.857e-05],[105650.0,1.04549295],[105640.0,0.54763389]],[[105690.0,0.17783],[105700.0,0.2426324],[105720.0,1.1032929],[105730.0,0.85086282],[105770.0,0.53158265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427328638,[[105680.0,1.84092942],[105670.0,2.29202658],[105660.0,8.857e-05],[105650.0,1.04549295],[105640.0,0.54763389]],[[105690.0,0.193195],[105700.0,0.2426324],[105720.0,1.1032929],[105730.0,0.58966282],[105750.0,1.08052213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427328838,[[105680.0,2.1346561],[105670.0,1.9982999],[105660.0,8.857e-05],[105650.0,1.04549295],[105640.0,0.54763389]],[[105690.0,0.193195],[105700.0,0.2426324],[105720.0,1.1032929],[105730.0,0.58966282],[105750.0,1.08052213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427329039,[[105680.0,2.1346561],[105670.0,2.0988999],[105660.0,8.857e-05],[105650.0,0.94485295],[105640.0,0.97659389]],[[105690.0,0.0040566],[105700.0,0.331123],[105710.0,0.1006],[105720.0,0.4761929],[105730.0,0.58966282]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427329239,[[105680.0,2.1346561],[105670.0,2.0988999],[105660.0,8.857e-05],[105650.0,0.94485295],[105640.0,0.97659389]],[[105690.0,0.0040566],[105700.0,0.331123],[105710.0,0.1006],[105720.0,0.9089529],[105730.0,0.78276282]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427329546,[[105680.0,2.1346561],[105670.0,1.71716386],[105660.0,0.38182461],[105650.0,0.94485295],[105640.0,0.97659389]],[[105690.0,0.0040566],[105700.0,0.331123],[105710.0,0.1006],[105720.0,0.9089529],[105730.0,0.78276282]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427329946,[[105690.0,0.1891384],[105680.0,2.0873588],[105670.0,1.52799026],[105660.0,1.32662016],[105640.0,0.97659389]],[[105700.0,0.3311264],[105710.0,0.1006],[105720.0,0.4761929],[105730.0,0.78276282],[105800.0,0.3553389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427330145,[[105690.0,1.5756384],[105680.0,1.5912588],[105670.0,0.96454691],[105660.0,1.32662016],[105640.0,0.97659389]],[[105700.0,0.3311264],[105710.0,0.1006],[105720.0,0.9089929],[105730.0,0.78276282],[105800.0,0.3553389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427330348,[[105690.0,1.9202464],[105680.0,1.19932855],[105670.0,0.96454691],[105660.0,1.32662016],[105640.0,1.5663976]],[[105700.0,0.3311264],[105710.0,0.1006],[105720.0,0.9089929],[105730.0,0.78276282],[105800.0,0.3553389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427330549,[[105690.0,2.0148672],[105680.0,1.19932855],[105670.0,1.34628295],[105660.0,0.94488412],[105640.0,1.5663976]],[[105700.0,0.3311264],[105710.0,0.1006],[105720.0,0.9089929],[105730.0,0.78276282],[105800.0,0.3553389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427330741,[[105690.0,2.0148672],[105680.0,1.15204085],[105670.0,1.34628295],[105660.0,0.99218032],[105640.0,1.5663976]],[[105700.0,0.3311264],[105710.0,0.1006],[105720.0,0.9089929],[105730.0,0.78276282],[105800.0,0.3553389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427330941,[[105690.0,1.68656527],[105680.0,1.00918185],[105670.0,1.44086785],[105660.0,0.51923422],[105640.0,1.6137003]],[[105700.0,0.3311264],[105710.0,0.1006],[105720.0,1.1006929],[105730.0,0.95046282],[105750.0,1.19233153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427331141,[[105690.0,1.15376527],[105680.0,1.44230185],[105670.0,1.52942775],[105660.0,0.57253802],[105640.0,1.60004895]],[[105700.0,0.3311264],[105710.0,0.32589412],[105720.0,0.9089929],[105730.0,0.95046282],[105750.0,1.19233153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427331348,[[105690.0,1.15376527],[105680.0,1.63045795],[105670.0,1.38756115],[105660.0,0.57253802],[105650.0,0.0473024]],[[105700.0,0.3321264],[105710.0,0.42549412],[105720.0,0.9089929],[105730.0,0.85086282],[105750.0,1.19233153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427331549,[[105690.0,1.15376527],[105680.0,1.33673127],[105670.0,1.29955179],[105660.0,0.48242461],[105650.0,0.51915185]],[[105700.0,0.3321264],[105710.0,0.42549412],[105720.0,0.9089929],[105730.0,0.85086282],[105750.0,1.19233153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427331850,[[105690.0,1.15476527],[105680.0,1.38402027],[105670.0,1.20496519],[105660.0,0.48242461],[105650.0,0.51915185]],[[105700.0,0.3321264],[105710.0,0.42549412],[105720.0,0.9089929],[105730.0,0.85086282],[105750.0,1.19233153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427332051,[[105690.0,1.05356527],[105680.0,1.38398027],[105670.0,1.25225849],[105660.0,0.48242461],[105650.0,0.51915185]],[[105700.0,0.4364264],[105710.0,0.33039412],[105720.0,0.9089929],[105730.0,0.85086282],[105750.0,1.19233153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427332252,[[105690.0,1.05476527],[105680.0,1.52546927],[105670.0,0.70926519],[105660.0,0.97812461],[105650.0,0.51915185]],[[105700.0,0.4364264],[105710.0,0.33039412],[105720.0,0.9089929],[105730.0,0.85086282],[105750.0,1.19233153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427332454,[[105690.0,1.14876527],[105680.0,1.43126927],[105670.0,0.70926519],[105660.0,0.97812461],[105650.0,0.51915185]],[[105700.0,0.4364264],[105710.0,0.33039412],[105720.0,0.9089929],[105730.0,0.85086282],[105750.0,1.19233153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427332652,[[105690.0,1.14896527],[105680.0,1.43126927],[105670.0,0.70926519],[105660.0,0.97812461],[105650.0,0.51914745]],[[105700.0,0.4364264],[105710.0,0.33039412],[105720.0,0.9089929],[105730.0,0.85086282],[105750.0,1.19233153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427332853,[[105690.0,1.14896527],[105680.0,1.77228495],[105670.0,0.41553851],[105660.0,0.97812461],[105650.0,0.47184945]],[[105700.0,0.4364264],[105710.0,0.33039412],[105720.0,0.9089929],[105730.0,0.85086282],[105750.0,1.19233153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427333041,[[105690.0,1.14896527],[105680.0,1.77228495],[105670.0,0.41553851],[105660.0,0.97812461],[105650.0,0.47184945]],[[105700.0,0.4364264],[105710.0,0.33039412],[105720.0,1.2697929],[105730.0,0.85086282],[105740.0,0.09757968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427333244,[[105690.0,1.14896527],[105680.0,1.77228495],[105670.0,0.41553851],[105660.0,0.97812461],[105650.0,0.47184945]],[[105700.0,0.4364264],[105710.0,0.33039412],[105720.0,1.2697929],[105730.0,0.85086282],[105740.0,0.09747968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427333644,[[105690.0,1.14796527],[105680.0,1.77228495],[105670.0,0.36824691],[105660.0,1.02542251],[105650.0,0.47184945]],[[105700.0,0.4364264],[105710.0,0.33039412],[105720.0,1.2697929],[105730.0,0.85086282],[105740.0,0.09747968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427333855,[[105690.0,1.05376527],[105680.0,1.77228495],[105670.0,0.74998295],[105660.0,0.64368647],[105650.0,0.47184945]],[[105700.0,0.5373264],[105710.0,0.23379412],[105720.0,1.2697929],[105730.0,0.85086282],[105740.0,0.09747968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427334053,[[105690.0,1.05376527],[105680.0,1.86648495],[105670.0,0.74998295],[105660.0,0.64368647],[105650.0,0.47184945]],[[105700.0,0.5373264],[105710.0,0.23379412],[105720.0,1.2697929],[105730.0,0.85086282],[105740.0,0.09747968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427334248,[[105690.0,1.05376527],[105680.0,1.86648495],[105670.0,0.74998295],[105660.0,0.64368647],[105650.0,0.47184945]],[[105700.0,0.5373264],[105710.0,0.23379412],[105720.0,1.2697929],[105730.0,0.85086282],[105740.0,0.09757968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427335049,[[105690.0,1.24390367],[105680.0,1.67732885],[105670.0,0.74998295],[105660.0,0.64368647],[105650.0,0.47184945]],[[105700.0,0.5373264],[105710.0,0.23379412],[105720.0,0.9089929],[105730.0,0.85086282],[105740.0,0.45837968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427335245,[[105690.0,1.24390367],[105680.0,1.67732885],[105670.0,0.74998295],[105660.0,0.64368647],[105650.0,0.47184945]],[[105700.0,0.5373264],[105710.0,0.23379412],[105720.0,0.9089929],[105730.0,0.85086282],[105740.0,0.45827968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427335451,[[105690.0,1.24390367],[105680.0,1.72461785],[105670.0,0.74998295],[105660.0,0.59638857],[105650.0,0.94484065]],[[105700.0,0.5373264],[105710.0,0.23379412],[105720.0,0.9089929],[105730.0,0.85086282],[105740.0,0.45827968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427336054,[[105690.0,1.44310367],[105680.0,1.63041785],[105670.0,0.74998295],[105660.0,1.06934937],[105650.0,0.47184945]],[[105700.0,0.2848425],[105710.0,0.28107032],[105720.0,0.9089929],[105730.0,0.85086282],[105740.0,0.45827968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427336264,[[105690.0,1.44310367],[105680.0,1.63041785],[105670.0,0.74998295],[105660.0,1.06934937],[105650.0,0.47184945]],[[105700.0,0.1902756],[105710.0,0.46992902],[105720.0,1.0132929],[105730.0,0.37819512],[105740.0,0.93092068]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427336458,[[105690.0,1.44310367],[105680.0,1.63041785],[105670.0,0.74998295],[105660.0,1.06934937],[105650.0,0.47184945]],[[105700.0,0.1902756],[105710.0,0.46992902],[105720.0,0.4761929],[105730.0,0.01739512],[105740.0,0.93092068]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427336658,[[105690.0,1.3322672],[105680.0,1.63041785],[105670.0,0.74998295],[105660.0,1.06934937],[105650.0,0.47184945]],[[105700.0,0.1902621],[105710.0,0.27602902],[105720.0,1.0041329],[105730.0,0.01739512],[105740.0,0.93092068]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427336861,[[105690.0,1.3322672],[105680.0,1.63041785],[105670.0,0.74998295],[105660.0,1.54119882],[105640.0,1.5664976]],[[105700.0,0.0011416],[105710.0,0.3842683],[105720.0,1.0984329],[105730.0,0.01739512],[105740.0,0.97818708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427337056,[[105690.0,2.15780876],[105680.0,1.33351785],[105670.0,0.74998295],[105660.0,1.04549882],[105640.0,2.0404473]],[[105700.0,0.0011416],[105710.0,0.3369891],[105720.0,1.0844191],[105730.0,0.06466182],[105740.0,0.45827968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427337251,[[105690.0,2.3758672],[105680.0,1.33351785],[105670.0,0.74998295],[105660.0,1.04549882],[105640.0,2.0404473]],[[105700.0,0.0011416],[105710.0,0.4315481],[105720.0,0.5570334],[105730.0,0.15976182],[105740.0,0.45827968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427337447,[[105690.0,2.3778672],[105680.0,1.33351785],[105670.0,0.74998295],[105660.0,1.04549882],[105640.0,2.0404473]],[[105700.0,0.0001416],[105710.0,0.3842686],[105720.0,0.6043052],[105730.0,0.59264182],[105740.0,0.45827968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427337651,[[105690.0,2.3778672],[105680.0,1.33351785],[105670.0,0.74998295],[105660.0,1.04549882],[105640.0,2.0394473]],[[105700.0,0.0001416],[105710.0,0.4315481],[105720.0,0.5570334],[105730.0,0.59264182],[105740.0,0.45827968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427337846,[[105690.0,2.3768672],[105680.0,1.33351785],[105670.0,0.74998295],[105660.0,1.04549882],[105640.0,2.0404473]],[[105700.0,0.0001416],[105710.0,0.4315481],[105720.0,0.5570334],[105730.0,0.59264182],[105740.0,0.45827968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427338060,[[105690.0,2.3788672],[105680.0,1.33351785],[105670.0,0.74998295],[105660.0,1.04549882],[105640.0,2.0404473]],[[105700.0,0.0001416],[105710.0,0.4315481],[105720.0,0.5570334],[105730.0,0.59264182],[105740.0,0.45827968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427338258,[[105690.0,2.3788672],[105680.0,1.33351785],[105670.0,0.74998295],[105660.0,1.04549882],[105640.0,2.0404473]],[[105700.0,0.189262],[105710.0,0.2424352],[105720.0,0.5570334],[105730.0,0.59264182],[105740.0,0.93092018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427338457,[[105690.0,2.3768672],[105680.0,1.33351785],[105670.0,0.74998295],[105660.0,1.04549882],[105640.0,2.0404473]],[[105700.0,0.189262],[105710.0,0.2424352],[105720.0,0.5570334],[105730.0,0.59264182],[105740.0,0.93092018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427338764,[[105690.0,2.67359388],[105680.0,1.03979117],[105670.0,0.74998295],[105660.0,1.04549882],[105640.0,2.0404473]],[[105700.0,0.189262],[105710.0,0.2424352],[105720.0,0.5570334],[105730.0,0.59264182],[105740.0,0.93092018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427338952,[[105690.0,2.67359388],[105680.0,1.42152721],[105670.0,0.36824691],[105660.0,1.04549882],[105640.0,2.0404473]],[[105700.0,0.189262],[105710.0,0.2424352],[105720.0,0.5570334],[105730.0,0.59264182],[105740.0,0.93092018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427339259,[[105690.0,2.42359388],[105680.0,1.42152721],[105670.0,0.36824691],[105660.0,1.04549882],[105650.0,0.58980371]],[[105700.0,0.189262],[105710.0,0.2424352],[105720.0,0.5570334],[105730.0,0.59264182],[105740.0,0.93092018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427339459,[[105690.0,2.42359388],[105680.0,1.42152721],[105670.0,0.36824691],[105660.0,1.04549882],[105650.0,0.58980371]],[[105700.0,0.1933186],[105710.0,0.2424352],[105720.0,0.5570334],[105730.0,0.59264182],[105740.0,0.93092018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427339659,[[105690.0,2.42159388],[105680.0,1.42152721],[105670.0,0.36824691],[105660.0,1.04549882],[105650.0,0.58980371]],[[105700.0,0.1933186],[105710.0,0.2897147],[105720.0,0.5570334],[105730.0,0.54537512],[105740.0,0.93092018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427339961,[[105690.0,2.42559388],[105680.0,1.42152721],[105670.0,0.36824691],[105660.0,1.04549882],[105650.0,0.58980371]],[[105700.0,0.1933186],[105710.0,0.2897147],[105720.0,0.5570334],[105730.0,0.54537512],[105740.0,0.93092018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427340358,[[105690.0,2.42559388],[105680.0,1.42152721],[105670.0,0.84009636],[105660.0,0.57364937],[105650.0,0.58980371]],[[105700.0,0.1933186],[105710.0,0.2897147],[105720.0,0.5570334],[105730.0,0.54537512],[105740.0,0.93092018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427340563,[[105690.0,2.45954866],[105680.0,1.42152721],[105670.0,0.84009636],[105660.0,0.57364937],[105650.0,0.58980371]],[[105700.0,0.1933186],[105710.0,0.2897147],[105720.0,0.5570334],[105730.0,0.54537512],[105740.0,0.93092018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427340858,[[105690.0,2.45554866],[105680.0,1.42152721],[105670.0,0.84009636],[105660.0,0.57364937],[105650.0,0.58980371]],[[105700.0,0.1933186],[105710.0,0.2897147],[105720.0,0.5570334],[105730.0,0.54537512],[105740.0,0.93092018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427341062,[[105690.0,2.45954866],[105680.0,1.42152721],[105670.0,0.84009636],[105660.0,0.57364937],[105650.0,0.58980371]],[[105700.0,0.1933186],[105710.0,0.2897147],[105720.0,0.5570334],[105730.0,0.54537512],[105740.0,0.93092018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427341366,[[105690.0,2.45854866],[105680.0,1.42152721],[105670.0,0.84009636],[105660.0,0.57364937],[105650.0,0.58980371]],[[105700.0,0.1933186],[105710.0,0.2897147],[105720.0,0.5570334],[105730.0,0.54537512],[105740.0,0.93092018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427341756,[[105690.0,2.45854866],[105680.0,1.42152721],[105670.0,0.84009636],[105660.0,0.57364937],[105650.0,0.58980371]],[[105700.0,0.1933186],[105710.0,0.2897147],[105720.0,0.6546334],[105730.0,0.54537512],[105740.0,0.93092018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427342162,[[105690.0,2.45854866],[105680.0,1.42152721],[105670.0,0.84009636],[105660.0,0.57364937],[105650.0,0.58980371]],[[105700.0,0.1933186],[105710.0,0.2424352],[105720.0,0.6546334],[105730.0,0.59264422],[105740.0,0.93092018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427342363,[[105690.0,2.45854866],[105680.0,1.42152721],[105670.0,0.84009636],[105660.0,0.57364937],[105650.0,0.58980371]],[[105700.0,0.0041982],[105710.0,0.2836727],[105720.0,0.668092],[105730.0,0.15976412],[105740.0,0.93092018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427342564,[[105710.0,0.1891026],[105700.0,0.1418318],[105690.0,2.51941026],[105680.0,1.80581821],[105670.0,0.84009636]],[[105720.0,0.6233824],[105730.0,0.15976412],[105740.0,0.45509409],[105750.0,0.92291432],[105760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427342866,[[105710.0,1.43630434],[105700.0,1.11100924],[105690.0,0.92805478],[105680.0,1.01193821],[105670.0,0.83995476]],[[105720.0,0.3842077],[105730.0,0.15976412],[105740.0,0.50235639],[105750.0,0.92291432],[105760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427343066,[[105710.0,1.73400434],[105700.0,0.91540924],[105690.0,1.21449082],[105680.0,0.63020217],[105670.0,0.83995476]],[[105720.0,0.3842077],[105730.0,0.31053222],[105740.0,0.45509409],[105750.0,0.92301432],[105760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427343258,[[105710.0,1.82861619],[105700.0,0.91540924],[105690.0,1.21049082],[105680.0,0.63020217],[105670.0,0.83995476]],[[105720.0,0.3842077],[105730.0,0.31053222],[105740.0,0.45509409],[105750.0,0.92301432],[105760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427343453,[[105710.0,1.622999],[105700.0,0.91540924],[105690.0,1.21249082],[105680.0,0.63020217],[105670.0,0.83995476]],[[105720.0,0.3842077],[105730.0,0.31053222],[105740.0,0.45509409],[105750.0,1.28381432],[105760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427343656,[[105710.0,1.622999],[105700.0,0.91555084],[105690.0,1.21249082],[105680.0,0.63020217],[105670.0,0.83995476]],[[105720.0,0.3842077],[105730.0,0.31067382],[105740.0,0.45509409],[105750.0,1.28381432],[105760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427343860,[[105710.0,1.622999],[105700.0,0.91555084],[105690.0,1.21049082],[105680.0,1.10205162],[105670.0,0.36810531]],[[105720.0,0.3852077],[105730.0,0.31067382],[105740.0,0.45509409],[105750.0,0.92291432],[105760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427344052,[[105710.0,1.622999],[105700.0,0.91555084],[105690.0,1.20849082],[105680.0,1.10205162],[105670.0,0.36810531]],[[105720.0,0.3852077],[105730.0,0.31067382],[105740.0,0.45509409],[105750.0,0.92291432],[105760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427344764,[[105710.0,1.622999],[105700.0,0.91555084],[105690.0,1.20849082],[105680.0,1.10205162],[105670.0,0.36810531]],[[105720.0,0.3852077],[105730.0,0.31067382],[105740.0,0.48871154],[105750.0,0.92301432],[105760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427345065,[[105710.0,1.622999],[105700.0,0.91555084],[105690.0,1.20849082],[105680.0,1.10205162],[105670.0,0.36810531]],[[105720.0,0.3852077],[105730.0,0.31067382],[105740.0,0.48871154],[105750.0,1.28381432],[105760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427345263,[[105710.0,1.623999],[105700.0,0.91555084],[105690.0,1.20849082],[105680.0,1.10205162],[105670.0,0.36810531]],[[105720.0,0.3842077],[105730.0,0.31067382],[105740.0,0.48871154],[105750.0,1.28381432],[105760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427345857,[[105710.0,1.623999],[105700.0,0.91555084],[105690.0,1.20849082],[105680.0,1.10205162],[105670.0,0.36810531]],[[105720.0,0.3842077],[105730.0,0.41497382],[105740.0,0.48871154],[105750.0,1.28381432],[105760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427345858,[[105710.0,1.623999],[105700.0,0.91555084],[105690.0,1.20849082],[105680.0,1.10205162],[105670.0,0.36810531]],[[105720.0,0.3842077],[105730.0,0.41497382],[105740.0,0.48871154],[105750.0,1.35765583],[105760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427346263,[[105710.0,1.70090513],[105700.0,0.91555084],[105690.0,1.20849082],[105680.0,1.10205162],[105670.0,0.36810531]],[[105720.0,0.3842077],[105730.0,0.41497382],[105740.0,0.48871154],[105750.0,1.35765583],[105760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427346766,[[105710.0,1.70090513],[105700.0,0.91555084],[105690.0,1.20849082],[105680.0,1.10205162],[105670.0,0.36810531]],[[105720.0,0.4885077],[105730.0,0.31067382],[105740.0,0.48871154],[105750.0,1.35775583],[105760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427346967,[[105710.0,1.99780513],[105700.0,1.41125084],[105690.0,0.41589082],[105680.0,1.10205162],[105670.0,0.36810531]],[[105720.0,0.4885077],[105730.0,0.31067382],[105740.0,0.48871154],[105750.0,1.35775583],[105760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427347763,[[105710.0,1.99780513],[105700.0,1.41125084],[105690.0,0.41589082],[105680.0,1.10205162],[105670.0,0.36810531]],[[105720.0,0.3842077],[105730.0,0.31067382],[105740.0,0.48871154],[105750.0,0.99685583],[105760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427348069,[[105710.0,1.99780513],[105700.0,1.41125084],[105690.0,0.41589082],[105680.0,1.10205162],[105670.0,0.36810531]],[[105720.0,0.3842077],[105730.0,0.40577382],[105740.0,0.48871154],[105750.0,0.99685583],[105760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427348672,[[105710.0,1.99780513],[105700.0,1.41125084],[105690.0,0.41589082],[105680.0,1.06421162],[105670.0,0.36810531]],[[105720.0,0.3842077],[105730.0,0.40577382],[105740.0,0.48871154],[105750.0,0.99695583],[105760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427349370,[[105710.0,1.99780513],[105700.0,1.41125084],[105690.0,0.41589082],[105680.0,1.06421162],[105670.0,0.33507665]],[[105720.0,0.3842077],[105730.0,0.40577382],[105740.0,0.48871154],[105750.0,0.99695583],[105760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427349567,[[105720.0,0.1890847],[105710.0,2.44622093],[105700.0,1.19924164],[105690.0,0.41589082],[105680.0,1.06421162]],[[105730.0,0.2364834],[105750.0,0.48033068],[105760.0,0.3608],[105800.0,0.59148139],[105810.0,0.14824239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427349772,[[105720.0,1.61984506],[105710.0,1.93083387],[105700.0,0.5735028],[105690.0,0.45369052],[105680.0,0.96465162]],[[105730.0,0.0001416],[105740.0,0.0945307],[105750.0,0.77333068],[105770.0,0.4725316],[105780.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427350069,[[105720.0,1.71984506],[105710.0,1.83622202],[105700.0,0.5735028],[105690.0,0.45369052],[105680.0,0.96465162]],[[105730.0,0.1894084],[105740.0,0.3374568],[105750.0,1.11065068],[105770.0,0.85059243],[105780.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427350269,[[105720.0,1.81443901],[105710.0,1.83622202],[105700.0,0.5735028],[105690.0,0.45369052],[105680.0,0.96465162]],[[105730.0,0.1894084],[105740.0,0.4390568],[105750.0,1.00905068],[105770.0,0.92600726],[105780.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427350571,[[105720.0,1.90902301],[105710.0,1.83622202],[105700.0,0.95523884],[105690.0,0.07195448],[105680.0,0.96465162]],[[105730.0,0.1894084],[105740.0,0.4390568],[105750.0,1.00905068],[105770.0,0.92600726],[105780.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427350779,[[105720.0,1.81443901],[105710.0,1.83522202],[105700.0,0.95523884],[105690.0,0.07195448],[105680.0,0.96465162]],[[105730.0,0.1894084],[105740.0,0.4390568],[105750.0,1.00905068],[105770.0,0.92600726],[105780.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427350960,[[105720.0,1.94685301],[105710.0,1.83522202],[105700.0,0.95523884],[105690.0,0.0379997],[105680.0,1.39353162]],[[105730.0,0.0011416],[105740.0,0.58085],[105750.0,0.52926878],[105760.0,0.0472533],[105770.0,0.92600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427351166,[[105720.0,1.74133625],[105710.0,1.83522202],[105700.0,0.95523884],[105690.0,0.0379997],[105680.0,1.39353162]],[[105730.0,0.0013416],[105740.0,0.6281161],[105750.0,0.52936878],[105760.0,0.4798533],[105770.0,0.56520726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427351362,[[105720.0,1.74133625],[105710.0,1.83522202],[105700.0,0.95523884],[105690.0,0.0379997],[105680.0,1.39353162]],[[105730.0,0.1904084],[105740.0,0.4390574],[105750.0,0.52936878],[105760.0,0.4798533],[105770.0,0.56520726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427351559,[[105720.0,1.74333625],[105710.0,1.83522202],[105700.0,0.95523884],[105690.0,0.0379997],[105680.0,1.39353162]],[[105730.0,0.1894084],[105740.0,0.4390574],[105750.0,0.52936878],[105760.0,0.4798533],[105770.0,0.56520726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427351763,[[105720.0,1.94249109],[105710.0,1.54148318],[105700.0,0.95523884],[105690.0,0.0379997],[105680.0,1.39353162]],[[105730.0,0.1894084],[105740.0,0.4390574],[105750.0,0.52936878],[105760.0,0.4798533],[105770.0,0.56520726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427351972,[[105720.0,1.94249109],[105710.0,1.54148318],[105700.0,0.95523884],[105690.0,0.0379997],[105680.0,1.39353162]],[[105730.0,0.1892084],[105740.0,0.4390574],[105750.0,0.52936878],[105760.0,0.4798533],[105770.0,0.56520726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427352270,[[105720.0,1.94249109],[105710.0,1.54148318],[105700.0,0.95523884],[105690.0,0.06685663],[105680.0,1.39353162]],[[105730.0,0.0003416],[105740.0,0.5808547],[105750.0,0.57652728],[105760.0,0.4798533],[105770.0,0.56520726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427352474,[[105720.0,1.94249109],[105710.0,1.54148318],[105700.0,0.95523884],[105690.0,0.53870608],[105680.0,0.92168217]],[[105730.0,0.0001416],[105740.0,0.6281208],[105750.0,0.52926878],[105760.0,0.4798533],[105770.0,0.56520726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427352666,[[105720.0,1.96746109],[105710.0,1.92321922],[105700.0,0.5735028],[105690.0,0.53870608],[105680.0,0.92168217]],[[105730.0,0.1892085],[105740.0,0.4390574],[105750.0,0.52926878],[105760.0,0.4798533],[105770.0,0.56520726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427352863,[[105720.0,2.76206109],[105710.0,1.13061922],[105700.0,0.5735028],[105690.0,0.53870608],[105680.0,0.92168217]],[[105730.0,0.0001416],[105740.0,0.628119],[105750.0,0.52926878],[105760.0,0.4798533],[105770.0,0.56520726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427353062,[[105720.0,2.76306109],[105710.0,1.13061922],[105700.0,0.5735028],[105690.0,0.53870608],[105680.0,1.51148588]],[[105730.0,0.1892085],[105740.0,0.4390574],[105750.0,0.52926878],[105760.0,0.4798533],[105770.0,0.56520726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427353259,[[105720.0,2.76306109],[105710.0,1.13061922],[105700.0,0.5735028],[105690.0,0.53870608],[105680.0,1.51148588]],[[105730.0,0.0003416],[105740.0,0.6281215],[105750.0,0.52926878],[105760.0,0.50893784],[105770.0,0.56520726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427353463,[[105720.0,2.76306109],[105710.0,1.13061922],[105700.0,0.5735028],[105690.0,0.53870608],[105680.0,1.51148588]],[[105730.0,0.0001416],[105740.0,0.6281215],[105750.0,0.52936878],[105760.0,0.50893784],[105770.0,0.56520726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427353772,[[105720.0,2.26736109],[105710.0,1.62631922],[105700.0,0.5735028],[105690.0,0.53870608],[105680.0,1.51148588]],[[105730.0,0.0003416],[105740.0,0.5335893],[105750.0,0.62388758],[105760.0,0.50893784],[105770.0,0.56520726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427353963,[[105720.0,2.26536109],[105710.0,1.62631922],[105700.0,0.5735028],[105690.0,0.53870608],[105680.0,1.51148588]],[[105730.0,0.0003416],[105740.0,0.5808554],[105750.0,0.57662718],[105760.0,0.50893784],[105770.0,0.56520726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427354272,[[105720.0,2.26936109],[105710.0,1.62631922],[105700.0,0.5735028],[105690.0,0.53870608],[105680.0,1.51148588]],[[105730.0,0.0003416],[105740.0,0.5808554],[105750.0,0.57662718],[105760.0,0.50893784],[105770.0,0.56520726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427354474,[[105720.0,2.36394509],[105710.0,1.62631922],[105700.0,0.5735028],[105690.0,0.53870608],[105680.0,1.51148588]],[[105730.0,0.0003416],[105740.0,0.3368875],[105750.0,0.14770718],[105760.0,0.50969784],[105770.0,0.48979243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427354673,[[105720.0,2.36394509],[105710.0,1.62631922],[105700.0,0.5735028],[105690.0,0.53870608],[105680.0,1.51148588]],[[105730.0,0.0043982],[105740.0,0.3841522],[105750.0,0.30164878],[105760.0,0.50969784],[105770.0,0.48979243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427354872,[[105720.0,2.36394509],[105710.0,1.62631922],[105700.0,0.5735028],[105690.0,0.53870608],[105680.0,1.51148588]],[[105730.0,0.0041982],[105740.0,0.4314171],[105750.0,0.30164878],[105760.0,0.50969784],[105770.0,0.48979243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427355170,[[105720.0,2.36394509],[105710.0,1.62631922],[105700.0,0.5735028],[105690.0,0.53870608],[105680.0,1.51148588]],[[105730.0,0.0043982],[105740.0,0.4314168],[105750.0,0.30164878],[105760.0,0.50969784],[105770.0,0.48979243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427355372,[[105720.0,2.36394509],[105710.0,1.62631922],[105700.0,0.5735028],[105690.0,0.53870608],[105680.0,1.51148588]],[[105730.0,0.0043982],[105740.0,0.4314168],[105750.0,0.30164878],[105760.0,0.07633784],[105770.0,0.92315243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427355674,[[105720.0,2.36394509],[105710.0,1.62631922],[105700.0,0.5735028],[105690.0,0.53870608],[105680.0,1.51148588]],[[105730.0,0.0043982],[105740.0,0.3841519],[105750.0,0.30174878],[105760.0,0.07633784],[105770.0,0.92315243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427355874,[[105720.0,2.36394509],[105710.0,1.62631922],[105700.0,0.5735028],[105690.0,0.53870608],[105680.0,1.51148588]],[[105730.0,0.0043982],[105740.0,0.3368872],[105750.0,0.34900908],[105760.0,0.07633784],[105770.0,0.92315243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427356066,[[105720.0,2.36394509],[105710.0,1.62631922],[105700.0,0.5735028],[105690.0,0.53870608],[105680.0,1.51148588]],[[105730.0,0.0043982],[105740.0,0.3368872],[105750.0,0.39627008],[105760.0,0.07633784],[105770.0,0.92315243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427356371,[[105720.0,2.36394509],[105710.0,1.62631922],[105700.0,0.5735028],[105690.0,0.53870608],[105680.0,1.51148588]],[[105730.0,0.0041982],[105740.0,0.4314186],[105750.0,0.30174878],[105760.0,0.07633784],[105770.0,0.92375243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427356559,[[105720.0,2.36394509],[105710.0,1.62631922],[105700.0,0.5735028],[105690.0,0.53870608],[105680.0,1.51148588]],[[105730.0,0.0041982],[105740.0,0.4314186],[105750.0,0.30164878],[105760.0,0.07633784],[105770.0,0.92375243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427356875,[[105720.0,2.36394509],[105710.0,1.62631922],[105700.0,0.5735028],[105690.0,0.53870608],[105680.0,1.51148588]],[[105730.0,0.0041982],[105740.0,0.4314186],[105750.0,0.30164878],[105760.0,0.07633784],[105770.0,0.48979243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427357076,[[105720.0,2.36394509],[105710.0,1.62631922],[105700.0,0.5735028],[105690.0,0.53870608],[105680.0,1.51148588]],[[105730.0,0.0041982],[105740.0,0.4314186],[105750.0,0.30164878],[105760.0,0.07633784],[105770.0,0.92383243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427357367,[[105720.0,2.36394509],[105710.0,1.62631922],[105700.0,0.5735028],[105690.0,0.53870608],[105680.0,1.51148588]],[[105730.0,0.0043982],[105740.0,0.3841529],[105750.0,0.34900708],[105760.0,0.07633784],[105770.0,0.92383243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427358064,[[105720.0,2.36394509],[105710.0,1.62631922],[105700.0,0.5735028],[105690.0,0.53870608],[105680.0,1.51148588]],[[105730.0,0.0043982],[105740.0,0.4314186],[105750.0,0.30174878],[105760.0,0.07633784],[105770.0,0.92383243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427358269,[[105720.0,2.36394509],[105710.0,1.62631922],[105700.0,0.5735028],[105690.0,0.53870608],[105680.0,1.51148588]],[[105730.0,0.0043982],[105740.0,0.4314186],[105750.0,0.30164878],[105760.0,0.07633784],[105770.0,0.92383243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427358774,[[105720.0,2.85964509],[105710.0,1.13061922],[105700.0,0.5735028],[105690.0,0.53870608],[105680.0,1.51148588]],[[105730.0,0.0043982],[105740.0,0.4314186],[105750.0,0.30164878],[105760.0,0.07633784],[105770.0,0.92383243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427358968,[[105720.0,2.85964509],[105710.0,1.13061922],[105700.0,0.5735028],[105690.0,0.53870608],[105680.0,1.51148588]],[[105730.0,0.0043982],[105740.0,0.5300186],[105750.0,0.20234878],[105760.0,0.07633784],[105770.0,0.92383243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427359369,[[105720.0,2.85964509],[105710.0,1.13061922],[105700.0,0.5735028],[105690.0,0.53870608],[105680.0,1.51148588]],[[105730.0,0.0043982],[105740.0,0.5300186],[105750.0,0.20244878],[105760.0,0.07633784],[105770.0,0.92383243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427360265,[[105720.0,2.85964509],[105710.0,1.13061922],[105700.0,0.5735028],[105690.0,0.53870608],[105680.0,1.51148588]],[[105730.0,0.0043982],[105740.0,0.5300186],[105750.0,0.20234878],[105760.0,0.07633784],[105770.0,0.92383243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427360468,[[105720.0,2.85964509],[105710.0,1.13061922],[105700.0,0.5735028],[105690.0,0.53870608],[105680.0,1.51148588]],[[105730.0,0.0043982],[105740.0,0.4354872],[105750.0,0.29686678],[105760.0,0.07633784],[105770.0,0.92383243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427360773,[[105730.0,0.4825687],[105720.0,2.51546569],[105710.0,0.94052672],[105700.0,0.5735028],[105690.0,0.53870608]],[[105740.0,0.10056],[105750.0,0.53317588],[105760.0,0.07633784],[105770.0,0.45126083],[105820.0,0.59059429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427360976,[[105740.0,0.189049],[105730.0,2.06239448],[105720.0,1.95235049],[105710.0,0.47762672],[105700.0,0.4729428]],[[105750.0,0.34245508],[105760.0,0.1957894],[105770.0,0.45122083],[105780.0,0.78964],[105810.0,0.05965695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427361274,[[105740.0,1.58586466],[105730.0,1.45486782],[105720.0,0.96985254],[105710.0,0.47762672],[105700.0,0.94465065]],[[105750.0,0.24045508],[105760.0,0.4393457],[105780.0,1.2236],[105810.0,0.0006],[105820.0,0.62012438]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427361473,[[105740.0,1.68044966],[105730.0,1.48341204],[105720.0,0.96985254],[105710.0,0.47762672],[105700.0,0.94465065]],[[105750.0,0.24045508],[105760.0,0.4393457],[105770.0,0.12579356],[105780.0,1.2236],[105810.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427361771,[[105740.0,1.68044966],[105730.0,1.48355364],[105720.0,0.96985254],[105710.0,0.47762672],[105700.0,0.94465065]],[[105750.0,0.24065508],[105760.0,0.392231],[105770.0,0.12579356],[105780.0,1.2708466],[105810.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427362070,[[105740.0,1.475394],[105730.0,1.6906093],[105720.0,0.96585254],[105710.0,0.47762672],[105700.0,0.94465065]],[[105750.0,0.19329708],[105760.0,0.5362876],[105770.0,0.02899356],[105780.0,0.9100466],[105790.0,0.85033101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427362261,[[105740.0,1.68044966],[105730.0,1.48555364],[105720.0,0.96585254],[105710.0,0.47762672],[105700.0,0.94465065]],[[105750.0,0.19329708],[105760.0,0.5362876],[105770.0,0.02899356],[105780.0,0.4760866],[105790.0,0.85033101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427362467,[[105740.0,1.68044966],[105730.0,1.48555364],[105720.0,0.96585254],[105710.0,0.47762672],[105700.0,0.94465065]],[[105750.0,0.19329708],[105760.0,0.5362876],[105770.0,0.02899356],[105780.0,0.9100466],[105790.0,0.85033101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427362661,[[105740.0,1.475394],[105730.0,1.6906093],[105720.0,0.96285254],[105710.0,0.47762672],[105700.0,0.94565065]],[[105750.0,0.19329708],[105760.0,0.5362876],[105780.0,0.9100466],[105790.0,0.85033101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427362866,[[105740.0,1.476394],[105730.0,1.6886093],[105720.0,0.96285254],[105710.0,0.47762672],[105700.0,0.94465065]],[[105750.0,0.19309708],[105760.0,0.5362876],[105780.0,0.9100466],[105790.0,0.85033101],[105870.0,2.04382881]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427363066,[[105740.0,1.476394],[105730.0,1.6886093],[105720.0,0.6691137],[105710.0,0.38962952],[105700.0,0.85553724]],[[105750.0,0.19339708],[105760.0,0.5362876],[105780.0,0.9100466],[105790.0,0.85033101],[105860.0,5.94674547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427363261,[[105740.0,1.476394],[105730.0,1.6886093],[105720.0,0.6691137],[105710.0,0.38962952],[105700.0,0.85553724]],[[105750.0,0.19339708],[105760.0,0.5362876],[105780.0,0.4760866],[105790.0,1.28429101],[105860.0,5.94674547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427363465,[[105740.0,1.476394],[105730.0,1.6886093],[105720.0,0.6691137],[105710.0,0.38962952],[105700.0,0.85553724]],[[105750.0,0.00434878],[105760.0,0.7253138],[105780.0,0.4760866],[105790.0,1.28429101],[105820.0,0.62012438]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427363673,[[105740.0,1.68144966],[105730.0,1.77729248],[105720.0,0.6691137],[105710.0,0.09589068],[105700.0,0.85553724]],[[105750.0,0.00434878],[105760.0,0.7253138],[105780.0,0.4760866],[105790.0,1.28429101],[105820.0,0.62012438]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427363874,[[105740.0,1.68144966],[105730.0,1.77729248],[105720.0,0.6691137],[105710.0,0.09589068],[105700.0,0.85553724]],[[105750.0,0.00414878],[105760.0,0.7253138],[105780.0,0.4760866],[105790.0,1.28429101],[105800.0,0.8337691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427364174,[[105740.0,1.68144966],[105730.0,1.77729248],[105720.0,1.05084974],[105710.0,0.09589068],[105700.0,0.4738012]],[[105750.0,0.00424878],[105760.0,0.7253138],[105780.0,0.4760866],[105790.0,1.28429101],[105800.0,0.90842292]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427364377,[[105740.0,1.68144966],[105730.0,1.77729248],[105720.0,1.05084974],[105710.0,0.09589068],[105700.0,0.4738012]],[[105750.0,0.19327988],[105760.0,0.5835447],[105780.0,0.45821632],[105790.0,1.28429101],[105800.0,0.90842292]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427364875,[[105740.0,2.46965146],[105730.0,0.98909068],[105720.0,1.05084974],[105710.0,0.09589068],[105700.0,0.94565065]],[[105750.0,0.19337988],[105760.0,0.5835447],[105780.0,0.45821632],[105790.0,1.28429101],[105800.0,0.90842292]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427365470,[[105740.0,2.46965146],[105730.0,0.98909068],[105720.0,1.05084974],[105710.0,0.09589068],[105700.0,0.94465065]],[[105750.0,0.00434878],[105760.0,0.7253155],[105780.0,0.50546292],[105790.0,0.85033101],[105800.0,0.8337691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427365679,[[105740.0,2.56421946],[105730.0,0.98909068],[105720.0,1.05084974],[105710.0,0.09589068],[105700.0,0.94565065]],[[105750.0,0.00434878],[105760.0,0.6308028],[105770.0,0.0945012],[105780.0,0.94002292],[105790.0,0.37789381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427365977,[[105740.0,2.56421946],[105730.0,0.98909068],[105720.0,1.05084974],[105710.0,0.09589068],[105700.0,0.94565065]],[[105750.0,0.00404878],[105760.0,0.725317],[105780.0,0.94002292],[105790.0,0.37789381],[105800.0,0.8331691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427366289,[[105740.0,2.66421946],[105730.0,0.98909068],[105720.0,1.05084974],[105710.0,0.09589068],[105700.0,0.94565065]],[[105750.0,0.00424878],[105760.0,0.4803599],[105770.0,0.0472496],[105780.0,0.50546292],[105790.0,0.37789381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427366474,[[105750.0,0.47828412],[105740.0,2.1193913],[105730.0,0.79903518],[105720.0,1.05084974],[105710.0,0.09589068]],[[105760.0,0.1014216],[105770.0,0.292101],[105780.0,0.45821632],[105790.0,0.49885371],[105810.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427366774,[[105750.0,1.65143066],[105740.0,1.5817791],[105730.0,0.34153518],[105720.0,0.94956974],[105710.0,0.09589068]],[[105760.0,0.1891548],[105770.0,0.4871061],[105780.0,0.55949632],[105790.0,0.45161381],[105810.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427366976,[[105750.0,1.6702992],[105740.0,1.5819791],[105730.0,0.34153518],[105720.0,0.94956974],[105710.0,0.09589068]],[[105760.0,0.1891548],[105770.0,0.4871061],[105780.0,0.55949632],[105790.0,0.43452],[105810.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427367173,[[105750.0,1.76485737],[105740.0,1.5819791],[105730.0,0.34153518],[105720.0,0.94956974],[105710.0,0.09589068]],[[105760.0,0.1893548],[105770.0,0.4871061],[105780.0,0.55949632],[105790.0,0.43452],[105810.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427367972,[[105750.0,1.76485737],[105740.0,1.87471794],[105730.0,0.04779634],[105720.0,0.91173974],[105710.0,0.09589068]],[[105760.0,0.1893548],[105770.0,0.4398534],[105780.0,0.55949632],[105790.0,0.4817619],[105810.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427368367,[[105750.0,2.26055737],[105740.0,1.37912356],[105730.0,0.04779634],[105720.0,0.91273974],[105710.0,0.56774013]],[[105760.0,0.0001416],[105770.0,0.1968],[105780.0,0.2430216],[105790.0,0.0472419],[105800.0,0.79516]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427368571,[[105750.0,2.26055737],[105740.0,1.37912356],[105730.0,0.04779634],[105720.0,0.91273974],[105710.0,0.56774013]],[[105760.0,0.0001416],[105770.0,0.385799],[105780.0,0.3413216],[105790.0,0.0472419],[105800.0,0.79516]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427368769,[[105750.0,2.35511737],[105740.0,1.37912356],[105730.0,0.04779634],[105720.0,0.91273974],[105710.0,0.56774013]],[[105760.0,0.0001416],[105770.0,0.1968],[105780.0,0.3413216],[105790.0,0.0472419],[105800.0,0.79516]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427368973,[[105750.0,2.35511737],[105740.0,1.37912356],[105730.0,0.04779634],[105720.0,1.34145974],[105710.0,0.56774013]],[[105760.0,0.0011416],[105770.0,0.1889956],[105780.0,0.3413216],[105790.0,0.0472419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427368974,[[105750.0,2.35511737],[105740.0,1.37912356],[105730.0,0.04779634],[105720.0,1.34145974],[105710.0,0.56774013]],[[105760.0,0.0011416],[105770.0,0.1889956],[105780.0,0.2400416],[105790.0,0.0472419],[105820.0,0.85034193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427369171,[[105750.0,2.35511737],[105740.0,1.37912356],[105730.0,0.04779634],[105720.0,1.34145974],[105710.0,0.56774013]],[[105760.0,0.0013416],[105770.0,0.1889993],[105780.0,0.4415416],[105790.0,0.1485219],[105820.0,0.85034193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427369374,[[105750.0,2.35511737],[105740.0,1.08538472],[105730.0,0.34153518],[105720.0,1.34145974],[105710.0,0.56774013]],[[105760.0,0.0011416],[105770.0,0.2834981],[105780.0,0.3470456],[105790.0,0.1485219],[105810.0,1.6961686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427369576,[[105750.0,2.35511737],[105740.0,1.08538472],[105730.0,0.34153518],[105720.0,1.34145974],[105710.0,0.56774013]],[[105760.0,0.0013416],[105770.0,0.2834981],[105780.0,0.3470456],[105790.0,0.1485219],[105810.0,1.6961686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427369877,[[105750.0,2.35511737],[105740.0,1.08538472],[105730.0,0.34153518],[105720.0,1.34145974],[105710.0,0.09589068]],[[105760.0,0.0013416],[105770.0,0.2362484],[105780.0,0.3942943],[105790.0,0.1485219],[105810.0,1.6961686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427370075,[[105750.0,2.35511737],[105740.0,0.55014472],[105730.0,0.34153518],[105720.0,1.34145974],[105710.0,0.09589068]],[[105760.0,0.1903548],[105770.0,0.0944993],[105780.0,0.2998],[105790.0,0.10128],[105800.0,0.4723736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427370372,[[105750.0,1.76312627],[105740.0,0.64466472],[105730.0,0.77053722],[105720.0,0.5332826],[105710.0,0.09589068]],[[105760.0,0.1903548],[105770.0,0.0944993],[105780.0,0.2998],[105790.0,0.10128],[105800.0,0.4723736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427370373,[[105750.0,1.76312627],[105740.0,0.64466472],[105730.0,0.77053722],[105720.0,0.5332826],[105710.0,0.09589068]],[[105760.0,0.1903548],[105770.0,0.4957847],[105780.0,0.12651828],[105790.0,1.267422],[105800.0,0.8331736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427370673,[[105750.0,1.16842627],[105740.0,0.98467152],[105730.0,0.99122016],[105720.0,0.70158114],[105710.0,0.09589068]],[[105760.0,0.2886548],[105770.0,0.4957847],[105780.0,0.0456819],[105790.0,1.267422],[105800.0,0.8331736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427370975,[[105750.0,1.15251083],[105740.0,0.93745092],[105730.0,1.1016347],[105720.0,0.80258114],[105710.0,0.09589068]],[[105760.0,0.4941548],[105770.0,0.2902847],[105780.0,0.0456819],[105790.0,1.267422],[105800.0,0.8331736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427371276,[[105750.0,1.25251083],[105740.0,1.14239746],[105730.0,0.89668816],[105720.0,0.80258114],[105710.0,0.56862898]],[[105760.0,0.4941548],[105770.0,0.2902847],[105780.0,0.0456819],[105790.0,1.267422],[105800.0,0.8331736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427371477,[[105750.0,1.25251083],[105740.0,0.98471312],[105730.0,0.89668816],[105720.0,0.80258114],[105710.0,0.56862898]],[[105760.0,0.4941548],[105770.0,0.2902847],[105780.0,0.0456819],[105790.0,1.267422],[105800.0,0.8331736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427371478,[[105750.0,1.25251083],[105740.0,0.98471312],[105730.0,0.82429866],[105720.0,0.65091244],[105710.0,0.95036502]],[[105760.0,0.4941548],[105770.0,0.2902847],[105780.0,0.0456819],[105790.0,1.267422],[105800.0,0.8331736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427371667,[[105750.0,1.29033083],[105740.0,0.93745092],[105730.0,0.82429866],[105720.0,0.72737019],[105710.0,0.95036502]],[[105760.0,0.4941548],[105770.0,0.2902847],[105780.0,0.4064819],[105790.0,1.267422],[105800.0,0.4723736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427371867,[[105750.0,1.29033083],[105740.0,0.93745092],[105730.0,0.82429866],[105720.0,0.72737019],[105710.0,0.95036502]],[[105760.0,0.4941548],[105770.0,0.2902847],[105780.0,0.0456819],[105790.0,1.267422],[105800.0,0.8331736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427372063,[[105750.0,1.29033083],[105740.0,0.98471312],[105730.0,0.82429866],[105720.0,0.68010129],[105710.0,0.95036502]],[[105760.0,0.4941548],[105770.0,0.2902847],[105780.0,0.0456819],[105790.0,1.267422],[105800.0,0.8331736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427372267,[[105750.0,1.29033083],[105740.0,0.98471312],[105730.0,0.92759866],[105720.0,1.05519509],[105710.0,0.47762672]],[[105760.0,0.4941548],[105770.0,0.2902847],[105780.0,0.0456819],[105790.0,1.267422],[105800.0,0.8331736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427372477,[[105750.0,1.29033083],[105740.0,0.98471312],[105730.0,0.92759866],[105720.0,1.05519509],[105710.0,0.09589068]],[[105760.0,0.4939548],[105770.0,0.2902847],[105780.0,0.0456819],[105790.0,1.267422],[105800.0,0.8331736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427372672,[[105750.0,1.29033083],[105740.0,0.98471312],[105730.0,0.92759866],[105720.0,1.05519509],[105710.0,0.09589068]],[[105760.0,0.4941548],[105770.0,0.2902847],[105780.0,0.0456819],[105790.0,1.267422],[105800.0,0.8331736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427372875,[[105750.0,1.29033083],[105740.0,1.28455966],[105730.0,0.72265212],[105720.0,0.95419509],[105710.0,0.09589068]],[[105760.0,0.4941548],[105770.0,0.2902847],[105780.0,0.0456819],[105790.0,1.267422],[105800.0,0.8331736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427373476,[[105750.0,1.29033083],[105740.0,1.28455966],[105730.0,0.72265212],[105720.0,0.95419509],[105710.0,0.47762672]],[[105760.0,0.4941548],[105770.0,0.2902847],[105780.0,0.0456819],[105790.0,1.267422],[105800.0,0.8331736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427375681,[[105750.0,1.29033083],[105740.0,1.28455966],[105730.0,0.72265212],[105720.0,0.95419509],[105710.0,0.47762672]],[[105760.0,0.4941548],[105770.0,0.243032],[105780.0,0.02821828],[105790.0,0.481442],[105800.0,0.8507747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427375976,[[105750.0,1.49527737],[105740.0,1.28281312],[105730.0,0.51495212],[105720.0,0.95419509],[105710.0,0.47762672]],[[105760.0,0.4939548],[105770.0,0.243032],[105780.0,0.02821828],[105790.0,0.481402],[105800.0,0.8507747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427376182,[[105750.0,1.49527737],[105740.0,1.57655196],[105730.0,0.51495212],[105720.0,0.66045625],[105710.0,0.47762672]],[[105760.0,0.3051416],[105770.0,0.4320413],[105780.0,0.02821828],[105790.0,0.481402],[105800.0,0.8507747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427376372,[[105750.0,1.49527737],[105740.0,1.57655196],[105730.0,0.51495212],[105720.0,0.66045625],[105710.0,0.47762672]],[[105760.0,0.3051416],[105770.0,0.2835086],[105780.0,0.07546328],[105790.0,0.047242],[105800.0,0.8507747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427376572,[[105750.0,1.49527737],[105740.0,1.57655196],[105730.0,0.89668816],[105720.0,0.66045625],[105710.0,0.09589068]],[[105760.0,0.2068416],[105770.0,0.4320413],[105780.0,0.02821828],[105790.0,0.481362],[105800.0,0.4899747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427376772,[[105750.0,1.49527737],[105740.0,1.57655196],[105730.0,0.89668816],[105720.0,0.66045625],[105710.0,0.09589068]],[[105760.0,0.2068416],[105770.0,0.5276413],[105780.0,0.02821828],[105790.0,0.481362],[105800.0,0.4899747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427377077,[[105750.0,1.49527737],[105740.0,1.57655196],[105730.0,0.89668816],[105720.0,0.66045625],[105710.0,0.56774013]],[[105760.0,0.2066416],[105770.0,0.5276413],[105780.0,0.02821828],[105790.0,0.481362],[105800.0,0.4899747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427377379,[[105750.0,1.59837737],[105740.0,1.47345196],[105730.0,0.89668816],[105720.0,0.66045625],[105710.0,0.56774013]],[[105760.0,0.2066416],[105770.0,0.5276413],[105780.0,0.02821828],[105790.0,0.481362],[105800.0,0.4899747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427377884,[[105750.0,1.59837737],[105740.0,1.47345196],[105730.0,0.89668816],[105720.0,0.66045625],[105710.0,0.56774013]],[[105760.0,0.0011416],[105770.0,0.3858893],[105780.0,0.1417388],[105790.0,0.481362],[105800.0,0.4899747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427378071,[[105750.0,1.49313083],[105740.0,1.37335196],[105730.0,0.89668816],[105720.0,0.66045625],[105710.0,0.56774013]],[[105760.0,0.0011416],[105770.0,0.6309381],[105780.0,0.0472445],[105790.0,0.481362],[105800.0,0.4899747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427378379,[[105750.0,1.49313083],[105740.0,1.37335196],[105730.0,0.89668816],[105720.0,0.66045625],[105710.0,0.56774013]],[[105760.0,0.0011416],[105770.0,0.678188],[105780.0,0.0472445],[105790.0,0.481362],[105800.0,0.4899747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427378772,[[105750.0,1.49313083],[105740.0,1.37335196],[105730.0,0.89668816],[105720.0,1.1323057],[105710.0,0.09589068]],[[105760.0,0.0011416],[105770.0,0.6309381],[105780.0,0.0944932],[105790.0,0.481362],[105800.0,0.4899747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427378972,[[105750.0,1.49313083],[105740.0,1.47463196],[105730.0,0.89668816],[105720.0,1.0310257],[105710.0,0.09589068]],[[105760.0,0.0011416],[105770.0,0.6781884],[105780.0,0.0472445],[105790.0,0.047242],[105800.0,0.4899747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427379270,[[105750.0,1.49313083],[105740.0,1.47463196],[105730.0,0.89668816],[105720.0,1.0310257],[105710.0,0.09589068]],[[105760.0,0.0011416],[105770.0,0.6781884],[105780.0,0.0472445],[105790.0,0.047242],[105800.0,0.9241347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427379470,[[105750.0,1.98883083],[105740.0,1.47463196],[105730.0,0.40098816],[105720.0,1.0310257],[105710.0,0.09589068]],[[105760.0,0.0011416],[105770.0,0.6781884],[105780.0,0.0472445],[105790.0,0.047242],[105800.0,0.9241347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427379973,[[105750.0,1.20487781],[105740.0,1.47463196],[105730.0,0.40098816],[105720.0,1.0310257],[105710.0,0.09589068]],[[105760.0,0.0011416],[105770.0,0.6309381],[105780.0,0.0944932],[105790.0,0.047242],[105800.0,0.9241347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427380379,[[105750.0,1.20487781],[105740.0,1.47463196],[105730.0,0.40098816],[105720.0,0.55917625],[105710.0,0.56774013]],[[105760.0,0.0011416],[105770.0,0.5836893],[105780.0,0.1417419],[105790.0,0.047242],[105800.0,0.0176011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427380580,[[105750.0,1.20487781],[105740.0,1.47463196],[105730.0,0.40098816],[105720.0,0.55917625],[105710.0,0.56774013]],[[105760.0,0.0011416],[105770.0,0.5836893],[105780.0,0.1417419],[105790.0,0.047242],[105800.0,0.4516411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427380978,[[105750.0,1.20487781],[105740.0,1.47463196],[105730.0,0.40098816],[105720.0,0.55917625],[105710.0,0.56774013]],[[105760.0,0.0011416],[105770.0,0.5836893],[105780.0,0.1417419],[105790.0,0.07549746],[105800.0,0.4516411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427381286,[[105750.0,1.49861665],[105740.0,1.18089312],[105730.0,0.40098816],[105720.0,0.55917625],[105710.0,0.56774013]],[[105760.0,0.0013416],[105770.0,0.5836893],[105780.0,0.1417419],[105790.0,0.07549746],[105800.0,0.4516411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427381681,[[105750.0,1.49861665],[105740.0,1.18089312],[105730.0,0.40098816],[105720.0,0.53420625],[105710.0,0.56774013]],[[105760.0,0.0013416],[105770.0,0.5836893],[105780.0,0.1417419],[105790.0,0.07549746],[105800.0,0.4516411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427381682,[[105750.0,1.49861665],[105740.0,1.18089312],[105730.0,0.40098816],[105720.0,0.53420625],[105710.0,0.56774013]],[[105760.0,0.0013416],[105770.0,0.6309382],[105780.0,0.0472445],[105790.0,0.07549746],[105800.0,0.4516411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427381977,[[105750.0,1.49861665],[105740.0,1.56262916],[105730.0,0.01925212],[105720.0,0.53420625],[105710.0,0.56774013]],[[105760.0,0.0013416],[105770.0,0.678188],[105780.0,0.0472445],[105790.0,0.07549746],[105800.0,0.4516411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427382283,[[105750.0,1.29581665],[105740.0,1.02678916],[105730.0,0.01925212],[105720.0,1.0060557],[105710.0,0.09589068]],[[105760.0,0.3938548],[105770.0,0.3858827],[105790.0,0.02825546],[105800.0,1.284817],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427382483,[[105750.0,1.64174377],[105740.0,1.320528],[105730.0,0.31753212],[105720.0,1.0060557],[105710.0,0.09589068]],[[105760.0,0.3938548],[105770.0,0.3858827],[105790.0,0.02825546],[105800.0,1.284817],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427382781,[[105750.0,1.64174377],[105740.0,1.320528],[105730.0,0.31753212],[105720.0,1.0060557],[105710.0,0.09689068]],[[105760.0,0.3938548],[105770.0,0.33863],[105790.0,0.07549756],[105800.0,1.284817],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427382976,[[105750.0,1.64174377],[105740.0,1.03969196],[105730.0,0.21663212],[105720.0,1.38779174],[105710.0,0.09689068]],[[105760.0,0.3938548],[105770.0,0.33863],[105790.0,0.07549756],[105800.0,1.284817],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427383175,[[105750.0,1.43643781],[105740.0,1.03969196],[105730.0,0.21663212],[105720.0,1.38779174],[105710.0,0.09689068]],[[105760.0,0.3938548],[105770.0,0.33863],[105790.0,0.07549756],[105800.0,1.284817],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427383485,[[105750.0,1.64164679],[105740.0,1.13579196],[105730.0,0.12053212],[105720.0,1.38779174],[105710.0,0.09689068]],[[105760.0,0.3938548],[105770.0,0.33863],[105790.0,0.07549756],[105800.0,1.284817],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427383783,[[105750.0,1.43643781],[105740.0,1.13579196],[105730.0,0.12053212],[105720.0,1.38779174],[105710.0,0.09689068]],[[105760.0,0.3938548],[105770.0,0.3858827],[105790.0,0.02825546],[105800.0,1.284817],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427383970,[[105750.0,1.20728183],[105740.0,1.13579196],[105730.0,0.01925212],[105720.0,0.91594229],[105710.0,0.56874013]],[[105760.0,0.3938548],[105770.0,0.3858827],[105790.0,0.02825546],[105800.0,1.284817],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427384174,[[105750.0,1.64148183],[105740.0,0.84389196],[105730.0,0.12053212],[105720.0,0.91594229],[105710.0,0.56774013]],[[105760.0,0.3938548],[105770.0,0.3858827],[105790.0,0.50067366],[105800.0,1.284817],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427384483,[[105750.0,1.46124781],[105740.0,0.84389196],[105730.0,0.41823212],[105720.0,0.91594229],[105710.0,0.56774013]],[[105760.0,0.3938548],[105770.0,0.3858827],[105790.0,0.50067366],[105800.0,1.284817],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427384686,[[105750.0,1.46124781],[105740.0,0.84389196],[105730.0,0.41823212],[105720.0,0.91594229],[105710.0,0.56774013]],[[105760.0,0.3938548],[105770.0,0.3858827],[105790.0,0.02825546],[105800.0,1.284817],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427384881,[[105750.0,1.46124781],[105740.0,1.04089196],[105730.0,0.21973212],[105720.0,0.91594229],[105710.0,0.56774013]],[[105760.0,0.3936548],[105770.0,0.3858827],[105790.0,0.02825546],[105800.0,1.284817],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427385178,[[105750.0,1.02704781],[105740.0,1.04089196],[105730.0,0.50018816],[105720.0,0.53420625],[105710.0,0.56774013]],[[105760.0,0.3979114],[105770.0,0.3858827],[105790.0,0.02825546],[105800.0,0.924017],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427385480,[[105750.0,1.74950083],[105740.0,1.04089196],[105730.0,0.50018816],[105720.0,0.53420625],[105710.0,0.56774013]],[[105760.0,0.3979114],[105770.0,0.3858827],[105790.0,0.02825546],[105800.0,0.924017],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427385481,[[105750.0,1.74950083],[105740.0,1.53659196],[105730.0,0.60146816],[105720.0,0.53420625],[105710.0,0.56774013]],[[105760.0,0.3979114],[105770.0,0.3858827],[105790.0,0.02825546],[105800.0,0.924017],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427385680,[[105750.0,1.74950083],[105740.0,1.53659196],[105730.0,0.60146816],[105720.0,1.0060557],[105710.0,0.09589068]],[[105760.0,0.3979114],[105770.0,0.3858827],[105790.0,0.02825546],[105800.0,0.924017],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427386083,[[105750.0,1.31530083],[105740.0,1.53659196],[105730.0,0.60146816],[105720.0,1.0060557],[105710.0,0.09589068]],[[105760.0,0.3979114],[105770.0,0.3858827],[105790.0,0.02825546],[105800.0,0.924017],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427386084,[[105750.0,1.31530083],[105740.0,1.53659196],[105730.0,0.50018816],[105720.0,1.0060557],[105710.0,0.09589068]],[[105760.0,0.3979114],[105770.0,0.3858827],[105790.0,0.02825546],[105800.0,0.924017],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427386282,[[105750.0,1.74942083],[105740.0,1.53814122],[105730.0,0.60146816],[105720.0,1.0060557],[105710.0,0.09589068]],[[105760.0,0.3979114],[105770.0,0.3858827],[105790.0,0.02825546],[105800.0,0.924017],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427386782,[[105750.0,2.04315967],[105740.0,1.24440238],[105730.0,0.60146816],[105720.0,1.0060557],[105710.0,0.09589068]],[[105760.0,0.3979114],[105770.0,0.3858827],[105790.0,0.02825546],[105800.0,0.924017],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427387888,[[105750.0,2.04315967],[105740.0,1.24440238],[105730.0,0.60146816],[105720.0,1.0060557],[105710.0,0.09589068]],[[105760.0,0.3979114],[105770.0,0.3858827],[105790.0,0.50067376],[105800.0,1.284817],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427388178,[[105750.0,2.04315967],[105740.0,1.62613842],[105730.0,0.21973212],[105720.0,1.0060557],[105710.0,0.09589068]],[[105760.0,0.3979114],[105770.0,0.3858827],[105790.0,0.50067376],[105800.0,1.284817],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427388386,[[105750.0,2.04315967],[105740.0,1.62613842],[105730.0,0.21973212],[105720.0,1.0060557],[105710.0,0.09589068]],[[105760.0,0.3979114],[105770.0,0.3858827],[105790.0,0.50067376],[105800.0,0.924017],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427389083,[[105750.0,2.04315967],[105740.0,1.62613842],[105730.0,0.21973212],[105720.0,1.0060557],[105710.0,0.09589068]],[[105760.0,0.3979114],[105770.0,0.3858827],[105790.0,0.02825546],[105800.0,1.284817],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427389278,[[105750.0,2.14551967],[105740.0,1.62613842],[105730.0,0.12081212],[105720.0,1.0060557],[105710.0,0.09589068]],[[105760.0,0.3979114],[105770.0,0.3858827],[105790.0,0.02825546],[105800.0,1.284817],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427389784,[[105750.0,2.14551967],[105740.0,1.62613842],[105730.0,0.12081212],[105720.0,1.0060557],[105710.0,0.68569439]],[[105760.0,0.3979114],[105770.0,0.3858827],[105790.0,0.02825546],[105800.0,1.284817],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427390378,[[105750.0,2.14551967],[105740.0,1.62613842],[105730.0,0.12081212],[105720.0,1.0060557],[105710.0,0.68569439]],[[105760.0,0.3979114],[105770.0,0.3858827],[105790.0,0.02825546],[105800.0,0.924017],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427390685,[[105750.0,2.14551967],[105740.0,1.62613842],[105730.0,0.12081212],[105720.0,1.0060557],[105710.0,0.68569439]],[[105760.0,0.3979114],[105770.0,0.3858827],[105790.0,0.02825546],[105800.0,1.284817],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427390882,[[105750.0,2.14551967],[105740.0,1.62613842],[105730.0,0.59266157],[105720.0,0.53420625],[105710.0,0.68569439]],[[105760.0,0.3979114],[105770.0,0.3858827],[105790.0,0.02825546],[105800.0,1.284817],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427392180,[[105750.0,2.14551967],[105740.0,1.62613842],[105730.0,0.59266157],[105720.0,0.53420625],[105710.0,0.68569439]],[[105760.0,0.3979114],[105770.0,0.3858827],[105790.0,0.02825546],[105800.0,0.924017],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427392386,[[105750.0,2.14551967],[105740.0,1.62613842],[105730.0,0.59266157],[105720.0,0.53420625],[105710.0,0.68569439]],[[105760.0,0.3979114],[105770.0,0.3858827],[105790.0,0.02825546],[105800.0,1.284817],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427392682,[[105750.0,1.42000857],[105740.0,1.67031062],[105730.0,0.49110157],[105720.0,0.10878125],[105710.0,0.68569439]],[[105760.0,0.3979114],[105770.0,0.3858827],[105790.0,0.50067216],[105800.0,1.284817],[105810.0,0.78952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427392882,[[105750.0,1.12526973],[105740.0,1.22716416],[105730.0,1.08133177],[105720.0,0.10878125],[105710.0,0.68569439]],[[105760.0,0.3979114],[105770.0,0.40351048],[105780.0,0.79532],[105790.0,0.86147216],[105800.0,0.489977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427393188,[[105750.0,1.23191644],[105740.0,1.80414896],[105730.0,0.98680157],[105720.0,0.51084125],[105710.0,0.09589068]],[[105760.0,0.3979114],[105770.0,0.40351048],[105780.0,0.79532],[105790.0,0.86147216],[105800.0,0.489977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427393387,[[105750.0,1.41994754],[105740.0,1.28064042],[105730.0,1.36853761],[105720.0,0.46357245],[105710.0,0.56862428]],[[105760.0,0.3979114],[105770.0,0.47739961],[105780.0,0.43452],[105790.0,0.86147216],[105800.0,0.850777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427393587,[[105750.0,1.52094754],[105740.0,1.28064042],[105730.0,1.57103761],[105720.0,0.26107245],[105710.0,0.56862428]],[[105760.0,0.3979114],[105770.0,0.45977183],[105790.0,0.50067216],[105800.0,0.850777],[105810.0,0.84857695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427393788,[[105750.0,1.31530083],[105740.0,1.57824042],[105730.0,1.36853761],[105720.0,0.16307245],[105710.0,0.56862428]],[[105760.0,0.3979114],[105770.0,0.45977183],[105780.0,0.4352],[105790.0,0.50067216],[105800.0,0.850777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427393987,[[105750.0,1.31530083],[105740.0,1.57824042],[105730.0,1.36853761],[105720.0,0.16307245],[105710.0,0.56862428]],[[105760.0,0.3977114],[105770.0,0.45977183],[105780.0,0.4352],[105790.0,0.50067216],[105800.0,0.850777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427394293,[[105750.0,1.60903967],[105740.0,1.28450158],[105730.0,0.89668816],[105720.0,1.1076151],[105710.0,0.09589068]],[[105760.0,0.3979114],[105770.0,0.45977183],[105780.0,0.4352],[105790.0,0.50067216],[105800.0,0.850777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427394490,[[105750.0,1.60903967],[105740.0,1.28450158],[105730.0,0.89668816],[105720.0,1.1076151],[105710.0,0.09589068]],[[105760.0,0.3977114],[105770.0,0.45977183],[105780.0,0.4352],[105790.0,0.50067216],[105800.0,0.850777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427394680,[[105750.0,1.60903967],[105740.0,1.28450158],[105730.0,0.89668816],[105720.0,1.1076151],[105710.0,0.09589068]],[[105760.0,0.3979114],[105770.0,0.45977183],[105780.0,0.4352],[105790.0,0.50067216],[105800.0,0.850777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427395086,[[105750.0,1.31530083],[105740.0,1.57824042],[105730.0,0.89668816],[105720.0,1.1076151],[105710.0,0.09589068]],[[105760.0,0.3979114],[105770.0,0.45977183],[105780.0,0.4352],[105790.0,0.50067216],[105800.0,0.850777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427395782,[[105750.0,1.60903967],[105740.0,1.28450158],[105730.0,0.89668816],[105720.0,1.1076151],[105710.0,0.09589068]],[[105760.0,0.3979114],[105770.0,0.45977183],[105780.0,0.4352],[105790.0,0.50067216],[105800.0,0.850777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427396487,[[105750.0,1.31530083],[105740.0,1.28450158],[105730.0,0.89668816],[105720.0,1.1076151],[105710.0,0.09589068]],[[105760.0,0.3979114],[105770.0,0.45977183],[105780.0,0.4352],[105790.0,0.50067216],[105800.0,0.850777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427396488,[[105750.0,1.31530083],[105740.0,1.57824042],[105730.0,0.89668816],[105720.0,1.1076151],[105710.0,0.09589068]],[[105760.0,0.3979114],[105770.0,0.45977183],[105780.0,0.4352],[105790.0,0.50067216],[105800.0,0.850777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427396683,[[105750.0,1.31530083],[105740.0,1.57804042],[105730.0,0.89668816],[105720.0,1.1076551],[105710.0,0.09589068]],[[105760.0,0.3979114],[105770.0,0.45977183],[105780.0,0.4352],[105790.0,0.50067216],[105800.0,0.850777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427396888,[[105750.0,0.83801671],[105740.0,0.94464674],[105730.0,0.59004466],[105720.0,0.5806303],[105710.0,0.59159068]],[[105760.0,0.3979114],[105770.0,0.45977183],[105780.0,0.4352],[105790.0,0.50067216],[105800.0,0.850777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427396889,[[105750.0,0.83801671],[105740.0,0.94464674],[105730.0,0.59004466],[105720.0,0.5806303],[105710.0,0.59159068]],[[105760.0,0.3979114],[105770.0,0.35849183],[105780.0,0.01753132],[105790.0,0.86147216],[105800.0,0.850777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427397085,[[105740.0,0.00185488],[105730.0,0.96845064],[105720.0,0.86497305],[105710.0,0.54360997],[105700.0,0.93082215]],[[105760.0,1.0158582],[105770.0,1.44141803],[105780.0,0.01753132],[105790.0,0.50067216],[105800.0,0.63761938]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427397285,[[105730.0,0.02025212],[105720.0,0.70983553],[105710.0,0.76473757],[105700.0,1.39552145],[105690.0,1.01763574]],[[105740.0,0.1890489],[105750.0,0.9432407],[105760.0,0.85770476],[105770.0,0.97501903],[105780.0,0.1651737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427397489,[[105730.0,0.12025212],[105720.0,0.70983553],[105710.0,0.71286195],[105700.0,1.82725267],[105690.0,0.59771935]],[[105740.0,0.30818677],[105750.0,1.0377639],[105760.0,0.7107662],[105770.0,0.97501903],[105780.0,0.1651737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427397683,[[105730.0,0.21481029],[105720.0,0.86497305],[105710.0,0.91852353],[105700.0,1.85509377],[105690.0,0.59771935]],[[105740.0,0.75226278],[105750.0,0.9855255],[105760.0,0.3661982],[105770.0,0.97501903],[105780.0,0.1651737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427397884,[[105730.0,0.21481029],[105720.0,0.3931236],[105710.0,0.96579883],[105700.0,1.56135623],[105690.0,0.93834269]],[[105740.0,0.75226278],[105750.0,0.9855255],[105760.0,0.3661982],[105770.0,0.97501903],[105780.0,0.1651737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427398182,[[105730.0,0.21501029],[105720.0,0.3931236],[105710.0,1.01307413],[105700.0,1.51407673],[105690.0,0.96728511]],[[105740.0,0.75226278],[105750.0,0.9855255],[105760.0,0.3661982],[105770.0,0.97501903],[105780.0,0.1651737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427398382,[[105730.0,0.21501029],[105720.0,0.3931236],[105710.0,1.01307413],[105700.0,0.92427302],[105690.0,0.58554907]],[[105740.0,0.75236486],[105750.0,0.9855255],[105760.0,0.3651982],[105770.0,0.97501903],[105780.0,0.1651737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427398583,[[105730.0,0.21701029],[105720.0,0.3931236],[105710.0,1.01307413],[105700.0,0.92427302],[105690.0,0.58554907]],[[105740.0,0.75236486],[105750.0,0.9855255],[105760.0,0.3651982],[105770.0,0.97501903],[105780.0,0.1651737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427399289,[[105730.0,0.21701029],[105720.0,0.5822075],[105710.0,1.01307413],[105700.0,0.92427302],[105690.0,0.58554907]],[[105740.0,0.75236486],[105750.0,0.9855255],[105760.0,0.3651982],[105770.0,0.97501903],[105780.0,0.1651737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427399290,[[105730.0,0.21701029],[105720.0,0.5822075],[105710.0,0.82397223],[105700.0,0.92427302],[105690.0,0.58554907]],[[105740.0,0.50236486],[105750.0,0.9855255],[105760.0,0.3651982],[105770.0,0.97501903],[105780.0,0.07658827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427399487,[[105730.0,0.21701029],[105720.0,0.3931236],[105710.0,1.01306073],[105700.0,0.92427302],[105690.0,0.58554907]],[[105740.0,0.50236486],[105750.0,0.9855255],[105760.0,0.3651982],[105770.0,0.97501903],[105780.0,0.07658827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427399693,[[105730.0,0.21701029],[105720.0,0.3931236],[105710.0,0.96579003],[105700.0,0.97155242],[105690.0,0.58554907]],[[105740.0,0.50236486],[105750.0,0.9855255],[105760.0,0.3651982],[105770.0,0.97501903],[105780.0,0.07658827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427400088,[[105730.0,0.21501029],[105720.0,0.3931236],[105710.0,0.68214703],[105700.0,1.20793962],[105690.0,0.50046487]],[[105740.0,0.50336486],[105750.0,0.9855255],[105760.0,0.3651982],[105770.0,0.97501903],[105780.0,0.07658827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427400292,[[105730.0,0.21401029],[105720.0,0.3931236],[105710.0,0.58544703],[105700.0,1.10439962],[105690.0,0.39886487]],[[105740.0,0.70646486],[105750.0,0.9855255],[105760.0,0.3651982],[105770.0,0.97501903],[105780.0,0.07658827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427400597,[[105730.0,0.21401029],[105720.0,0.3941236],[105710.0,0.82182373],[105700.0,0.97131242],[105690.0,0.49836487]],[[105740.0,0.70646486],[105750.0,0.9855255],[105760.0,0.3651982],[105770.0,0.97501903],[105780.0,0.07658827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427400784,[[105730.0,0.21401029],[105720.0,0.3941236],[105710.0,0.86909913],[105700.0,0.97131242],[105690.0,0.49836487]],[[105740.0,0.70646486],[105750.0,0.9855255],[105760.0,0.3651982],[105770.0,0.97501903],[105780.0,0.07658827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427401082,[[105730.0,0.21401029],[105720.0,0.3941236],[105710.0,0.86909913],[105700.0,1.07081242],[105690.0,0.39886487]],[[105740.0,0.70646486],[105750.0,0.9855255],[105760.0,0.3651982],[105770.0,0.97501903],[105780.0,0.07658827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427401285,[[105730.0,0.21401029],[105720.0,0.3941236],[105710.0,0.77454833],[105700.0,1.11809182],[105690.0,0.39886487]],[[105740.0,0.70646486],[105750.0,0.9855255],[105760.0,0.3651982],[105770.0,0.97501903],[105780.0,0.07658827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427401486,[[105730.0,0.21401029],[105720.0,0.3941236],[105710.0,0.56888585],[105700.0,1.3710337],[105690.0,0.39886487]],[[105740.0,0.70646486],[105750.0,0.9855255],[105760.0,0.3651982],[105770.0,0.97501903],[105780.0,0.01753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427401984,[[105730.0,0.21401029],[105720.0,0.3941236],[105710.0,0.61616115],[105700.0,1.2764749],[105690.0,0.39886487]],[[105740.0,0.70646486],[105750.0,0.9855255],[105760.0,0.3651982],[105770.0,0.97501903],[105780.0,0.01753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427402183,[[105730.0,0.21401029],[105720.0,0.3941236],[105710.0,0.86909893],[105700.0,1.07081242],[105690.0,0.39886487]],[[105740.0,0.70646486],[105750.0,0.9855255],[105760.0,0.3651982],[105770.0,0.97501903],[105780.0,0.01753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427402490,[[105730.0,0.21401029],[105720.0,0.3941236],[105710.0,0.66343645],[105700.0,1.2764749],[105690.0,0.39886487]],[[105740.0,0.70646486],[105750.0,0.9855255],[105760.0,0.3651982],[105770.0,0.97501903],[105780.0,0.01753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427402685,[[105730.0,0.21401029],[105720.0,0.3941236],[105710.0,0.71071175],[105700.0,1.2764749],[105690.0,0.39886487]],[[105740.0,0.70646486],[105750.0,0.9855255],[105760.0,0.3651982],[105770.0,0.97501903],[105780.0,0.01753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427402987,[[105730.0,0.57481029],[105720.0,0.5832067],[105710.0,0.36647293],[105700.0,1.02353302],[105690.0,0.44614937]],[[105740.0,1.14274486],[105750.0,0.1890455],[105760.0,0.3651982],[105770.0,1.33581903],[105780.0,0.01753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427403191,[[105730.0,0.76387709],[105720.0,0.5359342],[105710.0,0.16235985],[105700.0,1.1329955],[105690.0,0.39886487]],[[105740.0,0.59435098],[105750.0,0.6253255],[105760.0,0.3651982],[105770.0,1.33581903],[105780.0,0.01753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427403392,[[105730.0,0.76387709],[105720.0,0.7299342],[105710.0,0.16945985],[105700.0,0.9301955],[105690.0,0.87168487]],[[105740.0,0.59435098],[105750.0,0.6253255],[105760.0,0.0041982],[105770.0,1.33581903],[105780.0,0.37833132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427403692,[[105730.0,0.86387709],[105720.0,0.7299342],[105710.0,0.37512233],[105700.0,0.72453302],[105690.0,1.25342091]],[[105740.0,0.59455098],[105750.0,0.6253255],[105760.0,0.0041982],[105770.0,1.33581903],[105780.0,0.37833132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427403882,[[105730.0,0.86387709],[105720.0,0.93559668],[105710.0,0.16945985],[105700.0,0.72453302],[105690.0,1.25342091]],[[105740.0,0.59455098],[105750.0,0.6253255],[105760.0,0.02169927],[105770.0,1.33581903],[105780.0,0.37833132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427404086,[[105730.0,0.86387709],[105720.0,1.47519668],[105710.0,0.35999869],[105700.0,0.38985302],[105690.0,0.95968207]],[[105740.0,0.49135098],[105750.0,0.1890455],[105760.0,0.02169927],[105770.0,1.33581903],[105780.0,0.37833132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427404287,[[105730.0,0.86387709],[105720.0,1.47519668],[105710.0,0.35999869],[105700.0,0.38985302],[105690.0,0.95968207]],[[105740.0,0.49135098],[105750.0,0.7213055],[105760.0,0.02169927],[105770.0,1.33581903],[105780.0,0.37833132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427404482,[[105730.0,0.95997709],[105720.0,1.37909668],[105710.0,0.35999869],[105700.0,0.38985302],[105690.0,0.95968207]],[[105740.0,0.49115098],[105750.0,0.7213055],[105760.0,0.02169927],[105770.0,1.33581903],[105780.0,0.37833132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427404687,[[105730.0,0.95997709],[105720.0,1.37909668],[105710.0,0.35999869],[105700.0,0.38985302],[105690.0,0.95968207]],[[105740.0,0.49035098],[105750.0,0.7213055],[105760.0,0.02169927],[105770.0,1.33581903],[105780.0,0.37833132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427405297,[[105730.0,0.77091029],[105720.0,1.56816628],[105710.0,0.35999869],[105700.0,0.38985302],[105690.0,0.95968207]],[[105740.0,0.49035098],[105750.0,0.7213055],[105760.0,0.38249927],[105770.0,1.2619299],[105780.0,0.01753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427405597,[[105730.0,0.96097709],[105720.0,1.37909668],[105710.0,0.06625985],[105700.0,0.68359186],[105690.0,0.95968207]],[[105740.0,0.49035098],[105750.0,0.7213055],[105760.0,0.38249927],[105770.0,1.2619299],[105780.0,0.01753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427405981,[[105730.0,0.96097709],[105720.0,1.6673497],[105710.0,0.06625985],[105700.0,0.39533884],[105690.0,1.45538207]],[[105740.0,0.49035098],[105750.0,0.7213055],[105760.0,0.38249927],[105770.0,1.2619299],[105780.0,0.01753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427407195,[[105730.0,0.57581029],[105720.0,1.0891391],[105710.0,0.25534635],[105700.0,0.34101894],[105690.0,0.98256207]],[[105740.0,0.49035098],[105750.0,0.7213055],[105760.0,0.38249927],[105770.0,1.2619299],[105780.0,0.01753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427407395,[[105730.0,0.57561029],[105720.0,1.7149425],[105710.0,0.16080675],[105700.0,0.44261894],[105690.0,0.98256207]],[[105740.0,0.49035098],[105750.0,0.7213055],[105760.0,0.38249927],[105770.0,1.2619299],[105780.0,0.01753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427407593,[[105730.0,0.57581029],[105720.0,1.8094843],[105710.0,0.16595825],[105700.0,0.44261894],[105690.0,0.98256207]],[[105740.0,0.49035098],[105750.0,0.7213055],[105760.0,0.38249927],[105770.0,1.2619299],[105780.0,0.01753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427407897,[[105730.0,0.57581029],[105720.0,1.8567552],[105710.0,0.11868455],[105700.0,0.44261894],[105690.0,0.98256207]],[[105740.0,0.49035098],[105750.0,0.7213055],[105760.0,0.38249927],[105770.0,1.2619299],[105780.0,0.01753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427408099,[[105730.0,0.57581029],[105720.0,1.65107812],[105710.0,0.32434703],[105700.0,0.44261894],[105690.0,0.98256207]],[[105740.0,0.49035098],[105750.0,0.7213055],[105760.0,0.38249927],[105770.0,1.2619299],[105780.0,0.01753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427408299,[[105730.0,0.57581029],[105720.0,1.60380722],[105710.0,0.32434703],[105700.0,0.44261894],[105690.0,0.98256207]],[[105740.0,0.49035098],[105750.0,0.7213055],[105760.0,0.38249927],[105770.0,1.2619299],[105780.0,0.01753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427408498,[[105730.0,0.57581029],[105720.0,1.60380722],[105710.0,0.37162213],[105700.0,0.44261894],[105690.0,0.98256207]],[[105740.0,0.49035098],[105750.0,0.7213055],[105760.0,0.38249927],[105770.0,1.2619299],[105780.0,0.01753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427409099,[[105730.0,0.57581029],[105720.0,1.3155542],[105710.0,0.65987515],[105700.0,0.44261894],[105690.0,0.98256207]],[[105740.0,0.49035098],[105750.0,0.7213055],[105760.0,0.38249927],[105770.0,1.2619299],[105780.0,0.01753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427409601,[[105730.0,0.57581029],[105720.0,1.3155542],[105710.0,0.65987515],[105700.0,0.1488801],[105690.0,1.27630091]],[[105740.0,0.49035098],[105750.0,0.7213055],[105760.0,0.38249927],[105770.0,1.2619299],[105780.0,0.01753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427409801,[[105730.0,0.57581029],[105720.0,1.3155542],[105710.0,0.65987515],[105700.0,0.1488801],[105690.0,0.89456487]],[[105740.0,0.49035098],[105750.0,0.7213055],[105760.0,0.38249927],[105770.0,1.2619299],[105780.0,0.01753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427410702,[[105730.0,0.57581029],[105720.0,0.9790342],[105710.0,0.56017515],[105700.0,0.0472801],[105690.0,0.89456487]],[[105740.0,0.49035098],[105750.0,0.7213055],[105760.0,0.38249927],[105770.0,1.2619299],[105780.0,0.01753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427410897,[[105730.0,0.57581029],[105720.0,1.4153142],[105710.0,0.56017515],[105700.0,0.1488801],[105690.0,0.89456487]],[[105740.0,0.49035098],[105750.0,0.7213055],[105760.0,0.38249927],[105770.0,1.2619299],[105780.0,0.01753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427411306,[[105730.0,0.57581029],[105720.0,1.4153142],[105710.0,0.56017515],[105700.0,0.0472801],[105690.0,0.89456487]],[[105740.0,0.49035098],[105750.0,0.7213055],[105760.0,0.38249927],[105770.0,1.2619299],[105780.0,0.01753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427411499,[[105730.0,0.57581029],[105720.0,1.2211324],[105710.0,0.70705025],[105700.0,0.1488801],[105690.0,0.89456487]],[[105740.0,0.49035098],[105750.0,0.7213055],[105760.0,0.38249927],[105770.0,1.2619299],[105780.0,0.01753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427411702,[[105730.0,0.57581029],[105720.0,1.2684034],[105710.0,0.70705025],[105700.0,0.1488801],[105690.0,0.89456487]],[[105740.0,0.49035098],[105750.0,0.7213055],[105760.0,0.38249927],[105770.0,1.2619299],[105780.0,0.01753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427412000,[[105730.0,0.57581029],[105720.0,1.3629454],[105710.0,0.61250005],[105700.0,0.1488801],[105690.0,0.89456487]],[[105740.0,0.49035098],[105750.0,0.7213055],[105760.0,0.38249927],[105770.0,1.2619299],[105780.0,0.01753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427412200,[[105730.0,0.76487709],[105720.0,1.2211476],[105710.0,0.61250005],[105700.0,0.1016],[105690.0,1.36739287]],[[105740.0,0.39045098],[105750.0,0.7213055],[105760.0,0.38249927],[105770.0,1.2619299],[105780.0,0.01753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427412502,[[105730.0,0.96337709],[105720.0,1.2200476],[105710.0,0.51290005],[105700.0,0.1016],[105690.0,1.36739287]],[[105740.0,0.39045098],[105750.0,0.8239055],[105760.0,0.38249927],[105770.0,1.2619299],[105780.0,0.01753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427412703,[[105730.0,1.35333011],[105720.0,1.1173476],[105710.0,0.22464703],[105700.0,1.0700802],[105690.0,0.87169287]],[[105740.0,0.29195098],[105750.0,0.2916455],[105760.0,0.45813927],[105770.0,1.2619299],[105780.0,0.37833132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427412905,[[105730.0,1.35333011],[105720.0,1.1173476],[105710.0,0.22464703],[105700.0,1.0700802],[105690.0,0.87169287]],[[105740.0,0.29175098],[105750.0,0.3960455],[105760.0,0.56083927],[105770.0,1.2619299],[105780.0,0.37833132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427413200,[[105730.0,1.35333011],[105720.0,1.1173476],[105710.0,0.22464703],[105700.0,1.36381904],[105690.0,0.57795403]],[[105740.0,0.29195098],[105750.0,0.3960455],[105760.0,0.56083927],[105770.0,1.2619299],[105780.0,0.37833132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427413402,[[105730.0,1.35333011],[105720.0,1.1173476],[105710.0,0.22464703],[105700.0,1.36381904],[105690.0,0.57795403]],[[105740.0,0.00030208],[105750.0,0.2461839],[105760.0,0.12439927],[105770.0,0.4758908],[105780.0,0.37833132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427413603,[[105730.0,1.35333011],[105720.0,1.32301008],[105710.0,0.01898455],[105700.0,1.36381904],[105690.0,0.57795403]],[[105740.0,0.18935098],[105750.0,0.3950455],[105760.0,0.66355927],[105770.0,0.42864],[105780.0,0.85079362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427413896,[[105730.0,1.65899259],[105720.0,1.1173476],[105710.0,0.31272339],[105700.0,1.0700802],[105690.0,0.57795403]],[[105740.0,0.18915108],[105750.0,0.3477839],[105760.0,0.56085927],[105770.0,0.475891],[105780.0,0.85079362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427414102,[[105730.0,1.65899259],[105720.0,1.1173476],[105710.0,0.31272339],[105700.0,1.45181624],[105690.0,0.57795403]],[[105740.0,0.18935108],[105750.0,0.3477839],[105760.0,0.12429927],[105770.0,0.578691],[105780.0,0.85079362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427414405,[[105730.0,1.65899259],[105720.0,1.1173476],[105710.0,0.31272339],[105700.0,1.45181624],[105690.0,0.57795403]],[[105740.0,0.18935108],[105750.0,0.3477839],[105760.0,0.56089927],[105770.0,0.578691],[105780.0,0.85079362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427414700,[[105730.0,1.65899259],[105720.0,1.41108644],[105710.0,0.01898455],[105700.0,1.45181624],[105690.0,0.57795403]],[[105740.0,0.18935108],[105750.0,0.2906455],[105760.0,0.55684267],[105770.0,0.53144],[105780.0,0.85079362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427414900,[[105730.0,1.65899259],[105720.0,1.41108644],[105710.0,0.01898455],[105700.0,1.45181624],[105690.0,0.57795403]],[[105740.0,0.18935108],[105750.0,0.2906455],[105760.0,0.66124267],[105770.0,0.53144],[105780.0,0.85079362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427415099,[[105730.0,1.65999259],[105720.0,1.41108644],[105710.0,0.40072059],[105700.0,1.0700802],[105690.0,0.57795403]],[[105740.0,0.18935108],[105750.0,0.2906455],[105760.0,0.66124267],[105770.0,0.53144],[105780.0,0.85079362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427415293,[[105730.0,1.65999259],[105720.0,1.41108644],[105710.0,0.40072059],[105700.0,1.0700802],[105690.0,1.04980348]],[[105740.0,0.18935108],[105750.0,0.2433839],[105760.0,0.66124267],[105770.0,0.5786911],[105780.0,0.85079362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427415494,[[105730.0,1.65999259],[105720.0,1.41108644],[105710.0,0.40072059],[105700.0,1.0700802],[105690.0,1.04980348]],[[105740.0,0.18935108],[105750.0,0.2906455],[105760.0,0.66124267],[105770.0,0.53144],[105780.0,0.85079362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427415694,[[105730.0,1.66199259],[105720.0,1.41108644],[105710.0,0.40072059],[105700.0,1.0700802],[105690.0,1.04980348]],[[105740.0,0.19340768],[105750.0,0.2906455],[105760.0,0.66124267],[105770.0,0.53144],[105780.0,0.85079362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427415894,[[105730.0,1.66099259],[105720.0,1.41108644],[105710.0,0.40072059],[105700.0,1.0700802],[105690.0,1.04980348]],[[105740.0,0.19340768],[105750.0,0.2906455],[105760.0,0.66124267],[105770.0,0.53144],[105780.0,0.85079362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427416106,[[105730.0,1.66299259],[105720.0,1.41108644],[105710.0,0.40072059],[105700.0,1.0700802],[105690.0,1.04980348]],[[105740.0,0.19340768],[105750.0,0.2906455],[105760.0,0.22464267],[105770.0,0.968],[105780.0,0.85079362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427416801,[[105730.0,1.66299259],[105720.0,1.41108644],[105710.0,0.89642059],[105700.0,0.5743802],[105690.0,1.04980348]],[[105740.0,0.00435868],[105750.0,0.2362996],[105760.0,0.06489637],[105770.0,0.4758908],[105780.0,0.8332623]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427417005,[[105730.0,1.66299259],[105720.0,2.00838644],[105710.0,0.40072059],[105700.0,0.94462965],[105690.0,0.57895403]],[[105740.0,0.00435868],[105750.0,0.2835612],[105760.0,0.16649637],[105770.0,0.5732908],[105780.0,1.1150023]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427417304,[[105730.0,1.75106895],[105720.0,2.09638364],[105710.0,0.01898455],[105700.0,0.94462965],[105690.0,0.57895403]],[[105740.0,0.00415868],[105750.0,0.2835612],[105760.0,0.16649637],[105770.0,0.5732908],[105780.0,1.1150023]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427417505,[[105730.0,1.75106895],[105720.0,2.09638364],[105710.0,0.01898455],[105700.0,0.94462965],[105690.0,0.57895403]],[[105740.0,0.00435868],[105750.0,0.2835612],[105760.0,0.16649637],[105770.0,0.5732908],[105780.0,1.1150023]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427417705,[[105730.0,1.75106895],[105720.0,2.09638364],[105710.0,0.01898455],[105700.0,0.94462965],[105690.0,0.57895403]],[[105740.0,0.00415868],[105750.0,0.3308228],[105760.0,0.11924267],[105770.0,0.5732908],[105780.0,1.1150023]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427418107,[[105730.0,1.75106895],[105720.0,2.09638364],[105710.0,0.01898455],[105700.0,0.94462965],[105690.0,0.57895403]],[[105740.0,0.00415868],[105750.0,0.2835612],[105760.0,0.16649637],[105770.0,0.5732908],[105780.0,1.1150023]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427418603,[[105730.0,2.09564495],[105720.0,2.09638364],[105710.0,0.01898455],[105700.0,0.94462965],[105690.0,0.57895403]],[[105740.0,0.00415868],[105760.0,0.40277877],[105770.0,0.5732908],[105780.0,0.6895844],[105790.0,0.02902018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427418810,[[105730.0,2.09564495],[105720.0,2.09638364],[105710.0,0.01898455],[105700.0,0.94462965],[105690.0,0.57895403]],[[105740.0,0.00415868],[105760.0,0.11924267],[105770.0,0.8568048],[105780.0,0.1521444],[105790.0,0.02902018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427419103,[[105750.0,0.1900311],[105740.0,0.1417783],[105730.0,2.59134495],[105720.0,1.41059964],[105710.0,0.01898455]],[[105760.0,0.20665667],[105770.0,0.141754],[105780.0,0.1521444],[105790.0,0.13022018],[105800.0,1.279497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427419400,[[105750.0,2.45474988],[105740.0,0.5010391],[105730.0,1.08995496],[105720.0,0.1339236],[105710.0,0.48652234]],[[105760.0,0.01764267],[105770.0,0.3861119],[105780.0,0.1446444],[105790.0,0.56670018],[105800.0,1.3267365]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427419606,[[105750.0,2.45794945],[105740.0,0.2926391],[105730.0,1.08995496],[105720.0,0.1339236],[105710.0,0.48652234]],[[105760.0,0.01764267],[105770.0,0.2362596],[105780.0,0.2],[105790.0,0.18236008],[105800.0,1.355777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427419806,[[105750.0,2.55252551],[105740.0,0.2926391],[105730.0,1.08995496],[105720.0,0.1339236],[105710.0,0.48652234]],[[105760.0,0.01764267],[105770.0,0.3307629],[105780.0,0.2],[105790.0,0.18236008],[105800.0,1.456977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427420103,[[105750.0,2.55252551],[105740.0,0.2926391],[105730.0,1.08795496],[105720.0,0.1339236],[105710.0,0.48652234]],[[105760.0,0.01784267],[105770.0,0.3307629],[105780.0,0.2],[105790.0,0.18236008],[105800.0,1.456977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427420407,[[105750.0,2.55252551],[105740.0,0.67437514],[105730.0,1.17606837],[105720.0,0.1339236],[105710.0,0.48652234]],[[105760.0,0.01884267],[105770.0,0.3307629],[105780.0,0.2],[105790.0,0.18236008],[105800.0,1.456977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427420806,[[105750.0,2.55252551],[105740.0,0.67437514],[105730.0,1.17606837],[105720.0,0.1339236],[105710.0,0.48652234]],[[105760.0,0.20785587],[105770.0,0.1417542],[105780.0,0.2],[105790.0,0.18236008],[105800.0,1.817777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427421106,[[105750.0,2.55252551],[105740.0,0.67437514],[105730.0,1.17606837],[105720.0,0.1339236],[105710.0,1.07632605]],[[105760.0,0.20785587],[105770.0,0.1417542],[105780.0,0.2],[105790.0,0.18236008],[105800.0,1.456977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427421408,[[105750.0,2.55252551],[105740.0,0.67437514],[105730.0,1.17606837],[105720.0,0.1339236],[105710.0,1.07632605]],[[105760.0,0.01884267],[105770.0,0.330764],[105780.0,0.2],[105790.0,0.18236008],[105800.0,1.456977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427421597,[[105750.0,2.55252551],[105740.0,0.77697514],[105730.0,1.17606837],[105720.0,0.0323236],[105710.0,1.07632605]],[[105760.0,0.01884267],[105770.0,0.330764],[105780.0,0.2],[105790.0,0.18236008],[105800.0,1.456977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427421903,[[105750.0,2.55252551],[105740.0,0.77697514],[105730.0,1.17606837],[105720.0,0.0698336],[105710.0,1.07632605]],[[105760.0,0.01884267],[105770.0,0.330764],[105780.0,0.2],[105790.0,0.18236008],[105800.0,1.456977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427422107,[[105750.0,2.55252551],[105740.0,0.77697514],[105730.0,0.70421892],[105720.0,0.54168305],[105710.0,1.07632605]],[[105760.0,0.20785587],[105770.0,0.1417542],[105780.0,0.2],[105790.0,0.18236008],[105800.0,1.817777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427422316,[[105750.0,2.55252551],[105740.0,0.77697514],[105730.0,0.70421892],[105720.0,0.54168305],[105710.0,1.07632605]],[[105760.0,0.20785587],[105770.0,0.1417542],[105780.0,0.2],[105790.0,0.18236008],[105800.0,1.456977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427422605,[[105750.0,2.55252551],[105740.0,0.77697514],[105730.0,0.70421892],[105720.0,0.54168305],[105710.0,1.07632605]],[[105760.0,0.01884267],[105770.0,0.3307639],[105780.0,0.2],[105790.0,0.18236008],[105800.0,1.456977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427423011,[[105750.0,2.62880137],[105740.0,0.77697514],[105730.0,0.70421892],[105720.0,0.54168305],[105710.0,1.07632605]],[[105760.0,0.01884267],[105770.0,0.3307639],[105780.0,0.2],[105790.0,0.18236008],[105800.0,1.456977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427423200,[[105750.0,2.62880137],[105740.0,0.77697514],[105730.0,0.70421892],[105720.0,0.54168305],[105710.0,1.07632605]],[[105760.0,0.20785587],[105770.0,0.1417542],[105780.0,0.2],[105790.0,0.18236008],[105800.0,1.456977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427423603,[[105750.0,2.62880137],[105740.0,0.77697514],[105730.0,0.70421892],[105720.0,0.54168305],[105710.0,1.07632605]],[[105760.0,0.01884267],[105770.0,0.330763],[105780.0,0.2],[105790.0,0.18236008],[105800.0,1.456977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427423809,[[105750.0,1.41414805],[105740.0,0.38173604],[105730.0,0.01945212],[105720.0,0.35808662],[105710.0,0.60878826]],[[105760.0,0.20785587],[105770.0,0.1890069],[105780.0,0.4582],[105790.0,0.96834138],[105800.0,1.380697]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427424009,[[105730.0,0.01925212],[105720.0,0.6359336],[105710.0,1.31175796],[105700.0,0.0472798],[105690.0,1.10114351]],[[105760.0,2.00420267],[105770.0,0.8507244],[105790.0,0.50144138],[105800.0,0.55003395],[105810.0,0.08858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427424200,[[105730.0,2e-08],[105720.0,0.0698336],[105710.0,0.37978455],[105700.0,0.3608],[105690.0,0.81289049]],[[105740.0,0.5498489],[105750.0,0.5025839],[105760.0,1.48012687],[105770.0,0.56492484],[105780.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427424403,[[105720.0,2e-08],[105710.0,0.37978455],[105700.0,0.5573],[105690.0,0.80736101],[105680.0,0.48551033]],[[105740.0,0.5498489],[105750.0,0.5025839],[105760.0,1.48012687],[105770.0,0.56492484],[105780.0,0.05905695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427424404,[[105720.0,2e-08],[105710.0,0.37978455],[105700.0,0.5573],[105690.0,0.80736101],[105680.0,0.48551033]],[[105730.0,0.1890668],[105740.0,1.0425971],[105750.0,0.85081656],[105760.0,0.89499067],[105770.0,0.62398179]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427424600,[[105710.0,0.37940937],[105700.0,0.5573],[105690.0,0.36992101],[105680.0,0.19725731],[105670.0,1.65416589]],[[105720.0,0.1890847],[105730.0,0.66995423],[105740.0,0.9008],[105750.0,0.49001656],[105760.0,0.44752267]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427424812,[[105710.0,0.37940937],[105700.0,0.5573],[105690.0,0.90196861],[105680.0,0.14996901],[105670.0,0.85700063]],[[105720.0,0.1890847],[105730.0,0.66995423],[105740.0,0.9008],[105750.0,0.49001656],[105760.0,0.44752267]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427424813,[[105710.0,0.37940937],[105700.0,0.5573],[105690.0,0.90196861],[105680.0,0.14996901],[105670.0,0.85700063]],[[105720.0,0.2916447],[105730.0,0.66995423],[105740.0,0.8022966],[105750.0,0.49001656],[105760.0,0.44738107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427425011,[[105710.0,0.47396754],[105700.0,0.5573],[105690.0,0.80740101],[105680.0,0.19725731],[105670.0,0.85700063]],[[105720.0,0.2916447],[105730.0,0.66995423],[105740.0,0.8022966],[105750.0,0.49001656],[105760.0,0.44738107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427425213,[[105710.0,0.47416754],[105700.0,0.7464193],[105690.0,0.76011621],[105680.0,0.10268211],[105670.0,0.90429413]],[[105720.0,0.2916447],[105730.0,0.66995423],[105740.0,0.8022966],[105750.0,0.49001656],[105760.0,0.44738107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427425509,[[105710.0,0.47396754],[105700.0,0.5574416],[105690.0,0.90195751],[105680.0,0.14997091],[105670.0,0.90429413]],[[105720.0,0.2916447],[105730.0,0.67009583],[105740.0,0.8022966],[105750.0,0.49001656],[105760.0,0.44638107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427425703,[[105710.0,0.47396754],[105700.0,0.7465599],[105690.0,0.76011621],[105680.0,0.10268211],[105670.0,0.90429413]],[[105720.0,0.2916447],[105730.0,0.67009583],[105740.0,0.8022966],[105750.0,0.49001656],[105760.0,0.44638107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427426100,[[105710.0,0.47396754],[105700.0,0.5574416],[105690.0,0.90187621],[105680.0,0.04737061],[105670.0,1.00685413]],[[105720.0,0.2956447],[105730.0,0.67009583],[105740.0,0.8022966],[105750.0,0.49001656],[105760.0,0.44638107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427426300,[[105710.0,0.47416754],[105700.0,0.5574416],[105690.0,0.46447621],[105680.0,0.25248163],[105670.0,0.69918311]],[[105720.0,0.2956447],[105730.0,0.67009583],[105740.0,0.8022966],[105750.0,0.49001656],[105760.0,0.44638107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427426496,[[105710.0,0.47416754],[105700.0,0.5574416],[105690.0,0.90187621],[105680.0,0.25248163],[105670.0,0.80174311]],[[105720.0,0.2956447],[105730.0,0.67009583],[105740.0,0.8022966],[105750.0,0.49001656],[105760.0,0.44638107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427426697,[[105710.0,0.47416754],[105700.0,0.5574416],[105690.0,0.90199621],[105680.0,0.25248163],[105670.0,0.80174311]],[[105720.0,0.2956447],[105730.0,0.67009583],[105740.0,0.8022966],[105750.0,0.49001656],[105760.0,0.44638107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427426904,[[105710.0,0.11316754],[105700.0,0.5574416],[105690.0,0.97910361],[105680.0,0.48891423],[105670.0,0.80174311]],[[105720.0,0.3902367],[105730.0,0.67009583],[105740.0,0.8022966],[105750.0,0.49001656],[105760.0,0.44638107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427427104,[[105710.0,0.11316754],[105700.0,0.3609416],[105690.0,1.16824191],[105680.0,0.29977013],[105670.0,0.75444961]],[[105720.0,1.2909567],[105730.0,0.67009583],[105740.0,0.0040566],[105750.0,0.49001656],[105760.0,0.44638107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427427305,[[105710.0,0.11336754],[105700.0,0.3609416],[105690.0,1.41772641],[105680.0,0.29977013],[105670.0,0.75444961]],[[105720.0,1.3921567],[105730.0,0.67009583],[105740.0,0.0040566],[105750.0,0.49001656],[105760.0,0.44638107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427427905,[[105710.0,0.11336754],[105700.0,0.3609416],[105690.0,1.46501091],[105680.0,0.25248163],[105670.0,0.75444961]],[[105720.0,1.3921567],[105730.0,0.67009583],[105740.0,0.0040566],[105750.0,0.49001656],[105760.0,0.44638107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427428205,[[105710.0,0.11336754],[105700.0,0.3609416],[105690.0,1.67012193],[105680.0,0.04737061],[105670.0,0.75444961]],[[105720.0,1.3921567],[105730.0,0.67009583],[105740.0,0.0040566],[105750.0,0.49001656],[105760.0,0.44638107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427428404,[[105710.0,0.11336754],[105700.0,0.3609416],[105690.0,1.62283743],[105680.0,0.09465911],[105670.0,0.75444961]],[[105720.0,1.3921567],[105730.0,0.67009583],[105740.0,0.0040566],[105750.0,0.49001656],[105760.0,0.44638107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427428599,[[105710.0,0.11336754],[105700.0,0.0001416],[105690.0,0.94889463],[105680.0,0.55002561],[105670.0,0.72339999]],[[105720.0,1.67036421],[105730.0,0.67009583],[105740.0,0.0040566],[105750.0,0.49001656],[105760.0,0.44638107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427428798,[[105710.0,0.0002],[105700.0,0.0001416],[105690.0,0.28129463],[105680.0,0.36088211],[105670.0,1.27336429]],[[105720.0,2.09912421],[105730.0,0.67009583],[105740.0,0.0040566],[105750.0,0.49001656],[105760.0,0.16534345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427428997,[[105700.0,0.0001416],[105690.0,0.07618361],[105680.0,0.65473431],[105670.0,1.82433101],[105660.0,0.55379681]],[[105710.0,0.1891027],[105720.0,2.09913581],[105730.0,0.48101723],[105740.0,0.4767212],[105750.0,0.54907351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427429201,[[105700.0,0.0001416],[105690.0,0.07618361],[105680.0,0.75223431],[105670.0,1.04286547],[105660.0,0.46579961]],[[105710.0,0.1891027],[105720.0,2.09913581],[105730.0,0.48101723],[105740.0,0.4767212],[105750.0,0.54907351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427429202,[[105700.0,0.0001416],[105690.0,0.07618361],[105680.0,0.75223431],[105670.0,1.04286547],[105660.0,0.46579961]],[[105710.0,0.7520027],[105720.0,1.89553581],[105730.0,0.12021723],[105740.0,0.4767212],[105750.0,0.54907351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427429404,[[105700.0,0.09473555],[105690.0,0.07618361],[105680.0,0.75223791],[105670.0,1.43321217],[105660.0,0.46579961]],[[105710.0,1.0966027],[105720.0,1.55094381],[105730.0,0.12021723],[105740.0,0.4767212],[105750.0,0.54907351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427429604,[[105700.0,0.0001416],[105680.0,0.75223791],[105670.0,1.48050547],[105660.0,0.46579961],[105610.0,2.08953018]],[[105710.0,1.0966027],[105720.0,1.55094381],[105730.0,0.12021723],[105740.0,0.4767212],[105750.0,0.54907351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427429807,[[105700.0,0.0001416],[105680.0,0.79952691],[105670.0,1.43321217],[105660.0,0.46579961],[105610.0,2.08953018]],[[105710.0,1.0966027],[105720.0,1.55094381],[105730.0,0.12021723],[105740.0,0.4726646],[105750.0,0.54907351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427430009,[[105700.0,0.0003416],[105690.0,0.3608],[105680.0,0.84681591],[105670.0,1.02511887],[105660.0,0.17206077]],[[105710.0,1.0966027],[105720.0,1.55094381],[105730.0,0.12021723],[105740.0,0.4726646],[105750.0,0.54907351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427430715,[[105700.0,0.0003416],[105690.0,0.3608],[105680.0,0.87508257],[105670.0,1.07241217],[105660.0,0.17206077]],[[105710.0,1.0966027],[105720.0,1.55094381],[105730.0,0.12021723],[105740.0,0.4726646],[105750.0,0.54907351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427430716,[[105700.0,0.0003416],[105690.0,0.3608],[105680.0,0.87508257],[105670.0,1.07241217],[105660.0,0.17206077]],[[105710.0,1.0966027],[105720.0,1.54894381],[105730.0,0.12021723],[105740.0,0.4726646],[105750.0,0.54907351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427430906,[[105700.0,0.0003416],[105690.0,0.3608],[105680.0,0.87508257],[105670.0,1.07241217],[105660.0,0.17206077]],[[105710.0,1.0966027],[105720.0,1.55300041],[105730.0,0.12021723],[105740.0,0.4726646],[105750.0,0.54907351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427431111,[[105700.0,0.0003416],[105690.0,0.3608],[105680.0,0.87508257],[105670.0,0.86730115],[105660.0,0.37717179]],[[105710.0,1.0966027],[105720.0,1.55100041],[105730.0,0.12021723],[105740.0,0.4726646],[105750.0,0.54907351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427431410,[[105700.0,0.0003416],[105690.0,0.3608],[105680.0,0.87508257],[105670.0,0.86730115],[105660.0,0.37717179]],[[105710.0,0.8476027],[105720.0,1.55100041],[105730.0,0.12021723],[105740.0,0.4726646],[105750.0,0.54907351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427431613,[[105700.0,0.0003416],[105690.0,0.3608],[105680.0,0.87508257],[105670.0,0.86730115],[105660.0,0.37717179]],[[105710.0,0.8476027],[105720.0,1.55100041],[105730.0,0.12021723],[105740.0,0.4726646],[105750.0,0.49001656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427432314,[[105700.0,0.0003416],[105690.0,0.3608],[105680.0,0.87508257],[105670.0,0.86730115],[105660.0,0.37717179]],[[105710.0,0.8486027],[105720.0,1.55100041],[105730.0,0.12021723],[105740.0,0.4726646],[105750.0,0.54907351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427432514,[[105700.0,0.0003416],[105690.0,0.3608],[105680.0,0.87508257],[105670.0,0.86730115],[105660.0,0.37717179]],[[105710.0,0.8506027],[105720.0,1.55100041],[105730.0,0.12021723],[105740.0,0.4726646],[105750.0,0.49001656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427433317,[[105700.0,0.0003416],[105690.0,0.3608],[105680.0,0.51428257],[105670.0,1.22810115],[105660.0,0.37717179]],[[105710.0,0.8506027],[105720.0,1.55100041],[105730.0,0.12021723],[105740.0,0.4726646],[105750.0,0.49001656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427434017,[[105700.0,0.0003416],[105690.0,0.3608],[105680.0,0.27783777],[105670.0,1.41726015],[105660.0,0.37717179]],[[105710.0,0.8506027],[105720.0,1.55100041],[105730.0,0.12021723],[105740.0,0.4726646],[105750.0,0.49001656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427434212,[[105700.0,1e-07],[105690.0,0.3608],[105680.0,0.27783777],[105670.0,0.69587665],[105660.0,0.61364529]],[[105710.0,0.8506027],[105720.0,1.55100041],[105730.0,0.12021723],[105740.0,0.4726646],[105750.0,0.49001656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427434416,[[105680.0,0.36088211],[105670.0,0.3644],[105660.0,0.61812681],[105650.0,0.43564164],[105640.0,0.0481033]],[[105690.0,0.1891385],[105700.0,0.1418482],[105710.0,0.92883964],[105720.0,1.39713801],[105730.0,0.12021723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427434607,[[105680.0,0.01906476],[105670.0,0.0036],[105660.0,0.38026277],[105650.0,0.76241102],[105640.0,0.48196212]],[[105690.0,1.0901785],[105700.0,0.8570321],[105710.0,0.36593964],[105720.0,0.93377801],[105730.0,0.0394422]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427434808,[[105680.0,6e-08],[105670.0,0.0036],[105660.0,0.38026277],[105650.0,0.5573],[105640.0,0.3348257]],[[105690.0,1.65886563],[105700.0,0.6502321],[105710.0,0.02133964],[105720.0,0.93377801],[105730.0,0.09949915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427435010,[[105670.0,6e-08],[105660.0,0.38026277],[105650.0,0.5573],[105640.0,0.3348257]],[[105690.0,1.65886563],[105700.0,0.6502321],[105710.0,0.02133964],[105720.0,0.93377801],[105730.0,0.09949915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427435011,[[105670.0,6e-08],[105660.0,0.01946277],[105650.0,0.3608],[105640.0,0.4591],[105630.0,0.20511102]],[[105680.0,0.1891564],[105690.0,1.56430293],[105700.0,0.4611],[105710.0,0.49413594],[105720.0,0.93377801]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427435205,[[105670.0,6e-08],[105660.0,0.01946277],[105640.0,0.4591],[105630.0,0.7938564],[105620.0,0.54856176]],[[105680.0,1.1855964],[105690.0,1.45207973],[105700.0,0.1003],[105710.0,0.49413594],[105720.0,0.62445288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427435411,[[105670.0,6e-08],[105660.0,0.01960437],[105650.0,0.4554008],[105640.0,0.5064054],[105630.0,0.1965]],[[105680.0,1.28022841],[105690.0,0.56735733],[105700.0,0.1003],[105710.0,0.49213594],[105720.0,0.62445288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427435614,[[105670.0,6e-08],[105660.0,0.38040437],[105650.0,0.36085673],[105640.0,0.7029054],[105630.0,0.43812]],[[105680.0,1.3659249],[105690.0,0.56735733],[105700.0,1.9611],[105710.0,0.49213594],[105720.0,0.53586745]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427435913,[[105670.0,6e-08],[105660.0,0.38040437],[105650.0,0.55615673],[105640.0,0.5064054],[105630.0,0.43812]],[[105680.0,1.3659249],[105690.0,0.56735733],[105700.0,1.9611],[105710.0,0.49013594],[105720.0,0.4768105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427436105,[[105670.0,0.00220006],[105660.0,0.47920437],[105650.0,0.45735673],[105640.0,0.5064054],[105590.0,1.23658597]],[[105680.0,1.3659249],[105690.0,0.64171366],[105700.0,0.4611],[105710.0,0.49013594],[105720.0,0.4768105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427436307,[[105670.0,0.10220006],[105660.0,0.76489457],[105650.0,0.12435643],[105640.0,0.5064054],[105630.0,0.43836]],[[105680.0,0.8248849],[105690.0,0.56735733],[105700.0,0.4611],[105710.0,0.49013594],[105720.0,0.4768105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427436511,[[105670.0,0.29562982],[105660.0,0.76068867],[105650.0,0.12435643],[105640.0,0.5064054],[105630.0,0.43836]],[[105680.0,0.7203849],[105690.0,0.56735733],[105700.0,0.4611],[105710.0,0.49013594],[105720.0,0.4768105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427436713,[[105670.0,0.58390412],[105660.0,0.52229617],[105650.0,0.51597703],[105640.0,0.4591],[105630.0,0.61939896]],[[105680.0,0.7207249],[105690.0,0.52006893],[105700.0,0.4611],[105710.0,0.06461654],[105720.0,0.50551783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427436913,[[105670.0,0.94470412],[105660.0,0.56959387],[105650.0,0.66228759],[105640.0,0.0983],[105630.0,0.5757284]],[[105680.0,0.7207249],[105690.0,0.59850893],[105700.0,0.6679],[105710.0,0.42541654],[105720.0,0.50551783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427437114,[[105670.0,0.94470412],[105660.0,0.56959387],[105650.0,0.66228759],[105640.0,0.30341102],[105630.0,0.5757284]],[[105680.0,0.7207249],[105690.0,0.70330893],[105700.0,0.5631],[105710.0,0.42541654],[105720.0,0.50551783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427437314,[[105670.0,1.04220412],[105660.0,0.56959387],[105650.0,0.66228759],[105640.0,0.20511102],[105630.0,0.5757284]],[[105680.0,0.7207249],[105690.0,0.70330893],[105700.0,0.5631],[105710.0,0.42541654],[105720.0,0.50551783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427437613,[[105670.0,1.04020412],[105660.0,0.56959387],[105650.0,0.66228759],[105640.0,0.20511102],[105630.0,0.5757284]],[[105680.0,0.7227249],[105690.0,0.70330893],[105700.0,0.5631],[105710.0,0.42541654],[105720.0,0.50551783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427438119,[[105670.0,1.04120412],[105660.0,0.56959387],[105650.0,0.66228759],[105640.0,0.20511102],[105630.0,0.5757284]],[[105680.0,0.7217249],[105690.0,0.70330893],[105700.0,0.5631],[105710.0,0.42541654],[105720.0,0.50551783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427438320,[[105670.0,1.04120412],[105660.0,0.56959387],[105650.0,0.66228759],[105640.0,0.20511102],[105630.0,0.5757284]],[[105680.0,0.7207249],[105690.0,0.70330893],[105700.0,0.5631],[105710.0,0.42541654],[105720.0,0.50551783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427438516,[[105670.0,1.05730774],[105660.0,0.56959387],[105650.0,0.51597703],[105640.0,0.35142158],[105630.0,0.5757284]],[[105680.0,0.7207249],[105690.0,0.70330893],[105700.0,0.5631],[105710.0,0.42541654],[105720.0,0.50551783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427438720,[[105670.0,1.05730778],[105660.0,0.56959387],[105650.0,0.51597703],[105640.0,0.35142158],[105630.0,0.5757284]],[[105680.0,0.7207249],[105690.0,0.70330893],[105700.0,0.5631],[105710.0,0.42541654],[105720.0,0.50551783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427439020,[[105670.0,1.0573077],[105660.0,0.56959387],[105650.0,0.51597703],[105640.0,0.35142158],[105630.0,0.5757284]],[[105680.0,0.7207249],[105690.0,0.75059733],[105700.0,0.5631],[105710.0,0.37813964],[105720.0,0.50551783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427439221,[[105670.0,1.1573076],[105660.0,0.56959387],[105650.0,0.51597703],[105640.0,0.35142158],[105630.0,0.5757284]],[[105680.0,0.7207249],[105690.0,0.75059733],[105700.0,0.5631],[105710.0,0.37813964],[105720.0,0.50551783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427439720,[[105670.0,1.15730782],[105660.0,0.56959387],[105650.0,0.51597703],[105640.0,0.35142158],[105630.0,0.5757284]],[[105680.0,0.7207249],[105690.0,0.75059733],[105700.0,0.5631],[105710.0,0.37813964],[105720.0,0.58256559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427440115,[[105670.0,1.14320412],[105660.0,0.56959387],[105650.0,0.51597703],[105640.0,0.35142158],[105630.0,0.5757284]],[[105680.0,0.7207249],[105690.0,0.75059733],[105700.0,0.5631],[105710.0,0.37813964],[105720.0,0.58256559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427440710,[[105670.0,1.14320412],[105660.0,0.56959387],[105650.0,0.51597703],[105640.0,0.35142158],[105630.0,0.5757284]],[[105680.0,0.7207249],[105690.0,0.59850893],[105700.0,0.5631],[105710.0,0.42541724],[105720.0,0.58256559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427440920,[[105670.0,1.43145714],[105660.0,0.56959387],[105650.0,0.51597703],[105640.0,0.35142158],[105630.0,0.5757284]],[[105680.0,0.7207249],[105690.0,0.59850893],[105700.0,0.5631],[105710.0,0.42541724],[105720.0,0.58256559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427440921,[[105670.0,1.43145714],[105660.0,0.56959387],[105650.0,1.18636759],[105640.0,0.67815922],[105630.0,0.6135784]],[[105680.0,0.7207249],[105690.0,0.5809658],[105700.0,0.6597],[105710.0,0.42541724],[105720.0,0.58256559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427441124,[[105670.0,1.44557763],[105660.0,0.56959387],[105650.0,1.18636759],[105640.0,0.67815922],[105630.0,0.90731724]],[[105680.0,0.7207249],[105690.0,0.5809658],[105700.0,0.6597],[105710.0,0.42541724],[105720.0,0.58256559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427441523,[[105670.0,1.44557679],[105660.0,0.56959387],[105650.0,1.18636759],[105640.0,0.67815922],[105630.0,0.90731724]],[[105680.0,0.7207249],[105690.0,0.5809658],[105700.0,0.6597],[105710.0,0.42541724],[105720.0,0.58256559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427441716,[[105670.0,1.44557674],[105660.0,0.56959387],[105650.0,1.04005703],[105640.0,0.67815922],[105630.0,0.90731724]],[[105680.0,0.7207249],[105690.0,0.5809658],[105700.0,0.6597],[105710.0,0.42541724],[105720.0,0.58256559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427442015,[[105670.0,1.44557664],[105660.0,0.56959387],[105650.0,1.04005703],[105640.0,0.67815922],[105630.0,0.90731724]],[[105680.0,0.1892449],[105690.0,0.1892942],[105700.0,0.6597],[105710.0,0.80709964],[105720.0,0.58256559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427442221,[[105670.0,1.43145714],[105660.0,0.56959387],[105650.0,1.04005703],[105640.0,0.67815922],[105630.0,0.90731724]],[[105680.0,0.2918849],[105690.0,0.7246942],[105700.0,0.5631],[105710.0,0.80709964],[105720.0,0.58256559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427442720,[[105670.0,1.44558242],[105660.0,0.56959387],[105650.0,1.04005703],[105640.0,0.67815922],[105630.0,0.90731724]],[[105680.0,0.2918849],[105690.0,0.7246942],[105700.0,0.5631],[105710.0,0.80709964],[105720.0,0.58256559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427442923,[[105670.0,1.44558308],[105660.0,0.56959387],[105650.0,1.04005703],[105640.0,0.67815922],[105630.0,0.90731724]],[[105680.0,0.2918849],[105690.0,0.7246942],[105700.0,0.5631],[105710.0,0.80709964],[105720.0,0.58256559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427443122,[[105670.0,1.98438308],[105660.0,1.06529387],[105650.0,0.10543703],[105640.0,0.67815922],[105630.0,0.80467724]],[[105680.0,8.85e-05],[105690.0,0.0001416],[105700.0,0.2364085],[105710.0,0.4762365],[105720.0,0.39356393]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427443420,[[105670.0,2.07901508],[105660.0,1.06529387],[105650.0,0.20807703],[105640.0,0.67815922],[105630.0,0.80567724]],[[105680.0,8.85e-05],[105690.0,0.0001416],[105700.0,0.3390472],[105710.0,0.4762365],[105720.0,0.57508393]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427443726,[[105670.0,2.31488914],[105660.0,1.27040489],[105650.0,0.50181587],[105640.0,0.4730482],[105630.0,0.89367444]],[[105680.0,8.85e-05],[105690.0,0.0001416],[105700.0,0.4336116],[105710.0,0.42896],[105720.0,0.82205513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427443925,[[105670.0,2.31488914],[105660.0,1.27040489],[105650.0,0.50181587],[105640.0,0.4730482],[105630.0,0.89367444]],[[105680.0,8.85e-05],[105690.0,0.2365657],[105700.0,0.1972034],[105710.0,0.42896],[105720.0,0.82205513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427444236,[[105670.0,2.06488914],[105660.0,1.27040489],[105650.0,0.50181587],[105640.0,0.4730482],[105630.0,0.89367444]],[[105680.0,8.85e-05],[105690.0,0.2365657],[105700.0,0.1972034],[105710.0,0.42896],[105720.0,0.82205513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427444237,[[105670.0,2.06488914],[105660.0,1.27040489],[105650.0,0.50181587],[105640.0,0.4730482],[105630.0,0.89367444]],[[105680.0,8.85e-05],[105690.0,0.2838512],[105700.0,0.1499213],[105710.0,0.42896],[105720.0,0.82205513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427444523,[[105670.0,2.06488914],[105660.0,1.27040489],[105650.0,0.50181587],[105640.0,0.85478424],[105630.0,0.5119384]],[[105680.0,8.85e-05],[105690.0,0.2838512],[105700.0,0.1499213],[105710.0,0.42896],[105720.0,0.82205513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427445123,[[105670.0,2.06488914],[105660.0,1.27040489],[105650.0,0.50181587],[105640.0,0.85478424],[105630.0,0.5119384]],[[105680.0,8.85e-05],[105690.0,0.2838512],[105700.0,0.1499213],[105710.0,0.42896],[105720.0,0.81799853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427445627,[[105670.0,2.06488914],[105660.0,1.27040489],[105650.0,0.50181587],[105640.0,0.4730482],[105630.0,0.89367444]],[[105680.0,8.85e-05],[105690.0,0.2838512],[105700.0,0.1499213],[105710.0,0.42896],[105720.0,0.81799853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427446020,[[105670.0,2.09376373],[105660.0,1.27040489],[105650.0,0.50181587],[105640.0,0.4730482],[105630.0,0.89367444]],[[105680.0,0.0041451],[105690.0,0.2838512],[105700.0,0.1499213],[105710.0,0.42896],[105720.0,0.81799853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427446623,[[105670.0,2.09376373],[105660.0,1.27040489],[105650.0,0.20807703],[105640.0,0.76678704],[105630.0,0.89367444]],[[105680.0,0.0041451],[105690.0,0.2838512],[105700.0,0.1499213],[105710.0,0.42896],[105720.0,0.81799853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427446821,[[105670.0,2.09376373],[105660.0,1.27040489],[105650.0,0.20807703],[105640.0,0.76678704],[105630.0,0.89267444]],[[105680.0,0.0041451],[105690.0,0.2838512],[105700.0,0.1499213],[105710.0,0.42896],[105720.0,0.81799853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427447025,[[105670.0,2.09376373],[105660.0,1.27040489],[105650.0,0.20807703],[105640.0,0.76778704],[105630.0,0.89267444]],[[105680.0,0.0041451],[105690.0,0.2838512],[105700.0,0.1499213],[105710.0,0.42896],[105720.0,0.81799853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427447521,[[105670.0,2.58946373],[105660.0,0.77470489],[105650.0,0.20807703],[105640.0,0.76778704],[105630.0,0.89267444]],[[105680.0,0.0041451],[105690.0,0.2365657],[105700.0,0.1972056],[105710.0,0.42896],[105720.0,0.81799853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427447722,[[105670.0,2.58946373],[105660.0,0.77470489],[105650.0,0.20807703],[105640.0,0.76778704],[105630.0,0.89267444]],[[105680.0,0.0041451],[105690.0,0.1892816],[105700.0,0.2444899],[105710.0,0.42896],[105720.0,0.81799853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427447923,[[105670.0,2.58946373],[105660.0,0.77470489],[105650.0,0.20807703],[105640.0,0.76778704],[105630.0,0.89267444]],[[105680.0,0.0041451],[105690.0,0.2365662],[105700.0,0.1972056],[105710.0,0.42896],[105720.0,0.81799853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427448727,[[105670.0,2.58946373],[105660.0,0.77470489],[105650.0,0.20807703],[105640.0,0.76778704],[105630.0,0.89267444]],[[105680.0,0.0041451],[105690.0,0.0001416],[105700.0,0.2917756],[105710.0,0.5707933],[105720.0,0.81787853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427448929,[[105670.0,2.58946373],[105660.0,0.77470489],[105650.0,0.20807703],[105640.0,0.76778704],[105630.0,0.89267444]],[[105680.0,0.0041451],[105690.0,0.0001416],[105700.0,0.386339],[105710.0,0.42896],[105720.0,0.81787853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427449128,[[105670.0,2.58946373],[105660.0,0.77470489],[105650.0,0.20807703],[105640.0,0.76778704],[105630.0,0.89267444]],[[105680.0,0.0041451],[105690.0,0.0001416],[105700.0,0.386339],[105710.0,0.4762362],[105720.0,0.81787853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427449428,[[105670.0,2.58946373],[105660.0,0.77470489],[105650.0,0.50181587],[105640.0,0.4740482],[105630.0,0.89267444]],[[105680.0,0.0041451],[105690.0,0.0001416],[105700.0,0.386339],[105710.0,0.4762362],[105720.0,0.81787853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427449623,[[105670.0,2.49483173],[105660.0,0.77470489],[105650.0,0.50181587],[105640.0,0.4740482],[105630.0,0.89267444]],[[105680.0,0.0041451],[105690.0,0.0001416],[105700.0,0.433622],[105710.0,0.42896],[105720.0,0.81787853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427450027,[[105670.0,2.49483173],[105660.0,0.77470489],[105650.0,0.50181587],[105640.0,0.4740482],[105630.0,0.89267444]],[[105680.0,0.0041451],[105690.0,0.0001416],[105700.0,0.433622],[105710.0,0.42896],[105720.0,0.37907853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427450528,[[105670.0,2.83946373],[105660.0,0.77470489],[105650.0,0.50181587],[105640.0,0.4740482],[105630.0,0.89267444]],[[105680.0,0.0041451],[105690.0,0.0001416],[105700.0,0.433622],[105710.0,0.42896],[105720.0,0.37907853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427450728,[[105670.0,3.04457475],[105660.0,0.56959387],[105650.0,0.50181587],[105640.0,0.4740482],[105630.0,0.89267444]],[[105680.0,0.0041451],[105690.0,0.1892806],[105700.0,0.2444864],[105710.0,0.42896],[105720.0,0.37907853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427450922,[[105670.0,3.04457475],[105660.0,0.56959387],[105650.0,0.50181587],[105640.0,0.85578424],[105630.0,0.5109384]],[[105680.0,0.0041451],[105690.0,0.1892806],[105700.0,0.2444864],[105710.0,0.42896],[105720.0,0.37907853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427451125,[[105670.0,1.73656816],[105660.0,0.67323387],[105650.0,0.89487587],[105640.0,0.38173604],[105630.0,0.5109384]],[[105680.0,0.1933015],[105690.0,0.0947146],[105700.0,0.10264],[105710.0,0.42896],[105720.0,1.16533973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427451332,[[105670.0,1.96993714],[105660.0,0.77470489],[105650.0,0.99851587],[105640.0,0.38173604],[105630.0,0.5109384]],[[105680.0,0.1933015],[105690.0,0.1892914],[105700.0,0.10264],[105710.0,1.5396364],[105720.0,0.96563973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427451540,[[105670.0,1.96993714],[105660.0,0.77470489],[105650.0,0.99851587],[105640.0,0.38173604],[105630.0,0.5109384]],[[105680.0,0.1933015],[105690.0,0.1892914],[105700.0,0.30194],[105710.0,1.3403364],[105720.0,0.96563973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427451832,[[105670.0,1.98929829],[105660.0,0.75524212],[105650.0,0.99851587],[105640.0,0.85518774],[105630.0,0.5119384]],[[105680.0,0.1933015],[105690.0,0.1892914],[105700.0,0.30194],[105710.0,1.3403364],[105720.0,0.96563973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427452024,[[105670.0,1.98929829],[105660.0,0.75524212],[105650.0,0.99851587],[105640.0,0.85518774],[105630.0,0.5109384]],[[105680.0,0.1933015],[105690.0,0.1892914],[105700.0,0.30194],[105710.0,1.3403364],[105720.0,0.96563973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427452328,[[105670.0,1.98949829],[105660.0,0.75524212],[105650.0,0.99851587],[105640.0,0.85518774],[105630.0,0.5109384]],[[105680.0,0.1933015],[105690.0,0.1892914],[105700.0,0.30194],[105710.0,1.3403364],[105720.0,0.96563973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427452718,[[105670.0,2.19460931],[105660.0,0.5501311],[105650.0,0.99851587],[105640.0,0.85518774],[105630.0,0.5109384]],[[105680.0,0.1933015],[105690.0,0.1892914],[105700.0,0.30194],[105710.0,1.3403364],[105720.0,0.96563973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427453030,[[105670.0,2.19460931],[105660.0,0.84386994],[105650.0,1.08651307],[105640.0,0.4734517],[105630.0,0.5119384]],[[105680.0,0.1933015],[105690.0,0.1892914],[105700.0,0.30194],[105710.0,1.3403364],[105720.0,0.96563973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427453432,[[105670.0,1.98949829],[105660.0,0.84386994],[105650.0,1.08651307],[105640.0,0.4734517],[105630.0,0.5119384]],[[105680.0,0.1933015],[105690.0,0.1892914],[105700.0,0.30194],[105710.0,1.3403364],[105720.0,0.96563973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427453631,[[105670.0,1.98949829],[105660.0,0.84386994],[105650.0,1.08651307],[105640.0,0.4734517],[105630.0,0.5109384]],[[105680.0,0.1933015],[105690.0,0.1892914],[105700.0,0.30194],[105710.0,1.3403364],[105720.0,0.96563973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427453932,[[105670.0,1.98949829],[105660.0,0.84386994],[105650.0,1.08651307],[105640.0,0.94530115],[105630.0,0.5109384]],[[105680.0,0.1933015],[105690.0,0.1892914],[105700.0,0.40764],[105710.0,1.3403364],[105720.0,0.86223973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427454128,[[105670.0,1.55081829],[105660.0,0.79657224],[105650.0,0.98287307],[105640.0,0.54798486],[105630.0,0.5109384]],[[105680.0,0.1933015],[105690.0,0.1892914],[105700.0,0.40764],[105710.0,1.3403364],[105720.0,0.8335324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427454325,[[105670.0,2.19500023],[105660.0,0.84386994],[105650.0,1.08651307],[105640.0,0.50068006],[105630.0,0.5109384]],[[105680.0,0.1933015],[105690.0,0.1892914],[105700.0,0.40764],[105710.0,1.3403364],[105720.0,0.8335324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427454326,[[105670.0,2.19500023],[105660.0,0.84386994],[105650.0,1.08651307],[105640.0,0.50068006],[105630.0,0.5109384]],[[105680.0,0.1933015],[105690.0,0.1892914],[105700.0,0.76844],[105710.0,1.71816762],[105720.0,0.4727324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427454526,[[105670.0,2.09500023],[105660.0,0.84386994],[105650.0,1.08651307],[105640.0,0.50068006],[105630.0,0.5109384]],[[105680.0,0.1933015],[105690.0,0.3943914],[105700.0,0.20834],[105710.0,1.71816762],[105720.0,0.8335324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427454825,[[105670.0,2.09520023],[105660.0,0.84386994],[105650.0,1.08651307],[105640.0,0.50068006],[105630.0,0.5109384]],[[105680.0,0.1933015],[105690.0,0.3943914],[105700.0,0.20834],[105710.0,1.71816762],[105720.0,0.8335324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427455129,[[105670.0,2.09520023],[105660.0,0.84386994],[105650.0,1.08651307],[105640.0,0.50068006],[105630.0,0.5109384]],[[105680.0,0.2969415],[105690.0,0.3943914],[105700.0,0.1057],[105710.0,1.71816762],[105720.0,0.8335324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427455321,[[105670.0,2.09521477],[105660.0,0.84386994],[105650.0,1.08651307],[105640.0,0.50068006],[105630.0,0.5119384]],[[105680.0,0.2969415],[105690.0,0.3943914],[105700.0,0.1057],[105710.0,1.7011364],[105720.0,0.8335324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427455522,[[105670.0,2.09521477],[105660.0,0.84386994],[105650.0,1.08651307],[105640.0,0.50068006],[105630.0,0.5109384]],[[105680.0,0.2969415],[105690.0,0.3943914],[105700.0,0.1057],[105710.0,1.7011364],[105720.0,0.8335324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427455727,[[105670.0,2.09521477],[105660.0,0.5501311],[105650.0,1.38025191],[105640.0,0.02883061],[105630.0,0.5119384]],[[105680.0,0.2969415],[105690.0,0.3943914],[105700.0,0.1057],[105710.0,1.7011364],[105720.0,0.8335324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427455927,[[105670.0,2.11459046],[105660.0,0.5501311],[105650.0,1.38025191],[105640.0,0.02883061],[105630.0,0.5119384]],[[105680.0,0.2969415],[105690.0,0.3943914],[105700.0,0.1057],[105710.0,1.7011364],[105720.0,0.85102818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427456130,[[105670.0,2.11459046],[105660.0,0.5501311],[105650.0,0.99851587],[105640.0,0.41056665],[105630.0,0.5119384]],[[105680.0,0.2969415],[105690.0,0.3943914],[105700.0,0.1057],[105710.0,1.7011364],[105720.0,0.85102818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427457032,[[105670.0,2.11459046],[105660.0,0.5501311],[105650.0,0.99851587],[105640.0,0.88361885],[105630.0,0.5119384]],[[105680.0,0.2969415],[105690.0,0.3943914],[105700.0,0.1057],[105710.0,1.7011364],[105720.0,0.85102818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427457532,[[105670.0,2.11459046],[105660.0,0.5501311],[105650.0,0.99851587],[105640.0,0.88361885],[105630.0,0.98378785]],[[105680.0,0.2969415],[105690.0,0.3943914],[105700.0,0.1057],[105710.0,1.7011364],[105720.0,0.85102818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427457931,[[105670.0,2.11459046],[105660.0,0.5501311],[105650.0,0.97013587],[105640.0,0.88361885],[105630.0,0.98378785]],[[105680.0,0.2969415],[105690.0,0.3943914],[105700.0,0.1057],[105710.0,1.7011364],[105720.0,0.85102818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427458123,[[105670.0,2.11459046],[105660.0,0.5501311],[105650.0,0.97013587],[105640.0,0.88361885],[105630.0,0.98378785]],[[105680.0,0.2969415],[105690.0,0.3943914],[105700.0,0.1057],[105710.0,1.7011364],[105720.0,0.8795978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427458319,[[105670.0,2.11459046],[105660.0,0.5501311],[105650.0,0.97013587],[105640.0,0.88361885],[105630.0,0.98278785]],[[105680.0,0.2969415],[105690.0,0.3943914],[105700.0,0.1057],[105710.0,1.7011364],[105720.0,0.8795978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427458739,[[105670.0,1.67623046],[105660.0,0.9882911],[105650.0,0.97013587],[105640.0,0.88361885],[105630.0,0.98278785]],[[105680.0,0.2969415],[105690.0,0.3943914],[105700.0,0.1057],[105710.0,1.7011364],[105720.0,0.8795978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427459235,[[105670.0,1.67623046],[105660.0,1.28202994],[105650.0,1.05813307],[105640.0,0.50188281],[105630.0,0.98278785]],[[105680.0,0.2969415],[105690.0,0.3943914],[105700.0,0.1057],[105710.0,1.7011364],[105720.0,0.8795978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427460535,[[105670.0,1.77081016],[105660.0,1.14013684],[105650.0,1.05813307],[105640.0,0.50188281],[105630.0,0.98278785]],[[105680.0,0.10364],[105690.0,0.0945761],[105710.0,1.4981693],[105720.0,0.86210202],[105780.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427460734,[[105670.0,1.81810106],[105660.0,1.14013684],[105650.0,1.05813307],[105640.0,0.50188281],[105630.0,0.98278785]],[[105680.0,0.2927964],[105690.0,0.1418646],[105710.0,1.4981693],[105720.0,0.87969338],[105770.0,0.23012523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427461033,[[105670.0,1.81810106],[105660.0,1.14013684],[105650.0,1.05813307],[105640.0,0.97373226],[105630.0,0.5119384]],[[105680.0,0.2927964],[105690.0,0.1891531],[105710.0,1.4981693],[105720.0,0.87969338],[105770.0,0.23012523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427461234,[[105670.0,1.81810106],[105660.0,1.16851684],[105650.0,1.05813307],[105640.0,0.97373226],[105630.0,0.5119384]],[[105680.0,0.2927964],[105690.0,0.1891531],[105710.0,1.4981693],[105720.0,0.87969338],[105770.0,0.23012523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427461235,[[105670.0,1.81810106],[105660.0,1.16851684],[105650.0,1.05813307],[105640.0,0.97373226],[105630.0,0.5119384]],[[105680.0,0.1076966],[105690.0,0.3310165],[105710.0,1.0725108],[105720.0,0.87969338],[105760.0,0.62040769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427461435,[[105670.0,1.81810106],[105660.0,1.16851684],[105650.0,1.05813307],[105640.0,0.97373226],[105630.0,0.5119384]],[[105680.0,0.1076966],[105690.0,0.1418646],[105710.0,1.0725108],[105720.0,0.87969338],[105760.0,0.62040769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427461636,[[105670.0,1.61207912],[105660.0,1.16851684],[105650.0,1.05813307],[105640.0,0.97373226],[105630.0,0.5119384]],[[105680.0,0.1932128],[105690.0,0.1892947],[105710.0,0.5867929],[105720.0,0.87969338],[105740.0,0.60746047]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427461837,[[105670.0,1.61207912],[105660.0,1.16851684],[105650.0,1.05813307],[105640.0,0.97373226],[105630.0,0.5119384]],[[105680.0,0.1932128],[105690.0,0.2929347],[105710.0,1.0252329],[105720.0,0.87969338],[105740.0,0.6960459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427462436,[[105670.0,1.61207912],[105660.0,1.66421684],[105650.0,0.56243307],[105640.0,0.97373226],[105630.0,0.5119384]],[[105680.0,0.1932128],[105690.0,0.2929347],[105710.0,1.0252329],[105720.0,0.87969338],[105740.0,0.6960459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427462730,[[105670.0,1.61207912],[105660.0,1.66421684],[105650.0,0.56243307],[105640.0,0.97373226],[105630.0,0.5109384]],[[105680.0,0.1932128],[105690.0,0.2929347],[105710.0,1.0252329],[105720.0,0.87969338],[105740.0,0.6960459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427462931,[[105670.0,1.61207912],[105660.0,1.66421684],[105650.0,0.56243307],[105640.0,0.97373226],[105630.0,0.5119384]],[[105680.0,0.1932128],[105690.0,0.2456462],[105710.0,1.0725106],[105720.0,0.87969338],[105740.0,0.6960459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427463232,[[105670.0,1.61207912],[105660.0,1.66421684],[105650.0,0.56243307],[105640.0,0.97373226],[105630.0,0.5119384]],[[105680.0,0.1932128],[105690.0,0.2456462],[105710.0,0.7117106],[105720.0,0.87969338],[105730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427463440,[[105670.0,1.61207912],[105660.0,1.66421684],[105650.0,0.56243307],[105640.0,0.97373226],[105630.0,0.5119384]],[[105680.0,0.0040566],[105690.0,0.1037816],[105700.0,0.3309825],[105710.0,0.2732706],[105720.0,0.40696098]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427463640,[[105680.0,0.1891562],[105670.0,1.66482882],[105660.0,1.59419714],[105650.0,1.05813307],[105640.0,0.97473226]],[[105690.0,0.1037816],[105710.0,0.509665],[105720.0,0.09343288],[105740.0,0.90920352],[105750.0,0.14764238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427463936,[[105700.0,0.1891204],[105690.0,0.1418453],[105680.0,1.4963162],[105670.0,0.92471696],[105660.0,1.11863198]],[[105710.0,0.2927426],[105720.0,0.1418207],[105730.0,0.7591067],[105740.0,0.42896],[105750.0,0.37838196]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427464124,[[105700.0,1.33598907],[105690.0,0.68518142],[105680.0,0.92153171],[105670.0,0.17816394],[105660.0,1.32045154]],[[105710.0,0.1025144],[105720.0,0.1418207],[105730.0,0.3204667],[105740.0,0.42896],[105750.0,0.37838196]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427464325,[[105700.0,1.54378907],[105690.0,0.47738142],[105680.0,1.01615251],[105670.0,0.17816394],[105660.0,1.32045154]],[[105710.0,0.291617],[105720.0,0.1418207],[105730.0,0.7591067],[105740.0,0.42896],[105750.0,0.37838196]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427464537,[[105700.0,1.54378907],[105690.0,0.47738142],[105680.0,0.92153171],[105670.0,0.55989998],[105660.0,1.79230099]],[[105710.0,0.1025144],[105720.0,0.3309197],[105730.0,0.7591067],[105740.0,0.42896],[105750.0,0.37838196]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427464838,[[105700.0,2.07704987],[105690.0,0.77112026],[105680.0,0.18923287],[105670.0,0.55989998],[105660.0,1.79230099]],[[105710.0,0.291617],[105720.0,0.1418207],[105730.0,0.7591067],[105740.0,0.42896],[105750.0,0.37838196]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427465024,[[105700.0,2.07704987],[105690.0,0.77126186],[105680.0,0.18923287],[105670.0,0.55989998],[105660.0,1.79230099]],[[105710.0,0.291617],[105720.0,0.1419623],[105730.0,0.7591067],[105740.0,0.42896],[105750.0,0.37838196]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427465230,[[105700.0,2.07704987],[105690.0,0.77126186],[105680.0,0.18923287],[105670.0,0.55989998],[105660.0,1.79230099]],[[105710.0,0.291617],[105720.0,0.1419623],[105730.0,0.78724239],[105740.0,0.42896],[105750.0,0.37838196]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427465439,[[105710.0,0.1891026],[105700.0,2.02976147],[105690.0,0.68577346],[105680.0,0.57096891],[105670.0,0.07452394]],[[105720.0,0.2837872],[105730.0,0.45224239],[105740.0,0.9148628],[105750.0,0.37838196]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427465742,[[105710.0,1.16369386],[105700.0,1.03661229],[105690.0,0.68577346],[105680.0,0.57096891],[105670.0,0.07152394]],[[105720.0,0.2365132],[105730.0,0.2991762],[105740.0,0.4762228],[105750.0,0.37838196],[105790.0,2.12005909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427466036,[[105710.0,1.25829676],[105700.0,1.03661229],[105690.0,0.68577346],[105680.0,0.57096891],[105670.0,0.07152394]],[[105720.0,0.2365132],[105730.0,0.2991762],[105740.0,1.0102828],[105750.0,0.45948196],[105770.0,0.55398967]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427466241,[[105710.0,1.33502588],[105700.0,1.33035113],[105690.0,0.1037816],[105680.0,0.57096891],[105670.0,0.83162641]],[[105720.0,0.0001416],[105730.0,0.3399878],[105740.0,0.60010347],[105750.0,0.45948196],[105760.0,0.4082575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427466428,[[105710.0,1.6232789],[105700.0,1.33035113],[105690.0,0.1037816],[105680.0,1.06666891],[105670.0,0.54337339]],[[105720.0,0.0001416],[105730.0,0.10364],[105740.0,0.9563191],[105750.0,0.09868196],[105760.0,0.4080575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427466629,[[105710.0,1.41928764],[105700.0,1.71208717],[105690.0,0.1037816],[105680.0,0.68493287],[105670.0,0.54337339]],[[105720.0,0.0001416],[105730.0,0.3399786],[105740.0,0.0945282],[105750.0,0.53732196],[105760.0,0.4080575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427466936,[[105710.0,1.71602648],[105700.0,1.41834833],[105690.0,0.1037816],[105680.0,0.68493287],[105670.0,0.54337339]],[[105720.0,0.0001416],[105730.0,0.3872459],[105740.0,0.0472628],[105750.0,0.73332196],[105760.0,0.0472575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427467239,[[105710.0,1.81652648],[105700.0,1.41834833],[105690.0,0.1037816],[105680.0,0.68493287],[105670.0,0.54337339]],[[105720.0,0.0001416],[105730.0,0.3399786],[105740.0,0.094529],[105750.0,0.73328196],[105760.0,0.0472575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427467539,[[105710.0,1.81852648],[105700.0,1.41834833],[105690.0,0.5994816],[105680.0,0.19023287],[105670.0,0.54337339]],[[105720.0,0.0001416],[105740.0,0.2363236],[105750.0,0.22172196],[105760.0,0.4858175],[105770.0,0.81214872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427467730,[[105720.0,0.1890847],[105710.0,2.25297872],[105700.0,0.84750159],[105690.0,1.0722831],[105680.0,0.19023287]],[[105730.0,0.1890677],[105740.0,0.1417934],[105750.0,0.22172196],[105760.0,0.5813175],[105770.0,0.89324872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427467930,[[105720.0,1.4119756],[105710.0,1.79559302],[105700.0,0.04806159],[105690.0,1.44035095],[105680.0,0.78003658]],[[105730.0,0.1890677],[105740.0,0.1417934],[105750.0,0.22172196],[105760.0,0.5813175],[105770.0,0.89324872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427468133,[[105720.0,1.4119756],[105710.0,1.70099012],[105700.0,0.04806159],[105690.0,1.44035095],[105680.0,0.78003658]],[[105730.0,0.1890677],[105740.0,0.1417934],[105750.0,0.31722196],[105760.0,0.51479766],[105770.0,0.89324872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427468339,[[105720.0,1.80029944],[105710.0,1.40725128],[105700.0,0.04806159],[105690.0,1.44035095],[105680.0,0.78003658]],[[105730.0,0.1890677],[105740.0,0.1417934],[105750.0,0.29964],[105760.0,0.51479766],[105770.0,0.89324872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427468525,[[105720.0,1.36173944],[105710.0,1.25633698],[105700.0,0.04806159],[105690.0,0.96754945],[105680.0,0.78003658]],[[105730.0,0.1890677],[105740.0,0.1890594],[105750.0,0.29964],[105760.0,0.46754016],[105770.0,1.38305347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427468731,[[105720.0,1.07419542],[105710.0,0.87474534],[105700.0,0.83945345],[105690.0,1.11847255],[105680.0,0.77903658]],[[105730.0,0.1890677],[105740.0,0.189201],[105750.0,0.66044],[105760.0,1.30089986],[105770.0,1.02225347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427468927,[[105720.0,0.96974128],[105710.0,1.41285908],[105700.0,0.87728345],[105690.0,1.07118945],[105680.0,0.77903658]],[[105730.0,0.2895677],[105740.0,0.270301],[105750.0,0.12105931],[105760.0,1.30089986],[105770.0,1.30195347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427469133,[[105720.0,1.28144128],[105710.0,1.21275908],[105700.0,0.9067997],[105690.0,1.07118945],[105680.0,0.77903658]],[[105730.0,0.2895677],[105740.0,0.365701],[105750.0,0.12105931],[105760.0,1.30089986],[105770.0,1.30195347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427469626,[[105720.0,1.28144128],[105710.0,0.91902024],[105700.0,1.17102229],[105690.0,0.59934],[105680.0,1.25088603]],[[105730.0,0.2895677],[105740.0,0.365701],[105750.0,0.12105931],[105760.0,1.30089986],[105770.0,1.37678384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427469934,[[105720.0,1.28144128],[105710.0,0.91502024],[105700.0,0.81816623],[105690.0,0.98107604],[105680.0,0.66108232]],[[105730.0,0.2895677],[105740.0,0.365701],[105750.0,0.48185931],[105760.0,1.30089986],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427470331,[[105720.0,1.28144128],[105710.0,0.91502024],[105700.0,0.78928625],[105690.0,0.98107604],[105680.0,0.66108232]],[[105730.0,0.2895677],[105740.0,0.365701],[105750.0,0.12105931],[105760.0,1.30089986],[105770.0,1.37678384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427470527,[[105720.0,1.27844128],[105710.0,0.91502024],[105700.0,0.78928625],[105690.0,0.98107604],[105680.0,0.66108232]],[[105730.0,0.2895677],[105740.0,0.365701],[105750.0,0.48185931],[105760.0,1.30089986],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427470725,[[105720.0,1.28144128],[105710.0,0.91502024],[105700.0,0.78928625],[105690.0,0.98107604],[105680.0,0.66108232]],[[105730.0,0.2895677],[105740.0,0.365701],[105750.0,0.48185931],[105760.0,1.30089986],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427471041,[[105720.0,1.28144128],[105710.0,1.20875908],[105700.0,0.49554741],[105690.0,1.45390264],[105680.0,0.66108232]],[[105730.0,0.1890677],[105740.0,0.365701],[105750.0,0.12105931],[105760.0,1.30089986],[105770.0,1.37678384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427471230,[[105720.0,1.28144128],[105710.0,1.20875908],[105700.0,0.49554741],[105690.0,0.95820264],[105680.0,1.15678232]],[[105730.0,0.1890677],[105740.0,0.464901],[105750.0,0.12105931],[105760.0,0.94009986],[105770.0,1.37678384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427471435,[[105720.0,1.28144128],[105710.0,1.20875908],[105700.0,0.49554741],[105690.0,0.95820264],[105680.0,1.15678232]],[[105730.0,0.1890677],[105740.0,0.464901],[105750.0,0.12105931],[105760.0,1.30089986],[105770.0,1.37678384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427471736,[[105720.0,1.28144128],[105710.0,0.91502024],[105700.0,0.78928625],[105690.0,0.95820264],[105680.0,1.15678232]],[[105730.0,0.1890677],[105740.0,0.464901],[105750.0,0.12105931],[105760.0,0.94009986],[105770.0,1.37678384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427471941,[[105720.0,1.28144128],[105710.0,0.91502024],[105700.0,0.78928625],[105690.0,0.95820264],[105680.0,1.15678232]],[[105730.0,0.1890677],[105740.0,0.464901],[105750.0,0.12105931],[105760.0,1.30089986],[105770.0,1.37678384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427473039,[[105720.0,1.28144128],[105710.0,0.91502024],[105700.0,0.81428394],[105690.0,0.95820264],[105680.0,1.15678232]],[[105730.0,0.1890677],[105740.0,0.464901],[105750.0,0.12105931],[105760.0,1.30089986],[105770.0,1.37678384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427473545,[[105720.0,1.42822513],[105710.0,0.91502024],[105700.0,0.81428394],[105690.0,0.95820264],[105680.0,1.15678232]],[[105730.0,0.1890677],[105740.0,0.464901],[105750.0,0.12105931],[105760.0,1.30089986],[105770.0,1.37678384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427473742,[[105720.0,1.22258445],[105710.0,1.12066092],[105700.0,0.78928625],[105690.0,0.48537604],[105680.0,1.15678232]],[[105730.0,0.1890677],[105740.0,0.464901],[105750.0,0.12105931],[105760.0,1.30089986],[105770.0,1.37678384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427473940,[[105720.0,1.01388455],[105710.0,1.07338602],[105700.0,0.05710741],[105690.0,0.34102154],[105680.0,1.53851836]],[[105730.0,0.1890677],[105740.0,0.464901],[105750.0,0.12105931],[105760.0,1.30089986],[105770.0,1.37678384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427474141,[[105720.0,1.01388455],[105710.0,1.76674092],[105700.0,0.16070741],[105690.0,0.29373884],[105680.0,1.53851836]],[[105730.0,0.3907677],[105740.0,0.270301],[105750.0,0.12105931],[105760.0,1.30089986],[105770.0,1.37678384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427474647,[[105720.0,1.22128455],[105710.0,1.55934092],[105700.0,0.45444625],[105680.0,1.53851836],[104800.0,0.005]],[[105730.0,0.3948243],[105740.0,0.270301],[105750.0,0.12105931],[105760.0,1.30089986],[105770.0,1.37678384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427474842,[[105720.0,1.22128455],[105710.0,1.55934092],[105700.0,0.45444625],[105680.0,1.06666891],[105670.0,0.54337339]],[[105730.0,0.3948243],[105740.0,0.270301],[105750.0,0.12105931],[105760.0,1.30089986],[105770.0,1.37678384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427475145,[[105720.0,1.22128455],[105710.0,1.51206602],[105700.0,0.45444625],[105690.0,0.42901844],[105680.0,0.68493287]],[[105730.0,0.3948243],[105740.0,0.270301],[105750.0,0.12105931],[105760.0,1.30089986],[105770.0,1.37678384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427475350,[[105720.0,1.03199975],[105710.0,1.60644532],[105700.0,0.39812595],[105690.0,0.53261844],[105680.0,0.68493287]],[[105730.0,0.4984243],[105740.0,0.270301],[105750.0,0.37821931],[105760.0,1.30089986],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427475546,[[105720.0,0.36379975],[105710.0,1.13266442],[105700.0,1.43407205],[105690.0,0.42901844],[105680.0,0.59937667]],[[105730.0,0.4984243],[105740.0,1.069621],[105750.0,0.37821931],[105760.0,0.50153986],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427475736,[[105720.0,0.2172159],[105710.0,0.87270759],[105700.0,1.20095273],[105690.0,0.38173604],[105680.0,0.49577667]],[[105730.0,0.4984243],[105740.0,1.069621],[105750.0,0.37821931],[105760.0,0.50153986],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427475937,[[105720.0,0.2170159],[105710.0,0.72592374],[105700.0,1.30237744],[105690.0,0.73253884],[105680.0,0.64666567]],[[105730.0,0.4984243],[105740.0,1.069621],[105750.0,0.37821931],[105760.0,0.50153986],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427476246,[[105720.0,0.2172159],[105710.0,0.72592374],[105700.0,1.30237744],[105690.0,0.73253884],[105680.0,0.67097878]],[[105730.0,0.4984243],[105740.0,1.069621],[105750.0,0.37821931],[105760.0,0.50153986],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427476538,[[105720.0,0.1152159],[105710.0,0.91502524],[105700.0,0.90762956],[105690.0,0.93817952],[105680.0,0.67097878]],[[105730.0,0.4984243],[105740.0,1.069621],[105750.0,0.37821931],[105760.0,0.50153986],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427476730,[[105720.0,0.1142159],[105710.0,0.72592374],[105700.0,1.09673606],[105690.0,0.64444068],[105680.0,0.96471762]],[[105730.0,0.4994243],[105740.0,1.069621],[105750.0,0.37821931],[105760.0,0.50153986],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427476933,[[105720.0,0.1142159],[105710.0,0.72592374],[105700.0,1.09673606],[105690.0,0.64444068],[105680.0,0.96471762]],[[105730.0,0.5004243],[105740.0,1.069621],[105750.0,0.37821931],[105760.0,0.50153986],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427477133,[[105720.0,0.1142159],[105710.0,0.72592374],[105700.0,1.09673606],[105690.0,0.64444068],[105680.0,0.96471762]],[[105730.0,0.8612243],[105740.0,1.069621],[105750.0,0.01741931],[105760.0,0.50153986],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427478549,[[105720.0,0.1142159],[105710.0,0.72592374],[105700.0,1.30237674],[105690.0,0.4388],[105680.0,0.96471762]],[[105730.0,0.8612243],[105740.0,1.069621],[105750.0,0.01741931],[105760.0,0.50153986],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427479041,[[105720.0,0.1142159],[105710.0,0.92012374],[105700.0,1.10127674],[105690.0,0.4388],[105680.0,0.96471762]],[[105730.0,0.8612243],[105740.0,1.069621],[105750.0,0.01741931],[105760.0,0.50153986],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427479343,[[105720.0,0.1142159],[105710.0,0.92012374],[105700.0,1.10127694],[105690.0,0.4388],[105680.0,0.96471762]],[[105730.0,0.8612243],[105740.0,1.069621],[105750.0,0.01741931],[105760.0,0.50153986],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427480245,[[105720.0,0.1142159],[105710.0,1.06690759],[105700.0,0.95449309],[105690.0,0.4388],[105680.0,0.96471762]],[[105730.0,0.8612243],[105740.0,1.069621],[105750.0,0.01741931],[105760.0,0.50153986],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427480446,[[105720.0,0.1142159],[105710.0,1.10922534],[105700.0,0.91217024],[105690.0,0.4388],[105680.0,0.96471762]],[[105730.0,0.8612243],[105740.0,1.069621],[105750.0,0.01741931],[105760.0,0.50153986],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427480637,[[105720.0,0.2142159],[105710.0,1.30328359],[105700.0,0.71810669],[105690.0,0.4388],[105680.0,0.91742862]],[[105730.0,0.8612243],[105740.0,1.069621],[105750.0,0.01741931],[105760.0,0.50153986],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427480937,[[105720.0,0.7641007],[105710.0,1.25600729],[105700.0,0.26274809],[105690.0,0.73253884],[105680.0,1.09655888]],[[105730.0,0.2987243],[105740.0,0.627721],[105750.0,0.01741931],[105760.0,0.38978016],[105770.0,1.37678384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427481139,[[105720.0,1.21418455],[105710.0,1.35354344],[105700.0,0.26274809],[105690.0,0.76656624],[105680.0,1.09655888]],[[105730.0,0.2987243],[105740.0,0.189201],[105750.0,0.73883931],[105760.0,0.38978016],[105770.0,1.37678384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427481342,[[105720.0,1.21418455],[105710.0,1.55918412],[105700.0,0.16070741],[105690.0,0.76656624],[105680.0,1.37469492]],[[105730.0,0.2987243],[105740.0,0.189201],[105750.0,0.73883931],[105760.0,0.38978016],[105770.0,1.37678384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427481537,[[105720.0,1.21418455],[105710.0,1.55918412],[105700.0,0.16070741],[105690.0,0.76656624],[105680.0,1.37469492]],[[105730.0,0.2989243],[105740.0,0.189201],[105750.0,0.73883931],[105760.0,0.38978016],[105770.0,1.37678384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427481742,[[105720.0,1.21418455],[105710.0,1.55918412],[105700.0,0.45444625],[105690.0,0.4728274],[105680.0,1.37469492]],[[105730.0,0.2989243],[105740.0,0.189201],[105750.0,0.73883931],[105760.0,0.38978016],[105770.0,1.37678384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427481948,[[105720.0,1.46357975],[105710.0,1.26247922],[105700.0,0.45444625],[105690.0,0.0472823],[105680.0,1.84654437]],[[105730.0,0.2979243],[105740.0,0.189201],[105750.0,1.09963931],[105760.0,0.86233476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427482248,[[105720.0,1.65266455],[105710.0,1.07338872],[105700.0,0.45444625],[105690.0,0.0472823],[105680.0,1.84654437]],[[105730.0,0.2979243],[105740.0,0.189201],[105750.0,1.09963931],[105760.0,0.86233476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427482249,[[105720.0,1.65266455],[105710.0,1.07338872],[105700.0,0.45444625],[105690.0,0.0472823],[105680.0,1.84654437]],[[105730.0,0.2969243],[105740.0,0.285701],[105750.0,0.63303931],[105760.0,0.86233476],[105770.0,1.37678384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427482438,[[105720.0,1.21418455],[105710.0,1.12066412],[105700.0,0.35084625],[105690.0,0.38173604],[105680.0,1.46480833]],[[105730.0,0.2969243],[105740.0,0.381201],[105750.0,0.89833931],[105760.0,0.86233476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427482747,[[105720.0,1.21718455],[105710.0,1.55910412],[105700.0,0.35084625],[105690.0,0.48533604],[105680.0,1.46480833]],[[105730.0,0.2969243],[105740.0,0.381201],[105750.0,0.89833931],[105760.0,0.86233476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427483146,[[105720.0,1.21718455],[105710.0,1.51182872],[105700.0,0.35084625],[105690.0,0.53261834],[105680.0,1.46480833]],[[105730.0,0.2969243],[105740.0,0.381201],[105750.0,0.89833931],[105760.0,0.86233476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427483345,[[105720.0,1.02809975],[105710.0,1.65364232],[105700.0,0.39812565],[105690.0,0.53261834],[105680.0,1.46480833]],[[105730.0,0.2969243],[105740.0,0.381201],[105750.0,0.89833931],[105760.0,0.86233476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427483346,[[105720.0,1.02809975],[105710.0,1.65364232],[105700.0,0.39812565],[105690.0,0.53261834],[105680.0,1.46480833]],[[105730.0,0.2969243],[105740.0,0.742001],[105750.0,0.89833931],[105760.0,0.50153476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427483542,[[105720.0,0.66729975],[105710.0,0.8796843],[105700.0,1.04717677],[105690.0,0.38173604],[105680.0,0.54352823]],[[105730.0,0.2969243],[105740.0,0.381201],[105750.0,0.89833931],[105760.0,0.86233476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427483738,[[105720.0,0.56729975],[105710.0,0.9269598],[105700.0,1.48573677],[105690.0,0.48533604],[105680.0,0.07167878]],[[105730.0,0.2969243],[105740.0,0.381201],[105750.0,0.89833931],[105760.0,0.86233476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427483739,[[105720.0,0.56729975],[105710.0,0.9269598],[105700.0,1.48573677],[105690.0,0.48533604],[105680.0,0.07167878]],[[105730.0,0.4889243],[105740.0,0.189201],[105750.0,0.89833931],[105760.0,0.86233476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427483937,[[105720.0,0.56709975],[105710.0,0.9269598],[105700.0,1.48573677],[105690.0,0.48533604],[105680.0,0.07167878]],[[105730.0,0.4889243],[105740.0,0.550001],[105750.0,0.89833931],[105760.0,0.50153476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427484144,[[105720.0,0.56729975],[105710.0,1.0321598],[105700.0,1.48573677],[105690.0,0.48533604],[105680.0,0.07167878]],[[105730.0,0.4889243],[105740.0,0.550001],[105750.0,0.89833931],[105760.0,0.50153476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427484345,[[105720.0,0.36399975],[105710.0,0.9376088],[105700.0,1.09445627],[105690.0,0.38173604],[105680.0,0.07167878]],[[105730.0,0.4889243],[105740.0,0.550001],[105750.0,0.89833931],[105760.0,0.50153476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427484645,[[105720.0,0.36399975],[105710.0,0.9531114],[105700.0,1.76932237],[105690.0,0.1036],[105680.0,0.45341482]],[[105730.0,0.4889243],[105740.0,0.550001],[105750.0,0.89833931],[105760.0,0.50153476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427484842,[[105720.0,0.36199975],[105710.0,0.9531114],[105700.0,1.76932237],[105690.0,0.1036],[105680.0,0.45341482]],[[105730.0,0.4899243],[105740.0,0.550001],[105750.0,0.89833931],[105760.0,0.50153476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427485142,[[105720.0,0.36099975],[105710.0,0.9531114],[105700.0,1.47558353],[105690.0,0.39733884],[105680.0,0.45341482]],[[105730.0,0.4899243],[105740.0,0.550001],[105750.0,0.89833931],[105760.0,0.50153476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427485348,[[105720.0,0.36099975],[105710.0,0.9531114],[105700.0,1.47558353],[105690.0,0.39733884],[105680.0,0.45341482]],[[105730.0,0.4909243],[105740.0,0.550001],[105750.0,0.89833931],[105760.0,0.50153476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427485549,[[105720.0,0.36099975],[105710.0,0.74747072],[105700.0,1.47558353],[105690.0,0.39733884],[105680.0,0.45341482]],[[105730.0,0.4909243],[105740.0,0.550001],[105750.0,0.89833931],[105760.0,0.50153476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427485550,[[105720.0,0.36099975],[105710.0,0.74747072],[105700.0,1.68122431],[105690.0,0.39733884],[105680.0,0.45341482]],[[105730.0,0.4909243],[105740.0,0.550001],[105750.0,0.89833931],[105760.0,0.50153476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427485750,[[105720.0,0.2142159],[105710.0,0.89425457],[105700.0,1.68122431],[105690.0,0.1036],[105680.0,0.74715366]],[[105730.0,0.4909243],[105740.0,0.550001],[105750.0,0.89833931],[105760.0,0.50153476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427485940,[[105720.0,0.2142159],[105710.0,1.08335457],[105700.0,1.20386459],[105690.0,0.39185302],[105680.0,0.74715176]],[[105730.0,0.4909243],[105740.0,0.189201],[105750.0,0.89833931],[105760.0,0.86233476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427486448,[[105720.0,0.2142159],[105710.0,1.08335457],[105700.0,1.20386459],[105690.0,0.68559186],[105680.0,0.45341292]],[[105730.0,0.4909243],[105740.0,0.189201],[105750.0,0.89833931],[105760.0,0.86233476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427486648,[[105720.0,0.2142159],[105710.0,1.08335457],[105700.0,1.20386459],[105690.0,0.68559186],[105680.0,0.07167688]],[[105730.0,0.4909243],[105740.0,0.189201],[105750.0,0.89833931],[105760.0,0.86233476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427486951,[[105720.0,0.2142159],[105710.0,1.13063017],[105700.0,1.15658509],[105690.0,0.68559186],[105680.0,0.07167688]],[[105730.0,0.4909243],[105740.0,0.550001],[105750.0,0.89833931],[105760.0,0.50153476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427487543,[[105720.0,0.2142159],[105710.0,1.08335457],[105700.0,1.20386459],[105690.0,0.68559186],[105680.0,0.07167688]],[[105730.0,0.4909243],[105740.0,0.550001],[105750.0,0.89833931],[105760.0,0.50153476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427487846,[[105720.0,0.2142159],[105710.0,0.89425457],[105700.0,1.39297059],[105690.0,0.68559186],[105680.0,0.07167688]],[[105730.0,0.4909243],[105740.0,0.550001],[105750.0,0.89833931],[105760.0,0.50153476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427488038,[[105720.0,0.2142159],[105710.0,0.89425457],[105700.0,1.34569109],[105690.0,0.73287596],[105680.0,0.07167688]],[[105730.0,0.4909243],[105740.0,0.550001],[105750.0,0.89833931],[105760.0,0.50153476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427488236,[[105720.0,0.2142159],[105710.0,0.89425457],[105700.0,1.39297059],[105690.0,0.68559186],[105680.0,0.07167688]],[[105730.0,0.4909243],[105740.0,0.550001],[105750.0,0.89833931],[105760.0,0.50153476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427488447,[[105720.0,0.2142159],[105710.0,0.89425457],[105700.0,1.39297059],[105690.0,0.68559186],[105680.0,0.07167688]],[[105730.0,0.9293643],[105740.0,0.550001],[105750.0,0.45981931],[105760.0,0.50153476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427488649,[[105720.0,0.2142159],[105710.0,0.89425457],[105700.0,0.95449019],[105690.0,0.58199186],[105680.0,0.07167688]],[[105730.0,0.9293643],[105740.0,0.550001],[105750.0,0.45981931],[105760.0,0.50153476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427488846,[[105720.0,0.36099975],[105710.0,0.74747072],[105700.0,0.95449019],[105690.0,0.58199186],[105680.0,0.07167688]],[[105730.0,0.9293643],[105740.0,0.550001],[105750.0,0.45981931],[105760.0,0.50153476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427489042,[[105720.0,0.36099975],[105710.0,0.9531114],[105700.0,1.18704951],[105690.0,0.58199186],[105680.0,0.17527688]],[[105730.0,0.9293643],[105740.0,0.550001],[105750.0,0.45981931],[105760.0,0.50153476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427489246,[[105720.0,0.36099975],[105710.0,1.1422107],[105700.0,1.29168275],[105690.0,0.28825302],[105680.0,0.17527688]],[[105730.0,0.9293643],[105740.0,0.550001],[105750.0,0.45981931],[105760.0,0.50153476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427489646,[[105720.0,0.36099975],[105710.0,0.9531114],[105700.0,1.04258915],[105690.0,0.28825302],[105680.0,0.17527688]],[[105730.0,0.9293643],[105740.0,0.550001],[105750.0,0.45981931],[105760.0,0.50153476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427489946,[[105720.0,0.36099975],[105710.0,0.9531114],[105700.0,1.48066915],[105690.0,0.28825302],[105680.0,0.55701292]],[[105730.0,1.0109643],[105740.0,0.550001],[105750.0,0.37821931],[105760.0,0.50153476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427490251,[[105720.0,0.36099975],[105710.0,1.1422139],[105700.0,1.29156275],[105690.0,0.28825302],[105680.0,0.55701292]],[[105730.0,1.0109643],[105740.0,0.550001],[105750.0,0.37821931],[105760.0,0.50153476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427490850,[[105720.0,0.36099975],[105710.0,1.1422139],[105700.0,1.29156275],[105690.0,0.66998906],[105680.0,0.17527688]],[[105730.0,1.0109643],[105740.0,0.550001],[105750.0,0.37821931],[105760.0,0.50153476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427491250,[[105720.0,0.36099975],[105710.0,0.9531114],[105700.0,1.48067115],[105690.0,0.66998906],[105680.0,0.17527688]],[[105730.0,1.0109643],[105740.0,0.550001],[105750.0,0.37821931],[105760.0,0.50153476],[105770.0,1.01598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427492151,[[105720.0,0.36099975],[105710.0,0.9531114],[105700.0,1.48067115],[105690.0,0.66998906],[105680.0,0.17527688]],[[105730.0,1.0109643],[105740.0,0.550001],[105750.0,0.37821931],[105760.0,0.50153476],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427492853,[[105720.0,0.38936975],[105710.0,0.9531114],[105700.0,1.48067115],[105690.0,0.66998906],[105680.0,0.17527688]],[[105730.0,1.0109643],[105740.0,0.550001],[105750.0,0.37821931],[105760.0,0.50153476],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427493857,[[105720.0,0.38936975],[105710.0,1.1422127],[105700.0,1.29156275],[105690.0,0.66998906],[105680.0,0.17527688]],[[105730.0,1.0109643],[105740.0,0.550001],[105750.0,0.37821931],[105760.0,0.50153476],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427494042,[[105720.0,0.49206975],[105710.0,1.1329637],[105700.0,1.24428325],[105690.0,0.66998906],[105680.0,0.12798978]],[[105730.0,1.0109643],[105740.0,0.189201],[105750.0,0.37821931],[105760.0,0.86233476],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427494249,[[105720.0,0.59636975],[105710.0,0.9848882],[105700.0,1.29156275],[105690.0,0.66998906],[105680.0,0.59983923]],[[105730.0,0.8338643],[105740.0,0.550001],[105750.0,0.37821931],[105760.0,0.50153476],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427494450,[[105720.0,0.80201043],[105710.0,0.77924752],[105700.0,1.29156275],[105690.0,0.66998906],[105680.0,0.59983923]],[[105730.0,0.8338643],[105740.0,0.727101],[105750.0,0.37821931],[105760.0,0.50153476],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427494747,[[105720.0,0.80201043],[105710.0,0.54287072],[105700.0,1.29156275],[105690.0,0.66998906],[105680.0,0.59983923]],[[105730.0,0.8338643],[105740.0,0.727101],[105750.0,0.37821931],[105760.0,0.50153476],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427494748,[[105720.0,0.80201043],[105710.0,0.54287072],[105700.0,1.48066825],[105690.0,0.66998906],[105680.0,0.64712583]],[[105730.0,0.8338643],[105740.0,0.727101],[105750.0,0.37821931],[105760.0,0.50153476],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427494950,[[105720.0,0.80201043],[105710.0,0.83112374],[105700.0,1.43338875],[105690.0,0.38173604],[105680.0,1.14282583]],[[105730.0,0.8338643],[105740.0,0.727101],[105750.0,0.37821931],[105760.0,0.50153476],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427495253,[[105720.0,0.59636975],[105710.0,1.03676442],[105700.0,1.48066825],[105690.0,0.38173604],[105680.0,1.14282583]],[[105730.0,0.8338643],[105740.0,0.727101],[105750.0,0.37821931],[105760.0,0.50153476],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427495754,[[105720.0,0.80201043],[105710.0,0.83112374],[105700.0,1.48066825],[105690.0,0.38173604],[105680.0,1.14282583]],[[105730.0,0.8338643],[105740.0,0.727101],[105750.0,0.37821931],[105760.0,0.50153476],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427497054,[[105720.0,0.80201043],[105710.0,1.02022624],[105700.0,1.29156275],[105690.0,0.38173604],[105680.0,1.14282583]],[[105730.0,0.8338643],[105740.0,0.727101],[105750.0,0.37821931],[105760.0,0.50153476],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427497258,[[105720.0,0.65522658],[105710.0,1.02022624],[105700.0,1.29156275],[105690.0,0.38173604],[105680.0,1.14282583]],[[105730.0,0.8338643],[105740.0,0.727101],[105750.0,0.37821931],[105760.0,0.50153476],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427498152,[[105720.0,0.65522658],[105710.0,1.06750164],[105700.0,1.24428325],[105690.0,0.38173604],[105680.0,1.14282583]],[[105730.0,0.8338643],[105740.0,0.366301],[105750.0,0.37821931],[105760.0,0.86233476],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427498458,[[105720.0,0.65522658],[105710.0,1.06750164],[105700.0,1.24428325],[105690.0,0.38173604],[105680.0,1.14282583]],[[105730.0,0.7373643],[105740.0,0.727101],[105750.0,0.37821931],[105760.0,0.50153476],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427498650,[[105720.0,0.65522658],[105710.0,1.06750164],[105700.0,1.24428325],[105690.0,0.38173604],[105680.0,1.14282583]],[[105730.0,0.7373643],[105740.0,0.824901],[105750.0,0.37821931],[105760.0,0.50153476],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427498853,[[105720.0,0.65522658],[105710.0,1.06750164],[105700.0,0.76837325],[105690.0,0.38173604],[105680.0,1.03922583]],[[105730.0,0.7373643],[105740.0,0.824901],[105750.0,0.37821931],[105760.0,0.50153476],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427499154,[[105720.0,0.65522658],[105710.0,1.06750164],[105700.0,1.20601325],[105690.0,0.38173604],[105680.0,1.14282583]],[[105730.0,0.7373643],[105740.0,0.464101],[105750.0,0.37821931],[105760.0,0.86233476],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427499362,[[105720.0,0.65522658],[105710.0,1.06750164],[105700.0,1.20601325],[105690.0,0.38173604],[105680.0,1.14282583]],[[105730.0,0.7373643],[105740.0,0.824901],[105750.0,0.37821931],[105760.0,0.50153476],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427499658,[[105720.0,0.65522658],[105710.0,0.83112374],[105700.0,1.44239885],[105690.0,0.38173604],[105680.0,1.14282583]],[[105730.0,0.7373643],[105740.0,0.824901],[105750.0,0.37821931],[105760.0,0.50153476],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427499851,[[105720.0,0.65522658],[105710.0,1.02022554],[105700.0,1.25329275],[105690.0,0.38173604],[105680.0,1.14282583]],[[105730.0,0.7373643],[105740.0,0.824901],[105750.0,0.37821931],[105760.0,0.50153476],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427500355,[[105720.0,0.65522658],[105710.0,1.02022554],[105700.0,1.25317275],[105690.0,0.38173604],[105680.0,1.14282583]],[[105730.0,0.7373643],[105740.0,0.824901],[105750.0,0.37821931],[105760.0,0.50153476],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427500749,[[105720.0,0.65522658],[105710.0,0.83112374],[105700.0,1.44227855],[105690.0,0.38173604],[105680.0,1.14282583]],[[105730.0,0.7373643],[105740.0,0.824901],[105750.0,0.37821931],[105760.0,0.50153476],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427500948,[[105720.0,0.65522658],[105710.0,1.02022534],[105700.0,1.25317275],[105690.0,0.38173604],[105680.0,1.14282583]],[[105730.0,0.7373643],[105740.0,0.824901],[105750.0,0.37821931],[105760.0,0.50153476],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427501144,[[105720.0,0.65522658],[105710.0,0.83112374],[105700.0,1.25317275],[105690.0,0.38173604],[105680.0,1.14282583]],[[105730.0,0.7373643],[105740.0,0.824901],[105750.0,0.37821931],[105760.0,0.50153476],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427501145,[[105720.0,0.65522658],[105710.0,0.83112374],[105700.0,0.91020095],[105690.0,0.38173604],[105680.0,1.03922583]],[[105730.0,0.7373643],[105740.0,0.824901],[105750.0,0.37821931],[105760.0,0.50153476],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427501363,[[105720.0,0.28970754],[105710.0,1.04225024],[105700.0,1.10593043],[105690.0,0.66542474],[105680.0,0.57552612]],[[105730.0,0.7373643],[105740.0,0.824901],[105750.0,0.37821931],[105760.0,0.50153476],[105770.0,1.07504079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427501555,[[105720.0,0.0480009],[105710.0,1.38867188],[105700.0,0.66833043],[105690.0,1.15030874],[105680.0,0.57552612]],[[105730.0,1.3007643],[105740.0,0.631601],[105750.0,0.01741931],[105760.0,0.50153476],[105770.0,1.16362622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427501749,[[105720.0,0.0480009],[105710.0,1.1830312],[105700.0,0.87397111],[105690.0,1.15030874],[105680.0,0.57552612]],[[105730.0,1.3007643],[105740.0,0.631601],[105750.0,0.01741931],[105760.0,0.50153476],[105770.0,1.16362622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427501956,[[105720.0,0.0856209],[105710.0,0.88929236],[105700.0,1.16770995],[105690.0,0.57085944],[105680.0,0.56650132]],[[105730.0,1.3953483],[105740.0,0.631601],[105750.0,0.01741931],[105760.0,0.50153476],[105770.0,1.16362622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427502156,[[105720.0,0.19443794],[105710.0,0.9476114],[105700.0,0.96206927],[105690.0,0.38173604],[105680.0,0.80293422]],[[105730.0,1.8241883],[105740.0,0.631601],[105750.0,0.01741931],[105760.0,0.56059171],[105770.0,0.79476156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427502358,[[105710.0,0.9476114],[105700.0,0.96206927],[105690.0,0.38173604],[105680.0,0.80293422]],[[105730.0,1.8241883],[105740.0,0.631601],[105750.0,0.01741931],[105760.0,0.56059171],[105770.0,0.79476156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427502359,[[105710.0,1.0371236],[105700.0,0.96206927],[105690.0,0.1891382],[105680.0,1.43324556],[105670.0,0.56702394]],[[105720.0,0.1890847],[105730.0,1.8241994],[105740.0,0.9151668],[105750.0,0.01741931],[105760.0,0.64917714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427502656,[[105710.0,1.0371236],[105700.0,0.66833043],[105690.0,0.53016134],[105680.0,1.43324556],[105670.0,0.56702394]],[[105720.0,0.1890847],[105730.0,1.8241994],[105740.0,0.9151668],[105750.0,0.01741931],[105760.0,0.64917714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427502657,[[105710.0,1.0371236],[105700.0,0.66833043],[105690.0,0.53016134],[105680.0,1.43324556],[105670.0,0.56702394]],[[105720.0,0.3918847],[105730.0,1.5270154],[105740.0,0.9151668],[105750.0,0.01741931],[105760.0,0.64917714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427502860,[[105710.0,0.83148292],[105700.0,0.87397111],[105690.0,0.53016134],[105680.0,1.43324556],[105670.0,0.56702394]],[[105720.0,0.3918847],[105730.0,1.5270154],[105740.0,0.9151668],[105750.0,0.01741931],[105760.0,0.64917714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427503062,[[105710.0,0.83148292],[105700.0,0.87397111],[105690.0,0.53016134],[105680.0,0.96139611],[105670.0,1.03887339]],[[105720.0,0.3918847],[105730.0,1.5270154],[105740.0,0.9151668],[105750.0,0.01741931],[105760.0,0.64917714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427503560,[[105710.0,0.83148292],[105700.0,0.87397111],[105690.0,0.53016134],[105680.0,0.96139611],[105670.0,1.03887339]],[[105720.0,0.3918847],[105730.0,1.5260154],[105740.0,0.9151668],[105750.0,0.01741931],[105760.0,0.64917714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427503758,[[105710.0,0.83168292],[105700.0,0.87397111],[105690.0,0.57744564],[105680.0,0.91410791],[105670.0,1.06331025]],[[105720.0,0.3918847],[105730.0,1.5260154],[105740.0,0.9151668],[105750.0,0.01741931],[105760.0,0.64917714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427503957,[[105710.0,0.83168292],[105700.0,0.87397111],[105690.0,0.53016134],[105680.0,0.96139611],[105670.0,1.06331025]],[[105720.0,0.3918847],[105730.0,1.5260154],[105740.0,0.9151668],[105750.0,0.01741931],[105760.0,0.64917714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427504261,[[105710.0,0.83168292],[105700.0,0.87397111],[105690.0,0.57744564],[105680.0,0.91410791],[105670.0,1.06331025]],[[105720.0,0.3918847],[105730.0,1.5260154],[105740.0,0.9151668],[105750.0,0.01741931],[105760.0,0.64917714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427504461,[[105710.0,0.83168292],[105700.0,0.87397111],[105690.0,0.57744564],[105680.0,0.91410791],[105670.0,1.06331025]],[[105720.0,0.3918847],[105730.0,1.5250154],[105740.0,0.9151668],[105750.0,0.01741931],[105760.0,0.64917714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427504761,[[105710.0,0.47088292],[105700.0,0.51317111],[105690.0,0.65453884],[105680.0,1.51133821],[105670.0,1.06331025]],[[105720.0,0.3918847],[105730.0,1.5250154],[105740.0,0.9151668],[105750.0,0.01741931],[105760.0,0.64917714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427504762,[[105710.0,0.47088292],[105700.0,0.51317111],[105690.0,0.65453884],[105680.0,1.51133821],[105670.0,1.06331025]],[[105720.0,0.7526847],[105730.0,1.5250154],[105740.0,0.5543668],[105750.0,0.07647626],[105760.0,0.59012019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427504953,[[105710.0,0.47088292],[105700.0,0.51317111],[105690.0,0.84367664],[105680.0,1.32219611],[105670.0,1.06331025]],[[105720.0,0.7526847],[105730.0,1.5250154],[105740.0,0.5543668],[105750.0,0.07647626],[105760.0,0.59012019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427505565,[[105710.0,0.47088292],[105700.0,0.51317111],[105690.0,0.65453884],[105680.0,1.51133741],[105670.0,1.06331025]],[[105720.0,0.7526847],[105730.0,1.5250154],[105740.0,0.5543668],[105750.0,0.07647626],[105760.0,0.59012019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427506050,[[105710.0,0.47088292],[105700.0,0.51317111],[105690.0,0.84367654],[105680.0,1.32219611],[105670.0,1.06331025]],[[105720.0,0.7526847],[105730.0,1.5250154],[105740.0,0.5543668],[105750.0,0.07647626],[105760.0,0.59012019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427506256,[[105710.0,0.26428292],[105700.0,0.51317111],[105690.0,0.65453884],[105680.0,1.46377811],[105670.0,1.08616389]],[[105720.0,0.7526847],[105730.0,1.5250154],[105740.0,0.5543668],[105750.0,0.07647626],[105760.0,0.59012019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427506457,[[105710.0,0.26408292],[105700.0,0.71697111],[105690.0,0.65453884],[105680.0,1.46377811],[105670.0,0.61431444]],[[105720.0,0.8321847],[105730.0,1.5250154],[105740.0,0.4727668],[105750.0,0.07647626],[105760.0,0.59012019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427506657,[[105710.0,0.26428292],[105700.0,0.71697111],[105690.0,0.65453884],[105680.0,1.08204207],[105670.0,0.99605048]],[[105720.0,0.8321847],[105730.0,1.5250154],[105740.0,0.4727668],[105750.0,0.07647626],[105760.0,0.59012019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427506963,[[105710.0,0.26428292],[105700.0,0.42871809],[105690.0,0.94279186],[105680.0,1.08204207],[105670.0,0.50035048]],[[105720.0,0.8321847],[105730.0,1.5250154],[105740.0,0.4727668],[105750.0,0.01741931],[105760.0,0.59012019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427507150,[[105710.0,0.26428292],[105700.0,0.42871809],[105690.0,0.94279186],[105680.0,1.12933057],[105670.0,0.45305998]],[[105720.0,0.8321847],[105730.0,1.5250154],[105740.0,0.4727668],[105750.0,0.01741931],[105760.0,0.59012019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427507358,[[105710.0,0.26428292],[105700.0,0.42871809],[105690.0,0.94279186],[105680.0,1.12933057],[105670.0,0.45305998]],[[105720.0,0.8341847],[105730.0,1.5250154],[105740.0,0.4727668],[105750.0,0.0763962],[105760.0,0.59012019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427507659,[[105710.0,0.26428292],[105700.0,0.42871809],[105690.0,0.94279186],[105680.0,1.08204207],[105670.0,0.50035288]],[[105720.0,0.8371847],[105730.0,1.5250154],[105740.0,0.4727668],[105750.0,0.0763962],[105760.0,0.59012019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427508062,[[105710.0,0.26428292],[105700.0,0.42871809],[105690.0,0.94279186],[105680.0,1.08204207],[105670.0,0.50035288]],[[105720.0,0.8371847],[105730.0,1.5250154],[105740.0,0.4727668],[105750.0,0.01741931],[105760.0,0.59012019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427508462,[[105710.0,0.23946362],[105700.0,0.42871809],[105690.0,0.94279186],[105680.0,0.36087667],[105670.0,0.73680658]],[[105720.0,0.9317767],[105730.0,1.5250154],[105740.0,0.4727668],[105750.0,0.01741931],[105760.0,0.59012019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427508667,[[105710.0,4e-08],[105700.0,0.42871809],[105690.0,0.29373884],[105680.0,7.667e-05],[105670.0,1.44038078]],[[105720.0,0.94926343],[105730.0,1.5250154],[105740.0,0.4727668],[105750.0,0.07639414],[105760.0,0.59012019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427508866,[[105700.0,0.00854623],[105690.0,0.29373884],[105680.0,7.667e-05],[105670.0,0.45305998],[105660.0,1.63347411]],[[105710.0,0.1891026],[105720.0,1.15200053],[105730.0,1.3359366],[105740.0,0.4727668],[105750.0,0.07739414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427509061,[[105700.0,3e-08],[105690.0,0.31302378],[105680.0,0.20097667],[105670.0,0.45305998],[105660.0,1.15604429]],[[105710.0,1.2765026],[105720.0,0.99667553],[105730.0,0.4330966],[105740.0,0.4727668],[105750.0,0.07739414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427509366,[[105690.0,0.01928494],[105680.0,0.20097667],[105670.0,0.81385998],[105660.0,1.73357093],[105650.0,0.85025075]],[[105700.0,0.1891205],[105710.0,1.6211146],[105720.0,0.93570073],[105730.0,0.49207143],[105740.0,0.67946452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427509569,[[105690.0,0.01815934],[105680.0,0.20111827],[105670.0,0.81385998],[105660.0,1.78086883],[105650.0,0.80305005]],[[105700.0,0.8148205],[105710.0,1.1858562],[105720.0,0.49520073],[105730.0,0.49207143],[105740.0,0.67932292]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427509759,[[105690.0,0.01815934],[105680.0,0.20111827],[105670.0,0.81385998],[105660.0,1.78086883],[105650.0,0.80305005]],[[105700.0,0.9094285],[105710.0,1.0912562],[105720.0,0.49540073],[105730.0,0.49207143],[105740.0,0.67932292]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427510159,[[105690.0,0.01835934],[105680.0,0.20111827],[105670.0,1.00303248],[105660.0,1.59167683],[105650.0,0.80305005]],[[105700.0,0.9094285],[105710.0,1.0912562],[105720.0,0.49540073],[105730.0,0.58065686],[105740.0,0.59073749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427510455,[[105690.0,0.01835934],[105680.0,0.20111827],[105670.0,1.00303248],[105660.0,1.59167683],[105650.0,0.80305005]],[[105700.0,0.9094285],[105710.0,1.0912562],[105720.0,0.49040073],[105730.0,0.58065686],[105740.0,0.59073749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427510661,[[105690.0,0.01835934],[105680.0,0.20111827],[105670.0,1.00303248],[105660.0,1.59167683],[105650.0,0.80305005]],[[105700.0,0.9094285],[105710.0,1.0932562],[105720.0,0.49040073],[105730.0,0.58065686],[105740.0,0.59073749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427510962,[[105690.0,0.01835934],[105680.0,0.20111827],[105670.0,1.05032598],[105660.0,1.49708103],[105650.0,0.80305005]],[[105700.0,0.9094285],[105710.0,1.0932562],[105720.0,0.49040073],[105730.0,0.58065686],[105740.0,0.59073749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427511172,[[105690.0,0.57377119],[105680.0,0.84563457],[105670.0,0.50884394],[105660.0,1.13627893],[105650.0,0.36541005]],[[105700.0,0.7297205],[105710.0,0.5510562],[105720.0,0.37848673],[105730.0,0.96475723],[105740.0,0.56121063]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427511363,[[105690.0,0.30887119],[105680.0,0.74163457],[105670.0,0.91693684],[105660.0,0.84254009],[105650.0,0.36541005]],[[105700.0,0.7297205],[105710.0,0.5510562],[105720.0,0.56598673],[105730.0,0.9852824],[105740.0,0.62018546]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427511556,[[105690.0,0.30887119],[105680.0,0.74163457],[105670.0,0.91693684],[105660.0,0.84254009],[105650.0,0.36541005]],[[105700.0,0.7297205],[105710.0,0.1902562],[105720.0,0.56598673],[105730.0,1.3460824],[105740.0,0.62018546]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427511765,[[105690.0,0.40377119],[105680.0,0.74163457],[105670.0,0.91693684],[105660.0,0.37069064],[105650.0,0.36541005]],[[105700.0,0.7297205],[105710.0,0.5510562],[105720.0,0.56598673],[105730.0,0.9852824],[105740.0,0.62018546]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427512069,[[105690.0,0.40377119],[105680.0,0.78892337],[105670.0,1.16338278],[105660.0,0.37069064],[105650.0,0.36541005]],[[105700.0,0.7297205],[105710.0,0.1892562],[105720.0,0.56598673],[105730.0,1.3460824],[105740.0,0.53160003]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427512268,[[105690.0,0.95370959],[105680.0,0.64706897],[105670.0,0.80258278],[105660.0,0.70513088],[105650.0,0.86391715]],[[105700.0,0.2922005],[105710.0,0.1419767],[105720.0,0.37848673],[105730.0,0.9206652],[105740.0,0.4726252]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427512565,[[105690.0,1.05370959],[105680.0,0.94080781],[105670.0,0.50884394],[105660.0,0.80821088],[105650.0,0.86391715]],[[105700.0,0.2922005],[105710.0,0.6269762],[105720.0,0.37848673],[105730.0,1.0725966],[105740.0,0.4726252]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427512752,[[105690.0,1.05370959],[105680.0,0.94080781],[105670.0,0.79709696],[105660.0,0.80821088],[105650.0,0.57566413]],[[105700.0,0.2922005],[105710.0,0.5796967],[105720.0,0.37848673],[105730.0,1.1198656],[105740.0,0.4726252]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427512954,[[105700.0,0.2891205],[105690.0,0.80641529],[105680.0,0.79894341],[105670.0,0.79709696],[105660.0,1.28117288]],[[105710.0,0.2838139],[105720.0,0.86339843],[105730.0,0.9418656],[105740.0,0.4726252],[105750.0,0.07639414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427513255,[[105700.0,0.9410205],[105690.0,1.00592524],[105680.0,0.29395711],[105670.0,0.45305998],[105660.0,0.89943684]],[[105710.0,0.2919631],[105720.0,0.59714653],[105730.0,0.8409656],[105740.0,1.0114252],[105750.0,0.01741931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427513453,[[105700.0,0.9410205],[105690.0,0.95864344],[105680.0,0.29395711],[105670.0,0.50035138],[105660.0,1.37128629]],[[105710.0,0.2919631],[105720.0,0.64442153],[105730.0,0.7936966],[105740.0,1.1120252],[105750.0,0.01741931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427513667,[[105700.0,1.0356234],[105690.0,0.96064344],[105680.0,0.29395711],[105670.0,0.50035138],[105660.0,1.37128629]],[[105710.0,0.2919631],[105720.0,0.64442153],[105730.0,0.7936966],[105740.0,1.1120252],[105750.0,0.01741931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427513966,[[105700.0,1.0356234],[105690.0,0.96164344],[105680.0,0.29395711],[105670.0,0.50035138],[105660.0,1.37128629]],[[105710.0,0.2919631],[105720.0,0.64442153],[105730.0,0.7936966],[105740.0,1.1120252],[105750.0,0.01741931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427514158,[[105700.0,1.0356234],[105690.0,0.96164344],[105680.0,0.29395711],[105670.0,0.50035138],[105660.0,1.37128629]],[[105710.0,0.2919631],[105720.0,0.64456313],[105730.0,0.7936966],[105740.0,1.1120252],[105750.0,0.01741931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427514461,[[105700.0,1.0366234],[105690.0,1.00792624],[105680.0,0.29395711],[105670.0,0.45305998],[105660.0,1.37128629]],[[105710.0,0.2919631],[105720.0,0.64456313],[105730.0,0.7936966],[105740.0,1.1120252],[105750.0,0.01741931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427514664,[[105700.0,1.0366234],[105690.0,1.00792624],[105680.0,0.29395711],[105670.0,0.45305998],[105660.0,1.37128629]],[[105710.0,0.2919631],[105720.0,0.64456313],[105730.0,0.7936966],[105740.0,1.1120252],[105750.0,0.01751931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427514863,[[105700.0,1.0366234],[105690.0,1.30166508],[105680.0,0.00021827],[105670.0,0.45305998],[105660.0,1.37128629]],[[105710.0,0.2919631],[105720.0,0.64456313],[105730.0,0.7936966],[105740.0,1.1120252],[105750.0,0.01751931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427515062,[[105700.0,1.0366234],[105690.0,1.29966508],[105680.0,0.00021827],[105670.0,0.45305998],[105660.0,1.37128629]],[[105710.0,0.2919631],[105720.0,0.64456313],[105730.0,0.7936966],[105740.0,1.1120252],[105750.0,0.01751931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427515262,[[105700.0,0.6495029],[105690.0,0.67289818],[105680.0,0.09479397],[105670.0,0.50035148],[105660.0,0.79524429]],[[105710.0,0.2919631],[105720.0,0.64456313],[105730.0,0.7936966],[105740.0,1.1120252],[105750.0,0.01751931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427515465,[[105700.0,0.2887029],[105690.0,0.37915934],[105680.0,0.98576321],[105670.0,0.45305998],[105660.0,0.84254219]],[[105710.0,0.2919631],[105720.0,1.10546313],[105730.0,0.8942966],[105740.0,0.5711252],[105750.0,0.01751931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427515664,[[105700.0,0.2887029],[105690.0,0.01835934],[105680.0,1.28149871],[105670.0,0.90844378],[105660.0,0.94562219]],[[105710.0,0.2919631],[105720.0,1.30106313],[105730.0,0.4328966],[105740.0,0.4726252],[105750.0,0.07649414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427515864,[[105700.0,0.2887029],[105690.0,0.01815934],[105680.0,1.32882751],[105670.0,0.90844378],[105660.0,0.94562219]],[[105710.0,0.6527631],[105720.0,1.30106313],[105730.0,0.4328966],[105740.0,0.4726252],[105750.0,0.16497957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427516066,[[105700.0,0.3880029],[105690.0,0.01815934],[105680.0,1.37611631],[105670.0,0.86115098],[105660.0,0.94562219]],[[105710.0,0.2919631],[105720.0,1.30106313],[105730.0,0.7936966],[105740.0,0.4726252],[105750.0,0.16497957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427516372,[[105700.0,0.3880029],[105690.0,0.56809734],[105680.0,0.94052467],[105670.0,0.74679882],[105660.0,0.94562219]],[[105710.0,0.2919631],[105720.0,1.30106313],[105730.0,0.7936966],[105740.0,0.4726252],[105750.0,0.16497957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427516564,[[105700.0,0.3860029],[105690.0,0.37895934],[105680.0,1.12966667],[105670.0,0.36506278],[105660.0,1.32735823]],[[105710.0,0.2919631],[105720.0,1.30106313],[105730.0,0.7936966],[105740.0,0.4726252],[105750.0,0.16497957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427516766,[[105700.0,0.3850029],[105690.0,0.37895934],[105680.0,1.12966667],[105670.0,0.36506278],[105660.0,1.32735823]],[[105710.0,0.2919631],[105720.0,1.30106313],[105730.0,0.7936966],[105740.0,0.4726252],[105750.0,0.16497957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427516964,[[105700.0,0.3850029],[105690.0,0.37895934],[105680.0,1.12966667],[105670.0,0.36506278],[105660.0,1.32735823]],[[105710.0,0.2919631],[105720.0,1.30106313],[105730.0,0.7936966],[105740.0,0.4726252],[105750.0,0.16507957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427517168,[[105700.0,0.3850029],[105690.0,0.58510725],[105680.0,1.12966667],[105670.0,0.36506278],[105660.0,0.85550878]],[[105710.0,0.2919631],[105720.0,1.30106313],[105730.0,0.7936966],[105740.0,0.4726252],[105750.0,0.16507957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427517359,[[105700.0,0.3850029],[105690.0,0.37895934],[105680.0,1.33581458],[105670.0,0.36506278],[105660.0,0.85550878]],[[105710.0,0.2929631],[105720.0,1.30106313],[105730.0,0.7936966],[105740.0,0.4726252],[105750.0,0.16507957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427517559,[[105700.0,0.3850029],[105690.0,0.37895934],[105680.0,1.28852578],[105670.0,0.41235608],[105660.0,0.85550878]],[[105710.0,0.2929631],[105720.0,1.30106313],[105730.0,0.7936966],[105740.0,0.4726252],[105750.0,0.16507957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427517762,[[105700.0,0.3850029],[105690.0,0.37895934],[105680.0,1.28852578],[105670.0,0.41235608],[105660.0,0.85550878]],[[105710.0,0.2929631],[105720.0,1.30106313],[105730.0,0.7936966],[105740.0,0.4726252],[105750.0,0.16497957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427518059,[[105700.0,0.3850029],[105690.0,0.37895934],[105680.0,1.28832578],[105670.0,0.41235608],[105660.0,0.85550878]],[[105710.0,0.2929631],[105720.0,1.30106313],[105730.0,0.7936966],[105740.0,0.4726252],[105750.0,0.16497957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427518255,[[105700.0,0.3850029],[105690.0,0.37895934],[105680.0,1.28832578],[105670.0,0.41235608],[105660.0,0.85550878]],[[105710.0,0.6547631],[105720.0,1.30106313],[105730.0,0.4328966],[105740.0,0.4726252],[105750.0,0.16497957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427518465,[[105700.0,0.3850029],[105690.0,0.37895934],[105680.0,1.33561458],[105670.0,0.36506278],[105660.0,0.85550878]],[[105710.0,0.6547631],[105720.0,1.30106313],[105730.0,0.4328966],[105740.0,0.4726252],[105750.0,0.16497957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427518773,[[105700.0,0.3850029],[105690.0,0.56809754],[105680.0,1.4347256],[105670.0,0.36506278],[105660.0,0.85550878]],[[105710.0,0.2939631],[105720.0,1.30106313],[105730.0,0.7936966],[105740.0,0.4726252],[105750.0,0.16507957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427519266,[[105700.0,0.3850029],[105690.0,0.77424545],[105680.0,1.22857769],[105670.0,0.36506278],[105660.0,0.85550878]],[[105710.0,0.2939631],[105720.0,1.30106313],[105730.0,0.78964],[105740.0,0.4726252],[105750.0,0.16507957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427519461,[[105700.0,0.3850029],[105690.0,0.58510725],[105680.0,1.41772179],[105670.0,0.36506278],[105660.0,0.85550878]],[[105710.0,0.2939631],[105720.0,1.30106313],[105730.0,0.78964],[105740.0,0.4726252],[105750.0,0.16497957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427520073,[[105700.0,0.3850029],[105690.0,0.58510725],[105680.0,1.41772179],[105670.0,0.36506278],[105660.0,0.85550878]],[[105710.0,0.2980197],[105720.0,1.30106313],[105730.0,0.78964],[105740.0,0.4726252],[105750.0,0.16497957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427520366,[[105700.0,0.3850029],[105690.0,0.77424545],[105680.0,1.22857769],[105670.0,0.36506278],[105660.0,0.85550878]],[[105710.0,0.2980197],[105720.0,1.30106313],[105730.0,0.78964],[105740.0,0.4726252],[105750.0,0.16507957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427520566,[[105700.0,0.3850029],[105690.0,0.58510725],[105680.0,1.41772039],[105670.0,0.36506278],[105660.0,0.85550878]],[[105710.0,0.2980197],[105720.0,1.30106313],[105730.0,0.78964],[105740.0,0.4726252],[105750.0,0.16507957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427520763,[[105700.0,0.3850029],[105690.0,0.58510725],[105680.0,1.37063159],[105670.0,0.41235608],[105660.0,0.85550878]],[[105710.0,0.6588197],[105720.0,1.30106313],[105730.0,0.42884],[105740.0,0.4726252],[105750.0,0.16507957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427520968,[[105700.0,0.3850029],[105690.0,0.37895934],[105680.0,1.5767795],[105670.0,0.41235608],[105660.0,0.85550878]],[[105710.0,0.2980197],[105720.0,1.30106313],[105730.0,0.78964],[105740.0,0.4726252],[105750.0,0.16507957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427521163,[[105700.0,0.3850029],[105690.0,0.56809764],[105680.0,1.4349256],[105670.0,0.36506278],[105660.0,0.85550878]],[[105710.0,0.2980197],[105720.0,1.30106313],[105730.0,0.78964],[105740.0,0.4726252],[105750.0,0.16507957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427521362,[[105700.0,0.3850029],[105690.0,0.61538214],[105680.0,1.4349256],[105670.0,0.36506278],[105660.0,0.85550878]],[[105710.0,0.2980197],[105720.0,1.30106313],[105730.0,0.78964],[105740.0,0.4726252],[105750.0,0.16507957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427521363,[[105700.0,0.3850029],[105690.0,0.61538214],[105680.0,1.3876368],[105670.0,0.36506278],[105660.0,0.80821088]],[[105710.0,0.2980197],[105720.0,0.74466313],[105730.0,0.78964],[105740.0,0.8334252],[105750.0,0.16507957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427521564,[[105700.0,0.8458029],[105690.0,0.86881455],[105680.0,0.77340009],[105670.0,0.36506278],[105660.0,0.80821088]],[[105710.0,0.2980197],[105720.0,0.64456313],[105730.0,0.98604],[105740.0,0.8334252],[105750.0,0.07649414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427521763,[[105700.0,0.8458029],[105690.0,0.86881455],[105680.0,1.06713893],[105670.0,0.11861744],[105660.0,0.80821088]],[[105710.0,0.2980197],[105720.0,0.64456313],[105730.0,1.08864],[105740.0,0.8334252],[105750.0,0.07639414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427522470,[[105700.0,0.8458029],[105690.0,0.86881455],[105680.0,1.06713893],[105670.0,0.11861744],[105660.0,0.80821088]],[[105710.0,0.2970197],[105720.0,0.64456313],[105730.0,1.08864],[105740.0,0.8334252],[105750.0,0.07639414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427522671,[[105700.0,0.8458029],[105690.0,0.86881455],[105680.0,1.06713893],[105670.0,0.50035348],[105660.0,0.42647484]],[[105710.0,0.2970197],[105720.0,0.64456313],[105730.0,1.08864],[105740.0,0.8334252],[105750.0,0.07649414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427522872,[[105700.0,0.8458029],[105690.0,0.86881455],[105680.0,1.06713893],[105670.0,0.50035348],[105660.0,0.42647484]],[[105710.0,0.2970197],[105720.0,1.00536313],[105730.0,1.08864],[105740.0,0.4726252],[105750.0,0.07649414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427523060,[[105700.0,0.8458029],[105690.0,0.86881455],[105680.0,1.06713893],[105670.0,0.50035348],[105660.0,0.42647484]],[[105710.0,0.2960197],[105720.0,1.00536313],[105730.0,1.08864],[105740.0,0.4726252],[105750.0,0.07649414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427523463,[[105700.0,0.8458029],[105690.0,0.86881455],[105680.0,1.06713893],[105670.0,0.50035348],[105660.0,0.42647484]],[[105710.0,0.2960197],[105720.0,1.00536313],[105730.0,1.08864],[105740.0,0.4726252],[105750.0,0.07639414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427524171,[[105700.0,0.8458029],[105690.0,0.86881455],[105680.0,1.06713893],[105670.0,0.50035348],[105660.0,0.42647484]],[[105710.0,0.2960197],[105720.0,0.64456313],[105730.0,1.08864],[105740.0,0.8334252],[105750.0,0.07639414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427524367,[[105700.0,0.8458029],[105690.0,0.82153005],[105680.0,1.11442773],[105670.0,0.50035348],[105660.0,0.42647484]],[[105710.0,0.2960197],[105720.0,1.00536313],[105730.0,1.08864],[105740.0,0.4726252],[105750.0,0.07649414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427524567,[[105700.0,0.7458029],[105690.0,0.77424555],[105680.0,1.16171653],[105670.0,0.50035348],[105660.0,0.42647484]],[[105710.0,0.2960197],[105720.0,1.00536313],[105730.0,1.08864],[105740.0,0.4726252],[105750.0,0.07649414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427525065,[[105700.0,0.8458029],[105690.0,0.77424555],[105680.0,1.16171653],[105670.0,0.50035348],[105660.0,0.42647484]],[[105710.0,0.2960197],[105720.0,1.00536313],[105730.0,1.08864],[105740.0,0.4726252],[105750.0,0.07649414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427525265,[[105700.0,0.8458029],[105690.0,0.77424555],[105680.0,1.16171653],[105670.0,0.50035348],[105660.0,0.42647484]],[[105710.0,0.2960197],[105720.0,1.00536313],[105730.0,1.08864],[105740.0,0.4726252],[105750.0,0.07639414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427525975,[[105700.0,0.8458029],[105690.0,0.77424555],[105680.0,0.87346351],[105670.0,0.50035348],[105660.0,0.42647484]],[[105710.0,0.2970197],[105720.0,1.00536313],[105730.0,1.08864],[105740.0,0.4726252],[105750.0,0.07639414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427526274,[[105700.0,0.8458029],[105690.0,0.77424555],[105680.0,0.87346351],[105670.0,0.50035348],[105660.0,0.42647484]],[[105710.0,0.2980197],[105720.0,1.00536313],[105730.0,1.08864],[105740.0,0.4726252],[105750.0,0.07649414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427527172,[[105700.0,0.8458029],[105690.0,0.77424555],[105680.0,0.87346351],[105670.0,0.50035348],[105660.0,0.42647484]],[[105710.0,0.2980197],[105720.0,1.00536313],[105730.0,1.08864],[105740.0,0.4726252],[105750.0,0.16507957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427528073,[[105700.0,0.8458029],[105690.0,0.77424555],[105680.0,0.87346351],[105670.0,0.50035348],[105660.0,0.42647484]],[[105710.0,0.2980197],[105720.0,1.00536313],[105730.0,1.08864],[105740.0,0.4726252],[105750.0,0.16497957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427529076,[[105700.0,0.8458029],[105690.0,0.77424555],[105680.0,0.87346351],[105670.0,0.50035348],[105660.0,0.42647484]],[[105710.0,0.2980197],[105720.0,1.00536313],[105730.0,1.08864],[105740.0,0.4726252],[105750.0,0.16507957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427529271,[[105700.0,0.8458029],[105690.0,0.67967275],[105680.0,0.73159711],[105670.0,0.53820348],[105660.0,0.89832429]],[[105710.0,0.2980197],[105720.0,1.00536313],[105730.0,1.08864],[105740.0,0.4726252],[105750.0,0.16507957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427529478,[[105700.0,1.0349234],[105690.0,0.77423945],[105680.0,0.73159711],[105670.0,0.49090998],[105660.0,1.37128769]],[[105710.0,0.7351797],[105720.0,0.20692313],[105730.0,0.78964],[105740.0,0.9303252],[105750.0,0.07649414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427529680,[[105700.0,1.34107131],[105690.0,0.56809154],[105680.0,0.73159711],[105670.0,0.49090998],[105660.0,1.37128769]],[[105710.0,0.2980197],[105720.0,0.20692313],[105730.0,0.78964],[105740.0,1.0354252],[105750.0,0.01751931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427529980,[[105700.0,1.34107131],[105690.0,0.56809154],[105680.0,1.11333315],[105670.0,0.10917394],[105660.0,1.37128769]],[[105710.0,0.2980197],[105720.0,0.64420313],[105730.0,0.78964],[105740.0,1.0354252],[105750.0,0.11381931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427530175,[[105710.0,0.1891026],[105700.0,1.73106321],[105690.0,0.71998008],[105680.0,0.48503431],[105670.0,0.58209184]],[[105720.0,0.45182713],[105730.0,0.86612],[105740.0,0.0472642],[105750.0,0.47461931],[105760.0,1.48266012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427530374,[[105710.0,0.7499026],[105700.0,1.33996321],[105690.0,0.35918008],[105680.0,0.48503431],[105670.0,0.58209184]],[[105720.0,0.45182713],[105730.0,0.86648],[105740.0,0.4080642],[105750.0,1.04881491],[105760.0,0.50173476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427530679,[[105710.0,0.95605051],[105700.0,1.0402124],[105690.0,0.35918008],[105680.0,0.48503431],[105670.0,0.58209184]],[[105720.0,0.45182713],[105730.0,0.86648],[105740.0,0.1436642],[105750.0,1.05281491],[105760.0,0.86253476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427530874,[[105710.0,1.05065341],[105700.0,1.0402124],[105690.0,0.35918008],[105680.0,0.48503431],[105670.0,0.58209184]],[[105720.0,0.45182713],[105730.0,0.86648],[105740.0,0.1436642],[105750.0,1.05291491],[105760.0,0.86253476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427531273,[[105710.0,1.05065341],[105700.0,1.0402124],[105690.0,0.35918008],[105680.0,0.51342431],[105670.0,0.58209184]],[[105720.0,0.45182713],[105730.0,0.86648],[105740.0,0.1436642],[105750.0,1.05291491],[105760.0,0.86253476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427531472,[[105710.0,1.05065341],[105700.0,1.0402124],[105690.0,0.35918008],[105680.0,0.51342431],[105670.0,0.58209184]],[[105720.0,0.40455263],[105730.0,0.4761072],[105740.0,0.1436642],[105750.0,0.58031931],[105760.0,0.86253476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427531667,[[105710.0,1.05065341],[105700.0,1.0874915],[105690.0,0.31189818],[105680.0,0.98629251],[105670.0,0.10917394]],[[105720.0,0.30999303],[105730.0,0.5706463],[105740.0,0.43752],[105750.0,0.47991931],[105760.0,0.86253476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427531877,[[105710.0,1.05065341],[105700.0,1.0874915],[105690.0,0.31189818],[105680.0,0.98629251],[105670.0,0.10917394]],[[105720.0,0.30999303],[105730.0,0.1890768],[105740.0,0.43752],[105750.0,0.47981931],[105760.0,1.48805476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427532077,[[105710.0,1.05065341],[105700.0,1.0864915],[105690.0,0.31189818],[105680.0,0.98629251],[105670.0,0.10917394]],[[105720.0,0.30999303],[105730.0,0.1890768],[105740.0,0.43752],[105750.0,0.57621931],[105760.0,1.39165476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427532277,[[105710.0,1.05065341],[105700.0,1.0864915],[105690.0,0.31189818],[105680.0,0.98629251],[105670.0,0.10917394]],[[105720.0,0.30999303],[105730.0,0.1418063],[105740.0,0.43752],[105750.0,0.62347931],[105760.0,1.39165476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427532477,[[105710.0,1.05065341],[105700.0,1.0864915],[105690.0,0.31189818],[105680.0,0.98629251],[105670.0,0.10917394]],[[105720.0,0.30999303],[105730.0,0.1890768],[105740.0,0.43752],[105750.0,0.21541931],[105760.0,1.39165476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427532781,[[105710.0,0.8485055],[105700.0,1.0864915],[105690.0,0.31189818],[105680.0,1.45814196],[105670.0,0.10917394]],[[105720.0,0.30999303],[105730.0,0.1890768],[105740.0,0.43752],[105750.0,0.21551931],[105760.0,1.39165476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427533076,[[105710.0,0.8485055],[105700.0,1.38023034],[105690.0,0.01815934],[105680.0,1.45814196],[105670.0,0.10917394]],[[105720.0,0.30999303],[105730.0,0.1890768],[105740.0,0.43752],[105750.0,0.21551931],[105760.0,1.39165476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427533273,[[105710.0,1.2480055],[105700.0,1.38023034],[105690.0,0.39989538],[105680.0,1.57210592],[105670.0,0.10917394]],[[105720.0,0.30999303],[105730.0,0.1890768],[105740.0,0.43752],[105750.0,0.21551931],[105760.0,1.39165476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427533483,[[105710.0,1.3457055],[105700.0,1.38023034],[105690.0,0.39989538],[105680.0,1.57210592],[105670.0,0.10917394]],[[105720.0,0.30999303],[105730.0,0.1890768],[105740.0,0.43752],[105750.0,0.21551931],[105760.0,1.39165476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427533484,[[105710.0,1.3457055],[105700.0,1.38023034],[105690.0,0.39989538],[105680.0,1.57210592],[105670.0,0.10917394]],[[105720.0,0.30999303],[105730.0,0.1890768],[105740.0,0.43752],[105750.0,0.57631931],[105760.0,1.39165476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427533674,[[105710.0,1.3457055],[105700.0,1.38023034],[105690.0,0.39989538],[105680.0,1.57210592],[105670.0,0.10917394]],[[105720.0,0.30999303],[105730.0,0.1890768],[105740.0,0.43752],[105750.0,0.57621931],[105760.0,1.39165476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427534372,[[105710.0,1.3457055],[105700.0,1.38023034],[105690.0,0.39989538],[105680.0,1.57210592],[105670.0,0.10917394]],[[105720.0,0.31404963],[105730.0,0.1890768],[105740.0,0.43752],[105750.0,0.57621931],[105760.0,1.39165476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427534568,[[105710.0,1.3457055],[105700.0,1.38023034],[105690.0,0.39989538],[105680.0,1.57210592],[105670.0,0.10917394]],[[105720.0,0.31404963],[105730.0,0.1890768],[105740.0,0.43752],[105750.0,0.57631931],[105760.0,1.39165476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427534774,[[105710.0,1.3457055],[105700.0,1.38023034],[105690.0,0.39989538],[105680.0,1.57210592],[105670.0,0.10917394]],[[105720.0,0.31404963],[105730.0,0.1890768],[105740.0,0.43752],[105750.0,1.04891591],[105760.0,1.39165476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427535482,[[105710.0,1.3457055],[105700.0,1.38023034],[105690.0,0.39989538],[105680.0,1.57210592],[105670.0,0.10917394]],[[105720.0,0.31404963],[105730.0,0.1890768],[105740.0,0.43752],[105750.0,0.68811591],[105760.0,1.39165476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427535681,[[105710.0,1.3457055],[105700.0,1.38023034],[105690.0,0.39989538],[105680.0,1.57210592],[105670.0,0.10917394]],[[105720.0,0.31404963],[105730.0,0.1890768],[105740.0,0.43752],[105750.0,0.68801591],[105760.0,1.39165476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427535982,[[105710.0,1.3457055],[105700.0,1.38023034],[105690.0,0.39989538],[105680.0,1.57210592],[105670.0,0.10917394]],[[105720.0,0.31404963],[105730.0,0.1890768],[105740.0,0.43752],[105750.0,1.04881591],[105760.0,1.39165476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427536178,[[105710.0,1.42068973],[105700.0,1.38023034],[105690.0,0.39989538],[105680.0,1.57210592],[105670.0,0.10917394]],[[105720.0,0.31404963],[105730.0,0.1890768],[105740.0,0.43752],[105750.0,1.04881591],[105760.0,1.39165476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427536581,[[105710.0,1.42068973],[105700.0,1.38023034],[105690.0,0.39989538],[105680.0,1.57210592],[105670.0,0.10917394]],[[105720.0,0.31404963],[105730.0,0.1890768],[105740.0,0.43752],[105750.0,1.04891591],[105760.0,1.39165476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427537173,[[105710.0,1.71442857],[105700.0,1.0864915],[105690.0,0.39989538],[105680.0,1.57210592],[105670.0,0.10917394]],[[105720.0,0.31404963],[105730.0,0.1890768],[105740.0,0.43752],[105750.0,1.04891591],[105760.0,1.39165476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427537481,[[105710.0,0.49234174],[105700.0,0.0993],[105690.0,0.39989538],[105680.0,1.0672379],[105670.0,0.46997394]],[[105720.0,0.31404963],[105730.0,0.1890768],[105750.0,1.04891591],[105760.0,1.39165476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427537482,[[105710.0,0.49234174],[105700.0,0.0993],[105690.0,0.39989538],[105680.0,1.0672379],[105670.0,0.46997394]],[[105720.0,0.57176963],[105730.0,0.5498768],[105750.0,0.68801591],[105760.0,0.60293476],[105790.0,0.08878543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427537689,[[105700.0,4e-08],[105690.0,0.38173604],[105680.0,0.7064379],[105670.0,0.10917394],[105660.0,1.32129525]],[[105710.0,0.1891027],[105720.0,2.08650603],[105730.0,0.8334682],[105750.0,0.49001591],[105760.0,0.56150959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427537873,[[105690.0,0.01903935],[105680.0,0.77046772],[105670.0,0.46997394],[105660.0,1.41588945],[105650.0,0.10255923]],[[105700.0,0.1891205],[105710.0,0.70091117],[105720.0,1.54306493],[105730.0,0.4726682],[105740.0,0.14756026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427538078,[[105690.0,0.01791375],[105680.0,0.29861827],[105670.0,0.65914704],[105660.0,1.26400574],[105650.0,0.10255923]],[[105700.0,1.2898205],[105710.0,0.56743146],[105720.0,0.54666493],[105730.0,0.53164303],[105740.0,1.58858543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427538280,[[105690.0,0.4016461],[105680.0,0.75399317],[105670.0,0.46997394],[105660.0,0.96729502],[105650.0,0.07705703]],[[105700.0,0.2922005],[105710.0,1.00543146],[105720.0,0.81136493],[105730.0,0.4726682],[105740.0,1.64756026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427538487,[[105690.0,0.7760077],[105680.0,0.94641955],[105670.0,0.15646684],[105660.0,0.80861274],[105650.0,0.3957965]],[[105700.0,0.2922005],[105710.0,1.30173146],[105720.0,0.81136493],[105730.0,0.4726682],[105740.0,1.55897483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427538687,[[105690.0,0.7760077],[105680.0,0.89913145],[105670.0,0.20375974],[105660.0,0.80861274],[105650.0,0.3957965]],[[105700.0,0.2922005],[105710.0,1.30173146],[105720.0,0.81336493],[105730.0,0.4726682],[105740.0,1.55897483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427538893,[[105690.0,0.6760077],[105680.0,0.94642045],[105670.0,0.15646684],[105660.0,0.80861274],[105650.0,0.77753254]],[[105700.0,0.2922005],[105710.0,1.30273146],[105720.0,0.81336493],[105730.0,0.4726682],[105740.0,1.55897483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427539183,[[105690.0,0.6760077],[105680.0,0.85184465],[105670.0,0.25105264],[105660.0,0.80861274],[105650.0,0.77753254]],[[105700.0,0.2922005],[105710.0,1.30273146],[105720.0,0.81336493],[105730.0,0.4726682],[105740.0,1.55897483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427539383,[[105690.0,0.6760077],[105680.0,0.85184465],[105670.0,0.25105264],[105660.0,0.80861274],[105650.0,0.77753254]],[[105700.0,0.2922005],[105710.0,1.30173146],[105720.0,0.81336493],[105730.0,0.4726682],[105740.0,1.55897483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427539580,[[105690.0,0.6760077],[105680.0,0.89913345],[105670.0,0.20375974],[105660.0,0.37069274],[105650.0,0.77753254]],[[105700.0,0.2922005],[105710.0,1.30173146],[105720.0,0.81336493],[105730.0,0.4726682],[105740.0,1.55897483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427539784,[[105690.0,0.7760077],[105680.0,0.89913345],[105670.0,0.64167974],[105660.0,0.37069274],[105650.0,0.77753254]],[[105700.0,0.2922005],[105710.0,1.30173146],[105720.0,0.81336493],[105730.0,0.4726682],[105740.0,1.55897483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427539985,[[105690.0,0.7760077],[105680.0,0.94642225],[105670.0,0.59438684],[105660.0,0.37069274],[105650.0,0.77753254]],[[105700.0,0.2922005],[105710.0,1.30173146],[105720.0,0.81336493],[105730.0,0.4726682],[105740.0,1.55897483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427540480,[[105690.0,0.7760077],[105680.0,0.94642225],[105670.0,0.59438684],[105660.0,0.37069274],[105650.0,0.77753254]],[[105700.0,0.2922005],[105710.0,1.30173146],[105720.0,0.81136493],[105730.0,0.4726682],[105740.0,1.55897483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427540685,[[105690.0,0.4152077],[105680.0,0.94642225],[105670.0,0.95518684],[105660.0,0.37069274],[105650.0,0.77753254]],[[105700.0,0.2922005],[105710.0,1.30173146],[105720.0,0.81136493],[105730.0,0.4726682],[105740.0,1.55897483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427541182,[[105690.0,0.4152077],[105680.0,0.94642225],[105670.0,0.95518684],[105660.0,0.37069274],[105650.0,0.77753254]],[[105700.0,0.2922005],[105710.0,1.30173146],[105720.0,0.81136493],[105730.0,0.4726682],[105740.0,0.05897483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427541781,[[105690.0,0.4152077],[105680.0,0.94642225],[105670.0,0.98357684],[105660.0,0.37069274],[105650.0,0.77753254]],[[105700.0,0.2922005],[105710.0,1.30173146],[105720.0,0.81136493],[105730.0,0.4726682],[105740.0,0.05897483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427541991,[[105690.0,0.4152077],[105680.0,0.89913345],[105670.0,1.03086974],[105660.0,0.37069274],[105650.0,0.77753254]],[[105700.0,0.31380197],[105710.0,1.30173146],[105720.0,0.81136493],[105730.0,0.4726682],[105740.0,0.05897483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427543391,[[105690.0,0.4152077],[105680.0,0.89913345],[105670.0,0.99301974],[105660.0,0.37069274],[105650.0,0.77753254]],[[105700.0,0.31380197],[105710.0,1.30173146],[105720.0,0.81136493],[105730.0,0.4726682],[105740.0,0.05897483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427543590,[[105690.0,0.4152077],[105680.0,0.66269845],[105670.0,1.18218094],[105660.0,0.37069274],[105650.0,0.82483494]],[[105700.0,0.31380197],[105710.0,1.30173146],[105720.0,0.81136493],[105730.0,0.4726682],[105740.0,0.05897483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427543793,[[105690.0,0.1125077],[105680.0,0.30189845],[105670.0,0.89807394],[105660.0,0.96797574],[105650.0,0.77753254]],[[105700.0,0.31380197],[105710.0,1.30173146],[105720.0,0.81136493],[105730.0,0.4726682],[105740.0,0.05897483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427543794,[[105690.0,0.1125077],[105680.0,0.30189845],[105670.0,0.89807394],[105660.0,0.96797574],[105650.0,0.77753254]],[[105700.0,0.77540197],[105710.0,1.19983146],[105720.0,0.45056493],[105730.0,0.4726682],[105740.0,0.05897483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427543994,[[105690.0,0.1127077],[105680.0,0.49449845],[105670.0,0.89807394],[105660.0,1.01527364],[105650.0,0.77753254]],[[105700.0,0.87240197],[105710.0,1.10283146],[105720.0,0.45056493],[105730.0,0.4726682],[105740.0,0.05897483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427544182,[[105690.0,0.1127077],[105680.0,0.28851827],[105670.0,1.10405412],[105660.0,1.01527364],[105650.0,0.77753254]],[[105700.0,0.87240197],[105710.0,1.10283146],[105720.0,0.45056493],[105730.0,0.4726682],[105740.0,0.14756026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427544792,[[105690.0,0.1127077],[105680.0,0.28851827],[105670.0,1.29322772],[105660.0,1.12051104],[105650.0,0.77753254]],[[105700.0,0.87240197],[105710.0,1.10283146],[105720.0,0.45056493],[105730.0,0.4726682],[105740.0,0.14756026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427545289,[[105690.0,0.1127077],[105680.0,0.28851827],[105670.0,1.10405412],[105660.0,1.12051104],[105650.0,0.77753254]],[[105700.0,0.87240197],[105710.0,1.10283146],[105720.0,0.45056493],[105730.0,0.4726682],[105740.0,0.14756026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427545589,[[105690.0,0.1127077],[105680.0,0.28851827],[105670.0,1.10405412],[105660.0,1.30968694],[105650.0,0.77753254]],[[105700.0,0.87240197],[105710.0,1.10283146],[105720.0,0.45056493],[105730.0,0.4726682],[105740.0,0.14756026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427545890,[[105690.0,0.1127077],[105680.0,0.28851827],[105670.0,1.29322642],[105660.0,1.12051104],[105650.0,0.77753254]],[[105700.0,0.87240197],[105710.0,1.10283146],[105720.0,0.45056493],[105730.0,0.4726682],[105740.0,0.14756026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427546085,[[105690.0,0.1127077],[105680.0,0.28851827],[105670.0,1.33107642],[105660.0,1.12051104],[105650.0,0.48063254]],[[105700.0,0.87240197],[105710.0,1.10283146],[105720.0,0.45056493],[105730.0,0.4726682],[105740.0,0.14756026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427547289,[[105690.0,0.2127077],[105680.0,0.28851827],[105670.0,1.33107642],[105660.0,1.12051104],[105650.0,0.48063254]],[[105700.0,0.87240197],[105710.0,1.10283146],[105720.0,0.45056493],[105730.0,0.4726682],[105740.0,0.14756026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427547290,[[105690.0,0.2127077],[105680.0,0.28851827],[105670.0,1.37836982],[105660.0,1.02591614],[105650.0,0.48063254]],[[105700.0,0.87240197],[105710.0,1.10283146],[105720.0,0.45056493],[105730.0,0.4726682],[105740.0,0.14756026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427547489,[[105690.0,0.2127077],[105680.0,0.93304897],[105670.0,1.18919752],[105660.0,0.61781914],[105650.0,0.48063254]],[[105700.0,0.41460197],[105710.0,1.10283146],[105720.0,0.81136493],[105730.0,0.4726682],[105740.0,0.05897483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427547689,[[105690.0,0.8580461],[105680.0,0.69668117],[105670.0,0.82839752],[105660.0,0.61781914],[105650.0,0.95363694]],[[105700.0,0.1891205],[105710.0,0.2897146],[105720.0,0.81136493],[105730.0,0.8334682],[105750.0,0.63757617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427547891,[[105690.0,1.0600461],[105680.0,0.64586927],[105670.0,0.78110412],[105660.0,1.19396974],[105650.0,0.95363694]],[[105700.0,0.2923205],[105710.0,0.1893146],[105720.0,1.3316182],[105730.0,0.37809586],[105740.0,0.5740414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427548192,[[105690.0,1.3569461],[105680.0,0.85184945],[105670.0,0.57512394],[105660.0,1.68966974],[105650.0,0.95363694]],[[105700.0,0.2923205],[105710.0,0.21066701],[105720.0,1.4294182],[105730.0,0.37809586],[105740.0,0.5740414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427548393,[[105690.0,1.3569461],[105680.0,0.85184945],[105670.0,0.57512394],[105660.0,1.68966974],[105650.0,0.5719009]],[[105700.0,0.2923205],[105710.0,0.21066701],[105720.0,1.4294182],[105730.0,0.37809586],[105740.0,0.5740414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427548892,[[105690.0,1.1678077],[105680.0,0.94641525],[105670.0,0.62241684],[105660.0,1.26401504],[105650.0,0.5719009]],[[105700.0,0.2923205],[105710.0,0.21066701],[105720.0,1.4294182],[105730.0,0.85078206],[105740.0,0.5740414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427549081,[[105690.0,0.8080077],[105680.0,0.89912675],[105670.0,0.18485684],[105660.0,1.52161504],[105650.0,0.5719009]],[[105700.0,0.2923205],[105710.0,0.21066701],[105720.0,1.4294182],[105730.0,0.85078206],[105740.0,0.5740414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427549082,[[105690.0,0.8080077],[105680.0,0.89912675],[105670.0,0.18485684],[105660.0,1.52161504],[105650.0,0.5719009]],[[105700.0,0.2923205],[105710.0,0.66926701],[105720.0,1.4330182],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427549287,[[105690.0,0.5060077],[105680.0,0.66269845],[105670.0,1.26760364],[105660.0,1.11351914],[105650.0,0.2020965]],[[105700.0,0.6531205],[105710.0,0.76366701],[105720.0,0.9723182],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427549591,[[105690.0,0.5060077],[105680.0,0.55321827],[105670.0,1.47358382],[105660.0,0.81909484],[105650.0,0.5438232]],[[105700.0,0.6531205],[105710.0,0.76366701],[105720.0,0.9682616],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427549890,[[105690.0,0.6055077],[105680.0,0.45671827],[105670.0,1.47358382],[105660.0,0.81909484],[105650.0,0.5438232]],[[105700.0,0.6531205],[105710.0,0.76366701],[105720.0,0.9682616],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427550085,[[105690.0,0.6055077],[105680.0,0.45671827],[105670.0,1.47358382],[105660.0,0.81909484],[105650.0,0.5438232]],[[105700.0,0.7509205],[105710.0,0.66586701],[105720.0,0.9682616],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427550286,[[105690.0,0.6055077],[105680.0,0.64587447],[105670.0,1.28442282],[105660.0,0.81909484],[105650.0,0.5438232]],[[105700.0,0.7509205],[105710.0,0.66586701],[105720.0,0.9682616],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427550479,[[105690.0,0.6045077],[105680.0,0.64587447],[105670.0,1.28442282],[105660.0,0.81909484],[105650.0,0.5438232]],[[105700.0,0.7509205],[105710.0,0.66586701],[105720.0,0.9682616],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427550686,[[105690.0,0.6015077],[105680.0,0.09591827],[105670.0,1.47358282],[105660.0,1.17989484],[105650.0,0.5438232]],[[105700.0,0.7509205],[105710.0,0.66586701],[105720.0,0.9682616],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427550687,[[105690.0,0.6015077],[105680.0,0.09591827],[105670.0,1.47358282],[105660.0,1.17989484],[105650.0,0.5438232]],[[105700.0,0.7549771],[105710.0,0.66586701],[105720.0,0.9682616],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427550881,[[105690.0,0.6015077],[105680.0,0.45671827],[105670.0,1.47358282],[105660.0,0.81909484],[105650.0,0.5438232]],[[105700.0,0.7549771],[105710.0,0.66586701],[105720.0,0.9682616],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427551086,[[105690.0,0.6015077],[105680.0,0.45671827],[105670.0,1.47358282],[105660.0,0.81909484],[105650.0,0.5438232]],[[105700.0,0.8493771],[105710.0,0.57146701],[105720.0,0.9682616],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427552692,[[105690.0,0.5050077],[105680.0,0.45671827],[105670.0,1.42592992],[105660.0,0.86639214],[105650.0,0.5438232]],[[105700.0,0.8493771],[105710.0,0.57146701],[105720.0,0.9682616],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427552893,[[105690.0,0.5050077],[105680.0,0.56001827],[105670.0,1.42592992],[105660.0,0.86639214],[105650.0,0.5438232]],[[105700.0,0.8493771],[105710.0,0.57146701],[105720.0,0.9682616],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427553094,[[105690.0,0.5050077],[105680.0,0.56001827],[105670.0,1.47322282],[105660.0,0.81909484],[105650.0,0.5438232]],[[105700.0,0.8493771],[105710.0,0.57146701],[105720.0,0.9682616],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427553295,[[105690.0,0.5050077],[105680.0,0.56001827],[105670.0,1.47322282],[105660.0,0.81909484],[105650.0,0.5438232]],[[105700.0,0.4885771],[105710.0,0.57146701],[105720.0,1.3290616],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427553486,[[105690.0,0.5050077],[105680.0,0.56001827],[105670.0,1.47314042],[105660.0,0.81909484],[105650.0,0.5438232]],[[105700.0,1.2872171],[105710.0,0.57146701],[105720.0,0.5304216],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427553687,[[105690.0,0.5050077],[105680.0,0.56001827],[105670.0,1.47314042],[105660.0,0.81909484],[105650.0,0.5438232]],[[105700.0,0.9264171],[105710.0,0.57146701],[105720.0,0.8912216],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427553883,[[105690.0,0.4096077],[105680.0,0.56001827],[105670.0,0.98808752],[105660.0,0.86639274],[105650.0,0.4406232]],[[105700.0,0.9264171],[105710.0,0.57146701],[105720.0,0.8912216],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427554085,[[105690.0,0.1127077],[105680.0,0.66361827],[105670.0,1.77000052],[105660.0,0.32339484],[105650.0,0.5438232]],[[105700.0,1.0223171],[105710.0,0.57146701],[105720.0,0.7898216],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427554282,[[105690.0,0.1127077],[105680.0,0.66361827],[105670.0,1.77000052],[105660.0,0.48355466],[105650.0,0.5438232]],[[105700.0,1.0223171],[105710.0,0.57146701],[105720.0,0.7898216],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427554283,[[105690.0,0.1127077],[105680.0,0.66361827],[105670.0,1.77000052],[105660.0,0.48355466],[105650.0,0.5438232]],[[105700.0,1.18247692],[105710.0,0.57146701],[105720.0,0.7898216],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427554488,[[105690.0,0.1127077],[105680.0,0.66361827],[105670.0,1.72270752],[105660.0,0.53085196],[105650.0,0.5438232]],[[105700.0,1.18247692],[105710.0,0.57146701],[105720.0,0.7898216],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427554891,[[105690.0,0.1125077],[105680.0,0.66361827],[105670.0,1.72270752],[105660.0,0.53085196],[105650.0,0.5438232]],[[105700.0,1.54327692],[105710.0,0.57146701],[105720.0,0.4290216],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427555094,[[105690.0,0.1127077],[105680.0,0.66361827],[105670.0,1.72270752],[105660.0,0.82527626],[105650.0,0.2493989]],[[105700.0,1.54327692],[105710.0,0.57146701],[105720.0,0.4290216],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427555289,[[105690.0,0.1127077],[105680.0,0.86959845],[105670.0,1.51672734],[105660.0,0.82527626],[105650.0,0.2493989]],[[105700.0,1.54327692],[105710.0,0.57146701],[105720.0,0.4290216],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427555696,[[105690.0,0.1127077],[105680.0,0.86959845],[105670.0,1.51672734],[105660.0,0.82527626],[105650.0,0.63113494]],[[105700.0,1.54327692],[105710.0,0.57146701],[105720.0,0.4290216],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427556594,[[105690.0,0.1127077],[105680.0,0.86959845],[105670.0,1.56402034],[105660.0,0.77797896],[105650.0,0.63113494]],[[105700.0,1.54327692],[105710.0,0.57146701],[105720.0,0.4290216],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427556789,[[105690.0,0.1127077],[105680.0,1.05875385],[105670.0,1.37486274],[105660.0,0.77797896],[105650.0,0.63113494]],[[105700.0,1.54327692],[105710.0,0.57146701],[105720.0,0.4290216],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427556997,[[105690.0,0.1127077],[105680.0,0.86959845],[105670.0,1.56402204],[105660.0,0.77797896],[105650.0,0.63113494]],[[105700.0,1.54327692],[105710.0,0.57146701],[105720.0,0.4290216],[105730.0,0.48998206],[105740.0,0.4726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427557195,[[105690.0,0.1127077],[105680.0,0.86959845],[105670.0,1.56402204],[105660.0,0.77797896],[105650.0,0.63113494]],[[105700.0,1.54327692],[105710.0,0.57146701],[105720.0,0.4290216],[105730.0,0.48998206],[105740.0,0.53161623]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427557499,[[105690.0,0.1127077],[105680.0,0.66361827],[105670.0,1.77000222],[105660.0,0.77797896],[105650.0,0.63113494]],[[105700.0,1.54327692],[105710.0,0.57146701],[105720.0,0.4290216],[105730.0,0.48998206],[105740.0,0.53161623]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427557795,[[105690.0,0.1127077],[105680.0,0.66361827],[105670.0,1.77000222],[105660.0,0.77797896],[105650.0,0.63113494]],[[105700.0,1.3831171],[105710.0,0.73162683],[105720.0,0.4290216],[105730.0,0.48998206],[105740.0,0.53161623]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427558198,[[105690.0,0.1127077],[105680.0,0.66361827],[105670.0,1.77000222],[105660.0,0.77797896],[105650.0,0.63123494]],[[105700.0,1.3831171],[105710.0,0.73162683],[105720.0,0.4290216],[105730.0,0.48998206],[105740.0,0.53161623]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427559098,[[105690.0,0.1127077],[105680.0,0.66361827],[105670.0,1.77000222],[105660.0,0.77797896],[105650.0,0.63113494]],[[105700.0,1.3831171],[105710.0,0.73162683],[105720.0,0.4290216],[105730.0,0.48998206],[105740.0,0.53161623]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427559896,[[105690.0,0.1127077],[105680.0,0.66361827],[105670.0,1.72270922],[105660.0,0.82527616],[105650.0,0.63123494]],[[105700.0,1.3831171],[105710.0,0.73162683],[105720.0,0.4290216],[105730.0,0.48998206],[105740.0,0.53161623]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427560298,[[105690.0,0.1127077],[105680.0,0.66361827],[105670.0,1.77000222],[105660.0,0.77797896],[105650.0,0.63123494]],[[105700.0,1.3831171],[105710.0,0.73162683],[105720.0,0.4290216],[105730.0,0.48998206],[105740.0,0.53161623]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427560804,[[105690.0,0.01811375],[105680.0,0.56031827],[105670.0,1.43832412],[105660.0,1.10905286],[105650.0,0.48073254]],[[105700.0,1.54327692],[105710.0,0.57146701],[105720.0,0.4290216],[105730.0,0.48998206],[105740.0,0.53161623]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427560996,[[105690.0,0.01791375],[105680.0,0.56031827],[105670.0,1.10534412],[105660.0,1.54613286],[105650.0,0.48073254]],[[105700.0,1.54327692],[105710.0,0.57146701],[105720.0,0.4290216],[105730.0,0.48998206],[105740.0,0.53161623]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427561297,[[105690.0,0.01811375],[105680.0,0.19951827],[105670.0,1.29451592],[105660.0,1.71775066],[105650.0,0.48073254]],[[105700.0,1.54327692],[105710.0,0.57146701],[105720.0,0.4290216],[105730.0,0.48998206],[105740.0,0.62020166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427561490,[[105690.0,0.01811375],[105680.0,0.19951827],[105670.0,1.54926254],[105660.0,1.51029354],[105650.0,0.48073254]],[[105700.0,1.54327692],[105710.0,0.57146701],[105720.0,0.4290216],[105730.0,0.48998206],[105740.0,0.62020166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427561695,[[105690.0,0.01811375],[105680.0,0.30361827],[105670.0,1.44516254],[105660.0,1.51029354],[105650.0,0.48063254]],[[105700.0,1.54327692],[105710.0,0.57146701],[105720.0,0.4290216],[105730.0,0.48998206],[105740.0,0.62020166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427561998,[[105690.0,0.2127256],[105680.0,1.06102029],[105670.0,1.09583092],[105660.0,1.10219634],[105650.0,0.64079236]],[[105700.0,1.54327692],[105710.0,0.57146701],[105720.0,0.4290216],[105730.0,0.48998206],[105740.0,0.62020166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427561999,[[105690.0,0.2127256],[105680.0,1.06102029],[105670.0,1.09583092],[105660.0,1.10219634],[105650.0,0.64079236]],[[105700.0,1.2872171],[105710.0,0.57146701],[105720.0,0.58918142],[105730.0,0.48998206],[105740.0,0.62020166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427562198,[[105690.0,0.4209256],[105680.0,0.80603199],[105670.0,1.14312432],[105660.0,1.10219634],[105650.0,0.64079236]],[[105700.0,1.2872171],[105710.0,0.66856701],[105720.0,0.58918142],[105730.0,0.48998206],[105740.0,0.62020166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427562499,[[105690.0,0.4209256],[105680.0,0.90060979],[105670.0,1.04853752],[105660.0,1.10219634],[105650.0,0.64079236]],[[105700.0,1.2872171],[105710.0,0.66856701],[105720.0,0.58918142],[105730.0,0.48998206],[105740.0,0.62020166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427562688,[[105690.0,0.4209256],[105680.0,0.90060979],[105670.0,1.04853752],[105660.0,1.10219634],[105650.0,0.64089236]],[[105700.0,1.2872171],[105710.0,0.66856701],[105720.0,0.58918142],[105730.0,0.48998206],[105740.0,0.62020166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427562997,[[105690.0,0.4209256],[105680.0,0.90060979],[105670.0,1.04853752],[105660.0,1.10219634],[105650.0,0.64089236]],[[105700.0,1.2872171],[105710.0,0.82872683],[105720.0,0.4290216],[105730.0,0.48998206],[105740.0,0.62020166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427563503,[[105690.0,0.4209256],[105680.0,0.85332089],[105670.0,1.09583092],[105660.0,1.10219634],[105650.0,0.64089236]],[[105700.0,1.1928171],[105710.0,0.82872683],[105720.0,0.4290216],[105730.0,0.48998206],[105740.0,0.62020166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427563707,[[105690.0,0.4209256],[105680.0,0.90060979],[105670.0,1.04853752],[105660.0,1.10219634],[105650.0,0.64079236]],[[105700.0,1.1928171],[105710.0,0.93072683],[105720.0,0.4290216],[105730.0,0.48998206],[105740.0,0.62020166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427563900,[[105690.0,1.13102392],[105680.0,1.03590497],[105670.0,0.64044412],[105660.0,0.61781914],[105650.0,1.11379826]],[[105700.0,0.1931771],[105710.0,0.67346701],[105720.0,0.7898216],[105730.0,0.17745568],[105740.0,0.53161623]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427564103,[[105690.0,1.23102392],[105680.0,1.58607405],[105670.0,0.13756394],[105660.0,1.19397884],[105650.0,1.60949826]],[[105700.0,0.1072566],[105710.0,0.2838715],[105720.0,1.4316216],[105730.0,0.52916446],[105740.0,0.63280122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427564395,[[105700.0,0.1891206],[105690.0,1.52833892],[105680.0,1.95825307],[105670.0,0.13756394],[105660.0,0.89955454]],[[105710.0,0.1034],[105720.0,0.6181222],[105730.0,0.57199088],[105740.0,0.56822202],[105750.0,0.37821931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427564592,[[105700.0,2.05520047],[105690.0,0.7667543],[105680.0,0.76753307],[105670.0,0.63326394],[105660.0,0.89955454]],[[105710.0,0.1022744],[105720.0,0.7126662],[105730.0,0.52472098],[105740.0,0.87922202],[105750.0,0.37821931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427564785,[[105700.0,1.95360042],[105690.0,0.56804245],[105680.0,0.87073307],[105670.0,0.63326394],[105660.0,0.79635454]],[[105710.0,0.1022744],[105720.0,0.1892422],[105730.0,0.18134298],[105740.0,0.7190622],[105750.0,0.96733913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427564988,[[105700.0,2.25430238],[105690.0,0.86246675],[105680.0,1.07200877],[105670.0,0.51929998],[105660.0,0.79635454]],[[105710.0,0.1022744],[105720.0,0.2365016],[105730.0,0.57195198],[105740.0,0.6718],[105750.0,1.01459693]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427565194,[[105700.0,2.25430238],[105690.0,0.86446675],[105680.0,1.07200877],[105670.0,0.51929998],[105660.0,0.79635454]],[[105710.0,0.2913771],[105720.0,0.0946857],[105730.0,0.50738512],[105740.0,0.6718],[105750.0,0.96733913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427565383,[[105700.0,2.04821227],[105690.0,0.86446675],[105680.0,1.07200877],[105670.0,0.51929998],[105660.0,0.79635454]],[[105710.0,0.2913771],[105720.0,0.1419607],[105730.0,0.50738512],[105740.0,0.6718],[105750.0,0.96733913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427565786,[[105700.0,2.04821227],[105690.0,0.86446675],[105680.0,1.07200877],[105670.0,0.51929998],[105660.0,0.79635454]],[[105710.0,0.2913771],[105720.0,0.1419607],[105730.0,0.50726512],[105740.0,0.6718],[105750.0,0.96733913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427565985,[[105700.0,2.04821227],[105690.0,0.86546675],[105680.0,1.07200877],[105670.0,0.95329943],[105660.0,0.79635454]],[[105710.0,0.2913771],[105720.0,0.1419607],[105730.0,0.50726512],[105740.0,0.6718],[105750.0,1.43993723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427566192,[[105700.0,2.04821227],[105690.0,1.24520279],[105680.0,1.07200877],[105670.0,0.57156339],[105660.0,1.38615825]],[[105710.0,0.2913771],[105720.0,0.1419607],[105730.0,0.50726512],[105740.0,0.6718],[105750.0,1.43993723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427566402,[[105700.0,2.34463657],[105690.0,0.95077849],[105680.0,1.07200877],[105670.0,0.57156339],[105660.0,1.38615825]],[[105710.0,0.2913771],[105720.0,0.1419607],[105730.0,0.50726512],[105740.0,0.6718],[105750.0,1.43993723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427567100,[[105700.0,2.34463657],[105690.0,0.94977849],[105680.0,1.07200877],[105670.0,0.57156339],[105660.0,1.38615825]],[[105710.0,0.2913771],[105720.0,0.1419607],[105730.0,0.50726512],[105740.0,0.6718],[105750.0,1.43993723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427567399,[[105700.0,2.34863657],[105690.0,0.94977849],[105680.0,1.07200877],[105670.0,0.57156339],[105660.0,1.38615825]],[[105710.0,0.2913771],[105720.0,0.1419607],[105730.0,0.50726512],[105740.0,0.6718],[105750.0,1.43993723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427567696,[[105700.0,2.66067775],[105690.0,0.94977849],[105680.0,1.07200877],[105670.0,0.57156339],[105660.0,1.38615825]],[[105710.0,0.2913771],[105720.0,0.1419607],[105730.0,0.50726512],[105740.0,0.6718],[105750.0,1.43993723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427567892,[[105700.0,2.36625345],[105690.0,0.94977849],[105680.0,1.36643307],[105670.0,0.57156339],[105660.0,0.79635454]],[[105710.0,0.2913771],[105720.0,0.1419607],[105730.0,0.50726512],[105740.0,0.6718],[105750.0,1.43993723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427568291,[[105700.0,2.36625345],[105690.0,0.56804245],[105680.0,1.36643307],[105670.0,0.57156339],[105660.0,1.17809058]],[[105710.0,0.2913771],[105720.0,0.1419607],[105730.0,0.50726512],[105740.0,0.6718],[105750.0,1.43993723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427568488,[[105700.0,2.36625345],[105690.0,0.60588245],[105680.0,1.36643307],[105670.0,0.57156339],[105660.0,1.17809058]],[[105710.0,0.2913771],[105720.0,0.1419607],[105730.0,0.50726512],[105740.0,0.6718],[105750.0,1.43993723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427569400,[[105700.0,2.36625345],[105690.0,0.60588245],[105680.0,1.36643307],[105670.0,0.09971394],[105660.0,1.17809058]],[[105710.0,0.2913771],[105720.0,0.1419607],[105730.0,0.50726512],[105740.0,0.6718],[105750.0,1.43993723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427569603,[[105700.0,2.46085344],[105690.0,0.60588245],[105680.0,1.36643307],[105670.0,0.09971394],[105660.0,1.17809058]],[[105710.0,0.1022744],[105720.0,0.1419607],[105730.0,0.02223782],[105740.0,0.8454223],[105750.0,0.96733913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427569786,[[105700.0,2.54913656],[105690.0,0.60588245],[105680.0,1.07200877],[105670.0,0.09971394],[105660.0,1.17809058]],[[105710.0,0.1022744],[105720.0,0.1892381],[105730.0,0.0945386],[105740.0,0.4080623],[105750.0,1.26623913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427569992,[[105700.0,2.54913656],[105690.0,0.60588245],[105680.0,1.07200877],[105670.0,0.09971394],[105660.0,1.17809058]],[[105710.0,0.1022744],[105720.0,0.2365093],[105730.0,0.0945386],[105740.0,0.8453423],[105750.0,1.26623913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427570395,[[105710.0,0.1891026],[105700.0,2.91200778],[105690.0,0.79848979],[105680.0,1.07200877],[105670.0,0.09971394]],[[105720.0,0.0001416],[105730.0,0.4340913],[105740.0,0.0472623],[105750.0,0.74527931],[105760.0,0.99361442]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427570590,[[105710.0,1.52433508],[105700.0,1.74600236],[105690.0,0.43768979],[105680.0,1.07200877],[105670.0,0.07132394]],[[105720.0,0.0001416],[105730.0,0.3868212],[105740.0,0.0472628],[105750.0,1.22977711],[105760.0,0.99361442]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427570796,[[105710.0,1.61892708],[105700.0,1.55679052],[105690.0,0.43768979],[105680.0,1.07200877],[105670.0,0.07132394]],[[105720.0,0.0001416],[105730.0,0.4340936],[105750.0,1.22977711],[105760.0,0.99361442],[105810.0,0.64464239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427571099,[[105710.0,1.71352998],[105700.0,1.55679052],[105690.0,0.43768979],[105680.0,1.07200877],[105670.0,0.07132394]],[[105720.0,0.1892264],[105730.0,0.2450107],[105750.0,1.22977711],[105760.0,0.99361442],[105810.0,0.64464239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427571299,[[105710.0,1.71352998],[105700.0,1.55679052],[105690.0,0.43768979],[105680.0,1.54385822],[105670.0,0.07132394]],[[105720.0,0.1892264],[105730.0,0.2450107],[105750.0,1.22977711],[105760.0,0.99351442],[105810.0,0.64464239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427571692,[[105710.0,1.71352998],[105700.0,1.55279052],[105690.0,0.43768979],[105680.0,1.54385822],[105670.0,0.07132394]],[[105720.0,0.1892264],[105730.0,0.2450107],[105750.0,1.22977711],[105760.0,0.99351442],[105810.0,0.64464239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427571892,[[105710.0,1.71552998],[105700.0,1.54879052],[105690.0,0.43768979],[105680.0,1.54385822],[105670.0,0.07132394]],[[105720.0,0.1892264],[105730.0,0.2450107],[105750.0,1.22977711],[105760.0,0.99351442],[105810.0,0.64464239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427572100,[[105710.0,1.71852998],[105700.0,1.54879052],[105690.0,0.43768979],[105680.0,1.54385822],[105670.0,0.07132394]],[[105720.0,0.1892264],[105730.0,0.2450107],[105750.0,1.22977711],[105760.0,0.99361442],[105810.0,0.64464239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427572303,[[105710.0,2.01542998],[105700.0,1.74759052],[105690.0,0.43768979],[105680.0,0.94495822],[105670.0,0.07132394]],[[105720.0,0.0001416],[105730.0,0.1032],[105740.0,0.2363255],[105750.0,0.45065412],[105760.0,0.4081533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427572598,[[105720.0,0.1890848],[105710.0,2.28681326],[105700.0,2.04305586],[105690.0,0.52875575],[105680.0,0.94495822]],[[105730.0,0.1032],[105740.0,0.2835904],[105750.0,0.4762183],[105760.0,0.6874133],[105770.0,0.37831486]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427572899,[[105720.0,1.93852892],[105710.0,0.98662624],[105700.0,1.14043586],[105690.0,1.0006052],[105680.0,0.47396717]],[[105730.0,0.2922669],[105740.0,0.1417936],[105750.0,0.45027417],[105760.0,0.6874133],[105770.0,0.73911486]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427573090,[[105720.0,2.03311292],[105710.0,0.89203424],[105700.0,1.14043586],[105690.0,1.0006052],[105680.0,1.06377088]],[[105730.0,0.2924669],[105740.0,0.1417936],[105750.0,0.45027417],[105760.0,0.7909133],[105770.0,0.63551486]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427573294,[[105720.0,1.45209384],[105710.0,1.44930718],[105700.0,0.87743604],[105690.0,0.6779259],[105680.0,1.06277088]],[[105730.0,0.2924669],[105740.0,0.1417936],[105750.0,0.45027417],[105760.0,0.7909133],[105770.0,0.63551486]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427573295,[[105720.0,1.45209384],[105710.0,1.44930718],[105700.0,0.87743604],[105690.0,0.6779259],[105680.0,1.06277088]],[[105730.0,0.2924669],[105740.0,0.34921942],[105750.0,0.81107417],[105760.0,1.10446],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427573491,[[105720.0,1.34675434],[105710.0,1.44930718],[105700.0,0.87743604],[105690.0,0.6779259],[105680.0,1.06277088]],[[105730.0,0.2924669],[105740.0,0.34921942],[105750.0,0.81107417],[105760.0,1.10446],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427573492,[[105720.0,1.34675434],[105710.0,1.74395308],[105700.0,0.87743604],[105690.0,0.6779259],[105680.0,1.06277088]],[[105730.0,0.2924669],[105740.0,0.65551942],[105750.0,0.82860783],[105760.0,1.2707195],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427573893,[[105720.0,1.34775434],[105710.0,1.74195308],[105700.0,0.87743604],[105690.0,0.6779259],[105680.0,1.06277088]],[[105730.0,0.2924669],[105740.0,0.65551942],[105750.0,0.82860783],[105760.0,1.2707195],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427574198,[[105720.0,1.34775434],[105710.0,1.44744878],[105700.0,1.17186034],[105690.0,0.6779259],[105680.0,1.06277088]],[[105730.0,0.2924669],[105740.0,1.45371942],[105750.0,0.82860783],[105760.0,0.4726595],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427574707,[[105720.0,1.14217875],[105710.0,1.65302437],[105700.0,0.7901243],[105690.0,0.58781249],[105680.0,1.53462033]],[[105730.0,0.2924669],[105740.0,1.45371942],[105750.0,0.82860783],[105760.0,0.4726595],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427575000,[[105720.0,1.14317875],[105710.0,1.65002437],[105700.0,0.81226388],[105690.0,0.58781249],[105680.0,0.94481662]],[[105730.0,0.2924669],[105740.0,1.09291942],[105750.0,0.82860783],[105760.0,0.8334595],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427575195,[[105720.0,1.14317875],[105710.0,1.65002437],[105700.0,0.81226388],[105690.0,0.58781249],[105680.0,0.94481662]],[[105730.0,0.2924669],[105740.0,1.45371942],[105750.0,0.82860783],[105760.0,0.4726595],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427575497,[[105720.0,1.14317875],[105710.0,1.65002437],[105700.0,0.7901243],[105690.0,0.58781249],[105680.0,0.94481662]],[[105730.0,0.2924669],[105740.0,1.45371942],[105750.0,0.82860783],[105760.0,0.4726595],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427575795,[[105720.0,0.95409395],[105710.0,1.32288576],[105700.0,0.837404],[105690.0,0.48497249],[105680.0,0.94481662]],[[105730.0,0.2924669],[105740.0,1.45371942],[105750.0,0.82860783],[105760.0,0.4726595],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427576100,[[105720.0,0.84647875],[105710.0,1.66553926],[105700.0,0.95028412],[105690.0,0.58781249],[105680.0,0.94481662]],[[105730.0,0.4949669],[105740.0,1.24771942],[105750.0,0.82860783],[105760.0,0.4725595],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427576301,[[105720.0,0.65739395],[105710.0,2.05452796],[105700.0,0.95028412],[105690.0,0.58781249],[105680.0,0.94481662]],[[105730.0,0.4949669],[105740.0,1.24771942],[105750.0,0.82860783],[105760.0,0.4725595],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427576487,[[105720.0,0.65739395],[105710.0,2.00725286],[105700.0,0.99756382],[105690.0,0.58781249],[105680.0,0.47296717]],[[105730.0,0.4949669],[105740.0,1.24771942],[105750.0,0.82860783],[105760.0,0.4725595],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427576692,[[105720.0,0.65739395],[105710.0,1.57005286],[105700.0,0.99756382],[105690.0,0.10323645],[105680.0,0.85470321]],[[105730.0,0.4949669],[105740.0,1.24771942],[105750.0,0.82860783],[105760.0,0.4725595],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427576893,[[105720.0,0.29659395],[105710.0,1.37600626],[105700.0,1.7301627],[105690.0,0.26319627],[105680.0,0.48465271]],[[105730.0,0.65512672],[105740.0,1.0875596],[105750.0,0.82860783],[105760.0,0.4726595],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427577093,[[105720.0,0.29679395],[105710.0,1.17043067],[105700.0,2.03523829],[105690.0,0.26319627],[105680.0,0.48465271]],[[105730.0,0.65512672],[105740.0,1.0875596],[105750.0,0.82860783],[105760.0,0.4726595],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427577294,[[105720.0,0.29679395],[105710.0,0.78144197],[105700.0,2.33730471],[105690.0,0.10303645],[105680.0,0.53194171]],[[105730.0,0.65512672],[105740.0,1.0875596],[105750.0,0.82860783],[105760.0,0.4726595],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427577502,[[105720.0,0.09559395],[105710.0,0.42064197],[105700.0,2.13640029],[105690.0,0.87113787],[105680.0,0.53194171]],[[105730.0,1.01592672],[105740.0,1.0875596],[105750.0,0.62796765],[105760.0,0.4726595],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427577703,[[105720.0,0.09559395],[105710.0,0.31284327],[105700.0,1.74849399],[105690.0,0.87113787],[105680.0,0.53194171]],[[105730.0,1.01592672],[105740.0,1.0875596],[105750.0,0.46780783],[105760.0,0.4725595],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427577905,[[105720.0,0.09559395],[105710.0,0.36011877],[105700.0,1.65393459],[105690.0,0.87113787],[105680.0,0.53194171]],[[105730.0,1.01592672],[105740.0,1.0875596],[105750.0,0.46780783],[105760.0,0.4725595],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427578102,[[105720.0,0.09459395],[105710.0,0.76819427],[105700.0,1.21645459],[105690.0,0.94781787],[105680.0,0.42910171]],[[105730.0,1.01792672],[105740.0,1.0875596],[105750.0,0.46780783],[105760.0,0.4725595],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427578302,[[105720.0,0.09459395],[105710.0,0.04736996],[105700.0,1.45283789],[105690.0,1.30861787],[105680.0,0.42910171]],[[105730.0,1.01792672],[105740.0,1.0875596],[105750.0,0.46780783],[105760.0,0.4725595],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427578602,[[105720.0,0.09459395],[105710.0,0.23647256],[105700.0,1.47117381],[105690.0,1.14845805],[105680.0,0.04736567]],[[105730.0,1.01792672],[105740.0,1.0875596],[105750.0,0.46780783],[105760.0,0.4725595],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427578796,[[105720.0,0.09459395],[105710.0,0.23647256],[105700.0,1.47117381],[105690.0,1.14845805],[105680.0,0.04736567]],[[105730.0,1.01792672],[105740.0,1.0875596],[105750.0,0.46780783],[105760.0,0.4726595],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427579001,[[105720.0,0.09459395],[105710.0,0.04736996],[105700.0,1.47117381],[105690.0,0.85403375],[105680.0,0.34178997]],[[105730.0,1.01892672],[105740.0,1.0875596],[105750.0,0.46780783],[105760.0,0.4726595],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427579201,[[105720.0,0.09459395],[105710.0,0.28374446],[105700.0,1.37661441],[105690.0,0.85403375],[105680.0,0.34178997]],[[105730.0,1.01892672],[105740.0,1.0875596],[105750.0,0.46780783],[105760.0,0.4726595],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427579396,[[105720.0,0.09459395],[105710.0,0.69181986],[105700.0,1.37661441],[105690.0,0.49323375],[105680.0,0.36382709]],[[105730.0,1.01892672],[105740.0,1.0875596],[105750.0,0.46780783],[105760.0,0.4726595],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427579590,[[105720.0,0.09479395],[105710.0,0.28374446],[105700.0,1.42389411],[105690.0,0.49323375],[105680.0,0.36382709]],[[105730.0,1.01892672],[105740.0,1.0875596],[105750.0,0.46780783],[105760.0,0.4726595],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427579591,[[105720.0,0.09479395],[105710.0,0.28374446],[105700.0,1.42389411],[105690.0,0.85403375],[105680.0,0.36382709]],[[105730.0,1.01892672],[105740.0,1.0875596],[105750.0,0.46780783],[105760.0,0.4726595],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427579795,[[105720.0,0.09479395],[105710.0,0.28374446],[105700.0,1.42389411],[105690.0,0.85403375],[105680.0,0.36382709]],[[105730.0,1.01892672],[105740.0,1.0875596],[105750.0,0.46780783],[105760.0,0.4725595],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427579995,[[105720.0,0.09479395],[105710.0,0.64454446],[105700.0,1.42389411],[105690.0,0.49323375],[105680.0,0.36382709]],[[105730.0,1.02298332],[105740.0,1.0875596],[105750.0,0.46780783],[105760.0,0.4725595],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427580806,[[105720.0,0.09479395],[105710.0,0.69181986],[105700.0,1.42389411],[105690.0,0.49323375],[105680.0,0.31653809]],[[105730.0,1.02298332],[105740.0,1.0875596],[105750.0,0.46780783],[105760.0,0.4726595],[105770.0,0.11455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427581704,[[105720.0,0.09479395],[105710.0,0.69181986],[105700.0,1.42389411],[105690.0,0.49323375],[105680.0,0.31653809]],[[105730.0,1.02298332],[105740.0,1.0875596],[105750.0,0.46780783],[105760.0,0.4725595],[105770.0,0.09212632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427581904,[[105720.0,0.09479395],[105710.0,0.59726906],[105700.0,1.47117381],[105690.0,0.49323375],[105680.0,0.36382489]],[[105730.0,1.02298332],[105740.0,1.0875596],[105750.0,0.46780783],[105760.0,0.4725595],[105770.0,0.09212632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427582107,[[105720.0,0.09479395],[105710.0,0.04736996],[105700.0,1.51844121],[105690.0,0.51111805],[105680.0,0.34178777]],[[105730.0,1.02298332],[105740.0,1.0875596],[105750.0,0.62796765],[105760.0,0.4725595],[105770.0,0.09212632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427582402,[[105710.0,0.04736996],[105700.0,1.35828139],[105690.0,1.15572117],[105680.0,0.34178777],[105650.0,0.66627685]],[[105720.0,0.1890847],[105730.0,0.97572472],[105740.0,1.3711243],[105750.0,0.62796765],[105760.0,0.4725595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427582609,[[105710.0,0.01898996],[105700.0,1.06967559],[105690.0,1.34492667],[105680.0,0.34178777],[105670.0,1.0128486]],[[105720.0,1.09340452],[105730.0,0.6603354],[105740.0,0.8334243],[105750.0,0.62796765],[105760.0,0.4726595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427582912,[[105710.0,0.11357496],[105700.0,0.94527119],[105690.0,1.21411787],[105680.0,0.70258777],[105670.0,1.0128486]],[[105720.0,1.09340452],[105730.0,0.6603354],[105740.0,0.8334243],[105750.0,0.62796765],[105760.0,0.4726595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427583100,[[105710.0,0.11357496],[105700.0,1.25879119],[105690.0,1.26140157],[105680.0,0.34178777],[105670.0,1.0128486]],[[105720.0,0.9332447],[105730.0,0.82049522],[105740.0,0.8334243],[105750.0,0.62796765],[105760.0,0.4726595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427583300,[[105710.0,0.11357496],[105700.0,1.25879119],[105690.0,1.26140157],[105680.0,0.36336271],[105670.0,1.0128486]],[[105720.0,1.2940447],[105730.0,0.82049522],[105740.0,0.4726243],[105750.0,0.62796765],[105760.0,0.4726595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427583495,[[105710.0,0.11357496],[105700.0,1.06967559],[105690.0,1.45052707],[105680.0,0.31607591],[105670.0,1.0128486]],[[105720.0,1.2940447],[105730.0,0.81849522],[105740.0,0.4726243],[105750.0,0.62796765],[105760.0,0.4725595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427583703,[[105710.0,0.11357496],[105700.0,1.25879599],[105690.0,1.26140157],[105680.0,0.31607591],[105670.0,1.060142]],[[105720.0,1.2940447],[105730.0,0.81749522],[105740.0,0.4726243],[105750.0,0.62796765],[105760.0,0.4725595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427583911,[[105710.0,0.11357496],[105700.0,1.35335559],[105690.0,1.16683487],[105680.0,0.31607591],[105670.0,1.060142]],[[105720.0,1.2940447],[105730.0,0.81749522],[105740.0,0.4726243],[105750.0,0.62796765],[105760.0,0.4725595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427584208,[[105710.0,0.11357496],[105700.0,1.06967559],[105690.0,1.40324147],[105680.0,0.31607591],[105670.0,1.0275695]],[[105720.0,1.2940447],[105730.0,0.81749522],[105740.0,0.4726243],[105750.0,0.62796765],[105760.0,0.4725595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427584400,[[105710.0,0.11357496],[105700.0,1.0532174],[105690.0,1.46697786],[105680.0,0.31607591],[105670.0,1.0275695]],[[105720.0,1.2940447],[105730.0,0.81749522],[105740.0,0.4726243],[105750.0,0.62796765],[105760.0,0.4726595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427584598,[[105710.0,0.11357496],[105700.0,1.1477774],[105690.0,1.41969416],[105680.0,0.31607591],[105670.0,0.9802761]],[[105720.0,1.2940447],[105730.0,0.81749522],[105740.0,0.4726243],[105750.0,0.62796765],[105760.0,0.4726595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427584802,[[105710.0,0.11357496],[105700.0,1.1477774],[105690.0,1.41969416],[105680.0,0.31607591],[105670.0,0.98027604]],[[105720.0,1.2940447],[105730.0,0.81729522],[105740.0,0.4726243],[105750.0,0.62796765],[105760.0,0.4726595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427585102,[[105710.0,0.11357496],[105700.0,1.1477774],[105690.0,1.41969416],[105680.0,0.31607591],[105670.0,0.59854]],[[105720.0,1.2940447],[105730.0,0.81729522],[105740.0,0.4726243],[105750.0,0.62796765],[105760.0,0.4726595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427585307,[[105710.0,0.14395502],[105700.0,1.1477774],[105690.0,1.41969416],[105680.0,0.31607591],[105670.0,0.59854]],[[105720.0,1.29544456],[105730.0,0.81729522],[105740.0,0.4726243],[105750.0,0.62796765],[105760.0,0.4725595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427586002,[[105710.0,0.14395502],[105700.0,1.1477774],[105690.0,1.41969416],[105680.0,0.31607591],[105670.0,0.98027604]],[[105720.0,1.29544456],[105730.0,0.81729522],[105740.0,0.4726243],[105750.0,0.62796765],[105760.0,0.4725595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427586203,[[105710.0,0.14395502],[105700.0,0.8641],[105690.0,1.65610216],[105680.0,0.31607591],[105670.0,1.02756734]],[[105720.0,1.29544456],[105730.0,0.81729522],[105740.0,0.4726243],[105750.0,0.62796765],[105760.0,0.4725595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427586408,[[105710.0,0.14395502],[105700.0,1.0532202],[105690.0,1.46697786],[105680.0,0.31607591],[105670.0,1.02756734]],[[105720.0,1.29544456],[105730.0,0.81729522],[105740.0,0.4726243],[105750.0,0.62796765],[105760.0,0.4726595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427586605,[[105710.0,0.14395502],[105700.0,0.8508787],[105690.0,1.51101857],[105680.0,0.31607591],[105670.0,0.69015163]],[[105720.0,1.29544456],[105730.0,0.81729522],[105740.0,0.4726243],[105750.0,0.62796765],[105760.0,0.4726595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427586910,[[105710.0,0.14395502],[105700.0,0.8508787],[105690.0,1.51101857],[105680.0,0.02165161],[105670.0,0.69015163]],[[105720.0,1.29544456],[105730.0,0.81729522],[105740.0,0.4726243],[105750.0,0.62796765],[105760.0,0.4726595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427587103,[[105710.0,0.24395502],[105700.0,0.8508787],[105690.0,1.51101857],[105680.0,0.02165161],[105670.0,0.30841559]],[[105720.0,1.29544456],[105730.0,0.81729522],[105740.0,0.4726243],[105750.0,0.62796765],[105760.0,0.4726595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427587307,[[105710.0,0.24395502],[105700.0,1.0152519],[105690.0,1.25629375],[105680.0,0.06894051],[105670.0,0.30841559]],[[105720.0,1.41253796],[105730.0,0.6571354],[105740.0,0.4726243],[105750.0,0.58490123],[105760.0,0.4725595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427587507,[[105710.0,0.24395502],[105700.0,1.0152519],[105690.0,1.21845375],[105680.0,0.06894051],[105670.0,0.30841559]],[[105720.0,1.41253796],[105730.0,0.6571354],[105740.0,0.4726243],[105750.0,0.58490123],[105760.0,0.4725595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427587699,[[105710.0,0.24395502],[105700.0,1.0152519],[105690.0,1.21845375],[105680.0,0.06894051],[105670.0,0.30841559]],[[105720.0,1.29544456],[105730.0,0.7742288],[105740.0,0.4726243],[105750.0,0.58490123],[105760.0,0.4725595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427588010,[[105710.0,0.24395502],[105700.0,0.9206923],[105690.0,1.26573795],[105680.0,0.06894051],[105670.0,0.30841559]],[[105720.0,1.29544456],[105730.0,0.7742288],[105740.0,0.4726243],[105750.0,0.58490123],[105760.0,0.4726595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427588203,[[105710.0,0.24395502],[105700.0,0.9679721],[105690.0,1.26573795],[105680.0,0.06894051],[105670.0,0.30841559]],[[105720.0,1.29544456],[105730.0,0.7742288],[105740.0,0.4726243],[105750.0,0.58490123],[105760.0,0.4726595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427588609,[[105710.0,0.24395502],[105700.0,0.9679721],[105690.0,0.82849795],[105680.0,0.06894051],[105670.0,0.20557559]],[[105720.0,1.29544456],[105730.0,0.7742288],[105740.0,0.4726243],[105750.0,0.58490123],[105760.0,0.4726595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427588811,[[105710.0,0.24395502],[105700.0,0.9679721],[105690.0,1.26541795],[105680.0,0.06894051],[105670.0,0.30841559]],[[105720.0,1.29544456],[105730.0,0.7742288],[105740.0,0.4726243],[105750.0,0.58490123],[105760.0,0.4726595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427589007,[[105710.0,0.24395502],[105700.0,0.8734136],[105690.0,1.31270215],[105680.0,0.04736557],[105670.0,0.30841559]],[[105720.0,1.29544456],[105730.0,0.7742288],[105740.0,0.4726243],[105750.0,0.58490123],[105760.0,0.4725595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427589309,[[105710.0,0.24195496],[105700.0,0.8734136],[105690.0,1.35998635],[105680.0,0.04736557],[105670.0,0.30841559]],[[105720.0,1.29544456],[105730.0,0.7742288],[105740.0,0.4726243],[105750.0,0.58490123],[105760.0,0.4725595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427589310,[[105710.0,0.24195496],[105700.0,0.8734136],[105690.0,1.35998635],[105680.0,0.04736557],[105670.0,0.30841559]],[[105720.0,1.2940447],[105730.0,0.7742288],[105740.0,0.4726243],[105750.0,0.58490123],[105760.0,0.4725595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427589610,[[105710.0,0.24395502],[105700.0,0.8734136],[105690.0,1.35998635],[105680.0,0.04736557],[105670.0,0.30841559]],[[105720.0,1.29544456],[105730.0,0.7742288],[105740.0,0.4726243],[105750.0,0.58490123],[105760.0,0.4725595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427589911,[[105710.0,0.04957002],[105690.0,0.31481375],[105680.0,0.64460137],[105670.0,0.56637559],[105660.0,0.10284]],[[105720.0,1.54718277],[105730.0,0.7742288],[105740.0,0.4726243],[105750.0,0.58490123],[105760.0,0.4725595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427589912,[[105710.0,0.04957002],[105690.0,0.31481375],[105680.0,0.64460137],[105670.0,0.56637559],[105660.0,0.10284]],[[105720.0,1.54718277],[105730.0,0.6571354],[105740.0,0.4726243],[105750.0,0.58490123],[105760.0,0.62011976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427590211,[[105710.0,0.04957002],[105690.0,0.52038934],[105680.0,1.28421457],[105670.0,0.9154134],[105660.0,0.49882944]],[[105720.0,1.64177477],[105730.0,0.6571354],[105740.0,0.4726243],[105750.0,0.58490123],[105760.0,0.62011976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427590507,[[105710.0,0.04937002],[105690.0,0.52038934],[105680.0,1.18963867],[105670.0,0.9627062],[105660.0,0.54612744]],[[105720.0,1.64177477],[105730.0,0.6571354],[105740.0,0.4726243],[105750.0,0.64387606],[105760.0,2.06114493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427590712,[[105710.0,0.04937002],[105690.0,0.31481375],[105680.0,1.44250316],[105670.0,0.9627062],[105660.0,0.54612744]],[[105720.0,1.64177477],[105730.0,0.6571354],[105740.0,0.4726243],[105750.0,0.64387606],[105760.0,2.06114493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427590915,[[105710.0,0.04937002],[105690.0,0.31481375],[105680.0,1.14807886],[105670.0,1.2571305],[105660.0,0.54612744]],[[105720.0,1.64177477],[105730.0,0.6571354],[105740.0,0.4726243],[105750.0,0.64387606],[105760.0,2.06124493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427591211,[[105710.0,0.08740002],[105690.0,0.31481375],[105680.0,1.26517226],[105670.0,1.1400371],[105660.0,0.1643914]],[[105720.0,1.64477477],[105730.0,0.6571354],[105740.0,0.4726243],[105750.0,0.64387606],[105760.0,2.06124493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427591415,[[105710.0,0.08740002],[105690.0,0.01791375],[105680.0,1.46749576],[105670.0,0.7498099],[105660.0,0.1643914]],[[105720.0,1.64477477],[105730.0,0.6571354],[105740.0,0.4726243],[105750.0,0.64387606],[105760.0,2.06124493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427591623,[[105710.0,2e-08],[105690.0,0.01791375],[105680.0,0.50355226],[105670.0,1.3056744],[105660.0,0.845498]],[[105720.0,1.64477477],[105730.0,0.6571354],[105740.0,0.4726243],[105750.0,0.73246149],[105760.0,2.09077179]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427591807,[[105710.0,2e-08],[105690.0,0.01791375],[105680.0,0.50355226],[105670.0,1.3529679],[105660.0,0.7982]],[[105720.0,1.64477477],[105730.0,0.6571354],[105740.0,0.53159913],[105750.0,0.67348666],[105760.0,2.09067179]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427592006,[[105710.0,2e-08],[105690.0,0.01791375],[105680.0,0.50355226],[105670.0,1.4002614],[105660.0,0.7982]],[[105720.0,1.64577477],[105730.0,0.6571354],[105740.0,0.53159913],[105750.0,0.67348666],[105760.0,0.59067179]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427592208,[[105710.0,0.00020002],[105690.0,0.01791375],[105680.0,0.50355226],[105670.0,1.4002614],[105660.0,0.9152934]],[[105720.0,1.64577477],[105730.0,0.6571354],[105740.0,0.53159913],[105750.0,0.67348666],[105760.0,0.73831418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427592407,[[105710.0,0.00020002],[105690.0,0.01791375],[105680.0,0.50355226],[105670.0,1.1058371],[105660.0,1.2097177]],[[105720.0,1.64577477],[105730.0,0.6571354],[105740.0,0.53159913],[105750.0,0.67348666],[105760.0,0.73831418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427592712,[[105710.0,2e-08],[105700.0,0.0001416],[105690.0,0.01791375],[105680.0,0.50355226],[105670.0,1.0112501]],[[105720.0,1.64777477],[105730.0,0.657277],[105740.0,2.03159913],[105750.0,0.67348666],[105760.0,0.73841418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427592916,[[105700.0,0.0001416],[105690.0,0.01791375],[105680.0,0.40695226],[105670.0,1.1551436],[105590.0,1.2994037]],[[105710.0,0.1891027],[105720.0,1.60051187],[105730.0,0.4681982],[105740.0,2.03159913],[105750.0,1.26418825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427593215,[[105700.0,0.0001416],[105690.0,0.01791375],[105680.0,0.40695226],[105670.0,1.1551436],[105590.0,1.2994037]],[[105710.0,1.4114161],[105720.0,1.23510147],[105730.0,0.0041982],[105740.0,2.03159913],[105750.0,0.83522825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427593513,[[105700.0,0.0001416],[105690.0,0.01791375],[105680.0,0.40695226],[105670.0,1.1551436],[105650.0,0.52765642]],[[105710.0,1.4114161],[105720.0,1.23510147],[105730.0,0.0041982],[105740.0,2.03159913],[105750.0,0.83522825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427593709,[[105700.0,0.0001416],[105690.0,0.01791375],[105680.0,0.64339746],[105670.0,0.9659794],[105660.0,1.2097177]],[[105710.0,1.4114161],[105720.0,1.23510147],[105730.0,0.0041982],[105740.0,2.03159913],[105750.0,0.83522825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427593913,[[105700.0,0.0001416],[105690.0,0.01791375],[105680.0,1.16857976],[105670.0,0.848886],[105660.0,0.8489177]],[[105710.0,1.4114161],[105720.0,1.23510147],[105730.0,0.0041982],[105740.0,2.03159913],[105750.0,0.83522825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427594114,[[105700.0,0.0001416],[105690.0,0.01791375],[105680.0,1.12129086],[105670.0,0.8961795],[105660.0,0.8489177]],[[105710.0,1.4114161],[105720.0,1.23510147],[105730.0,0.0041982],[105740.0,2.03159913],[105750.0,0.71711596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427594416,[[105700.0,0.0001416],[105690.0,0.01791375],[105680.0,1.12129086],[105670.0,0.8961795],[105660.0,0.8489177]],[[105710.0,1.4144161],[105720.0,1.22910147],[105730.0,0.0001416],[105740.0,2.03159913],[105750.0,0.71711596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427595015,[[105700.0,0.0001416],[105690.0,0.01791375],[105680.0,1.12129086],[105670.0,0.848886],[105660.0,0.8489177]],[[105710.0,1.4144161],[105720.0,1.22910147],[105730.0,0.0001416],[105740.0,2.03159913],[105750.0,0.71711596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427595210,[[105700.0,0.0001416],[105690.0,0.01791375],[105680.0,1.12129086],[105670.0,0.848886],[105660.0,0.8489177]],[[105710.0,1.4144161],[105720.0,1.23315807],[105730.0,0.0001416],[105740.0,2.03159913],[105750.0,0.71711596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427596519,[[105700.0,0.0001416],[105690.0,0.01791375],[105680.0,0.76775226],[105670.0,1.0853396],[105660.0,0.8489177]],[[105710.0,1.4144161],[105720.0,1.23315807],[105730.0,0.0001416],[105740.0,2.03159913],[105750.0,0.71711596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427596520,[[105700.0,0.0001416],[105690.0,0.01791375],[105680.0,0.76775226],[105670.0,1.0853396],[105660.0,0.7318243]],[[105710.0,1.4144161],[105720.0,1.23315807],[105730.0,0.0001416],[105740.0,1.9726243],[105750.0,0.77609079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427596711,[[105700.0,0.0001416],[105690.0,0.01791375],[105680.0,0.56217667],[105670.0,1.36071509],[105660.0,0.896215]],[[105710.0,1.4144161],[105720.0,1.23315807],[105730.0,0.0001416],[105740.0,2.03159913],[105750.0,0.71711596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427596907,[[105700.0,0.0001416],[105690.0,0.01791375],[105680.0,0.56217667],[105670.0,1.202433],[105660.0,0.8489177]],[[105710.0,1.4144161],[105720.0,1.23315807],[105730.0,0.0001416],[105740.0,1.9726243],[105750.0,0.77609079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427597112,[[105700.0,0.0001416],[105690.0,0.01791375],[105680.0,0.56217667],[105670.0,1.202433],[105660.0,0.5544934]],[[105710.0,1.4144161],[105720.0,1.23315807],[105730.0,0.0001416],[105740.0,1.9726243],[105750.0,0.77609079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427598018,[[105700.0,0.0001416],[105690.0,0.01791375],[105680.0,0.79862177],[105670.0,0.9659794],[105660.0,0.5544934]],[[105710.0,1.4144161],[105720.0,1.23315807],[105730.0,0.0001416],[105740.0,1.9726243],[105750.0,0.77609079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427598411,[[105700.0,0.0001416],[105690.0,0.01791375],[105680.0,0.84591077],[105670.0,0.9659794],[105660.0,0.5544934]],[[105710.0,1.4144161],[105720.0,1.23315807],[105730.0,0.0001416],[105740.0,1.9726243],[105750.0,0.77609079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427598612,[[105700.0,0.0001416],[105690.0,0.32413835],[105680.0,0.70404247],[105670.0,0.83422919],[105660.0,0.5544934]],[[105710.0,1.3115761],[105720.0,0.67890467],[105730.0,0.0001416],[105740.0,1.9726243],[105750.0,0.77609079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427598809,[[105700.0,0.0001416],[105690.0,0.44420715],[105680.0,0.45545347],[105670.0,0.73762919],[105660.0,0.80736699]],[[105710.0,1.7347627],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,1.9726243],[105750.0,0.68750536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427599008,[[105700.0,0.0001416],[105690.0,0.44420715],[105680.0,0.69188337],[105670.0,0.69033669],[105660.0,0.80736699]],[[105710.0,1.7347627],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,1.9726243],[105750.0,0.68750536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427599213,[[105700.0,0.0001416],[105690.0,0.44420715],[105680.0,0.69188337],[105670.0,0.69033669],[105660.0,0.6017914]],[[105710.0,1.7347627],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,1.9726243],[105750.0,0.68750536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427600522,[[105700.0,0.0001416],[105690.0,0.44420715],[105680.0,0.69188337],[105670.0,0.69033669],[105660.0,0.6017914]],[[105710.0,1.8508561],[105720.0,0.67890467],[105730.0,0.0001416],[105740.0,1.9726243],[105750.0,0.68750536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427600821,[[105700.0,0.0001416],[105690.0,0.32711375],[105680.0,0.80897677],[105670.0,0.69033669],[105660.0,0.6017914]],[[105710.0,1.8508561],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,1.9726243],[105750.0,0.68750536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427601324,[[105700.0,0.0001416],[105690.0,0.32711375],[105680.0,1.10587677],[105670.0,0.39343669],[105660.0,0.6017914]],[[105710.0,1.8518561],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,1.9726243],[105750.0,0.68750536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427601521,[[105700.0,0.0001416],[105690.0,0.32711375],[105680.0,1.10587677],[105670.0,0.39343669],[105660.0,0.80736699]],[[105710.0,1.8518561],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,1.9726243],[105750.0,0.68750536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427601719,[[105700.0,0.0001416],[105690.0,0.32711375],[105680.0,1.05858777],[105670.0,0.44072949],[105660.0,0.80736699]],[[105710.0,1.8518561],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,1.9726243],[105750.0,0.68750536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427601915,[[105700.0,0.0001416],[105690.0,0.12411375],[105680.0,0.77487007],[105670.0,0.67718169],[105660.0,0.6017914]],[[105710.0,1.8518561],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,1.9726243],[105750.0,0.68750536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427602120,[[105700.0,0.0001416],[105690.0,0.12411375],[105680.0,0.51127667],[105670.0,0.79427519],[105660.0,0.9626314]],[[105710.0,1.8518561],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,1.9726243],[105750.0,0.77609079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427602315,[[105700.0,0.0003416],[105690.0,0.12411375],[105680.0,0.51127667],[105670.0,0.79427519],[105660.0,0.9626314]],[[105710.0,1.8518561],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,1.9726243],[105750.0,0.77609079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427602520,[[105700.0,0.0003416],[105690.0,0.12411375],[105680.0,0.51127667],[105670.0,0.79427519],[105660.0,0.9626306]],[[105710.0,1.8518561],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,1.9726243],[105750.0,0.77609079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427603026,[[105700.0,0.0003416],[105690.0,0.12411375],[105680.0,0.51127667],[105670.0,0.84156819],[105660.0,0.9153334]],[[105710.0,1.8518561],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,1.9726243],[105750.0,0.77609079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427603412,[[105700.0,0.0003416],[105690.0,0.12411375],[105680.0,0.51127667],[105670.0,0.84156819],[105660.0,0.9153334]],[[105710.0,1.8518561],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,2.03159913],[105750.0,0.71711596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427603618,[[105700.0,0.0003416],[105690.0,0.12411375],[105680.0,0.51127667],[105670.0,0.84156819],[105660.0,1.12090899]],[[105710.0,1.8518561],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,2.03159913],[105750.0,0.71711596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427603813,[[105700.0,0.0001416],[105690.0,0.23021375],[105680.0,0.40237667],[105670.0,0.69968949],[105660.0,0.66096939]],[[105710.0,1.8518561],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,0.4726243],[105750.0,0.77609079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427604023,[[105700.0,0.0001416],[105690.0,0.12411375],[105680.0,0.40237667],[105670.0,0.51053009],[105660.0,1.1291478]],[[105710.0,1.8518561],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,0.53159913],[105750.0,0.71711596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427604220,[[105700.0,0.0003416],[105690.0,0.12411375],[105680.0,0.50847667],[105670.0,0.51053009],[105660.0,1.1291478]],[[105710.0,1.8518561],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,0.53159913],[105750.0,0.71711596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427604822,[[105700.0,0.0003416],[105690.0,0.12411375],[105680.0,0.86927667],[105670.0,0.79428319],[105660.0,0.4845766]],[[105710.0,1.8516161],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,0.53159913],[105750.0,0.71711596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427605028,[[105700.0,0.0003416],[105690.0,0.23021375],[105680.0,0.76317667],[105670.0,0.79428319],[105660.0,0.69015219]],[[105710.0,1.8516161],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,0.53159913],[105750.0,0.71711596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427605331,[[105700.0,0.0003416],[105690.0,0.23021375],[105680.0,0.40237667],[105670.0,0.69969729],[105660.0,0.8926738]],[[105710.0,1.8516161],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,0.53159913],[105750.0,0.71711596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427605533,[[105700.0,0.0003416],[105690.0,0.23021375],[105680.0,0.40237667],[105670.0,0.69969729],[105660.0,0.939971]],[[105710.0,1.8516161],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,0.53159913],[105750.0,0.71711596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427605718,[[105700.0,0.0003416],[105690.0,0.23021375],[105680.0,0.40237667],[105670.0,0.69969729],[105660.0,1.14554659]],[[105710.0,1.8516161],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,0.53159913],[105750.0,0.71711596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427606028,[[105700.0,0.0003416],[105690.0,0.23021375],[105680.0,0.40237667],[105670.0,0.90527288],[105660.0,0.939971]],[[105710.0,1.8516161],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,0.53159913],[105750.0,0.71711596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427606227,[[105700.0,0.0003416],[105690.0,0.23021375],[105680.0,0.40237667],[105670.0,0.90527288],[105660.0,1.2343953]],[[105710.0,1.8516161],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,0.53159913],[105750.0,0.71711596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427606439,[[105700.0,0.0003416],[105690.0,0.23021375],[105680.0,0.40237667],[105670.0,0.90527288],[105660.0,1.2343953]],[[105710.0,1.8516161],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,0.53159913],[105750.0,0.83522825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427607129,[[105700.0,0.0003416],[105690.0,0.23021375],[105680.0,0.60795226],[105670.0,0.74699069],[105660.0,1.1870981]],[[105710.0,1.8516161],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,0.53159913],[105750.0,0.83522825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427607330,[[105700.0,0.0003416],[105690.0,0.23021375],[105680.0,0.31105226],[105670.0,1.04389069],[105660.0,1.1870981]],[[105710.0,1.8516161],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,0.53159913],[105750.0,0.83522825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427607829,[[105700.0,0.0003416],[105690.0,0.23021375],[105680.0,0.31105226],[105670.0,1.04389069],[105660.0,1.1870981]],[[105710.0,1.92625498],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,0.53159913],[105750.0,0.83522825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427608530,[[105700.0,0.0003416],[105690.0,0.23021375],[105680.0,0.31105226],[105670.0,1.04389069],[105660.0,1.3041915]],[[105710.0,1.92625498],[105720.0,0.79599807],[105730.0,0.0001416],[105740.0,0.62018456],[105750.0,0.74664282]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427608731,[[105680.0,0.20565226],[105670.0,0.03263669],[105660.0,0.6930743],[105650.0,1.08683844],[105630.0,0.0387098]],[[105710.0,1.83175228],[105720.0,0.60690127],[105730.0,0.0001416],[105740.0,0.62018456],[105750.0,0.74664282]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427608930,[[105680.0,0.01892407],[105670.0,0.54446335],[105660.0,0.39865],[105650.0,1.59295984],[105640.0,0.90900945]],[[105690.0,0.8787013],[105700.0,0.3183],[105710.0,1.40755888],[105720.0,0.61281757],[105730.0,0.14770186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427609130,[[105680.0,0.01912407],[105670.0,0.33956149],[105660.0,0.6351401],[105650.0,1.1638214],[105640.0,1.29074549]],[[105690.0,0.8787013],[105700.0,0.3183],[105710.0,1.40755888],[105720.0,0.61281757],[105730.0,0.14770186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427609131,[[105680.0,0.01912407],[105670.0,0.33956149],[105660.0,0.6351401],[105650.0,1.1638214],[105640.0,1.29074549]],[[105690.0,1.3963049],[105700.0,0.80869187],[105710.0,0.86751888],[105720.0,0.61281757],[105730.0,0.14756026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427609328,[[105680.0,0.01912407],[105670.0,0.33956149],[105660.0,0.5878421],[105650.0,1.2111238],[105640.0,1.29074549]],[[105690.0,1.6054049],[105700.0,0.59959187],[105710.0,0.86731888],[105720.0,0.61281757],[105730.0,0.14756026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427609525,[[105680.0,0.01912407],[105670.0,0.33956149],[105660.0,0.5878421],[105650.0,1.2111238],[105640.0,0.81889604]],[[105690.0,1.6054049],[105700.0,0.59959187],[105710.0,0.86731888],[105720.0,0.61281757],[105730.0,0.14756026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427609526,[[105680.0,0.01912407],[105670.0,0.33956149],[105660.0,0.5878421],[105650.0,1.2111238],[105640.0,0.81889604]],[[105690.0,1.6054049],[105700.0,0.59959187],[105710.0,0.86751888],[105720.0,0.60876097],[105730.0,0.14756026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427609726,[[105680.0,0.01912407],[105670.0,0.33970309],[105660.0,0.5878421],[105650.0,1.2111238],[105640.0,0.81889604]],[[105690.0,1.6054049],[105700.0,0.59973347],[105710.0,0.86551888],[105720.0,0.60876097],[105730.0,0.14756026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427609929,[[105680.0,0.02012407],[105670.0,0.33970309],[105660.0,0.5878421],[105650.0,1.2112238],[105640.0,0.81889604]],[[105690.0,1.6054842],[105700.0,0.59973347],[105710.0,0.86551888],[105720.0,0.60876097],[105730.0,0.14756026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427610133,[[105680.0,0.02012407],[105670.0,0.33970309],[105660.0,0.5878421],[105650.0,1.2112238],[105640.0,0.43716]],[[105690.0,1.6054842],[105700.0,0.59973347],[105710.0,0.86551888],[105720.0,0.60876097],[105730.0,0.14756026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427610431,[[105680.0,0.02012407],[105670.0,0.33970309],[105660.0,0.39865],[105650.0,1.1059947],[105640.0,0.7315843]],[[105690.0,1.6054842],[105700.0,0.59973347],[105710.0,0.86957548],[105720.0,0.60876097],[105730.0,0.14756026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427610732,[[105680.0,0.02012407],[105670.0,0.33970309],[105660.0,0.39865],[105650.0,1.0586923],[105640.0,0.3417304]],[[105690.0,1.0653642],[105700.0,0.59973347],[105710.0,0.86957548],[105720.0,0.60876097],[105730.0,0.14756026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427610933,[[105680.0,7e-08],[105670.0,0.03240309],[105660.0,0.39865],[105650.0,0.3609],[105640.0,0.7084177]],[[105690.0,2.0832183],[105700.0,0.59973347],[105710.0,0.50877548],[105720.0,0.60876097],[105730.0,0.14756026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427611234,[[105670.0,0.0001416],[105660.0,0.25075],[105650.0,0.11789805],[105640.0,1.3057504],[105630.0,0.83723485]],[[105680.0,0.1891563],[105690.0,1.8940799],[105700.0,0.59973347],[105710.0,0.50877548],[105720.0,0.75632123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427611423,[[105670.0,0.0001416],[105660.0,0.25075],[105650.0,0.11789805],[105640.0,1.0088504],[105630.0,1.13413485]],[[105680.0,0.986329],[105690.0,1.2070865],[105700.0,0.49053347],[105710.0,0.56775031],[105720.0,0.6973464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427611632,[[105670.0,0.0003416],[105660.0,0.25075],[105650.0,0.11789805],[105640.0,1.0088504],[105630.0,1.13413485]],[[105680.0,0.986329],[105690.0,1.2070865],[105700.0,0.49053347],[105710.0,0.56775031],[105720.0,0.6973464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427611830,[[105670.0,0.0003416],[105660.0,0.25075],[105650.0,0.11799805],[105640.0,0.7144261],[105630.0,1.42855915]],[[105680.0,0.986329],[105690.0,1.2070865],[105700.0,0.49053347],[105710.0,0.56755031],[105720.0,0.6973464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427612026,[[105670.0,0.0003416],[105660.0,0.25075],[105650.0,0.11799805],[105640.0,0.7144261],[105630.0,1.42855915]],[[105680.0,0.986329],[105690.0,1.2070865],[105700.0,0.49053347],[105710.0,0.56775031],[105720.0,0.6973464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427612226,[[105670.0,0.0003416],[105660.0,0.2129],[105650.0,0.11799805],[105640.0,0.7617329],[105630.0,1.04682311]],[[105680.0,0.986329],[105690.0,1.2070865],[105700.0,0.49053347],[105710.0,0.56755031],[105720.0,0.6973464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427612535,[[105670.0,0.0003416],[105660.0,0.2129],[105650.0,0.11799805],[105640.0,0.7617329],[105630.0,1.04682311]],[[105680.0,0.986329],[105690.0,1.2070865],[105700.0,0.49053347],[105710.0,0.56675031],[105720.0,0.6973464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427612939,[[105670.0,0.0003416],[105660.0,0.2129],[105650.0,0.11789805],[105640.0,0.8090397],[105630.0,0.99951181]],[[105680.0,0.986329],[105690.0,1.2070865],[105700.0,0.49053347],[105710.0,0.56675031],[105720.0,0.6973464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427613129,[[105670.0,0.0003416],[105660.0,0.2129],[105650.0,0.11789805],[105640.0,0.8090397],[105630.0,0.97168393]],[[105680.0,0.986329],[105690.0,1.2070865],[105700.0,0.49053347],[105710.0,0.56675031],[105720.0,0.6973464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427613329,[[105670.0,0.0033416],[105660.0,0.2129],[105650.0,0.11789805],[105640.0,0.8090397],[105630.0,0.97168393]],[[105680.0,0.986329],[105690.0,1.2070865],[105700.0,0.49053347],[105710.0,0.56675031],[105720.0,0.6973464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427613622,[[105670.0,0.0053416],[105660.0,0.2129],[105650.0,0.11789805],[105640.0,0.8090397],[105630.0,0.97168393]],[[105680.0,1.00576262],[105690.0,1.2070865],[105700.0,0.49053347],[105710.0,0.56269371],[105720.0,0.6973464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427613828,[[105670.0,0.0053416],[105660.0,0.2129],[105650.0,0.11799805],[105640.0,0.8090397],[105630.0,0.95220381]],[[105680.0,1.00576262],[105690.0,1.2070865],[105700.0,0.49053347],[105710.0,0.56269371],[105720.0,0.6973464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427614033,[[105670.0,0.01957352],[105660.0,0.2129],[105650.0,0.11799805],[105640.0,0.8090397],[105630.0,0.95220381]],[[105680.0,1.00576262],[105690.0,1.2070865],[105700.0,0.49053347],[105710.0,0.56269371],[105720.0,0.6973464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427614626,[[105670.0,0.0053416],[105660.0,0.2129],[105650.0,0.47879805],[105640.0,0.8090397],[105630.0,0.59140381]],[[105680.0,1.00576262],[105690.0,1.2070865],[105700.0,0.49053347],[105710.0,0.56269371],[105720.0,0.6973464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427614826,[[105670.0,0.0053416],[105660.0,0.2129],[105650.0,0.47869805],[105640.0,0.8090397],[105630.0,0.59140381]],[[105680.0,1.00576262],[105690.0,1.2070865],[105700.0,0.49053347],[105710.0,0.56269371],[105720.0,0.6973464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427615035,[[105670.0,0.01957879],[105660.0,0.2129],[105650.0,0.47869805],[105640.0,0.8090397],[105630.0,0.59140381]],[[105680.0,1.00576262],[105690.0,1.2070865],[105700.0,0.49053347],[105710.0,0.56269371],[105720.0,0.6973464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427615236,[[105670.0,0.01957876],[105660.0,0.2129],[105650.0,0.47869805],[105640.0,0.8090397],[105630.0,0.59140381]],[[105680.0,1.00576262],[105690.0,1.2070865],[105700.0,0.49053347],[105710.0,0.56269371],[105720.0,0.6973464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427615438,[[105670.0,0.01957876],[105660.0,0.2129],[105650.0,0.47879805],[105640.0,0.8090397],[105630.0,0.59140381]],[[105680.0,1.00576262],[105690.0,1.2070865],[105700.0,0.49053347],[105710.0,0.56269371],[105720.0,0.6973464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427615631,[[105670.0,0.01957876],[105660.0,0.2129],[105650.0,0.11799805],[105640.0,0.8090397],[105630.0,0.95220381]],[[105680.0,1.00576262],[105690.0,1.2070865],[105700.0,0.49053347],[105710.0,0.56269371],[105720.0,0.6973464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427616031,[[105670.0,0.01958634],[105660.0,0.2129],[105650.0,0.11799805],[105640.0,0.8090397],[105630.0,0.95220381]],[[105680.0,1.00576262],[105690.0,1.2070865],[105700.0,0.49053347],[105710.0,0.56269371],[105720.0,0.6973464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427616032,[[105670.0,0.01958634],[105660.0,0.2129],[105650.0,0.11799805],[105640.0,0.8468997],[105630.0,0.95220381]],[[105680.0,1.00576262],[105690.0,1.2070865],[105700.0,0.49053347],[105710.0,0.56269371],[105720.0,0.6973464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427616333,[[105670.0,0.0053416],[105660.0,0.2129],[105650.0,0.30720705],[105640.0,0.6576738],[105630.0,0.95220381]],[[105680.0,1.00576262],[105690.0,1.2070865],[105700.0,0.49053347],[105710.0,0.56269371],[105720.0,0.6973464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427616529,[[105670.0,0.03383102],[105660.0,0.2129],[105650.0,0.47869805],[105640.0,0.8468868],[105630.0,0.59140381]],[[105680.0,1.00576262],[105690.0,1.2070865],[105700.0,0.49053347],[105710.0,0.56675031],[105720.0,0.6973464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427616836,[[105670.0,0.03383102],[105660.0,0.2129],[105650.0,0.11789805],[105640.0,1.05289601],[105630.0,0.95220381]],[[105680.0,1.00576262],[105690.0,1.2070865],[105700.0,0.49053347],[105710.0,0.56675031],[105720.0,0.6973464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427617033,[[105670.0,0.01958631],[105660.0,0.2129],[105650.0,0.11789805],[105640.0,1.05289601],[105630.0,0.95220381]],[[105680.0,1.00576262],[105690.0,1.2070865],[105700.0,0.49053347],[105710.0,0.56675031],[105720.0,0.6973464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427617334,[[105670.0,0.03383104],[105660.0,0.2129],[105650.0,0.11799805],[105640.0,1.05289601],[105630.0,0.95220381]],[[105680.0,1.00576262],[105690.0,1.2070865],[105700.0,0.49053347],[105710.0,0.56675031],[105720.0,0.6973464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427617735,[[105670.0,0.01424473],[105660.0,0.2129],[105650.0,0.11799805],[105640.0,0.72176261],[105630.0,0.65530381]],[[105680.0,1.00576262],[105690.0,1.2070865],[105700.0,0.49053347],[105710.0,0.56675031],[105720.0,0.6973464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427617937,[[105660.0,0.1075],[105650.0,0.11799805],[105640.0,0.24386921],[105630.0,0.47797291],[105620.0,1.79989956]],[[105670.0,0.1891742],[105680.0,1.00574403],[105690.0,1.0179334],[105700.0,0.49053347],[105710.0,1.12810414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427618138,[[105650.0,0.32519805],[105640.0,0.24386921],[105630.0,0.76183851],[105620.0,1.70526996],[105610.0,0.66280118]],[[105660.0,0.1891921],[105670.0,1.7948431],[105680.0,0.96142642],[105690.0,0.1170934],[105700.0,0.49053347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427618338,[[105650.0,0.32519805],[105640.0,0.03786],[105630.0,0.92053632],[105620.0,1.75258556],[105610.0,0.66280118]],[[105660.0,0.6578616],[105670.0,1.7251264],[105680.0,0.60062642],[105690.0,0.1170934],[105700.0,0.5493667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427618533,[[105650.0,0.41982781],[105640.0,0.03786],[105630.0,0.92053632],[105620.0,1.37084952],[105610.0,1.04453722]],[[105660.0,0.6578616],[105670.0,1.7251264],[105680.0,0.60062642],[105690.0,0.1170934],[105700.0,0.5495667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427618837,[[105650.0,0.42002781],[105640.0,0.0001416],[105630.0,0.96784772],[105620.0,1.32353392],[105610.0,1.04453722]],[[105660.0,0.6578616],[105670.0,1.725268],[105680.0,0.60062642],[105690.0,0.1170934],[105700.0,0.5495667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427619136,[[105650.0,0.3061],[105640.0,0.0001416],[105630.0,0.56688872],[105620.0,1.32353392],[105610.0,1.04453722]],[[105660.0,0.6578616],[105670.0,1.725268],[105680.0,0.60062642],[105690.0,0.1170934],[105700.0,0.5495667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427619137,[[105650.0,0.3061],[105640.0,0.0001416],[105630.0,0.56688872],[105620.0,1.44633252],[105610.0,1.11591604]],[[105660.0,0.6509409],[105670.0,1.7251887],[105680.0,0.60062642],[105690.0,0.1170934],[105700.0,0.5495667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427619434,[[105650.0,0.3059],[105640.0,0.0001416],[105630.0,0.56688872],[105620.0,1.44633252],[105610.0,1.11591604]],[[105660.0,0.7430475],[105670.0,1.6193887],[105680.0,0.50999269],[105690.0,0.1170934],[105700.0,0.63815213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427619638,[[105650.0,0.3061],[105640.0,0.0001416],[105630.0,0.75613392],[105620.0,1.25708312],[105610.0,0.73418]],[[105660.0,0.7430475],[105670.0,1.6193887],[105680.0,0.50999269],[105690.0,0.1170934],[105700.0,0.63815213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427619639,[[105650.0,0.3061],[105640.0,0.0001416],[105630.0,0.75613392],[105620.0,1.25708312],[105610.0,0.73418]],[[105660.0,0.8601409],[105670.0,1.6193887],[105680.0,0.50999269],[105690.0,0.1170934],[105700.0,0.63815213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427619934,[[105650.0,0.3172],[105640.0,0.0001416],[105630.0,0.56688872],[105620.0,1.44633182],[105610.0,0.73414]],[[105660.0,0.8601409],[105670.0,1.6193887],[105680.0,0.50999269],[105690.0,0.1170934],[105700.0,0.63815213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427620234,[[105650.0,0.3172],[105640.0,0.0001416],[105630.0,0.56688872],[105620.0,1.10459192],[105610.0,1.0285643]],[[105660.0,0.8601409],[105670.0,1.6193887],[105680.0,0.50999269],[105690.0,0.1170934],[105700.0,0.63815213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427620436,[[105650.0,0.3172],[105640.0,0.0001416],[105630.0,0.56688872],[105620.0,1.15190752],[105610.0,1.0285643]],[[105660.0,0.8601409],[105670.0,1.6193887],[105680.0,0.50999269],[105690.0,0.1170934],[105700.0,0.63815213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427620738,[[105650.0,0.3172],[105640.0,0.0001416],[105630.0,0.56688872],[105620.0,1.15190752],[105610.0,1.0285643]],[[105660.0,0.8601409],[105670.0,1.6193887],[105680.0,0.50999269],[105690.0,0.17606823],[105700.0,0.5791773]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427620937,[[105650.0,0.3171],[105640.0,0.0001416],[105630.0,0.75613402],[105620.0,0.96265882],[105610.0,1.0285643]],[[105660.0,0.8601409],[105670.0,1.6193887],[105680.0,0.50999269],[105690.0,0.17606823],[105700.0,0.5791773]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427621139,[[105650.0,0.3171],[105640.0,0.0001416],[105630.0,0.56688872],[105620.0,1.15190742],[105610.0,1.0285643]],[[105660.0,0.8601409],[105670.0,1.6193887],[105680.0,0.50999269],[105690.0,0.1170934],[105700.0,0.63815213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427621342,[[105650.0,0.3171],[105640.0,0.0001416],[105630.0,0.56688872],[105620.0,1.10459182],[105610.0,1.0285643]],[[105660.0,0.8601409],[105670.0,1.6193887],[105680.0,0.50999269],[105690.0,0.1170934],[105700.0,0.63815213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427621531,[[105640.0,0.0001416],[105630.0,7.951e-05],[105620.0,0.22473381],[105610.0,0.9525243],[105600.0,0.90695224]],[[105650.0,0.1892101],[105660.0,0.9934377],[105670.0,1.4302016],[105680.0,0.50999269],[105690.0,0.17606823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427621726,[[105640.0,0.0001416],[105630.0,0.20937951],[105620.0,0.22473381],[105610.0,1.0944986],[105600.0,1.59320944]],[[105650.0,1.2006726],[105660.0,0.9867001],[105670.0,0.4291816],[105680.0,0.50999269],[105690.0,0.26465366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427622040,[[105640.0,0.0003416],[105630.0,0.20937951],[105620.0,0.89188981],[105610.0,0.8350533],[105600.0,1.23240944]],[[105650.0,1.4075726],[105660.0,0.79387494],[105670.0,0.4291816],[105680.0,0.50999269],[105690.0,0.26465366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427622340,[[105640.0,0.1036416],[105630.0,0.10607951],[105620.0,0.496618],[105610.0,0.93590571],[105600.0,1.52683374]],[[105650.0,1.4075726],[105660.0,0.79387494],[105670.0,0.4291816],[105680.0,0.50999269],[105690.0,0.26465366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427622634,[[105640.0,0.0003416],[105630.0,7.951e-05],[105620.0,0.3795246],[105610.0,0.93590571],[105600.0,1.52683374]],[[105650.0,1.4075726],[105660.0,0.79387494],[105670.0,0.4291816],[105680.0,0.50999269],[105690.0,0.26465366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427622635,[[105640.0,0.0003416],[105630.0,7.951e-05],[105620.0,0.3795246],[105610.0,0.93590571],[105600.0,0.7084177]],[[105650.0,1.4075726],[105660.0,0.79087494],[105670.0,0.4291816],[105680.0,0.50999269],[105690.0,0.26465366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427622842,[[105630.0,7.951e-05],[105620.0,0.3795246],[105610.0,0.81397921],[105600.0,0.8752639],[105590.0,0.38213604]],[[105640.0,0.1892279],[105650.0,1.3211244],[105660.0,1.07464904],[105670.0,0.4291816],[105680.0,0.50999269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427623034,[[105630.0,7.951e-05],[105620.0,0.1220246],[105610.0,0.71067921],[105600.0,1.0692177],[105590.0,0.66609884]],[[105640.0,0.9750213],[105650.0,1.0916643],[105660.0,0.61044904],[105670.0,0.45155577],[105680.0,0.56896752]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427623232,[[105630.0,0.01403034],[105620.0,0.1220246],[105610.0,0.71067921],[105600.0,1.0692177],[105590.0,0.66609884]],[[105640.0,0.9750213],[105650.0,1.0916643],[105660.0,0.61044904],[105670.0,0.45155577],[105680.0,0.56896752]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427623233,[[105630.0,0.01403034],[105620.0,0.1220246],[105610.0,0.50467],[105600.0,1.27522691],[105590.0,0.71342764]],[[105640.0,0.9751006],[105650.0,1.0926643],[105660.0,0.60744904],[105670.0,0.45155577],[105680.0,0.65755295]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427623540,[[105630.0,0.01403034],[105620.0,0.1220246],[105610.0,0.50467],[105600.0,0.86370921],[105590.0,0.71342394]],[[105640.0,0.9751006],[105650.0,1.0926643],[105660.0,0.60744904],[105670.0,0.5105306],[105680.0,0.59857812]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427623726,[[105620.0,0.0187246],[105610.0,0.14387],[105600.0,0.86370921],[105590.0,0.6676081],[105580.0,0.8266502]],[[105630.0,0.1892458],[105640.0,0.9278017],[105650.0,0.90344],[105660.0,0.60744904],[105670.0,0.9834742]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427623929,[[105620.0,0.0188662],[105610.0,0.14117],[105590.0,0.68390261],[105580.0,0.7498902],[105570.0,0.5728946]],[[105630.0,1.97913653],[105640.0,0.6503814],[105650.0,0.003],[105660.0,0.60744904],[105670.0,0.64287803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427624129,[[105620.0,0.0002001],[105600.0,0.1006],[105590.0,0.20600921],[105580.0,0.9616431],[105570.0,1.39950553]],[[105630.0,1.97913653],[105640.0,0.6503814],[105650.0,0.003],[105660.0,0.60744904],[105670.0,0.64287803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427624130,[[105620.0,0.0002001],[105600.0,0.1006],[105590.0,0.20600921],[105580.0,0.9616431],[105570.0,1.39950553]],[[105630.0,1.97913653],[105640.0,0.6503814],[105650.0,0.003],[105660.0,0.66642387],[105670.0,0.5839032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427624329,[[105600.0,0.2031],[105580.0,0.87322801],[105570.0,1.32291884],[105560.0,1.36168134],[105550.0,0.19972721]],[[105610.0,0.1892817],[105620.0,0.1419557],[105630.0,1.65037593],[105640.0,0.9342553],[105650.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427624526,[[105600.0,0.3028999],[105580.0,0.4778934],[105570.0,1.45917245],[105560.0,1.38150227],[105550.0,0.19972721]],[[105610.0,1.22702057],[105620.0,0.51770185],[105630.0,0.92453733],[105640.0,0.4732553],[105650.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427624730,[[105600.0,0.29756549],[105580.0,0.7145512],[105570.0,0.98276081],[105560.0,1.38150227],[105550.0,0.19984408]],[[105610.0,1.33231605],[105620.0,0.41250185],[105630.0,0.92453733],[105640.0,0.4732553],[105650.0,0.05897483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427624931,[[105600.0,0.29756549],[105580.0,0.7145512],[105570.0,0.68833651],[105560.0,1.38070227],[105550.0,0.49426838]],[[105610.0,1.33231605],[105620.0,0.41250185],[105630.0,0.92453733],[105640.0,0.4782553],[105650.0,0.05897483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427625241,[[105600.0,0.29776549],[105580.0,0.5974579],[105570.0,0.69007968],[105560.0,0.90885282],[105550.0,0.86069327]],[[105610.0,1.37563833],[105620.0,0.41250185],[105630.0,0.80744393],[105640.0,0.4782553],[105650.0,0.21939051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427625438,[[105600.0,0.29756549],[105590.0,0.0001416],[105580.0,0.5974579],[105570.0,0.69007968],[105560.0,0.90885282]],[[105610.0,1.37563833],[105620.0,0.41250185],[105630.0,0.80744393],[105640.0,0.4762553],[105650.0,0.21939051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427625641,[[105600.0,0.29976549],[105590.0,0.0001416],[105580.0,0.5501242],[105570.0,0.73741748],[105560.0,0.90885282]],[[105610.0,1.37563833],[105620.0,0.41250185],[105630.0,0.80744393],[105640.0,0.4732553],[105650.0,0.21939051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427625829,[[105600.0,0.30056549],[105590.0,0.01919642],[105580.0,0.597458],[105570.0,0.69008078],[105560.0,0.90885282]],[[105610.0,1.37563833],[105620.0,0.41250185],[105630.0,0.80744393],[105640.0,0.4732553],[105650.0,0.21939051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427626029,[[105600.0,0.29876549],[105590.0,0.20850922],[105580.0,0.4081338],[105570.0,0.64274298],[105560.0,1.11486203]],[[105610.0,0.67446265],[105620.0,0.41250185],[105630.0,0.80744393],[105640.0,0.4732553],[105650.0,0.21939051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427626345,[[105600.0,0.56018117],[105590.0,0.66394982],[105580.0,0.3608],[105570.0,0.1215273],[105560.0,1.11486203]],[[105610.0,0.74978265],[105620.0,0.56760185],[105630.0,0.80744393],[105640.0,0.63367098],[105660.0,0.86404715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427626547,[[105600.0,0.58906509],[105590.0,0.6823937],[105580.0,0.3608],[105570.0,0.1215273],[105560.0,1.11486203]],[[105610.0,0.20846265],[105620.0,0.56760185],[105630.0,1.16915961],[105640.0,0.5759553],[105660.0,0.86404715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427626848,[[105600.0,0.50506549],[105590.0,0.8716983],[105580.0,0.3608],[105570.0,0.1594073],[105560.0,1.06755203]],[[105610.0,0.74974265],[105620.0,0.56760185],[105630.0,1.16915961],[105640.0,0.5759553],[105660.0,0.77140512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427627047,[[105600.0,0.50506549],[105590.0,0.824369],[105580.0,0.4081335],[105570.0,0.1594073],[105560.0,1.06755203]],[[105610.0,0.74974265],[105620.0,0.56760185],[105630.0,1.16915961],[105640.0,0.5759553],[105660.0,0.77140512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427627439,[[105600.0,0.50506549],[105590.0,0.7770461],[105580.0,0.455467],[105570.0,0.1594073],[105560.0,1.06755203]],[[105610.0,0.74974265],[105620.0,0.72801753],[105630.0,1.00874393],[105640.0,0.5759553],[105650.0,0.16041568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427627636,[[105600.0,0.50506549],[105590.0,0.8243755],[105580.0,0.4081335],[105570.0,0.1594073],[105560.0,1.06755203]],[[105610.0,0.74974265],[105620.0,0.72801753],[105630.0,1.00874393],[105640.0,0.5759553],[105650.0,0.16041568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427627837,[[105600.0,0.50506549],[105590.0,0.8717049],[105580.0,0.3608],[105570.0,0.1594073],[105560.0,1.06755203]],[[105610.0,0.74974265],[105620.0,0.72801753],[105630.0,1.00874393],[105640.0,0.5759553],[105650.0,0.16041568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427628240,[[105600.0,0.69436509],[105590.0,0.7297297],[105580.0,0.3608],[105570.0,0.1120709],[105560.0,1.54095943]],[[105610.0,0.82675075],[105620.0,0.56760185],[105630.0,1.16915961],[105640.0,0.1028416],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427628439,[[105600.0,0.85478077],[105590.0,0.56931402],[105580.0,0.3608],[105570.0,0.1120709],[105560.0,1.54095943]],[[105610.0,0.19923476],[105620.0,0.5027557],[105630.0,1.16902627],[105640.0,0.1501504],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427628740,[[105600.0,1.31558077],[105590.0,0.56931402],[105580.0,0.43832],[105570.0,0.5854338],[105560.0,1.10319943]],[[105610.0,0.19923476],[105620.0,0.5027557],[105630.0,1.16902627],[105640.0,0.1501504],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427628741,[[105600.0,1.31558077],[105590.0,0.56931402],[105580.0,0.43832],[105570.0,0.5854338],[105560.0,1.10319943]],[[105610.0,9.548e-05],[105620.0,0.644712],[105630.0,0.5064118],[105640.0,0.1501502],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427628947,[[105600.0,1.31558077],[105590.0,0.56931402],[105580.0,0.43832],[105570.0,0.6884338],[105560.0,1.10319943]],[[105610.0,0.10309548],[105620.0,0.7696717],[105630.0,0.42924],[105640.0,0.63354002],[105650.0,0.9409471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427629146,[[105600.0,1.21558077],[105590.0,0.56931402],[105580.0,0.43832],[105570.0,0.89444301],[105560.0,1.19161452]],[[105610.0,0.29237718],[105620.0,0.5803957],[105630.0,0.42924],[105640.0,0.7939557],[105650.0,0.9409471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427629343,[[105600.0,1.21558077],[105590.0,0.56931402],[105580.0,0.43832],[105570.0,0.89444301],[105560.0,1.19161452]],[[105610.0,0.29237718],[105620.0,0.6277154],[105630.0,0.42924],[105640.0,0.7466471],[105650.0,0.9409471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427629544,[[105600.0,1.21558077],[105590.0,0.56931402],[105580.0,0.43832],[105570.0,0.89444301],[105560.0,1.19161452]],[[105610.0,0.29237718],[105620.0,0.5803957],[105630.0,0.42924],[105640.0,0.9010555],[105650.0,0.8338471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427629744,[[105600.0,1.23036698],[105590.0,0.56931402],[105580.0,0.43832],[105570.0,0.89444301],[105560.0,1.19161452]],[[105610.0,0.29237718],[105620.0,0.6277155],[105630.0,0.42924],[105640.0,0.8537471],[105650.0,0.8338471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427630054,[[105600.0,1.23036697],[105590.0,0.56931402],[105580.0,0.43832],[105570.0,0.89444301],[105560.0,1.19161452]],[[105610.0,0.29237718],[105620.0,0.6277155],[105630.0,0.42924],[105640.0,0.8537471],[105650.0,0.8338471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427630351,[[105600.0,1.21558077],[105590.0,0.56931402],[105580.0,0.43832],[105570.0,0.89444301],[105560.0,1.19161452]],[[105610.0,0.29237718],[105620.0,0.6277155],[105630.0,0.42924],[105640.0,0.8537471],[105650.0,0.8338471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427630543,[[105600.0,1.33036705],[105590.0,0.56931402],[105580.0,0.43832],[105570.0,0.89444301],[105560.0,0.89719022]],[[105610.0,0.29237718],[105620.0,0.6277155],[105630.0,0.42924],[105640.0,0.8537471],[105650.0,0.8338471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427630743,[[105600.0,1.31558077],[105590.0,0.56931402],[105580.0,0.43832],[105570.0,0.89444301],[105560.0,0.89719022]],[[105610.0,0.29237718],[105620.0,0.6277155],[105630.0,0.42924],[105640.0,0.8537471],[105650.0,0.8338471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427630944,[[105600.0,1.16995138],[105590.0,0.6824003],[105580.0,0.43832],[105570.0,0.46841651],[105560.0,0.89719022]],[[105610.0,0.29237718],[105620.0,0.6277155],[105630.0,0.58965568],[105640.0,1.16642272],[105650.0,0.8338471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427631246,[[105600.0,1.16995138],[105590.0,0.6824003],[105580.0,0.43832],[105570.0,0.2624073],[105560.0,0.89719022]],[[105610.0,0.29237718],[105620.0,0.6277155],[105630.0,0.79205568],[105640.0,0.95412272],[105650.0,0.99426278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427631445,[[105600.0,0.70915138],[105590.0,0.6824003],[105580.0,0.79912],[105570.0,0.2624073],[105560.0,0.89719022]],[[105610.0,0.29237718],[105620.0,0.6277155],[105630.0,1.15285568],[105640.0,0.95412272],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427631645,[[105600.0,1.06995229],[105590.0,0.6824003],[105580.0,0.43832],[105570.0,0.2624073],[105560.0,0.89719022]],[[105610.0,0.29237718],[105620.0,0.6277155],[105630.0,1.15285568],[105640.0,0.95412272],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427631848,[[105600.0,0.51985269],[105590.0,0.66396282],[105580.0,0.8464533],[105570.0,0.2624073],[105560.0,0.89719022]],[[105610.0,0.29237718],[105620.0,1.22579328],[105630.0,0.99244],[105640.0,0.59332272],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427632045,[[105600.0,0.51985269],[105590.0,0.71129222],[105580.0,0.95953568],[105570.0,0.2624073],[105560.0,0.89719022]],[[105610.0,0.29237718],[105620.0,0.86499328],[105630.0,0.99244],[105640.0,0.95412272],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427632244,[[105600.0,1.05516509],[105590.0,0.6824003],[105580.0,0.43832],[105570.0,0.2624073],[105560.0,0.89719022]],[[105610.0,0.29237718],[105620.0,0.96629328],[105630.0,0.88724],[105640.0,0.95412272],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427632443,[[105600.0,1.05496509],[105590.0,0.6824003],[105580.0,0.43832],[105570.0,0.2624073],[105560.0,0.89719022]],[[105610.0,0.29237718],[105620.0,0.96629328],[105630.0,0.88724],[105640.0,0.95412272],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427632641,[[105600.0,1.06995255],[105590.0,0.6824003],[105580.0,0.43832],[105570.0,0.2624073],[105560.0,0.89759022]],[[105610.0,0.29237718],[105620.0,0.96629328],[105630.0,0.88724],[105640.0,0.95412272],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427633252,[[105600.0,1.06986325],[105590.0,0.6824003],[105580.0,0.43832],[105570.0,0.2624073],[105560.0,0.89759022]],[[105610.0,0.29237718],[105620.0,0.98589675],[105630.0,0.88724],[105640.0,0.95412272],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427633448,[[105600.0,1.06986325],[105590.0,0.6824003],[105580.0,0.43832],[105570.0,0.2624073],[105560.0,0.89759022]],[[105610.0,0.29237718],[105620.0,1.34669675],[105630.0,0.88724],[105640.0,0.59332272],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427633646,[[105600.0,0.51976279],[105590.0,0.8717031],[105580.0,0.79912],[105570.0,0.2624073],[105560.0,0.89759022]],[[105610.0,0.29237718],[105620.0,1.34669675],[105630.0,0.88724],[105640.0,0.59332272],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427633847,[[105600.0,0.88056283],[105590.0,0.8717031],[105580.0,0.43832],[105570.0,0.2624073],[105560.0,0.89759022]],[[105610.0,0.29237718],[105620.0,1.34669675],[105630.0,0.88724],[105640.0,0.59332272],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427634053,[[105600.0,0.86586549],[105590.0,0.8717031],[105580.0,0.43832],[105570.0,0.2624073],[105560.0,0.89759022]],[[105610.0,0.29237718],[105620.0,1.34669675],[105630.0,0.88724],[105640.0,0.59332272],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427634249,[[105600.0,0.69436509],[105590.0,0.6824003],[105580.0,0.79912],[105570.0,0.2624073],[105560.0,0.89759022]],[[105610.0,0.29237718],[105620.0,1.34669675],[105630.0,0.88724],[105640.0,0.59332272],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427634447,[[105600.0,1.23027811],[105590.0,0.56931402],[105580.0,0.43832],[105570.0,0.6884356],[105560.0,0.89759022]],[[105610.0,0.18937718],[105620.0,0.23842127],[105630.0,0.79004],[105640.0,0.52834042],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427634749,[[105600.0,1.33027811],[105590.0,0.56931402],[105580.0,0.43832],[105570.0,0.6884356],[105560.0,0.89759022]],[[105610.0,0.29297718],[105620.0,0.67710137],[105630.0,0.79004],[105640.0,0.52834042],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427634750,[[105600.0,1.33027811],[105590.0,0.56931402],[105580.0,0.43832],[105570.0,0.6884356],[105560.0,0.89759022]],[[105610.0,0.29297718],[105620.0,0.67710137],[105630.0,0.79004],[105640.0,0.8978561],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427634950,[[105600.0,1.33027773],[105590.0,0.56931402],[105580.0,0.43832],[105570.0,0.6884356],[105560.0,0.89759022]],[[105610.0,0.29297718],[105620.0,0.72442117],[105630.0,0.79004],[105640.0,0.8505471],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427635255,[[105600.0,1.33025572],[105590.0,0.56931402],[105580.0,0.43832],[105570.0,0.6884356],[105560.0,0.89759022]],[[105610.0,0.29297718],[105620.0,0.72442117],[105630.0,0.79004],[105640.0,0.8505471],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427635645,[[105600.0,1.33026537],[105590.0,0.56931402],[105580.0,0.43832],[105570.0,0.6884356],[105560.0,0.89759022]],[[105610.0,0.29297718],[105620.0,0.72442117],[105630.0,0.79004],[105640.0,0.8505471],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427635847,[[105600.0,1.34389519],[105590.0,0.56931402],[105580.0,0.4423766],[105570.0,0.89444481],[105560.0,0.89759022]],[[105610.0,0.29297718],[105620.0,0.72442117],[105630.0,0.79004],[105640.0,0.8505471],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427636050,[[105600.0,1.34389519],[105590.0,0.56931402],[105580.0,0.4423766],[105570.0,0.89444481],[105560.0,0.89759022]],[[105610.0,0.29297718],[105620.0,0.64755907],[105630.0,0.79004],[105640.0,0.8505471],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427636251,[[105600.0,1.34389519],[105590.0,0.56931402],[105580.0,0.4423766],[105570.0,0.89444481],[105560.0,1.19201452]],[[105610.0,0.29297718],[105620.0,0.64755907],[105630.0,0.79004],[105640.0,0.8505471],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427636452,[[105600.0,1.34389723],[105590.0,0.56931402],[105580.0,0.4423766],[105570.0,0.89444481],[105560.0,1.19201452]],[[105610.0,0.29297718],[105620.0,0.64755907],[105630.0,0.79004],[105640.0,0.69013142],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427636648,[[105600.0,1.34389723],[105590.0,0.56931402],[105580.0,0.4423766],[105570.0,0.89444481],[105560.0,1.19201452]],[[105610.0,0.29297718],[105620.0,0.64755907],[105630.0,0.79004],[105640.0,0.69013142],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427636852,[[105600.0,1.64073044],[105590.0,0.56931402],[105580.0,0.43832],[105570.0,1.39014481],[105560.0,1.19201452]],[[105610.0,0.29297718],[105620.0,0.64755907],[105630.0,0.79004],[105640.0,0.69013142],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427637157,[[105600.0,1.62604388],[105590.0,0.56931402],[105580.0,0.43832],[105570.0,1.39014481],[105560.0,1.19201452]],[[105610.0,0.29297718],[105620.0,0.64779907],[105630.0,0.79004],[105640.0,0.69013142],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427637358,[[105600.0,1.64072173],[105590.0,0.56931402],[105580.0,0.43832],[105570.0,1.39014481],[105560.0,1.19201452]],[[105610.0,0.29297718],[105620.0,0.64779907],[105630.0,0.79004],[105640.0,0.69013142],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427637654,[[105600.0,1.64072169],[105590.0,0.56931402],[105570.0,1.28714481],[105560.0,1.19201452],[105530.0,0.94263834]],[[105610.0,0.29297718],[105620.0,0.64779907],[105630.0,0.79004],[105640.0,1.323635],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427637950,[[105600.0,1.29083702],[105590.0,0.37999642],[105580.0,0.25508068],[105570.0,0.81378011],[105560.0,0.82220712]],[[105610.0,0.29297718],[105620.0,0.82572143],[105630.0,0.89234],[105640.0,1.06071932],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427638148,[[105600.0,1.19106688],[105590.0,0.66396212],[105580.0,0.69488068],[105570.0,0.81378011],[105560.0,0.82300712]],[[105610.0,0.29297718],[105620.0,1.03162143],[105630.0,0.79004],[105640.0,0.95411932],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427638347,[[105600.0,1.29086688],[105590.0,0.61663282],[105580.0,0.69488068],[105570.0,0.81378011],[105560.0,0.87034822]],[[105610.0,0.28374994],[105620.0,1.13312143],[105630.0,0.79004],[105640.0,0.85141932],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427638549,[[105600.0,1.29107292],[105590.0,0.66396212],[105580.0,0.69488068],[105570.0,0.81378011],[105560.0,0.82300712]],[[105610.0,0.28374994],[105620.0,1.13312143],[105630.0,0.79004],[105640.0,0.85141932],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427638749,[[105600.0,1.29109061],[105590.0,0.66396212],[105580.0,0.69488068],[105570.0,0.81378011],[105560.0,0.82300712]],[[105610.0,0.28374994],[105620.0,1.13312143],[105630.0,0.79004],[105640.0,0.85141932],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427638950,[[105600.0,1.27640801],[105590.0,0.66396212],[105580.0,0.69488068],[105570.0,0.81378011],[105560.0,0.52858282]],[[105610.0,0.28374994],[105620.0,1.13312143],[105630.0,0.79004],[105640.0,0.85141932],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427639151,[[105600.0,1.26276549],[105590.0,0.66396212],[105580.0,0.64754748],[105570.0,0.86111831],[105560.0,0.52858282]],[[105610.0,0.28374994],[105620.0,1.13312143],[105630.0,0.79004],[105640.0,0.85141932],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427639456,[[105600.0,1.29114276],[105590.0,0.61663282],[105580.0,0.69488068],[105570.0,0.86111831],[105560.0,0.52858282]],[[105610.0,0.28381327],[105620.0,1.13312143],[105630.0,0.79004],[105640.0,0.85141932],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427639656,[[105600.0,1.29114279],[105590.0,0.66396212],[105580.0,0.64754748],[105570.0,0.86111831],[105560.0,0.52858282]],[[105610.0,0.28381327],[105620.0,1.13312143],[105630.0,0.79004],[105640.0,0.85141932],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427640057,[[105600.0,1.29114279],[105590.0,0.66396212],[105580.0,0.64754748],[105570.0,0.86111831],[105560.0,0.52858282]],[[105610.0,0.28381327],[105620.0,1.20997609],[105630.0,0.79004],[105640.0,0.85141932],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427640249,[[105600.0,1.29114279],[105590.0,0.71129142],[105580.0,0.60021568],[105570.0,0.86111831],[105560.0,0.52858282]],[[105610.0,0.28381327],[105620.0,1.20997609],[105630.0,0.79004],[105640.0,0.85141932],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427640449,[[105600.0,1.29107948],[105590.0,0.66396212],[105580.0,0.64754908],[105570.0,0.86111831],[105560.0,0.52858282]],[[105610.0,0.28381327],[105620.0,1.20997609],[105630.0,0.79004],[105640.0,0.85141932],[105650.0,0.69243761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427640648,[[105600.0,1.27637212],[105590.0,0.66396212],[105580.0,0.64754908],[105570.0,0.86111831],[105560.0,0.52858282]],[[105610.0,0.28381327],[105620.0,1.20997609],[105630.0,0.79004],[105640.0,0.85141932],[105650.0,0.69243761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427640859,[[105600.0,1.29108285],[105590.0,0.71129142],[105580.0,0.60021568],[105570.0,0.86111831],[105560.0,0.52858282]],[[105610.0,0.28381327],[105620.0,1.20997609],[105630.0,0.79004],[105640.0,0.85141932],[105650.0,0.69243761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427641060,[[105600.0,1.29108283],[105590.0,0.71129142],[105580.0,0.60021568],[105570.0,0.86111831],[105560.0,0.52858282]],[[105610.0,0.28381327],[105620.0,1.20997609],[105630.0,0.79004],[105640.0,0.85141932],[105650.0,0.69243761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427641352,[[105600.0,1.46567172],[105590.0,0.7297293],[105580.0,0.4398],[105570.0,0.81378011],[105560.0,1.00199362]],[[105610.0,0.72289327],[105620.0,0.77105609],[105630.0,0.79004],[105640.0,0.85141932],[105650.0,0.69243761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427641555,[[105600.0,1.46677646],[105590.0,0.7297293],[105580.0,0.4398],[105570.0,0.81378011],[105560.0,1.00199362]],[[105610.0,0.72289327],[105620.0,0.77105609],[105630.0,0.79004],[105640.0,0.85141932],[105650.0,0.69243761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427641756,[[105600.0,1.48038845],[105590.0,0.6824],[105580.0,0.4398],[105570.0,0.86111631],[105560.0,1.00199362]],[[105610.0,0.72289327],[105620.0,0.77105609],[105630.0,0.79004],[105640.0,0.85141932],[105650.0,0.63346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427641946,[[105600.0,1.48038845],[105590.0,0.6824],[105580.0,0.4398],[105570.0,0.86111631],[105560.0,1.00199362]],[[105610.0,0.72289327],[105620.0,0.77105609],[105630.0,0.79004],[105640.0,0.85141932],[105650.0,0.69243761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427642149,[[105600.0,1.48039603],[105590.0,0.6824],[105580.0,0.4398],[105570.0,0.86111631],[105560.0,1.00199362]],[[105610.0,0.72289327],[105620.0,0.77105609],[105630.0,0.79004],[105640.0,0.85141932],[105650.0,0.69243761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427642347,[[105600.0,1.45206509],[105590.0,0.6824],[105580.0,0.4398],[105570.0,0.86111631],[105560.0,1.00199362]],[[105610.0,0.72289327],[105620.0,0.77105609],[105630.0,0.79004],[105640.0,0.85141932],[105650.0,0.69243761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427642546,[[105600.0,1.46569124],[105590.0,0.6824],[105580.0,0.4398],[105570.0,0.86111631],[105560.0,1.00199362]],[[105610.0,0.72289327],[105620.0,0.77105609],[105630.0,0.79004],[105640.0,0.85141932],[105650.0,0.69243761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427642755,[[105600.0,1.16988105],[105590.0,0.6824],[105580.0,0.4398],[105570.0,0.86111631],[105560.0,1.00199362]],[[105610.0,0.72289327],[105620.0,0.77105609],[105630.0,0.79004],[105640.0,0.85141932],[105650.0,0.69243761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427642956,[[105600.0,1.18350722],[105590.0,0.6824],[105580.0,0.4398],[105570.0,0.86111631],[105560.0,1.00199362]],[[105610.0,0.72289327],[105620.0,0.77105609],[105630.0,0.79004],[105640.0,0.85141932],[105650.0,0.69243761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427643457,[[105600.0,1.18357876],[105590.0,0.6824],[105580.0,0.4398],[105570.0,0.86111631],[105560.0,1.00199362]],[[105610.0,0.72289327],[105620.0,0.77105609],[105630.0,0.79004],[105640.0,0.85141932],[105650.0,0.69243761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427643757,[[105600.0,1.16879126],[105590.0,0.6824],[105580.0,0.4398],[105570.0,0.86111631],[105560.0,1.00199362]],[[105610.0,0.72289327],[105620.0,0.77105609],[105630.0,0.79004],[105640.0,0.85141932],[105650.0,0.69243761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427643951,[[105600.0,1.16995259],[105590.0,0.6824],[105580.0,0.4398],[105570.0,0.86111631],[105560.0,1.00199362]],[[105610.0,0.72289327],[105620.0,0.77105609],[105630.0,0.79004],[105640.0,0.85141932],[105650.0,0.69243761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427644152,[[105600.0,0.97949317],[105590.0,0.8717022],[105580.0,0.4398],[105570.0,0.86111631],[105560.0,1.00199362]],[[105610.0,0.72289327],[105620.0,0.77105609],[105630.0,0.79004],[105640.0,0.85141932],[105650.0,0.69243761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427644355,[[105600.0,1.18358016],[105590.0,0.7297293],[105580.0,0.4398],[105570.0,0.81378011],[105560.0,1.00199362]],[[105610.0,0.18021327],[105620.0,0.40554041],[105630.0,0.95045568],[105640.0,0.85141932],[105650.0,0.53202193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427644658,[[105600.0,1.34398764],[105590.0,0.56931362],[105580.0,0.4398],[105570.0,0.81378011],[105560.0,1.00199362]],[[105610.0,0.72277327],[105620.0,0.30324041],[105630.0,1.15495568],[105640.0,0.37833142],[105650.0,0.53202193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427644857,[[105600.0,1.34398764],[105590.0,0.56931362],[105580.0,0.4398],[105570.0,0.81378011],[105560.0,1.00199362]],[[105610.0,0.72277327],[105620.0,0.30324041],[105630.0,1.25945568],[105640.0,0.37833142],[105650.0,0.53202193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427645058,[[105600.0,1.3439734],[105590.0,0.56931362],[105580.0,0.4398],[105570.0,0.81378011],[105560.0,1.00199362]],[[105610.0,0.72277327],[105620.0,0.30324041],[105630.0,1.25945568],[105640.0,0.37833142],[105650.0,0.53202193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427645453,[[105600.0,1.34397539],[105590.0,0.56931362],[105580.0,0.4398],[105570.0,0.81378011],[105560.0,1.00199362]],[[105610.0,0.72277327],[105620.0,0.30324041],[105630.0,1.25945568],[105640.0,0.37833142],[105650.0,0.53202193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427645752,[[105600.0,1.34398387],[105590.0,0.56931362],[105580.0,0.4398],[105570.0,0.81378011],[105560.0,1.00199362]],[[105610.0,0.72277327],[105620.0,0.30324041],[105630.0,1.25945568],[105640.0,0.37833142],[105650.0,0.53202193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427645951,[[105600.0,1.32919627],[105590.0,0.56931362],[105580.0,0.4398],[105570.0,0.81378011],[105560.0,1.29641792]],[[105610.0,0.72277327],[105620.0,0.30324041],[105630.0,1.25945568],[105640.0,0.37833142],[105650.0,0.53202193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427646255,[[105600.0,1.34398358],[105590.0,0.56931362],[105580.0,0.64580921],[105570.0,0.6077709],[105560.0,1.29641792]],[[105610.0,0.18021327],[105620.0,0.30324041],[105630.0,1.25945568],[105640.0,0.37833142],[105650.0,0.53202193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427646559,[[105600.0,1.44398354],[105590.0,0.56931362],[105580.0,0.64580921],[105570.0,0.9021952],[105560.0,1.00199362]],[[105610.0,0.18021327],[105620.0,0.22638575],[105630.0,0.89454],[105640.0,0.37833142],[105650.0,0.53202193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427646752,[[105600.0,1.44398354],[105590.0,0.56931362],[105580.0,0.64580921],[105570.0,0.9021952],[105560.0,1.00199362]],[[105610.0,0.28381327],[105620.0,0.66514575],[105630.0,0.89454],[105640.0,0.7357471],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427646953,[[105600.0,1.44392348],[105590.0,0.56931362],[105580.0,0.4398],[105570.0,1.10820441],[105560.0,1.00199362]],[[105610.0,0.28381327],[105620.0,0.66514575],[105630.0,0.89454],[105640.0,0.7357471],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427647361,[[105600.0,1.42914602],[105590.0,0.56931362],[105580.0,0.4398],[105570.0,1.10820441],[105560.0,1.00199362]],[[105610.0,0.28381327],[105620.0,0.66514575],[105630.0,0.89454],[105640.0,0.7357471],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427647362,[[105600.0,1.42914602],[105590.0,0.56931362],[105580.0,0.4398],[105570.0,0.81378011],[105560.0,1.00199362]],[[105610.0,0.28381327],[105620.0,0.66514575],[105630.0,0.99164],[105640.0,0.6386471],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427647565,[[105600.0,1.44393272],[105590.0,0.56931362],[105580.0,0.4398],[105570.0,0.81378011],[105560.0,1.00199362]],[[105610.0,0.28381327],[105620.0,0.66514575],[105630.0,0.99164],[105640.0,0.6386471],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427648160,[[105600.0,1.44393273],[105590.0,0.56931362],[105580.0,0.0004],[105570.0,0.81378011],[105560.0,1.00199362]],[[105610.0,0.18021327],[105620.0,0.22638575],[105630.0,1.15205568],[105640.0,0.95132082],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427648460,[[105600.0,0.42771765],[105590.0,0.37999642],[105580.0,1.24476288],[105570.0,0.81378011],[105560.0,0.52858282]],[[105610.0,0.43500205],[105620.0,1.02590575],[105630.0,0.99164],[105640.0,0.59052082],[105650.0,0.69243761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427648662,[[105600.0,0.72461765],[105590.0,0.77111382],[105580.0,1.30878409],[105570.0,0.9021952],[105560.0,0.57592552]],[[105610.0,0.74300205],[105620.0,1.02590575],[105630.0,0.79004],[105640.0,0.49062082],[105650.0,0.78102304]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427648857,[[105600.0,0.7110523],[105590.0,0.58179642],[105580.0,1.49810649],[105570.0,0.9021952],[105560.0,0.57592552]],[[105610.0,0.74300205],[105620.0,1.1010959],[105630.0,0.79004],[105640.0,0.49062082],[105650.0,0.78102304]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427649062,[[105600.0,0.70992626],[105590.0,0.77111382],[105580.0,1.30878409],[105570.0,0.9021952],[105560.0,0.57592552]],[[105610.0,0.74300205],[105620.0,1.1010959],[105630.0,0.79004],[105640.0,0.54959565],[105650.0,0.72204821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427649264,[[105600.0,0.32537879],[105590.0,0.58179642],[105580.0,1.05343961],[105570.0,0.5011707],[105560.0,0.47232552]],[[105610.0,1.10380205],[105620.0,1.1010959],[105630.0,0.42924],[105640.0,0.54959565],[105650.0,0.72204821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427649567,[[105600.0,0.21575122],[105590.0,0.67999642],[105580.0,1.58726661],[105570.0,0.61424808],[105560.0,0.47232552]],[[105610.0,1.10380205],[105620.0,1.1010959],[105630.0,0.42924],[105640.0,0.63818108],[105650.0,0.75157507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427649762,[[105600.0,0.23077669],[105590.0,0.67999642],[105580.0,1.58726661],[105570.0,0.61424808],[105560.0,0.47232552]],[[105610.0,1.10380205],[105620.0,1.1010959],[105630.0,0.42924],[105640.0,0.63818108],[105650.0,0.75157507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427650061,[[105600.0,0.22958149],[105590.0,0.67999642],[105580.0,1.14770661],[105570.0,1.05328808],[105560.0,0.47232552]],[[105610.0,1.10380205],[105620.0,1.1010959],[105630.0,0.42924],[105640.0,0.63818108],[105650.0,0.75157507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427650062,[[105600.0,0.22958149],[105590.0,0.67999642],[105580.0,1.14770661],[105570.0,1.05328808],[105560.0,0.47232552]],[[105610.0,1.10480205],[105620.0,1.1010959],[105630.0,0.42924],[105640.0,0.63818108],[105650.0,0.75157507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427650264,[[105600.0,0.22978149],[105590.0,0.67999642],[105580.0,1.14770661],[105570.0,1.05328808],[105560.0,0.47232552]],[[105610.0,1.10480205],[105620.0,1.1010959],[105630.0,0.42924],[105640.0,0.63818108],[105650.0,0.75157507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427650763,[[105600.0,0.22978149],[105590.0,0.31919642],[105580.0,1.14770661],[105570.0,1.41408808],[105560.0,0.47232552]],[[105610.0,0.93823409],[105620.0,1.26151158],[105630.0,0.42924],[105640.0,0.63818108],[105650.0,0.75157507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427650960,[[105600.0,0.22945014],[105590.0,0.31919642],[105580.0,1.14770661],[105570.0,1.41408808],[105560.0,0.47232552]],[[105610.0,0.93823409],[105620.0,1.26151158],[105630.0,0.42924],[105640.0,0.63818108],[105650.0,0.75157507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427651161,[[105600.0,0.21407101],[105590.0,0.31919642],[105580.0,1.14770661],[105570.0,1.41408808],[105560.0,0.47232552]],[[105610.0,0.93823409],[105620.0,1.26151158],[105630.0,0.48821483],[105640.0,0.57920625],[105650.0,0.75157507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427651355,[[105600.0,0.21471253],[105590.0,0.50851142],[105580.0,1.16612539],[105570.0,1.2063352],[105560.0,0.47232552]],[[105610.0,0.93923409],[105620.0,1.26151158],[105630.0,0.48821483],[105640.0,0.57920625],[105650.0,0.75157507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427651557,[[105600.0,0.21471242],[105590.0,0.31919642],[105580.0,1.35544669],[105570.0,1.2063352],[105560.0,0.47232552]],[[105610.0,0.93923409],[105620.0,1.26151158],[105630.0,0.42924],[105640.0,0.63818108],[105650.0,0.75157507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427651753,[[105600.0,0.22855233],[105590.0,0.31919642],[105580.0,1.35544669],[105570.0,1.2063352],[105560.0,0.47232552]],[[105610.0,0.93923409],[105620.0,1.1010959],[105630.0,0.42924],[105640.0,0.63818108],[105650.0,0.59115939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427651956,[[105600.0,0.22855233],[105590.0,0.96396982],[105580.0,1.11879189],[105570.0,0.8455352],[105560.0,0.80671886]],[[105610.0,0.93923409],[105620.0,1.1010959],[105630.0,0.42924],[105640.0,0.63818108],[105650.0,0.59115939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427651957,[[105600.0,0.22855233],[105590.0,0.96396982],[105580.0,1.11879189],[105570.0,0.8455352],[105560.0,0.80671886]],[[105610.0,0.63133409],[105620.0,0.82279158],[105630.0,0.42924],[105640.0,0.63818108],[105650.0,0.75157507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427652152,[[105600.0,0.32324481],[105590.0,0.86931182],[105580.0,1.00570971],[105570.0,0.8455352],[105560.0,0.80671886]],[[105610.0,1.17545409],[105620.0,1.02279158],[105630.0,0.42924],[105640.0,0.63818108],[105650.0,0.75157507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427652359,[[105600.0,0.32324481],[105590.0,0.86931182],[105580.0,1.16612539],[105570.0,0.8455352],[105560.0,0.85405986]],[[105610.0,1.27775409],[105620.0,0.92049158],[105630.0,0.42924],[105640.0,0.63818108],[105650.0,0.75157507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427652561,[[105600.0,0.323219],[105590.0,0.86931182],[105580.0,1.16612539],[105570.0,0.8455352],[105560.0,0.85405986]],[[105610.0,1.27775409],[105620.0,0.92049158],[105630.0,0.42924],[105640.0,0.63818108],[105650.0,0.75157507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427652857,[[105600.0,0.30828144],[105590.0,0.67999642],[105580.0,1.30811709],[105570.0,0.4159531],[105560.0,0.85405986]],[[105610.0,1.27775409],[105620.0,0.92049158],[105630.0,0.42924],[105640.0,0.63818108],[105650.0,0.75157507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427653057,[[105600.0,0.21363762],[105590.0,0.11739642],[105580.0,1.10036781],[105570.0,1.37800768],[105560.0,0.83427893]],[[105610.0,1.43816977],[105620.0,0.7600759],[105630.0,0.48821483],[105640.0,0.63818108],[105650.0,0.75157507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427653058,[[105600.0,0.21363762],[105590.0,0.11739642],[105580.0,1.10036781],[105570.0,1.37800768],[105560.0,0.83427893]],[[105610.0,1.43816977],[105620.0,0.7600759],[105630.0,0.48821483],[105640.0,0.57920625],[105650.0,0.75157507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427653266,[[105600.0,0.2002],[105590.0,0.26502286],[105580.0,1.34810121],[105570.0,1.37800768],[105560.0,0.83427893]],[[105610.0,1.43816977],[105620.0,0.7600759],[105630.0,0.48821483],[105640.0,0.57920625],[105650.0,0.89921746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427653451,[[105600.0,0.21346266],[105590.0,0.26502286],[105580.0,1.34810121],[105570.0,1.37800768],[105560.0,0.83427893]],[[105610.0,1.43816977],[105620.0,0.7600759],[105630.0,0.48821483],[105640.0,0.57920625],[105650.0,0.89921746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427653654,[[105600.0,0.22826939],[105590.0,0.14776804],[105580.0,0.70330921],[105570.0,0.7294152],[105560.0,1.19507893]],[[105610.0,1.43816977],[105620.0,0.7600759],[105630.0,0.48821483],[105640.0,0.57920625],[105650.0,0.89921746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427653856,[[105600.0,0.12806939],[105590.0,0.14776804],[105580.0,0.30750921],[105570.0,0.7294152],[105560.0,1.15153704]],[[105610.0,1.53286577],[105620.0,0.7600759],[105630.0,0.57680026],[105640.0,0.60873311],[105650.0,0.78110517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427654158,[[105600.0,0.02826939],[105590.0,0.0001416],[105580.0,0.26795602],[105570.0,1.12632511],[105560.0,0.64617298]],[[105610.0,1.58096961],[105620.0,0.81905073],[105630.0,0.51782543],[105640.0,0.60873311],[105650.0,0.98780168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427654466,[[105590.0,0.0001416],[105580.0,0.45728932],[105570.0,1.14473009],[105560.0,0.4853573],[105540.0,0.90509549]],[[105600.0,0.1892996],[105610.0,1.35043067],[105620.0,0.62977513],[105630.0,0.99097853],[105640.0,0.13564371]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427654663,[[105590.0,0.22836778],[105580.0,0.81808932],[105570.0,1.14473009],[105560.0,0.4189816],[105550.0,0.51771462]],[[105600.0,0.8571996],[105610.0,1.26089311],[105620.0,0.1123003],[105630.0,1.04995336],[105640.0,0.13550211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427654868,[[105590.0,0.21375889],[105580.0,0.36655602],[105570.0,1.18813079],[105560.0,0.7797816],[105550.0,0.51771462]],[[105600.0,0.8571996],[105610.0,1.26089311],[105620.0,0.1123003],[105630.0,1.04995336],[105640.0,0.13550211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427655166,[[105590.0,0.2001416],[105580.0,0.36655602],[105570.0,1.18813079],[105560.0,0.7797816],[105550.0,0.89945066]],[[105600.0,0.8571996],[105610.0,1.25683651],[105620.0,0.1123003],[105630.0,1.04995336],[105640.0,0.13550211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427655364,[[105590.0,0.21376862],[105580.0,0.36655602],[105570.0,1.18813079],[105560.0,0.7797816],[105550.0,0.89945066]],[[105600.0,0.8571996],[105610.0,1.25683651],[105620.0,0.1123003],[105630.0,1.04995336],[105640.0,0.13550211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427655563,[[105590.0,0.22838445],[105580.0,0.36655602],[105570.0,1.18813079],[105560.0,0.7797816],[105550.0,0.89945066]],[[105600.0,0.8571996],[105610.0,1.27430197],[105620.0,0.1123003],[105630.0,1.04995336],[105640.0,0.13550211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427655765,[[105590.0,0.12838445],[105580.0,0.36655602],[105570.0,1.18813079],[105560.0,0.7025653],[105550.0,0.89945066]],[[105600.0,0.8571996],[105610.0,1.27430197],[105620.0,0.1123003],[105630.0,1.04995336],[105640.0,0.13550211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427655968,[[105590.0,0.12837227],[105580.0,0.36655602],[105570.0,1.18813079],[105560.0,0.7025653],[105550.0,0.89945066]],[[105600.0,0.8571996],[105610.0,1.27430197],[105620.0,0.1123003],[105630.0,1.04995336],[105640.0,0.13550211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427656167,[[105590.0,0.2094467],[105580.0,1.00189542],[105570.0,0.95145389],[105560.0,0.3458219],[105550.0,1.05986634]],[[105600.0,0.4963996],[105610.0,1.11388629],[105620.0,0.4731003],[105630.0,1.04995336],[105640.0,0.13550211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427656359,[[105590.0,0.22302267],[105580.0,1.1623111],[105570.0,0.83837631],[105560.0,0.3458219],[105550.0,1.05986634]],[[105600.0,0.4963996],[105610.0,1.27330197],[105620.0,0.4731003],[105630.0,1.04995336],[105640.0,0.13550211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427656661,[[105590.0,0.21044573],[105580.0,1.1149779],[105570.0,0.88571441],[105560.0,0.3458219],[105550.0,1.05986634]],[[105600.0,0.4963996],[105610.0,1.27330197],[105620.0,0.4731003],[105630.0,0.96136793],[105640.0,0.22408754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427656858,[[105590.0,0.21144567],[105580.0,1.1623116],[105570.0,0.83837631],[105560.0,0.3458219],[105550.0,1.05986634]],[[105600.0,1.0470796],[105610.0,0.72818197],[105620.0,0.4731003],[105630.0,0.96136793],[105640.0,0.22408754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427657254,[[105590.0,0.21144567],[105580.0,1.1623116],[105570.0,0.83837631],[105560.0,0.3417653],[105550.0,1.05986634]],[[105600.0,1.0470796],[105610.0,0.72818197],[105620.0,0.4731003],[105630.0,0.96136793],[105640.0,0.22408754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427657454,[[105590.0,0.21143988],[105580.0,1.1623116],[105570.0,0.83837631],[105560.0,0.3417653],[105550.0,1.05986634]],[[105600.0,1.0470796],[105610.0,0.72818197],[105620.0,0.4731003],[105630.0,0.96136793],[105640.0,0.22408754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427657658,[[105590.0,0.19684305],[105580.0,1.1623116],[105570.0,0.83837631],[105560.0,0.3417653],[105550.0,1.05986634]],[[105600.0,1.0470796],[105610.0,0.72818197],[105620.0,0.4731003],[105630.0,0.96136793],[105640.0,0.22408754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427657855,[[105590.0,0.31155227],[105580.0,1.256979],[105570.0,0.74370011],[105560.0,0.41774764],[105550.0,1.05986634]],[[105600.0,0.2897996],[105610.0,0.72818197],[105620.0,0.4731003],[105630.0,0.96136793],[105640.0,0.22408754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427658054,[[105590.0,0.79716065],[105580.0,0.8675528],[105570.0,0.64100011],[105560.0,0.41774764],[105550.0,1.05986634]],[[105600.0,0.8403196],[105610.0,0.77076629],[105620.0,0.63351598],[105630.0,0.96136793],[105640.0,0.10597525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427658260,[[105590.0,1.33308538],[105580.0,0.75447082],[105570.0,0.72764011],[105560.0,0.37040664],[105550.0,1.08695164]],[[105600.0,0.1892996],[105610.0,0.40996629],[105620.0,0.63351598],[105630.0,1.32216793],[105640.0,0.10597525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427658459,[[105590.0,1.48071132],[105580.0,0.81285359],[105570.0,0.5216309],[105560.0,0.37040664],[105550.0,1.08695164]],[[105600.0,0.7449396],[105610.0,0.26554209],[105620.0,0.4731003],[105630.0,0.99776888],[105640.0,0.07636465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427658660,[[105590.0,1.46600277],[105580.0,0.81285359],[105570.0,0.5216309],[105560.0,0.47860664],[105550.0,1.08695164]],[[105600.0,0.2974996],[105610.0,0.71302209],[105620.0,0.6761003],[105630.0,0.99776888],[105640.0,0.07636465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427658860,[[105590.0,1.48071108],[105580.0,0.81285359],[105570.0,0.8160552],[105560.0,0.18418234],[105550.0,1.08695164]],[[105600.0,0.2974996],[105610.0,0.71302209],[105620.0,0.6761003],[105630.0,0.99776888],[105640.0,0.07636465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427659161,[[105590.0,1.68672029],[105580.0,0.60684438],[105570.0,0.8160552],[105560.0,0.56591838],[105550.0,0.7052156]],[[105600.0,0.2974996],[105610.0,0.71302209],[105620.0,0.6761003],[105630.0,0.99776888],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427659466,[[105590.0,1.48056993],[105580.0,0.81285359],[105570.0,0.8160552],[105560.0,0.56591838],[105550.0,0.7052156]],[[105600.0,0.2974996],[105610.0,0.76034629],[105620.0,0.6761003],[105630.0,0.95045568],[105640.0,0.49048162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427659667,[[105590.0,1.4805901],[105580.0,0.81285359],[105570.0,0.8160552],[105560.0,0.56591838],[105550.0,0.7052156]],[[105600.0,0.2974996],[105610.0,0.76034629],[105620.0,0.6761003],[105630.0,0.95045568],[105640.0,0.49048162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427659857,[[105590.0,1.46586162],[105580.0,0.81285359],[105570.0,0.8160552],[105560.0,0.56591838],[105550.0,0.7052156]],[[105600.0,0.2974996],[105610.0,0.76034629],[105620.0,0.6761003],[105630.0,0.95045568],[105640.0,0.49048162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427660063,[[105590.0,1.4805901],[105580.0,0.81285359],[105570.0,0.8160552],[105560.0,0.56591838],[105550.0,0.7052156]],[[105600.0,0.2974996],[105610.0,0.76034629],[105620.0,0.6761003],[105630.0,0.95045568],[105640.0,0.49048162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427660362,[[105590.0,1.56586162],[105580.0,0.81285359],[105570.0,0.8160552],[105560.0,0.56591838],[105550.0,0.7052156]],[[105600.0,0.2974996],[105610.0,0.75994629],[105620.0,0.6761003],[105630.0,0.95045568],[105640.0,0.49048162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427660563,[[105590.0,1.63911439],[105580.0,0.60684438],[105570.0,0.8160552],[105560.0,0.56591838],[105550.0,0.7052156]],[[105600.0,0.2974996],[105610.0,0.75994629],[105620.0,0.6761003],[105630.0,0.95045568],[105640.0,0.49048162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427660863,[[105590.0,1.63911438],[105580.0,0.90126868],[105570.0,0.5216309],[105560.0,0.56591838],[105550.0,0.7052156]],[[105600.0,0.2974996],[105610.0,0.75994629],[105620.0,0.6761003],[105630.0,1.42359178],[105640.0,0.49048162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427660864,[[105590.0,1.63911438],[105580.0,0.90126868],[105570.0,0.5216309],[105560.0,0.56591838],[105550.0,0.7052156]],[[105600.0,0.2974996],[105610.0,0.75994629],[105620.0,0.6761003],[105630.0,1.42359178],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427661159,[[105590.0,1.63911626],[105580.0,0.90126868],[105570.0,0.5216309],[105560.0,0.56591838],[105550.0,0.7052156]],[[105600.0,0.2974996],[105610.0,0.75994629],[105620.0,0.6761003],[105630.0,1.42359178],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427661365,[[105590.0,1.62438554],[105580.0,0.90126868],[105570.0,0.5256875],[105560.0,0.56591838],[105550.0,0.7052156]],[[105600.0,0.2974996],[105610.0,0.75994629],[105620.0,0.6761003],[105630.0,1.42359178],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427661664,[[105590.0,1.63911627],[105580.0,0.90126868],[105570.0,0.5256875],[105560.0,0.56591838],[105550.0,0.7052156]],[[105600.0,0.2974996],[105610.0,0.75994629],[105620.0,0.6761003],[105630.0,1.42359178],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427661962,[[105590.0,1.62438554],[105580.0,0.90126868],[105570.0,0.5256875],[105560.0,0.56591838],[105550.0,1.17706505]],[[105600.0,0.2974996],[105610.0,0.75994629],[105620.0,0.6761003],[105630.0,1.42359178],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427662168,[[105590.0,1.5658779],[105580.0,0.90126868],[105570.0,0.73169671],[105560.0,0.56591838],[105550.0,1.17706505]],[[105600.0,0.2974996],[105610.0,0.75994629],[105620.0,0.6761003],[105630.0,1.42359178],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427662359,[[105590.0,1.5658779],[105580.0,0.60684438],[105570.0,0.72764011],[105560.0,0.18418234],[105550.0,1.47148935]],[[105600.0,0.2974996],[105610.0,0.75994629],[105620.0,0.6761003],[105630.0,1.42359178],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427662565,[[105590.0,1.58060863],[105580.0,0.55951068],[105570.0,0.72764011],[105560.0,0.23152304],[105550.0,1.47148935]],[[105600.0,0.2974996],[105610.0,0.75994629],[105620.0,0.6761003],[105630.0,1.42359178],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427662767,[[105590.0,1.58060863],[105580.0,0.55951068],[105570.0,0.72764011],[105560.0,0.23152304],[105550.0,1.47148935]],[[105600.0,0.2974996],[105610.0,0.75994629],[105620.0,0.83651598],[105630.0,1.2631761],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427662966,[[105590.0,1.58060864],[105580.0,0.55951068],[105570.0,0.72764011],[105560.0,0.23152304],[105550.0,1.47148935]],[[105600.0,0.2974996],[105610.0,0.75994629],[105620.0,0.83651598],[105630.0,1.2631761],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427663164,[[105590.0,1.23087536],[105580.0,0.55951068],[105570.0,0.28020011],[105560.0,0.23152304],[105550.0,1.31107367]],[[105600.0,0.2974996],[105610.0,0.75994629],[105620.0,0.83651598],[105630.0,1.2631761],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427663360,[[105590.0,0.75554462],[105580.0,0.60684178],[105570.0,1.29679009],[105560.0,0.48108234],[105550.0,0.88497557]],[[105600.0,0.45791528],[105610.0,1.10328083],[105620.0,0.6761003],[105630.0,0.9023761],[105640.0,0.07636465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427663565,[[105590.0,0.62261361],[105580.0,0.80167805],[105570.0,1.29679009],[105560.0,0.48108234],[105550.0,0.41312612]],[[105600.0,0.4011996],[105610.0,1.26529651],[105620.0,0.5739003],[105630.0,0.9023761],[105640.0,0.07636465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427663761,[[105590.0,1.17273016],[105580.0,0.86742823],[105570.0,0.72824011],[105560.0,0.52842514],[105550.0,0.5261946]],[[105600.0,0.4011996],[105610.0,0.63658083],[105620.0,0.63351598],[105630.0,1.2631761],[105640.0,0.07636465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427663967,[[105590.0,1.15796055],[105580.0,0.86742823],[105570.0,0.72824011],[105560.0,0.52842514],[105550.0,0.5261946]],[[105600.0,0.2974996],[105610.0,0.84718083],[105620.0,0.63351598],[105630.0,1.2631761],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427664166,[[105590.0,1.32023152],[105580.0,0.71992666],[105570.0,0.72824011],[105560.0,0.52842514],[105550.0,0.5261946]],[[105600.0,0.2974996],[105610.0,0.95088083],[105620.0,0.4731003],[105630.0,1.2631761],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427664367,[[105590.0,1.32023152],[105580.0,0.71992666],[105570.0,0.72824011],[105560.0,0.52842514],[105550.0,0.5261946]],[[105600.0,0.2974996],[105610.0,0.95088083],[105620.0,0.63351598],[105630.0,1.2631761],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427664771,[[105590.0,1.30566212],[105580.0,0.71992666],[105570.0,0.72824011],[105560.0,0.52842514],[105550.0,0.5261946]],[[105600.0,0.2974996],[105610.0,0.95088083],[105620.0,0.63351598],[105630.0,1.2631761],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427664971,[[105590.0,1.32021225],[105580.0,0.71992666],[105570.0,0.72824011],[105560.0,0.52842514],[105550.0,0.5261946]],[[105600.0,0.2974996],[105610.0,0.95088083],[105620.0,0.63351598],[105630.0,1.2631761],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427665275,[[105590.0,1.32021224],[105580.0,0.71992666],[105570.0,0.72824011],[105560.0,0.52842514],[105550.0,0.5261946]],[[105600.0,0.2974996],[105610.0,0.95088083],[105620.0,0.63351598],[105630.0,1.2631761],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427665471,[[105590.0,1.30566212],[105580.0,0.71992666],[105570.0,0.72824011],[105560.0,0.52842514],[105550.0,0.5261946]],[[105600.0,0.2974996],[105610.0,0.95088083],[105620.0,0.63351598],[105630.0,1.2631761],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427665974,[[105590.0,1.32021223],[105580.0,0.71992666],[105570.0,0.72824011],[105560.0,0.52842514],[105550.0,0.5261946]],[[105600.0,0.2974996],[105610.0,0.95088083],[105620.0,0.63351598],[105630.0,1.2631761],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427666274,[[105590.0,1.30566212],[105580.0,0.71992666],[105570.0,0.72824011],[105560.0,0.52842514],[105550.0,0.5261946]],[[105600.0,0.2974996],[105610.0,0.95088083],[105620.0,0.63351598],[105630.0,1.2631761],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427666473,[[105590.0,1.32021292],[105580.0,0.92593587],[105570.0,0.5222309],[105560.0,0.52842514],[105550.0,0.5261946]],[[105600.0,0.2974996],[105610.0,0.95088083],[105620.0,0.63351598],[105630.0,1.2631761],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427666871,[[105590.0,1.30566212],[105580.0,0.92593587],[105570.0,0.5222309],[105560.0,0.52842514],[105550.0,0.9996473]],[[105600.0,0.2974996],[105610.0,0.95088083],[105620.0,0.63351598],[105630.0,1.2631761],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427667269,[[105590.0,1.4660778],[105580.0,0.81285399],[105570.0,0.8191309],[105560.0,0.65759014],[105550.0,0.5261946]],[[105600.0,0.2974996],[105610.0,0.95088083],[105620.0,0.63351598],[105630.0,1.2631761],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427667270,[[105590.0,1.4660778],[105580.0,0.81285399],[105570.0,0.8191309],[105560.0,0.65759014],[105550.0,0.5261946]],[[105600.0,0.2974996],[105610.0,0.24587663],[105620.0,0.4731003],[105630.0,1.3104894],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427667470,[[105590.0,1.5660778],[105580.0,0.81285399],[105570.0,0.8191309],[105560.0,0.65759014],[105550.0,0.5261946]],[[105600.0,0.2974996],[105610.0,0.64006083],[105620.0,0.6818003],[105630.0,1.42359178],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427667678,[[105590.0,1.46416976],[105580.0,0.60684478],[105570.0,0.8191309],[105560.0,0.65759014],[105550.0,0.5261946]],[[105600.0,0.2974996],[105610.0,0.64006083],[105620.0,0.7806003],[105630.0,1.42359178],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427667877,[[105590.0,1.63912903],[105580.0,0.60684478],[105570.0,0.8191309],[105560.0,0.65759014],[105550.0,0.5261946]],[[105600.0,0.2974996],[105610.0,0.64006083],[105620.0,0.7806003],[105630.0,1.42359178],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427667878,[[105590.0,1.63912903],[105580.0,0.90126908],[105570.0,0.8191309],[105560.0,0.65759014],[105550.0,0.2317703]],[[105600.0,0.2974996],[105610.0,0.64006083],[105620.0,0.7806003],[105630.0,1.42359178],[105640.0,0.01738982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427668177,[[105590.0,1.63912903],[105580.0,0.90126908],[105570.0,0.8191309],[105560.0,0.65759014],[105550.0,0.2317703]],[[105600.0,0.2974996],[105610.0,0.64006083],[105620.0,0.4198003],[105630.0,1.42359178],[105640.0,0.37818982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427668375,[[105600.0,0.1892996],[105590.0,1.59179143],[105580.0,0.75926768],[105570.0,0.8191309],[105560.0,0.65759014]],[[105610.0,0.33147293],[105620.0,0.4198003],[105630.0,0.99776848],[105640.0,0.37818982],[105670.0,0.64396016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427668678,[[105600.0,1.22441528],[105590.0,1.15838301],[105580.0,0.05670958],[105570.0,2.14607679],[105560.0,0.65759014]],[[105610.0,0.79566453],[105620.0,0.3057355],[105630.0,0.8373528],[105640.0,0.5386055],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427668977,[[105600.0,1.53966779],[105590.0,1.4030138],[105580.0,0.05670958],[105570.0,1.69803679],[105560.0,0.65759014]],[[105610.0,0.34502453],[105620.0,0.7563755],[105630.0,1.0460528],[105640.0,0.5386055],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427669175,[[105600.0,1.53966779],[105590.0,1.4030138],[105580.0,0.01882958],[105570.0,1.69803679],[105560.0,0.65759014]],[[105610.0,0.34502453],[105620.0,0.7563755],[105630.0,1.0460528],[105640.0,0.5386055],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427669378,[[105600.0,1.53966779],[105590.0,1.4060704],[105580.0,0.01882958],[105570.0,1.69803679],[105560.0,0.65759014]],[[105610.0,0.34502453],[105620.0,0.8036943],[105630.0,0.99874],[105640.0,0.5386055],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427669574,[[105600.0,1.33365858],[105590.0,1.4050704],[105580.0,0.40056562],[105570.0,1.31630075],[105560.0,0.65759014]],[[105610.0,0.34602453],[105620.0,0.8036943],[105630.0,0.99874],[105640.0,0.5386055],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427669768,[[105600.0,1.33365858],[105590.0,1.4050704],[105580.0,0.40056562],[105570.0,1.31630075],[105560.0,0.65759014]],[[105610.0,0.34702453],[105620.0,0.8036943],[105630.0,0.99874],[105640.0,0.5386055],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427670075,[[105600.0,1.33365976],[105590.0,1.4050704],[105580.0,0.40056562],[105570.0,1.31630075],[105560.0,0.65759014]],[[105610.0,0.34702453],[105620.0,0.8036943],[105630.0,0.99874],[105640.0,0.5386055],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427670276,[[105600.0,1.31910776],[105590.0,1.4050704],[105580.0,0.40056562],[105570.0,1.31630075],[105560.0,0.65759014]],[[105610.0,0.34702453],[105620.0,0.8036943],[105630.0,0.99874],[105640.0,1.0116947],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427670574,[[105600.0,1.33365976],[105590.0,1.4050704],[105580.0,0.40056562],[105570.0,1.31630075],[105560.0,0.65759014]],[[105610.0,0.34702453],[105620.0,0.8036943],[105630.0,0.99874],[105640.0,1.0116947],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427670876,[[105600.0,1.33365975],[105590.0,1.4050704],[105580.0,0.40056562],[105570.0,1.31630075],[105560.0,0.65759014]],[[105610.0,0.34702453],[105620.0,0.8036943],[105630.0,0.99874],[105640.0,1.0116947],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427671268,[[105600.0,1.33365976],[105590.0,1.4050704],[105580.0,0.40056562],[105570.0,1.31630075],[105560.0,0.65759014]],[[105610.0,0.34702453],[105620.0,0.8036943],[105630.0,0.99874],[105640.0,1.0116947],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427671767,[[105600.0,1.3336587],[105590.0,1.4050704],[105580.0,0.40056562],[105570.0,1.31630075],[105560.0,0.65759014]],[[105610.0,0.34702453],[105620.0,0.8036943],[105630.0,0.99874],[105640.0,1.0116947],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427672376,[[105600.0,1.61600776],[105590.0,1.4050704],[105580.0,0.89626562],[105570.0,1.01940075],[105560.0,0.65759014]],[[105610.0,0.34702453],[105620.0,0.8036943],[105630.0,0.99874],[105640.0,1.0116947],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427672578,[[105600.0,1.6305587],[105590.0,1.4050704],[105580.0,0.89626562],[105570.0,1.01940075],[105560.0,0.65759014]],[[105610.0,0.34702453],[105620.0,0.8036943],[105630.0,0.99874],[105640.0,1.0116947],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427672772,[[105600.0,1.61600776],[105590.0,1.4050704],[105580.0,0.89626562],[105570.0,1.01940075],[105560.0,0.65759014]],[[105610.0,0.34702453],[105620.0,0.8036943],[105630.0,0.99874],[105640.0,1.0116947],[105650.0,0.4730471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427672979,[[105600.0,1.63039605],[105590.0,1.4050704],[105580.0,0.89626562],[105570.0,1.01940075],[105560.0,0.65759014]],[[105610.0,0.34698453],[105620.0,0.7039744],[105630.0,0.63794],[105640.0,0.5386055],[105650.0,0.8338471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427673166,[[105600.0,2.13550773],[105590.0,1.9007704],[105580.0,0.50872562],[105570.0,1.01940075],[105560.0,0.54939014]],[[105610.0,0.00220493],[105630.0,0.5374],[105640.0,0.46706982],[105650.0,0.0473026],[105660.0,0.60024949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427673368,[[105600.0,1.87647773],[105590.0,0.9213382],[105580.0,0.40056562],[105570.0,1.01940075],[105560.0,0.54939014]],[[105630.0,0.10816],[105640.0,0.25393452],[105650.0,0.213],[105660.0,0.60024949],[105670.0,1.28543777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427673574,[[105630.0,0.1892458],[105620.0,1.27159544],[105610.0,0.44992],[105600.0,1.21340605],[105590.0,0.5831904]],[[105640.0,0.20661772],[105650.0,0.7001568],[105660.0,0.4195185],[105670.0,0.81249417],[105680.0,0.17808195]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427673776,[[105640.0,0.1892279],[105630.0,1.38499512],[105620.0,1.35149012],[105610.0,0.2105],[105600.0,1.08613776]],[[105650.0,0.4393019],[105660.0,0.58750022],[105670.0,1.07278777],[105680.0,0.49057557],[105690.0,0.52141568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427673970,[[105640.0,1.11004358],[105630.0,1.07528944],[105620.0,0.9735909],[105610.0,0.51916765],[105600.0,0.82768613]],[[105650.0,0.4393019],[105660.0,0.58750022],[105670.0,1.07278777],[105680.0,0.65099125],[105690.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427674170,[[105640.0,1.51429655],[105630.0,1.01919944],[105620.0,0.9735909],[105610.0,0.47184945],[105600.0,0.82768613]],[[105650.0,0.4393019],[105660.0,0.69560022],[105670.0,0.96468777],[105680.0,0.65099125],[105690.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427674479,[[105640.0,1.30810917],[105630.0,1.3142959],[105620.0,0.67863604],[105610.0,0.47184945],[105600.0,0.82768613]],[[105650.0,0.4393019],[105660.0,0.69574182],[105670.0,0.96468777],[105680.0,0.65099125],[105690.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427674777,[[105640.0,1.30810917],[105630.0,1.3142959],[105620.0,0.69597879],[105610.0,0.47184945],[105600.0,0.82868613]],[[105650.0,0.4393019],[105660.0,0.69574182],[105670.0,0.96468777],[105680.0,0.65099125],[105690.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427674977,[[105640.0,1.30810917],[105630.0,1.3142959],[105620.0,0.67863604],[105610.0,0.47184945],[105600.0,0.82868613]],[[105650.0,0.4393019],[105660.0,0.69574182],[105670.0,0.96468777],[105680.0,0.65099125],[105690.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427675171,[[105640.0,0.8036825],[105630.0,1.56932508],[105620.0,1.03943604],[105610.0,0.51916805],[105600.0,1.13508653]],[[105650.0,0.4393019],[105660.0,0.69574182],[105670.0,1.12510345],[105680.0,0.85137557],[105690.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427675377,[[105640.0,0.75124838],[105630.0,0.9115312],[105620.0,1.69692662],[105610.0,0.47184945],[105600.0,0.68671133]],[[105650.0,0.4393019],[105660.0,1.2169575],[105670.0,0.96468777],[105680.0,0.49057557],[105690.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427675577,[[105640.0,0.54523147],[105630.0,1.26445951],[105620.0,1.69692662],[105600.0,0.68971133],[105590.0,1.53514536]],[[105650.0,0.5446019],[105660.0,1.1143575],[105670.0,0.96468777],[105680.0,0.49057557],[105690.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427675778,[[105640.0,0.54523147],[105630.0,1.17723173],[105620.0,1.40241486],[105610.0,0.0473204],[105600.0,1.02412257]],[[105650.0,0.5446019],[105660.0,1.1143575],[105670.0,0.96468777],[105680.0,0.49057557],[105690.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427675978,[[105640.0,0.54523147],[105630.0,1.17723173],[105620.0,1.40241486],[105610.0,0.0473204],[105600.0,1.02412257]],[[105650.0,0.5446019],[105660.0,0.95394182],[105670.0,1.12510345],[105680.0,0.49057557],[105690.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427676280,[[105640.0,0.54523147],[105630.0,1.17723173],[105620.0,1.10746],[105610.0,0.360007],[105600.0,1.02012257]],[[105650.0,0.5446019],[105660.0,0.95394182],[105670.0,1.12510345],[105680.0,0.49057557],[105690.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427676281,[[105640.0,0.54523147],[105630.0,1.17723173],[105620.0,1.10746],[105610.0,0.360007],[105600.0,1.02012257]],[[105650.0,0.5466019],[105660.0,0.95394182],[105670.0,1.12510345],[105680.0,0.49057557],[105690.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427676479,[[105640.0,0.90603147],[105630.0,1.17723173],[105620.0,0.74666],[105610.0,0.360007],[105600.0,1.02012257]],[[105650.0,0.5466019],[105660.0,0.95394182],[105670.0,1.12510345],[105680.0,0.49057557],[105690.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427676679,[[105640.0,0.90603147],[105630.0,1.27663173],[105620.0,0.74666],[105610.0,0.360007],[105600.0,1.02012257]],[[105650.0,0.5466019],[105660.0,0.95394182],[105670.0,1.12510345],[105680.0,0.49057557],[105690.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427676874,[[105640.0,1.09525937],[105630.0,1.08739183],[105620.0,0.74666],[105610.0,0.360007],[105600.0,1.02012257]],[[105650.0,0.9962019],[105660.0,0.50386182],[105670.0,1.12510345],[105680.0,0.49057557],[105690.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427677075,[[105640.0,1.09525937],[105630.0,1.08739183],[105620.0,0.82353575],[105610.0,0.360007],[105600.0,1.02012257]],[[105650.0,0.9962019],[105660.0,0.50386182],[105670.0,1.20192623],[105680.0,0.49057557],[105690.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427677777,[[105640.0,1.25567505],[105630.0,0.97428755],[105620.0,0.82353575],[105610.0,0.3126866],[105600.0,1.49334987]],[[105650.0,0.391135],[105660.0,0.55116032],[105670.0,1.20192623],[105680.0,0.49057557],[105690.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427677979,[[105640.0,1.46467505],[105630.0,0.87468755],[105620.0,0.37377575],[105610.0,0.7858704],[105600.0,1.40766257]],[[105650.0,0.11216],[105660.0,0.0001416],[105670.0,0.6288102],[105680.0,0.37846627],[105690.0,0.4082867]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427678178,[[105640.0,1.86180516],[105630.0,0.87468755],[105620.0,0.48193575],[105610.0,1.2815704],[105600.0,1.34224257]],[[105650.0,0.004],[105660.0,0.0001416],[105670.0,0.665799],[105680.0,0.27225787],[105690.0,0.4082867]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427678386,[[105650.0,0.18921],[105640.0,2.35944492],[105630.0,0.47942504],[105620.0,0.65815135],[105610.0,0.98661554]],[[105660.0,0.0001416],[105670.0,0.7739592],[105680.0,0.56201067],[105690.0,0.5175867],[105700.0,0.49040087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427678586,[[105650.0,1.44339557],[105640.0,1.48393494],[105630.0,0.01931847],[105620.0,0.65815135],[105610.0,0.98661554]],[[105660.0,0.0001416],[105670.0,0.8212534],[105680.0,0.51471787],[105690.0,0.3640867],[105700.0,1.01161655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427678790,[[105650.0,1.53804357],[105640.0,1.29461336],[105630.0,0.01931847],[105620.0,0.65815135],[105610.0,0.98661554]],[[105660.0,0.1893337],[105670.0,0.7266626],[105680.0,0.46742627],[105690.0,0.69476844],[105700.0,1.01161655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427678977,[[105650.0,1.42712176],[105640.0,1.29461336],[105630.0,0.40105451],[105620.0,0.65815135],[105610.0,0.98661554]],[[105660.0,0.1893337],[105670.0,0.7266626],[105680.0,0.11806627],[105690.0,0.59436844],[105700.0,1.01161655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427679178,[[105650.0,1.82707029],[105640.0,1.00538904],[105630.0,0.50921451],[105620.0,0.5487252],[105610.0,0.98661554]],[[105660.0,0.1893337],[105670.0,0.7266626],[105680.0,1.08900195],[105690.0,1.06723584],[105700.0,0.49040087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427679377,[[105650.0,1.37743029],[105640.0,1.00638904],[105630.0,0.50921451],[105620.0,0.5487252],[105610.0,0.98661554]],[[105660.0,0.1893337],[105670.0,0.9415626],[105680.0,1.08900195],[105690.0,0.85103584],[105700.0,0.49040087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427679580,[[105650.0,1.37743029],[105640.0,1.45598904],[105630.0,0.50921451],[105620.0,0.5487252],[105610.0,0.98661554]],[[105660.0,0.1893337],[105670.0,1.0419626],[105680.0,0.98860195],[105690.0,0.85103584],[105700.0,0.49040087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427679785,[[105650.0,1.53784597],[105640.0,1.29557336],[105630.0,0.50921451],[105620.0,0.5487252],[105610.0,0.98661554]],[[105660.0,0.1893337],[105670.0,0.9363626],[105680.0,0.46738627],[105690.0,0.92555817],[105700.0,0.85120087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427679985,[[105650.0,1.53884597],[105640.0,1.29457336],[105630.0,0.50921451],[105620.0,0.5487252],[105610.0,0.98661554]],[[105660.0,0.1893337],[105670.0,0.8270626],[105680.0,0.68228627],[105690.0,1.08597385],[105700.0,0.85120087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427680386,[[105650.0,1.53884597],[105640.0,1.29457336],[105630.0,0.50921451],[105620.0,0.5487252],[105610.0,0.98661554]],[[105660.0,0.1893337],[105670.0,0.8270626],[105680.0,1.04308627],[105690.0,1.08597385],[105700.0,0.49040087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427680981,[[105650.0,1.54084597],[105640.0,1.29457336],[105630.0,0.12747847],[105620.0,0.45861179],[105610.0,1.45846499]],[[105660.0,0.1893337],[105670.0,0.8270626],[105680.0,1.04308627],[105690.0,1.08597385],[105700.0,0.49040087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427681183,[[105650.0,2.04590965],[105640.0,1.29457336],[105630.0,0.12747847],[105620.0,0.93174849],[105610.0,1.45846499]],[[105660.0,0.0001416],[105670.0,0.7130952],[105680.0,0.0472894],[105690.0,0.06465494],[105700.0,0.85120087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427681483,[[105650.0,2.04490965],[105640.0,1.59147336],[105630.0,0.12747847],[105620.0,1.42844849],[105610.0,0.96276499]],[[105660.0,0.0001416],[105680.0,0.0472894],[105690.0,0.06465494],[105700.0,0.85120087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427681484,[[105650.0,2.04490965],[105640.0,1.59147336],[105630.0,0.12747847],[105620.0,1.42844849],[105610.0,0.96276499]],[[105660.0,0.0001416],[105680.0,0.2973213],[105690.0,0.1540865],[105700.0,0.1055],[105710.0,0.63729438]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427681688,[[105670.0,0.1891742],[105660.0,0.1418861],[105650.0,1.75042744],[105640.0,1.87529366],[105630.0,0.12747847]],[[105680.0,0.3919002],[105690.0,0.0474865],[105700.0,0.66066],[105710.0,0.65462377],[105750.0,1.66221568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427681894,[[105670.0,1.53684693],[105660.0,1.05102921],[105650.0,0.77927862],[105640.0,0.7699388],[105630.0,0.01917687]],[[105680.0,0.3919002],[105690.0,0.0474865],[105700.0,0.8145401],[105710.0,0.60694507],[105720.0,0.85268637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427682185,[[105670.0,1.74894693],[105660.0,0.84372921],[105650.0,0.58253095],[105640.0,1.15167484],[105630.0,0.01917687]],[[105680.0,0.3919002],[105690.0,0.0474865],[105700.0,0.8145401],[105710.0,0.96774507],[105720.0,0.85268637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427682387,[[105670.0,1.8435946],[105660.0,0.84372921],[105650.0,0.58253095],[105640.0,1.15167484],[105630.0,0.01917687]],[[105680.0,0.3919002],[105690.0,0.0474865],[105700.0,0.8145401],[105710.0,0.96774507],[105720.0,0.85268637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427682585,[[105670.0,1.49400472],[105660.0,0.20512791],[105650.0,0.36125547],[105640.0,0.72594134],[105630.0,0.01917687]],[[105680.0,0.3919002],[105690.0,0.22545937],[105700.0,1.1753401],[105710.0,1.28011059],[105720.0,0.49188637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427682886,[[105670.0,0.31388593],[105660.0,0.50736039],[105650.0,1.12025168],[105640.0,1.22348694],[105630.0,0.12729687]],[[105680.0,1.00255588],[105690.0,0.63514369],[105700.0,0.74955605],[105710.0,0.91931059],[105720.0,0.49188637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427683081,[[105670.0,0.31388593],[105660.0,0.50736039],[105650.0,1.33235168],[105640.0,0.95486098],[105630.0,0.12729687]],[[105680.0,1.22923718],[105690.0,0.42584369],[105700.0,0.74955605],[105710.0,0.91931059],[105720.0,0.49188637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427683288,[[105670.0,0.31388593],[105660.0,0.50736039],[105650.0,1.03739682],[105640.0,1.00216708],[105630.0,0.42225173]],[[105680.0,1.33473718],[105690.0,0.42584369],[105700.0,0.64405605],[105710.0,0.91931059],[105720.0,0.49188637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427683484,[[105670.0,0.31388593],[105660.0,0.3609416],[105650.0,1.18380541],[105640.0,0.50462098],[105630.0,0.31413173]],[[105680.0,1.33473718],[105690.0,0.42584369],[105700.0,0.64405605],[105710.0,0.91931059],[105720.0,0.49188637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427683788,[[105670.0,0.31388593],[105660.0,0.3609416],[105650.0,1.23183728],[105640.0,0.95220631],[105630.0,0.46956313]],[[105680.0,1.31835588],[105690.0,0.42584369],[105700.0,0.48364037],[105710.0,0.91931059],[105720.0,0.49188637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427683991,[[105670.0,0.31388593],[105660.0,0.3609416],[105650.0,1.13723388],[105640.0,0.99951301],[105630.0,0.46956313]],[[105680.0,1.31835588],[105690.0,0.42584369],[105700.0,0.48364037],[105710.0,0.91931059],[105720.0,0.49188637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427684290,[[105670.0,0.31388593],[105660.0,0.0001416],[105650.0,1.13723388],[105640.0,1.40761971],[105630.0,0.46956313]],[[105680.0,1.67915588],[105690.0,0.42584369],[105700.0,0.12284037],[105710.0,0.91931059],[105720.0,0.49188637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427684487,[[105670.0,0.21388593],[105660.0,0.0001416],[105650.0,0.1674192],[105640.0,0.86268631],[105630.0,0.72224073]],[[105680.0,1.67915588],[105690.0,0.44321595],[105700.0,0.28325605],[105710.0,0.91931059],[105720.0,0.49188637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427684684,[[105660.0,0.0001416],[105650.0,0.31590041],[105640.0,1.17039879],[105630.0,1.02923186],[105620.0,1.10974769]],[[105670.0,0.1891743],[105680.0,1.53728748],[105690.0,0.39592945],[105700.0,0.70882015],[105710.0,0.91931059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427684881,[[105660.0,0.1001416],[105650.0,0.31590041],[105640.0,0.9138322],[105630.0,1.43673575],[105620.0,1.10974769]],[[105670.0,0.91578998],[105680.0,1.2158647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.91931059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427685077,[[105660.0,0.19477136],[105650.0,0.31590041],[105640.0,0.6773],[105630.0,1.42098114],[105620.0,1.314734]],[[105670.0,0.91578998],[105680.0,1.2158647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.91931059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427685287,[[105660.0,0.19477136],[105650.0,0.31590041],[105640.0,0.6773],[105630.0,1.46829204],[105620.0,0.88568206]],[[105670.0,0.91578998],[105680.0,1.2158647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.91931059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427685487,[[105660.0,0.19477136],[105650.0,0.31590041],[105640.0,0.6773],[105630.0,1.46829204],[105620.0,0.88568206]],[[105670.0,0.91578998],[105680.0,1.2178647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.91931059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427685689,[[105660.0,0.1001416],[105650.0,0.31590041],[105640.0,0.8665254],[105630.0,1.18444034],[105620.0,0.88568206]],[[105670.0,0.91578998],[105680.0,1.2198647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.91931059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427685883,[[105660.0,0.1001416],[105650.0,0.31590041],[105640.0,0.4681],[105630.0,0.52639566],[105620.0,1.03260604]],[[105670.0,0.91578998],[105680.0,1.2198647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.91931059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427686089,[[105660.0,0.0001416],[105650.0,0.31590041],[105640.0,0.4681],[105630.0,1.01945126],[105620.0,1.43569044]],[[105670.0,0.91978998],[105680.0,1.2168647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.91931059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427686277,[[105660.0,0.0001416],[105650.0,0.31590041],[105640.0,0.4681],[105630.0,0.97214046],[105620.0,1.48300604]],[[105670.0,0.91978998],[105680.0,1.2168647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.91931059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427686685,[[105660.0,0.0001416],[105650.0,0.31590041],[105640.0,0.4681],[105630.0,0.92482966],[105620.0,1.53032164]],[[105670.0,0.91978998],[105680.0,1.2168647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.91931059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427686885,[[105660.0,0.0001416],[105650.0,0.31590041],[105640.0,0.4681],[105630.0,0.97214086],[105620.0,1.43569044]],[[105670.0,0.91978998],[105680.0,1.2168647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.91931059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427687086,[[105660.0,0.0001416],[105650.0,0.31590041],[105640.0,0.4681],[105630.0,1.01945206],[105620.0,1.43569044]],[[105670.0,0.91978998],[105680.0,1.2168647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.91931059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427687291,[[105660.0,0.0001416],[105650.0,0.31590041],[105640.0,0.4681],[105630.0,1.01945206],[105620.0,1.43569044]],[[105670.0,0.92378998],[105680.0,1.2138647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.91931059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427687487,[[105660.0,0.0001416],[105650.0,0.31590041],[105640.0,0.4681],[105630.0,0.97214086],[105620.0,1.48300604]],[[105670.0,0.92378998],[105680.0,1.2138647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.91931059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427687893,[[105660.0,0.0001416],[105650.0,0.31590041],[105640.0,0.4681],[105630.0,1.01945206],[105620.0,1.43569044]],[[105670.0,0.92378998],[105680.0,1.2138647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.91931059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427688090,[[105660.0,0.0001416],[105650.0,0.31590041],[105640.0,0.1073],[105630.0,1.01945206],[105620.0,1.79649044]],[[105670.0,0.92378998],[105680.0,1.2138647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.91931059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427688296,[[105660.0,0.0001416],[105650.0,0.31590041],[105640.0,0.4681],[105630.0,1.01945206],[105620.0,1.43569044]],[[105670.0,0.92378998],[105680.0,1.2138647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.91931059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427688494,[[105660.0,0.0001416],[105650.0,0.31590041],[105640.0,0.6573246],[105630.0,0.78290686],[105620.0,1.38837774]],[[105670.0,0.92378998],[105680.0,1.2138647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.91931059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427688699,[[105660.0,0.0001416],[105650.0,0.31590041],[105640.0,0.7046308],[105630.0,0.83021806],[105620.0,1.38837774]],[[105670.0,0.92378998],[105680.0,1.2138647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.91931059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427688900,[[105660.0,0.0001416],[105650.0,0.31590041],[105640.0,0.2965246],[105630.0,0.87752926],[105620.0,1.74917774]],[[105670.0,0.92378998],[105680.0,1.2138647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.91931059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427689402,[[105660.0,0.0001416],[105650.0,0.31590041],[105640.0,0.6573246],[105630.0,0.87752926],[105620.0,1.38837774]],[[105670.0,0.92378998],[105680.0,1.2138647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.91931059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427689600,[[105660.0,0.0001416],[105650.0,0.01900041],[105640.0,0.2969],[105630.0,1.01945906],[105620.0,1.30079124]],[[105670.0,0.92378998],[105680.0,1.2138647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.91931059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427689799,[[105660.0,0.0001416],[105650.0,0.01900041],[105640.0,0.2969],[105630.0,1.08204786],[105620.0,0.89770494]],[[105670.0,1.35290998],[105680.0,1.2138647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.49011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427690104,[[105660.0,0.0001416],[105640.0,0.31630218],[105630.0,1.12935906],[105620.0,1.30075124],[105480.0,1.13926978]],[[105670.0,1.35290998],[105680.0,1.2138647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.54908542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427690295,[[105660.0,0.0001416],[105640.0,0.31630218],[105630.0,1.17667026],[105620.0,1.25343774],[105610.0,0.5430204]],[[105670.0,1.35290998],[105680.0,1.2138647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.54908542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427690491,[[105660.0,0.1001416],[105640.0,0.91363478],[105630.0,0.94011806],[105620.0,0.89263774],[105610.0,0.5430204]],[[105670.0,1.35290998],[105680.0,1.2138647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.54908542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427690694,[[105660.0,0.1001416],[105640.0,1.02353478],[105630.0,0.83021806],[105620.0,0.89263774],[105610.0,0.5430204]],[[105670.0,1.35290998],[105680.0,1.2138647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.49011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427690895,[[105660.0,0.1001416],[105640.0,0.97622798],[105630.0,0.87752926],[105620.0,0.89263774],[105610.0,0.83797526]],[[105670.0,1.35290998],[105680.0,1.2138647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.49011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427691501,[[105660.0,0.1001416],[105640.0,0.78700218],[105630.0,1.01945246],[105620.0,0.77953746],[105610.0,0.83797526]],[[105670.0,1.35290998],[105680.0,1.2138647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.54908542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427691689,[[105660.0,0.1001416],[105640.0,0.42620218],[105630.0,1.01945246],[105620.0,1.30075314],[105610.0,0.5430204]],[[105670.0,1.35290998],[105680.0,1.2138647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.54908542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427692596,[[105660.0,0.1001416],[105640.0,0.42620218],[105630.0,1.06676366],[105620.0,1.25343774],[105610.0,0.5430204]],[[105670.0,1.35290998],[105680.0,1.2138647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.54908542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427692798,[[105660.0,0.1001416],[105640.0,0.61542998],[105630.0,0.87752926],[105620.0,1.25343774],[105610.0,0.5430204]],[[105670.0,1.35290998],[105680.0,1.2138647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.54908542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427693100,[[105660.0,0.1001416],[105640.0,0.42620218],[105630.0,0.73559566],[105620.0,0.87923186],[105610.0,0.5430204]],[[105670.0,1.35290998],[105680.0,1.2138647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.54908542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427693305,[[105660.0,0.1001416],[105640.0,0.42620218],[105630.0,0.97215166],[105620.0,0.89770854],[105610.0,0.9457]],[[105670.0,1.35290998],[105680.0,1.2138647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.54908542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427693501,[[105660.0,0.1001416],[105640.0,1.02353438],[105630.0,0.94332184],[105620.0,0.32917746],[105610.0,0.9457]],[[105670.0,1.35290998],[105680.0,0.7636247],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.54908542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427693805,[[105660.0,0.1001416],[105640.0,1.07084118],[105630.0,0.94332184],[105620.0,0.32917746],[105610.0,1.24065486]],[[105670.0,1.80326998],[105680.0,0.7636247],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.54908542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427694103,[[105660.0,0.1001416],[105640.0,1.17504118],[105630.0,0.83772184],[105620.0,0.32917746],[105610.0,1.24065486]],[[105670.0,1.80326998],[105680.0,0.7636247],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.49011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427694299,[[105660.0,0.2001416],[105640.0,1.17504118],[105630.0,0.83772244],[105620.0,0.32917746],[105610.0,1.24065486]],[[105670.0,1.35290998],[105680.0,0.6554647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.54908542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427694506,[[105660.0,0.1001416],[105650.0,0.1025],[105640.0,1.06514118],[105630.0,0.83772244],[105620.0,0.32917746]],[[105670.0,1.35290998],[105680.0,0.6554647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.54908542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427694706,[[105660.0,0.1001416],[105650.0,0.3151],[105640.0,0.96094118],[105630.0,0.73412244],[105620.0,0.32917746]],[[105670.0,1.91298998],[105680.0,0.6554647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.54908542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427695006,[[105660.0,0.1001416],[105650.0,0.2109],[105640.0,0.96094118],[105630.0,0.73412214],[105620.0,0.32917746]],[[105670.0,1.91298998],[105680.0,0.6554647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.54908542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427695200,[[105660.0,0.1001416],[105640.0,0.78130218],[105630.0,0.97066784],[105620.0,0.32917746],[105610.0,0.9457]],[[105670.0,1.91298998],[105680.0,0.6554647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.54908542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427695401,[[105660.0,0.1001416],[105640.0,1.18142958],[105630.0,0.82874374],[105620.0,0.28186206],[105610.0,0.9930203]],[[105670.0,1.91298998],[105680.0,0.6554647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.54908542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427695599,[[105660.0,0.1001416],[105640.0,0.86793648],[105630.0,0.78143294],[105620.0,0.64266206],[105610.0,0.9930203]],[[105670.0,1.91298998],[105680.0,0.6554647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.54908542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427695799,[[105660.0,0.1379916],[105640.0,1.27604338],[105630.0,0.68681134],[105620.0,0.32917796],[105610.0,0.9457]],[[105670.0,1.46270998],[105680.0,0.6554647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.54908542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427695999,[[105660.0,0.1379916],[105650.0,0.1892093],[105640.0,1.13412288],[105630.0,0.68681134],[105620.0,0.32917796]],[[105670.0,1.91398998],[105680.0,0.6554647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.54908542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427696200,[[105660.0,0.2379916],[105650.0,0.3390117],[105640.0,0.98431598],[105630.0,0.68681134],[105620.0,0.32917796]],[[105670.0,1.91398998],[105680.0,0.6554647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.54908542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427696400,[[105660.0,0.1379916],[105650.0,0.1025],[105640.0,1.22083868],[105630.0,0.68681134],[105620.0,0.32917796]],[[105670.0,1.91398998],[105680.0,0.6554647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.54908542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427696600,[[105660.0,0.2379916],[105650.0,0.1025],[105640.0,1.22083868],[105630.0,0.68681134],[105620.0,0.32917796]],[[105670.0,1.91398998],[105680.0,0.6554647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.55008542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427696795,[[105660.0,0.2379916],[105650.0,0.1025],[105640.0,1.03162288],[105630.0,0.68681134],[105620.0,0.32917796]],[[105670.0,1.91398998],[105680.0,0.6554647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.54908542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427697002,[[105660.0,0.2379916],[105650.0,0.2917093],[105640.0,1.03162288],[105630.0,0.68681134],[105620.0,0.32917796]],[[105670.0,1.91398998],[105680.0,0.6554647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.55008542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427697202,[[105660.0,0.2379916],[105650.0,0.2917093],[105640.0,1.03162288],[105630.0,0.68681134],[105620.0,0.32917796]],[[105670.0,1.91398998],[105680.0,0.6554647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.63867085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427697899,[[105660.0,0.2379916],[105650.0,0.1025],[105640.0,1.22083628],[105630.0,0.68681134],[105620.0,0.32917796]],[[105670.0,1.91398998],[105680.0,0.6554647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.63867085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427698205,[[105660.0,0.2379916],[105650.0,0.2917098],[105640.0,1.03162288],[105630.0,0.68681134],[105620.0,0.32917796]],[[105670.0,1.91398998],[105680.0,0.6554647],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.63867085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427699309,[[105660.0,0.2379916],[105650.0,0.1971016],[105640.0,1.05011786],[105630.0,1.02486696],[105620.0,0.28186206]],[[105670.0,1.1924943],[105680.0,0.81588038],[105690.0,0.03512945],[105700.0,0.70882015],[105710.0,0.63867085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427699514,[[105660.0,0.98712241],[105650.0,0.95743797],[105640.0,0.87586218],[105630.0,0.01917687],[105620.0,0.86480296]],[[105670.0,0.7360943],[105680.0,0.2946647],[105690.0,0.55634513],[105700.0,0.90920447],[105710.0,0.49011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427699710,[[105660.0,1.18982241],[105650.0,0.85683797],[105640.0,0.97244849],[105630.0,0.01917687],[105620.0,0.65981665]],[[105670.0,0.7360943],[105680.0,0.5003647],[105690.0,0.55634513],[105700.0,0.43636027],[105710.0,0.49011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427699903,[[105660.0,1.4362412],[105650.0,0.71041918],[105640.0,0.97244849],[105630.0,0.01917687],[105620.0,1.04155269]],[[105670.0,0.7360943],[105680.0,0.9515247],[105690.0,0.55634513],[105700.0,0.43636027],[105710.0,0.49011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427700098,[[105660.0,1.4362412],[105650.0,0.91540549],[105640.0,0.76746218],[105630.0,0.31413173],[105620.0,1.04155269]],[[105670.0,0.7360943],[105680.0,0.9515247],[105690.0,0.55634513],[105700.0,0.43636027],[105710.0,0.49011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427700512,[[105660.0,1.4362412],[105650.0,0.91540549],[105640.0,0.76746218],[105630.0,0.31413173],[105620.0,1.04155269]],[[105670.0,0.7330943],[105680.0,0.9515247],[105690.0,0.55634513],[105700.0,0.43636027],[105710.0,0.49011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427700804,[[105660.0,1.4402978],[105650.0,0.91540549],[105640.0,0.76746218],[105630.0,0.31413173],[105620.0,1.04155269]],[[105670.0,0.7330943],[105680.0,0.9515247],[105690.0,0.55634513],[105700.0,0.43636027],[105710.0,0.49011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427701308,[[105660.0,1.4402978],[105650.0,0.91540549],[105640.0,0.76746218],[105630.0,0.31413173],[105620.0,1.04155269]],[[105670.0,0.3039743],[105680.0,0.5003647],[105690.0,0.55634513],[105700.0,0.86548027],[105710.0,0.49011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427701612,[[105660.0,1.4402978],[105650.0,0.91540549],[105640.0,0.76746218],[105630.0,0.31413173],[105620.0,1.04155269]],[[105670.0,0.3039743],[105680.0,0.9512447],[105690.0,0.55634513],[105700.0,0.86548027],[105710.0,0.49011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427702411,[[105660.0,1.4402978],[105650.0,0.91540549],[105640.0,0.76746218],[105630.0,0.31413173],[105620.0,1.04155269]],[[105670.0,0.3009743],[105680.0,0.9512447],[105690.0,0.55634513],[105700.0,0.86548027],[105710.0,0.49011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427702910,[[105660.0,1.4402978],[105650.0,0.91540549],[105640.0,1.06241704],[105630.0,0.01917687],[105620.0,1.04155269]],[[105670.0,0.3009743],[105680.0,0.7437447],[105690.0,0.55634513],[105700.0,0.86548027],[105710.0,0.49011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427703105,[[105660.0,1.4402978],[105650.0,0.91540549],[105640.0,1.06241704],[105630.0,0.40091291],[105620.0,0.65981665]],[[105670.0,0.3009743],[105680.0,0.7437447],[105690.0,0.76824513],[105700.0,0.86548027],[105710.0,0.49011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427703307,[[105660.0,1.64528411],[105650.0,0.71041918],[105640.0,1.06241704],[105630.0,0.40091291],[105620.0,0.65981665]],[[105670.0,0.3009743],[105680.0,0.7437447],[105690.0,0.76824513],[105700.0,0.86548027],[105710.0,0.49011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427703507,[[105660.0,1.64528411],[105650.0,0.71041918],[105640.0,1.06241704],[105630.0,0.40091291],[105620.0,1.1316661]],[[105670.0,0.3009743],[105680.0,0.7437447],[105690.0,0.76824513],[105700.0,0.86548027],[105710.0,0.49011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427703902,[[105660.0,1.64122751],[105650.0,0.71041918],[105640.0,1.06241704],[105630.0,0.40091291],[105620.0,1.1316661]],[[105670.0,0.3009743],[105680.0,0.7437447],[105690.0,0.76824513],[105700.0,0.86548027],[105710.0,0.49011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427704806,[[105660.0,1.93812751],[105650.0,0.71041918],[105640.0,0.76957364],[105630.0,0.89661291],[105620.0,1.1316661]],[[105670.0,0.3009743],[105680.0,0.7437447],[105690.0,0.76824513],[105700.0,0.86548027],[105710.0,0.49011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427705006,[[105660.0,1.7331412],[105650.0,0.91540549],[105640.0,0.76957364],[105630.0,0.89661291],[105620.0,1.1316661]],[[105670.0,0.3009743],[105680.0,0.7437447],[105690.0,0.76824513],[105700.0,0.86548027],[105710.0,0.49011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427705205,[[105660.0,1.7331412],[105650.0,0.91540549],[105640.0,0.76957364],[105630.0,1.36970971],[105620.0,0.18667575]],[[105670.0,0.1911743],[105680.0,0.1891647],[105690.0,0.76824513],[105700.0,0.86548027],[105710.0,0.49011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427705505,[[105660.0,1.9521244],[105650.0,0.5500035],[105640.0,0.76957364],[105630.0,1.36970971],[105620.0,0.18667575]],[[105670.0,0.3009743],[105680.0,0.6391647],[105690.0,0.50212945],[105700.0,1.02589595],[105710.0,0.49011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427705808,[[105660.0,2.7467644],[105650.0,1.50107404],[105640.0,0.12920218],[105630.0,0.87400971],[105620.0,0.07687575]],[[105670.0,0.002],[105680.0,0.1891659],[105690.0,0.23950255],[105700.0,0.76396257],[105710.0,0.37812939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427706011,[[105680.0,0.1891563],[105670.0,0.1418722],[105660.0,3.03747809],[105650.0,0.81617054],[105640.0,0.12920218]],[[105690.0,0.1101416],[105700.0,0.6182431],[105710.0,0.2007558],[105720.0,0.42722587],[105730.0,0.52221568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427706200,[[105680.0,2.04636952],[105670.0,0.43985382],[105660.0,1.34330586],[105650.0,0.83710658],[105640.0,0.01940218]],[[105690.0,0.29928],[105700.0,0.0945647],[105710.0,0.01746149],[105720.0,0.27622587],[105730.0,0.95133568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427706399,[[105680.0,2.36366952],[105670.0,0.51700868],[105660.0,1.14656715],[105650.0,0.54215172],[105640.0,0.01940218]],[[105690.0,0.29928],[105700.0,0.1418486],[105710.0,0.46806149],[105720.0,0.33515127],[105730.0,1.42402388]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427706605,[[105680.0,2.10873625],[105670.0,0.61158438],[105660.0,1.00467265],[105650.0,0.42903684],[105640.0,0.01940218]],[[105690.0,0.29928],[105700.0,0.1418486],[105710.0,0.46806149],[105720.0,0.33515127],[105730.0,1.42402388]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427706606,[[105680.0,2.10873625],[105670.0,0.61158438],[105660.0,1.00467265],[105650.0,0.42903684],[105640.0,0.01940218]],[[105690.0,0.29928],[105700.0,0.1891325],[105710.0,0.62847717],[105720.0,1.16868257],[105730.0,0.79092]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427706911,[[105680.0,1.70522691],[105670.0,0.67302322],[105660.0,1.38055584],[105650.0,0.49153604],[105640.0,0.53855853]],[[105690.0,0.45969568],[105700.0,0.38899942],[105710.0,0.56806149],[105720.0,0.95558257],[105730.0,0.79092]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427707213,[[105680.0,0.77782111],[105670.0,0.83596232],[105660.0,2.19231644],[105650.0,0.49153604],[105640.0,0.53855853]],[[105690.0,0.30228],[105700.0,1.1131151],[105710.0,0.82886149],[105720.0,0.49168257],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427707413,[[105680.0,0.77782111],[105670.0,0.78866902],[105660.0,2.23961404],[105650.0,0.49153604],[105640.0,0.53855853]],[[105690.0,0.85944],[105700.0,1.0069151],[105710.0,0.37826149],[105720.0,0.49168257],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427707614,[[105680.0,0.77782111],[105670.0,0.78866902],[105660.0,2.23949404],[105650.0,0.38173604],[105640.0,0.64835853]],[[105690.0,0.95944],[105700.0,0.83032277],[105710.0,0.37826149],[105720.0,0.49168257],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427707810,[[105680.0,0.77782111],[105670.0,0.83596242],[105660.0,2.14489884],[105650.0,0.38173604],[105640.0,0.64835853]],[[105690.0,0.95944],[105700.0,0.83032277],[105710.0,0.37826149],[105720.0,0.49168257],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427708114,[[105680.0,1.32777741],[105670.0,0.9490846],[105660.0,1.57638646],[105650.0,0.54215172],[105640.0,1.07409913]],[[105690.0,0.19448],[105700.0,0.30910709],[105710.0,0.53867717],[105720.0,0.85248257],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427708311,[[105680.0,1.58819309],[105670.0,0.78866892],[105660.0,1.57638646],[105650.0,0.54215172],[105640.0,1.07409913]],[[105690.0,0.30428],[105700.0,0.76102709],[105710.0,0.11746149],[105720.0,1.01289825],[105730.0,0.79012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427708513,[[105680.0,1.58819309],[105670.0,0.78866892],[105660.0,1.57638646],[105650.0,0.54215172],[105640.0,1.07409913]],[[105690.0,0.30428],[105700.0,0.76102709],[105710.0,0.22036149],[105720.0,1.01289825],[105730.0,0.79012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427708710,[[105680.0,1.42777741],[105670.0,0.9490846],[105660.0,1.57638646],[105650.0,0.54215172],[105640.0,0.60224968]],[[105690.0,0.30428],[105700.0,0.76102709],[105710.0,0.58116149],[105720.0,1.01289825],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427708906,[[105680.0,1.42777741],[105670.0,1.3999246],[105660.0,1.12554646],[105650.0,0.65195172],[105640.0,0.49650628]],[[105690.0,0.30428],[105700.0,0.76102709],[105710.0,0.22036149],[105720.0,1.01289825],[105730.0,0.79012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427709419,[[105680.0,1.23862111],[105670.0,1.5417893],[105660.0,1.12554646],[105650.0,0.69925232],[105640.0,0.49650628]],[[105690.0,0.30428],[105700.0,0.76102709],[105710.0,0.74157717],[105720.0,0.85248257],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427709607,[[105680.0,1.42777741],[105670.0,1.3526312],[105660.0,1.12554646],[105650.0,0.69925232],[105640.0,0.49650628]],[[105690.0,0.30428],[105700.0,0.87162709],[105710.0,0.64157717],[105720.0,0.85248257],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427709806,[[105680.0,1.42777741],[105670.0,1.3526312],[105660.0,1.12554646],[105650.0,0.71620246],[105640.0,0.49650628]],[[105690.0,0.30428],[105700.0,0.87162709],[105710.0,0.64157717],[105720.0,0.85248257],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427710007,[[105680.0,1.42777741],[105670.0,1.3999246],[105660.0,1.12554646],[105650.0,0.66890186],[105640.0,0.49244968]],[[105690.0,0.30428],[105700.0,0.87162709],[105710.0,0.64157717],[105720.0,0.85248257],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427710316,[[105680.0,1.42777741],[105670.0,1.3999246],[105660.0,1.12554646],[105650.0,0.28716582],[105640.0,0.87418572]],[[105690.0,0.30428],[105700.0,0.87162709],[105710.0,0.64157717],[105720.0,0.85248257],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427710815,[[105680.0,1.72467741],[105670.0,1.19221552],[105660.0,0.33294646],[105650.0,0.66975054],[105640.0,0.87418572]],[[105690.0,0.30428],[105700.0,0.87162709],[105710.0,0.64157717],[105720.0,0.85248257],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427711007,[[105680.0,1.72467741],[105670.0,1.3526312],[105660.0,0.33294646],[105650.0,0.66975054],[105640.0,0.87418572]],[[105690.0,0.30428],[105700.0,0.87162709],[105710.0,0.64157717],[105720.0,0.85248257],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427711209,[[105680.0,1.72467741],[105670.0,1.3999246],[105660.0,0.33294646],[105650.0,0.62245014],[105640.0,0.87418572]],[[105690.0,0.30428],[105700.0,0.87162709],[105710.0,0.64157717],[105720.0,0.85248257],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427711615,[[105680.0,1.72467741],[105670.0,1.3999246],[105660.0,0.33294646],[105650.0,0.62245014],[105640.0,0.87418572]],[[105690.0,0.30428],[105700.0,0.87162709],[105710.0,0.71885639],[105720.0,0.85248257],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427711911,[[105680.0,1.72467741],[105670.0,1.3999246],[105660.0,0.0379916],[105650.0,0.917405],[105640.0,0.87418572]],[[105690.0,0.30428],[105700.0,0.76102709],[105710.0,0.71885639],[105720.0,0.83493116],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427712116,[[105680.0,1.72467741],[105670.0,1.3999246],[105660.0,0.0379916],[105650.0,0.917405],[105640.0,0.87418572]],[[105690.0,0.30428],[105700.0,0.76102709],[105710.0,0.82945639],[105720.0,0.83493116],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427712303,[[105680.0,1.72467741],[105670.0,1.3999246],[105660.0,0.0379916],[105650.0,0.917405],[105640.0,0.87418572]],[[105690.0,0.30428],[105700.0,0.87162709],[105710.0,0.71885639],[105720.0,0.83493116],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427712720,[[105680.0,1.53552111],[105670.0,1.0436566],[105660.0,0.0379916],[105650.0,0.83795556],[105640.0,0.40113822]],[[105690.0,0.30428],[105700.0,1.03204277],[105710.0,0.55844071],[105720.0,0.83493116],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427712922,[[105680.0,1.07472111],[105670.0,1.28618752],[105660.0,0.60650308],[105650.0,0.94775556],[105640.0,0.40113822]],[[105690.0,0.30428],[105700.0,1.39284277],[105710.0,0.55844071],[105720.0,0.47413116],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427713218,[[105680.0,0.6627824],[105670.0,0.59949532],[105660.0,0.540682],[105650.0,0.95107054],[105640.0,0.44844512]],[[105690.0,0.57019568],[105700.0,1.12852709],[105710.0,0.55844071],[105720.0,0.47413116],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427713419,[[105680.0,0.51585174],[105670.0,1.34748398],[105660.0,0.4460874],[105650.0,1.40131054],[105640.0,0.19391635]],[[105690.0,0.77289568],[105700.0,1.01792709],[105710.0,0.45554071],[105720.0,0.47413116],[105730.0,0.48829483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427713614,[[105680.0,0.61047254],[105670.0,1.14167818],[105660.0,0.6518932],[105650.0,1.40131054],[105640.0,0.19391635]],[[105690.0,0.61248],[105700.0,1.17834277],[105710.0,0.45554071],[105720.0,0.47413116],[105730.0,0.48829483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427713915,[[105680.0,0.72097254],[105670.0,1.03117818],[105660.0,0.6518932],[105650.0,1.40131054],[105640.0,0.19391635]],[[105690.0,0.61248],[105700.0,1.17834277],[105710.0,0.45554071],[105720.0,0.47413116],[105730.0,0.48829483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427714112,[[105680.0,0.72097254],[105670.0,1.03117818],[105660.0,0.6518932],[105650.0,1.10635568],[105640.0,0.48887121]],[[105690.0,0.61248],[105700.0,1.17834277],[105710.0,0.45554071],[105720.0,0.47413116],[105730.0,0.48829483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427714618,[[105680.0,1.27092884],[105670.0,1.04971576],[105660.0,0.2437974],[105650.0,0.9932425],[105640.0,0.91461521]],[[105690.0,0.51088],[105700.0,1.01792709],[105710.0,0.61595639],[105720.0,0.47413116],[105730.0,0.48829483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427714808,[[105680.0,1.2544771],[105670.0,0.94901576],[105660.0,0.2437974],[105650.0,0.9932425],[105640.0,0.91461521]],[[105690.0,0.30428],[105700.0,1.11952709],[105710.0,0.61595639],[105720.0,0.47413116],[105730.0,0.48829483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427715009,[[105680.0,1.37326061],[105670.0,0.99630906],[105660.0,0.2437974],[105650.0,0.9499966],[105640.0,0.91461521]],[[105690.0,0.75416],[105700.0,0.88050709],[105710.0,0.61595639],[105720.0,0.47413116],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427715318,[[105680.0,1.37326061],[105670.0,0.94901576],[105660.0,0.2437974],[105650.0,1.29225176],[105640.0,0.61966035]],[[105690.0,0.75416],[105700.0,0.88050709],[105710.0,0.61595639],[105720.0,0.47413116],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427716119,[[105680.0,1.37326061],[105670.0,0.94901576],[105660.0,0.2437974],[105650.0,1.28819516],[105640.0,0.61966035]],[[105690.0,0.75416],[105700.0,0.88050709],[105710.0,0.61595639],[105720.0,0.47413116],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427716419,[[105680.0,1.18410431],[105670.0,1.13817536],[105660.0,0.2437974],[105650.0,1.28819516],[105640.0,0.61966035]],[[105690.0,0.75416],[105700.0,0.88050709],[105710.0,0.61595639],[105720.0,0.47413116],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427716721,[[105680.0,0.88720431],[105670.0,1.13817536],[105660.0,0.2437974],[105650.0,1.28819516],[105640.0,0.61966035]],[[105690.0,0.75416],[105700.0,0.88050709],[105710.0,0.61595639],[105720.0,0.47413116],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427718522,[[105680.0,1.07636061],[105670.0,0.94901576],[105660.0,0.2437974],[105650.0,1.28819516],[105640.0,0.61966035]],[[105690.0,0.75416],[105700.0,0.88050709],[105710.0,0.61595639],[105720.0,0.47413116],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427718721,[[105680.0,1.07636061],[105670.0,0.94901576],[105660.0,0.2437974],[105650.0,1.28819516],[105640.0,1.00139639]],[[105690.0,0.75416],[105700.0,0.88050709],[105710.0,0.61595639],[105720.0,0.47413116],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427719217,[[105680.0,1.07636061],[105670.0,0.99630906],[105660.0,0.2437974],[105650.0,1.24089486],[105640.0,1.00139639]],[[105690.0,0.75416],[105700.0,0.88050709],[105710.0,0.61595639],[105720.0,0.47413116],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427719620,[[105680.0,0.88720431],[105670.0,1.13817506],[105660.0,0.2437974],[105650.0,1.28819496],[105640.0,1.00139639]],[[105690.0,0.75416],[105700.0,0.88050709],[105710.0,0.61595639],[105720.0,0.47413116],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427720123,[[105680.0,1.07636061],[105670.0,0.94901576],[105660.0,0.2437974],[105650.0,1.28819496],[105640.0,1.00139639]],[[105690.0,0.75416],[105700.0,0.88050709],[105710.0,0.61595639],[105720.0,0.47413116],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427720916,[[105680.0,1.07636061],[105670.0,0.94901576],[105660.0,0.2437974],[105650.0,0.83795496],[105640.0,1.00139639]],[[105690.0,0.75416],[105700.0,0.88050709],[105710.0,0.61595639],[105720.0,0.47413116],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427721122,[[105680.0,1.07636061],[105670.0,1.39825576],[105660.0,0.2437974],[105650.0,0.83795496],[105640.0,1.00139639]],[[105690.0,0.75416],[105700.0,0.88050709],[105710.0,0.61595639],[105720.0,0.47413116],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427721515,[[105680.0,1.07636061],[105670.0,0.99630906],[105660.0,0.6927174],[105650.0,0.95107054],[105640.0,1.00139639]],[[105690.0,0.30428],[105700.0,0.51970709],[105710.0,0.25515639],[105720.0,0.83493116],[105730.0,0.79012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427721822,[[105680.0,1.48370695],[105670.0,0.89476852],[105660.0,0.4869116],[105650.0,0.95107054],[105640.0,1.00139639]],[[105690.0,0.30428],[105700.0,0.76268709],[105710.0,0.61595639],[105720.0,0.83493116],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427722023,[[105680.0,1.48370695],[105670.0,0.89476852],[105660.0,0.4869116],[105650.0,0.95107054],[105640.0,1.00139639]],[[105690.0,0.30428],[105700.0,0.76268709],[105710.0,0.81815639],[105720.0,0.83493116],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427722211,[[105680.0,1.48370695],[105670.0,0.89476852],[105660.0,0.78186646],[105650.0,0.65611568],[105640.0,1.00139639]],[[105690.0,0.30428],[105700.0,0.76268709],[105710.0,0.81815639],[105720.0,0.83493116],[105730.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427722413,[[105680.0,1.48370695],[105670.0,0.89476852],[105660.0,0.78186646],[105650.0,0.65611568],[105640.0,1.00139639]],[[105690.0,0.30428],[105700.0,0.76268709],[105710.0,0.45735639],[105720.0,0.83493116],[105730.0,0.79012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427722613,[[105680.0,1.78060695],[105670.0,0.89476852],[105660.0,0.78186646],[105650.0,0.65611568],[105640.0,1.00139639]],[[105690.0,0.30428],[105700.0,0.76268709],[105710.0,0.45735639],[105720.0,0.83493116],[105730.0,0.79012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427722912,[[105680.0,1.78060695],[105670.0,0.89476852],[105660.0,0.78186646],[105650.0,1.03785172],[105640.0,0.61966035]],[[105690.0,0.30428],[105700.0,0.76268709],[105710.0,0.45735639],[105720.0,0.83493116],[105730.0,0.79012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427723116,[[105680.0,1.62019127],[105670.0,1.0551842],[105660.0,0.78592306],[105650.0,1.03785172],[105640.0,0.61966035]],[[105690.0,0.30428],[105700.0,0.86248709],[105710.0,0.35755639],[105720.0,0.83493116],[105730.0,0.79012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427723420,[[105680.0,1.78060695],[105670.0,0.89476852],[105660.0,0.78592306],[105650.0,1.51085802],[105640.0,0.14660945]],[[105690.0,0.30356],[105700.0,0.15892319],[105710.0,0.19714071],[105720.0,1.04262034],[105730.0,0.79012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427723621,[[105680.0,2.22948695],[105670.0,0.89476852],[105660.0,0.44608306],[105650.0,1.51085802],[105640.0,0.01940218]],[[105690.0,0.0053416],[105700.0,0.2837002],[105710.0,0.16733959],[105720.0,0.06599621],[105730.0,0.95053568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427723916,[[105680.0,2.38298609],[105670.0,0.68896272],[105660.0,0.8278191],[105650.0,1.12912198],[105640.0,0.01940218]],[[105690.0,0.0053416],[105700.0,0.3454962],[105710.0,0.06473959],[105720.0,0.26819621],[105730.0,0.95053568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427724123,[[105680.0,2.38298609],[105670.0,1.18466272],[105660.0,0.8237625],[105650.0,0.63342198],[105640.0,0.01940218]],[[105690.0,0.0053416],[105700.0,0.3927802],[105710.0,0.06473959],[105720.0,0.37079621],[105730.0,1.02481132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427724326,[[105680.0,2.17718029],[105670.0,1.47961758],[105660.0,0.52880764],[105650.0,1.10527143],[105640.0,0.01940218]],[[105690.0,0.0053416],[105700.0,0.4400642],[105710.0,0.46642149],[105720.0,0.37079621],[105730.0,1.02461132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427724519,[[105680.0,2.17718029],[105670.0,1.47961758],[105660.0,0.52880764],[105650.0,1.10527143],[105640.0,0.01940218]],[[105690.0,0.0053416],[105700.0,0.3927802],[105710.0,0.51369769],[105720.0,0.37079621],[105730.0,0.86419564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427724720,[[105680.0,2.25385411],[105670.0,1.47961758],[105660.0,0.52880764],[105650.0,1.10527143],[105640.0,0.01940218]],[[105690.0,0.0053416],[105700.0,0.3927802],[105710.0,0.06473769],[105720.0,0.81967621],[105730.0,1.02461132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427724919,[[105680.0,2.25385411],[105670.0,1.47961758],[105660.0,0.52880764],[105650.0,1.10627143],[105640.0,0.01940218]],[[105690.0,0.0053416],[105700.0,0.4400642],[105710.0,0.01746149],[105720.0,0.81967621],[105730.0,1.02461132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427725225,[[105680.0,2.54880897],[105670.0,1.18466272],[105660.0,0.52880764],[105650.0,1.10627143],[105640.0,0.01940218]],[[105690.0,0.0053416],[105700.0,0.4400642],[105710.0,0.01746149],[105720.0,0.81967621],[105730.0,1.02461132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427725527,[[105680.0,2.54880897],[105670.0,1.18466272],[105660.0,0.52880764],[105650.0,1.10627143],[105640.0,0.01940218]],[[105690.0,0.0053416],[105700.0,0.3927802],[105710.0,0.06473729],[105720.0,0.81967621],[105730.0,1.02461132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427725726,[[105680.0,2.54880897],[105670.0,1.18466272],[105660.0,0.49095764],[105650.0,1.10627143],[105640.0,0.01940218]],[[105690.0,0.0053416],[105700.0,0.3927802],[105710.0,0.06473729],[105720.0,0.81967621],[105730.0,1.02461132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427726018,[[105680.0,2.54880897],[105670.0,1.56639876],[105660.0,0.49095764],[105650.0,1.10627143],[105640.0,0.01940218]],[[105690.0,0.0053416],[105700.0,0.3927802],[105710.0,0.06473729],[105720.0,0.81967621],[105730.0,1.02461132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427726019,[[105680.0,2.54880897],[105670.0,1.56639876],[105660.0,0.1092216],[105650.0,1.10627143],[105640.0,0.01940218]],[[105690.0,0.0053416],[105700.0,0.4400642],[105710.0,0.01746149],[105720.0,0.81967621],[105730.0,1.02461132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427726225,[[105680.0,2.54880897],[105670.0,1.56639876],[105660.0,0.1092216],[105650.0,1.10627143],[105640.0,0.60920589]],[[105690.0,0.1944799],[105700.0,0.250929],[105710.0,0.01746149],[105720.0,0.81967621],[105730.0,1.02461132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427726416,[[105680.0,2.54880897],[105670.0,1.56639876],[105660.0,0.1092216],[105650.0,1.10627143],[105640.0,0.60920589]],[[105690.0,0.0053416],[105700.0,0.440063],[105710.0,0.01746149],[105720.0,0.81967621],[105730.0,1.02461132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427726920,[[105680.0,2.54880897],[105670.0,1.56639876],[105660.0,0.1092216],[105650.0,1.10627143],[105640.0,0.60920589]],[[105690.0,0.0053416],[105700.0,0.392779],[105710.0,0.06473739],[105720.0,0.81967621],[105730.0,1.02461132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427727121,[[105680.0,2.54880897],[105670.0,1.56639876],[105660.0,0.1092216],[105650.0,1.10627143],[105640.0,0.60920589]],[[105690.0,0.0053416],[105700.0,0.392779],[105710.0,0.0472759],[105720.0,0.81967621],[105730.0,1.02461132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427727327,[[105680.0,2.54880897],[105670.0,1.56639876],[105660.0,0.1092216],[105650.0,1.10627143],[105640.0,0.60920589]],[[105690.0,0.0053416],[105700.0,0.392779],[105710.0,0.0472759],[105720.0,0.81967621],[105730.0,0.86419564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427727526,[[105680.0,2.79880897],[105670.0,1.56639876],[105660.0,0.1092216],[105650.0,1.10627143],[105640.0,0.60920589]],[[105690.0,0.0053416],[105700.0,0.10908],[105710.0,0.2836714],[105720.0,0.27099621],[105730.0,0.4763867]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427727826,[[105680.0,2.90784897],[105670.0,1.56639876],[105660.0,0.47199105],[105650.0,1.06338198],[105640.0,0.60920589]],[[105690.0,0.0053416],[105710.0,0.2981426],[105720.0,0.14322216],[105730.0,0.87792],[105740.0,0.53739541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427728011,[[105710.0,0.1891026],[105700.0,0.0472788],[105690.0,0.0472818],[105680.0,2.92396833],[105670.0,1.37722556]],[[105720.0,0.23777116],[105730.0,0.5236564],[105740.0,0.3996816],[105750.0,0.52121568],[105760.0,0.8353555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427728216,[[105710.0,1.81463191],[105700.0,0.74861508],[105690.0,0.8031],[105680.0,0.79934865],[105670.0,0.41462556]],[[105720.0,0.18937206],[105730.0,0.2508469],[105740.0,0.83135159],[105750.0,0.37802116],[105760.0,0.99577118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427728418,[[105710.0,1.99428315],[105700.0,0.84317108],[105690.0,0.4957],[105680.0,0.70472785],[105670.0,0.41462556]],[[105720.0,0.18937206],[105730.0,0.2508469],[105740.0,0.83135159],[105750.0,0.37802116],[105760.0,1.2643155]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427728614,[[105710.0,2.13374735],[105700.0,0.93286686],[105690.0,0.4957],[105680.0,0.40977299],[105670.0,0.41462556]],[[105720.0,0.18937206],[105730.0,0.2508469],[105740.0,0.83207159],[105750.0,0.37802116],[105760.0,1.42453118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427728826,[[105710.0,2.13374735],[105700.0,0.93286686],[105690.0,0.4957],[105680.0,0.40977299],[105670.0,0.41462556]],[[105720.0,0.18957206],[105730.0,0.2508469],[105740.0,0.83207159],[105750.0,0.37802116],[105760.0,1.42453118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427729016,[[105710.0,2.29416303],[105700.0,0.93286686],[105690.0,0.4957],[105680.0,0.40977299],[105670.0,0.41462556]],[[105720.0,0.18957206],[105730.0,0.2508469],[105740.0,0.83207159],[105750.0,0.37802116],[105760.0,1.42453118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427729221,[[105710.0,2.29516303],[105700.0,0.93300846],[105690.0,0.87743604],[105680.0,0.40977299],[105670.0,0.03288952]],[[105720.0,0.19657206],[105730.0,0.2509885],[105740.0,0.83612819],[105750.0,0.45264644],[105760.0,1.42453118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427729421,[[105710.0,2.33299303],[105700.0,0.93300846],[105690.0,0.87743604],[105680.0,0.40977299],[105670.0,0.03288952]],[[105720.0,0.20157206],[105730.0,0.2509885],[105740.0,0.83612819],[105750.0,0.45264644],[105760.0,1.42453118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427729624,[[105710.0,2.33299303],[105700.0,0.93300846],[105690.0,0.87743604],[105680.0,0.40977299],[105670.0,0.50473897]],[[105720.0,0.20157206],[105730.0,0.2509885],[105740.0,0.83612819],[105750.0,0.45264644],[105760.0,1.42453118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427730027,[[105710.0,2.33199303],[105700.0,0.93300846],[105690.0,0.87743604],[105680.0,0.40977299],[105670.0,0.50473897]],[[105720.0,0.20057206],[105730.0,0.2509885],[105740.0,0.83612819],[105750.0,0.45264644],[105760.0,1.42453118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427730328,[[105710.0,2.33199303],[105700.0,0.93300846],[105690.0,0.87743604],[105680.0,0.40977299],[105670.0,0.50473897]],[[105720.0,0.20057206],[105730.0,0.2509885],[105740.0,0.83207159],[105750.0,0.45264644],[105760.0,1.42453118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427730624,[[105710.0,2.33199303],[105700.0,1.09342414],[105690.0,0.87743604],[105680.0,0.40977299],[105670.0,0.97766877]],[[105720.0,0.01147426],[105730.0,0.2982569],[105740.0,0.38259159],[105750.0,0.01722116],[105760.0,0.99923248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427730829,[[105710.0,2.42658503],[105700.0,1.58912414],[105690.0,0.38173604],[105680.0,0.40977299],[105670.0,0.97766877]],[[105720.0,0.01127426],[105730.0,0.2982569],[105740.0,0.2035275],[105750.0,0.56720116],[105760.0,0.4762168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427731030,[[105710.0,2.22132595],[105700.0,1.69816414],[105690.0,0.38173604],[105680.0,0.30073299],[105670.0,0.97766877]],[[105720.0,0.01127426],[105730.0,0.2982569],[105740.0,0.2507941],[105750.0,0.67710116],[105760.0,0.4762168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427731330,[[105710.0,2.22132595],[105700.0,1.69816414],[105690.0,0.38173604],[105680.0,0.77258244],[105670.0,0.50581932]],[[105720.0,0.01553086],[105730.0,0.2982569],[105740.0,0.2507941],[105750.0,0.69319386],[105760.0,0.4762168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427731529,[[105710.0,2.22132595],[105700.0,1.69816414],[105690.0,0.38173604],[105680.0,0.77258244],[105670.0,0.50581932]],[[105720.0,0.01553086],[105730.0,0.3455243],[105740.0,0.1562623],[105750.0,0.69319386],[105760.0,0.4762168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427731829,[[105710.0,2.22332595],[105700.0,1.69816414],[105690.0,0.38173604],[105680.0,0.77258244],[105670.0,0.50581932]],[[105720.0,0.00453086],[105730.0,0.3927928],[105740.0,0.1562623],[105750.0,0.69319386],[105760.0,0.4762168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427732124,[[105710.0,1.47187053],[105700.0,0.38187764],[105680.0,1.07912614],[105670.0,0.03288952],[105640.0,0.31630218]],[[105720.0,0.00453086],[105730.0,0.2037175],[105740.0,0.109],[105750.0,0.85372954],[105760.0,0.42896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427732328,[[105710.0,0.35531567],[105700.0,0.38187764],[105690.0,0.74361182],[105680.0,1.78389268],[105670.0,0.23784395]],[[105720.0,0.83619958],[105730.0,0.7600185],[105750.0,0.74240538],[105760.0,0.42896],[105770.0,1.00439883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427732528,[[105710.0,0.12855587],[105700.0,0.0001416],[105680.0,1.29502246],[105670.0,1.08923147],[105650.0,1.79284014]],[[105720.0,1.49625958],[105730.0,0.6599185],[105750.0,0.74240538],[105760.0,0.48793483],[105770.0,1.03400943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427732732,[[105710.0,0.204],[105700.0,0.0001416],[105690.0,0.1891354],[105680.0,1.89960966],[105670.0,0.83698554]],[[105720.0,1.49625958],[105730.0,0.6599185],[105750.0,0.74240538],[105760.0,0.57652026],[105770.0,0.945424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427732923,[[105710.0,0.204],[105700.0,0.2365393],[105690.0,0.56849798],[105680.0,1.24090678],[105670.0,0.37708302]],[[105720.0,1.49625958],[105730.0,0.6599185],[105750.0,0.74240538],[105760.0,0.57652026],[105770.0,0.945424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427732924,[[105710.0,0.204],[105700.0,0.2365393],[105690.0,0.56849798],[105680.0,1.24090678],[105670.0,0.37708302]],[[105720.0,1.49625958],[105730.0,0.6599185],[105750.0,0.80138021],[105760.0,0.51754543],[105770.0,0.945424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427733125,[[105710.0,0.29859395],[105700.0,0.283819],[105690.0,0.67479798],[105680.0,1.11371733],[105670.0,0.52347904]],[[105720.0,0.9750439],[105730.0,0.82033418],[105740.0,0.3608],[105750.0,0.74240538],[105760.0,0.48793483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427733325,[[105710.0,0.29859395],[105700.0,0.644619],[105690.0,0.67479798],[105680.0,0.30195733],[105670.0,0.52347904]],[[105720.0,0.4148839],[105730.0,0.82033418],[105740.0,0.3608],[105750.0,0.74240538],[105760.0,0.48793483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427733526,[[105710.0,0.31741391],[105700.0,0.5973393],[105690.0,1.27746258],[105680.0,0.19745733],[105670.0,0.63251904]],[[105720.0,0.9748039],[105730.0,0.82033418],[105740.0,0.3608],[105750.0,0.74240538],[105760.0,0.48793483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427733727,[[105710.0,0.31741391],[105700.0,0.5973396],[105690.0,1.27746258],[105680.0,0.19745733],[105670.0,0.63251904]],[[105720.0,0.9750039],[105730.0,0.82033418],[105740.0,0.3608],[105750.0,0.74280538],[105760.0,0.48793483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427733922,[[105710.0,0.31741391],[105700.0,0.5973396],[105690.0,0.82658258],[105680.0,0.64821733],[105670.0,0.63251904]],[[105720.0,0.9750039],[105730.0,0.82033418],[105740.0,0.3608],[105750.0,0.74280538],[105760.0,0.48793483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427734224,[[105710.0,0.50551661],[105700.0,0.61591728],[105690.0,0.6188823],[105680.0,0.64821733],[105670.0,1.05814044]],[[105720.0,0.9750039],[105730.0,0.82033418],[105740.0,0.3608],[105750.0,0.5823897],[105760.0,0.48793483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427734420,[[105710.0,1.02673229],[105700.0,0.6135816],[105690.0,0.1517823],[105680.0,0.79461335],[105670.0,0.91174442]],[[105720.0,0.4148839],[105730.0,0.2991185],[105740.0,0.52121568],[105750.0,0.9431897],[105760.0,0.48793483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427734619,[[105710.0,0.86531661],[105700.0,0.81267728],[105690.0,0.1045],[105680.0,0.70802401],[105670.0,0.91174442]],[[105720.0,0.4238239],[105730.0,0.702488],[105740.0,0.52121568],[105750.0,0.9904494],[105760.0,0.42896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427734827,[[105710.0,1.27112831],[105700.0,1.52315603],[105690.0,0.2969],[105680.0,0.58373869],[105670.0,0.63762952]],[[105720.0,0.11137426],[105730.0,0.5444284],[105740.0,0.3608],[105750.0,0.63099938],[105760.0,0.42896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427735024,[[105710.0,1.48212831],[105700.0,1.30785603],[105690.0,0.2969],[105680.0,0.87869355],[105670.0,0.63762952]],[[105720.0,0.11231426],[105730.0,0.4409284],[105740.0,0.81172],[105750.0,0.67785868],[105760.0,0.42896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427735225,[[105710.0,1.48212831],[105700.0,1.30785603],[105690.0,0.2969],[105680.0,0.87869355],[105670.0,0.63762952]],[[105720.0,0.30159906],[105730.0,0.4067185],[105740.0,0.91518],[105750.0,0.63059938],[105760.0,0.9015139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427735425,[[105710.0,1.48112831],[105700.0,1.30785603],[105690.0,0.2969],[105680.0,0.87869355],[105670.0,0.63762952]],[[105720.0,0.30439906],[105730.0,0.359448],[105740.0,0.91518],[105750.0,0.67785918],[105760.0,0.9015139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427735621,[[105710.0,1.48112831],[105700.0,1.30785603],[105690.0,0.2969],[105680.0,0.87869355],[105670.0,1.01936556]],[[105720.0,0.30459906],[105730.0,0.4067185],[105740.0,0.91518],[105750.0,0.63059938],[105760.0,0.9015139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427735933,[[105710.0,1.50951831],[105700.0,1.30785603],[105690.0,0.59185486],[105680.0,0.58373869],[105670.0,1.01936556]],[[105720.0,0.30459906],[105730.0,0.4067185],[105740.0,0.91518],[105750.0,0.63059938],[105760.0,0.9015139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427736325,[[105710.0,1.50951831],[105700.0,1.30785603],[105690.0,0.59185486],[105680.0,0.58373869],[105670.0,1.01936556]],[[105720.0,0.30459906],[105730.0,0.5102185],[105740.0,0.81168],[105750.0,0.63059938],[105760.0,0.9015139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427736531,[[105710.0,1.50951831],[105700.0,1.30785603],[105690.0,0.59185486],[105680.0,0.96547473],[105670.0,0.63762952]],[[105720.0,0.30459906],[105730.0,0.5102185],[105740.0,0.81168],[105750.0,0.63059938],[105760.0,0.9015139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427737224,[[105710.0,1.50951831],[105700.0,1.30785603],[105690.0,0.70089486],[105680.0,0.96547473],[105670.0,0.52858952]],[[105720.0,0.19555906],[105730.0,0.2968185],[105740.0,0.3608],[105750.0,0.63059938],[105760.0,0.9015139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427737429,[[105710.0,1.80641831],[105700.0,1.30785603],[105690.0,0.40399486],[105680.0,1.46117473],[105670.0,0.03288952]],[[105720.0,0.19555906],[105730.0,0.4058585],[105740.0,0.9171],[105750.0,1.10319648],[105760.0,0.42896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427737735,[[105710.0,1.80641831],[105700.0,1.30785603],[105690.0,0.40399486],[105680.0,1.46117473],[105670.0,0.03288952]],[[105720.0,0.19555906],[105730.0,0.4058585],[105740.0,1.0249],[105750.0,1.10319648],[105760.0,0.42896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427738227,[[105710.0,1.80641831],[105700.0,1.30785603],[105690.0,0.40399486],[105680.0,1.46117473],[105670.0,0.50473897]],[[105720.0,0.19555906],[105730.0,0.5136585],[105740.0,0.9171],[105750.0,1.10319648],[105760.0,0.42896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427739436,[[105710.0,1.80641831],[105700.0,1.30785603],[105690.0,0.40399486],[105680.0,1.46117473],[105670.0,0.50473897]],[[105720.0,0.19535906],[105730.0,0.250988],[105740.0,0.5559],[105750.0,0.1566437],[105760.0,0.95017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427739634,[[105710.0,1.86497672],[105700.0,1.1029016],[105690.0,0.40399486],[105680.0,1.46117473],[105670.0,0.50473897]],[[105720.0,0.19555906],[105730.0,0.250988],[105740.0,0.7653],[105750.0,0.1566437],[105760.0,0.95017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427739935,[[105710.0,1.86497672],[105700.0,1.39785646],[105690.0,0.10904],[105680.0,1.46117473],[105670.0,0.50473897]],[[105720.0,0.19535906],[105730.0,0.250988],[105740.0,0.76526],[105750.0,0.1566437],[105760.0,0.95017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427740137,[[105710.0,1.95956872],[105700.0,1.39785646],[105690.0,0.10904],[105680.0,1.46117473],[105670.0,0.50473897]],[[105720.0,0.19555906],[105730.0,0.250988],[105740.0,0.3153],[105750.0,0.6065637],[105760.0,0.95017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427740440,[[105710.0,1.95956872],[105700.0,1.39785646],[105690.0,0.10904],[105680.0,1.46117473],[105670.0,0.50473897]],[[105720.0,0.19555906],[105730.0,0.2982585],[105740.0,0.3153],[105750.0,0.5593037],[105760.0,1.42272748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427740627,[[105710.0,1.86497672],[105700.0,1.39785646],[105690.0,0.10904],[105680.0,1.46117473],[105670.0,0.50473897]],[[105720.0,0.19555906],[105730.0,0.2982585],[105740.0,0.3153],[105750.0,0.5593037],[105760.0,1.42272748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427740934,[[105710.0,1.95956872],[105700.0,1.39785646],[105690.0,0.10904],[105680.0,1.46117473],[105670.0,0.50473897]],[[105720.0,0.19555906],[105730.0,0.2982585],[105740.0,0.3153],[105750.0,0.5593037],[105760.0,1.42272748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427741238,[[105710.0,1.95956872],[105700.0,1.1029016],[105690.0,0.40399486],[105680.0,1.46117473],[105670.0,0.50473897]],[[105720.0,0.19555906],[105730.0,0.2982585],[105740.0,0.3153],[105750.0,0.5593037],[105760.0,1.42272748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427741837,[[105710.0,1.95956872],[105700.0,1.1029016],[105690.0,0.40399486],[105680.0,1.46117473],[105670.0,0.50473897]],[[105720.0,0.19555906],[105730.0,0.2982585],[105740.0,0.3153],[105750.0,0.71971938],[105760.0,1.2623118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427742030,[[105710.0,1.95956872],[105700.0,1.39785646],[105690.0,0.10904],[105680.0,1.46117473],[105670.0,0.50473897]],[[105720.0,0.19555906],[105730.0,0.3993585],[105740.0,0.2137],[105750.0,0.71971938],[105760.0,1.2623118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427742628,[[105710.0,1.86497672],[105700.0,1.39785646],[105690.0,0.10904],[105680.0,1.46117473],[105670.0,0.50473897]],[[105720.0,0.00647426],[105730.0,0.1091816],[105740.0,0.2137],[105750.0,0.0160927],[105760.0,0.95017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427742833,[[105710.0,1.95956872],[105700.0,1.26331728],[105690.0,0.7857309],[105680.0,1.07943869],[105670.0,0.50473897]],[[105720.0,0.00647426],[105730.0,0.0001416],[105740.0,0.5409982],[105750.0,0.4659327],[105760.0,0.63662908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427743033,[[105710.0,1.95956872],[105700.0,1.26331728],[105690.0,0.7857309],[105680.0,1.07943869],[105670.0,0.50473897]],[[105720.0,0.00627426],[105730.0,0.1892098],[105740.0,0.3519347],[105750.0,0.6851327],[105760.0,0.63662908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427743234,[[105710.0,1.95956872],[105700.0,1.75901728],[105690.0,0.7857309],[105680.0,0.58373869],[105670.0,0.50473897]],[[105720.0,0.00647426],[105730.0,0.0001416],[105740.0,0.493731],[105750.0,0.6851327],[105760.0,0.55181107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427743428,[[105710.0,2.20956872],[105700.0,2.05405852],[105690.0,0.49077604],[105680.0,0.58473869],[105670.0,0.50473897]],[[105720.0,0.00647426],[105730.0,0.0001416],[105740.0,0.10904],[105750.0,0.5188619],[105760.0,0.4762134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427743738,[[105710.0,2.00461429],[105700.0,2.05405852],[105690.0,0.49077604],[105680.0,0.58473869],[105670.0,0.50473897]],[[105720.0,0.00647426],[105730.0,0.0001416],[105740.0,0.3453525],[105750.0,0.0472602],[105760.0,1.0271134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427743942,[[105710.0,2.11365429],[105700.0,2.05405852],[105690.0,0.38173604],[105680.0,0.58473869],[105670.0,0.50473897]],[[105720.0,0.00627426],[105730.0,0.0001416],[105740.0,0.3926166],[105750.0,0.1483584],[105760.0,1.1452134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427744130,[[105710.0,2.40860915],[105700.0,1.75910366],[105690.0,0.38173604],[105680.0,0.58473869],[105670.0,0.50473897]],[[105720.0,0.00647426],[105730.0,0.0001416],[105740.0,0.3926166],[105750.0,0.1483584],[105760.0,1.1452134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427744535,[[105710.0,2.40860915],[105700.0,1.75910366],[105690.0,0.38173604],[105680.0,0.58473869],[105670.0,0.50473897]],[[105720.0,0.01033086],[105730.0,0.0001416],[105740.0,0.3453525],[105750.0,0.1956188],[105760.0,1.1452134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427744840,[[105710.0,2.40860915],[105700.0,1.75910366],[105690.0,0.38173604],[105680.0,0.58473869],[105670.0,0.50473897]],[[105720.0,0.01053086],[105730.0,0.0001416],[105740.0,0.3453528],[105750.0,0.1956188],[105760.0,1.1452134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427745040,[[105710.0,2.40860915],[105700.0,2.1408397],[105680.0,0.58473869],[105670.0,0.50473897],[86973.0,0.0311629]],[[105720.0,0.01053086],[105730.0,0.0001416],[105740.0,0.3453528],[105750.0,0.1956188],[105760.0,1.1452134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427745232,[[105710.0,2.40860915],[105700.0,2.1408397],[105680.0,1.05658814],[105670.0,0.03288952],[86973.0,0.0311629]],[[105720.0,0.01053086],[105730.0,0.0001416],[105740.0,0.3453528],[105750.0,0.1956188],[105760.0,1.1452134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427745431,[[105710.0,2.40860915],[105700.0,2.1408397],[105680.0,1.05658814],[105670.0,0.62269323],[105650.0,1.13672446]],[[105720.0,0.01053086],[105730.0,0.0001416],[105740.0,0.1563023],[105750.0,0.1483584],[105760.0,1.1452134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427745631,[[105710.0,2.40860915],[105700.0,2.1408397],[105680.0,1.05658814],[105670.0,0.62269323],[105650.0,1.13672446]],[[105720.0,0.01053086],[105730.0,0.0001416],[105740.0,0.3926229],[105750.0,0.1483584],[105760.0,1.1452134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427746031,[[105710.0,2.40860915],[105700.0,2.1408397],[105680.0,1.05658814],[105670.0,0.62269323],[105650.0,1.13672446]],[[105720.0,0.01053086],[105730.0,0.0001416],[105740.0,0.3926229],[105750.0,0.1483584],[105760.0,0.6954134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427746335,[[105710.0,2.49944915],[105700.0,1.63878402],[105680.0,1.05558814],[105670.0,0.62269323],[105650.0,1.29714014]],[[105720.0,0.01053086],[105730.0,0.0001416],[105740.0,0.3926229],[105750.0,0.1483584],[105760.0,0.6954134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427746336,[[105710.0,2.49944915],[105700.0,1.63878402],[105680.0,1.05558814],[105670.0,0.62269323],[105650.0,1.29714014]],[[105720.0,0.19961566],[105730.0,0.0946797],[105740.0,0.1563023],[105750.0,0.73221568],[105760.0,1.372414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427746537,[[105710.0,2.04956915],[105700.0,1.52978402],[105680.0,1.05558814],[105670.0,0.62269323],[105650.0,1.29714014]],[[105720.0,0.19961566],[105730.0,0.2451502],[105740.0,0.3685023],[105750.0,0.52121568],[105760.0,1.262314]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427746738,[[105710.0,1.99939249],[105700.0,1.6901997],[105680.0,1.05558814],[105670.0,0.62269323],[105650.0,1.29714014]],[[105720.0,0.19961566],[105730.0,0.4023207],[105740.0,0.37175568],[105750.0,0.82629901],[105760.0,1.262314]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427746938,[[105710.0,2.15447763],[105700.0,1.98515456],[105690.0,0.109],[105680.0,0.58373869],[105670.0,1.09454268]],[[105720.0,0.30281566],[105730.0,0.2991207],[105740.0,0.37175568],[105750.0,0.82629901],[105760.0,1.262314]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427747140,[[105710.0,1.65737763],[105700.0,1.10771852],[105690.0,0.109],[105680.0,1.26237473],[105670.0,1.00043897]],[[105720.0,0.41271566],[105730.0,0.1892207],[105740.0,0.37175568],[105750.0,0.82629901],[105760.0,1.262314]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427747327,[[105710.0,1.20733763],[105700.0,1.20961852],[105680.0,1.26237473],[105670.0,1.00043897],[105660.0,1.02251414]],[[105720.0,0.41271566],[105730.0,0.1892207],[105740.0,0.37175568],[105750.0,0.82629901],[105760.0,0.78976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427747532,[[105710.0,1.8036411],[105700.0,1.04920284],[105690.0,0.109],[105680.0,1.26237473],[105670.0,1.00043897]],[[105720.0,0.41271566],[105730.0,0.1892207],[105740.0,0.37175568],[105750.0,1.31591142],[105760.0,0.78976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427747737,[[105710.0,1.96405678],[105700.0,0.75424798],[105690.0,0.40395486],[105680.0,1.26237473],[105670.0,1.00043897]],[[105720.0,0.30281566],[105730.0,0.1892207],[105740.0,0.37175568],[105750.0,1.31591142],[105760.0,0.78976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427747935,[[105710.0,2.06595678],[105700.0,0.65234798],[105690.0,0.40395486],[105680.0,1.26237473],[105670.0,1.00043897]],[[105720.0,0.19961566],[105730.0,0.1892207],[105740.0,0.48165568],[105750.0,1.31591142],[105760.0,0.78976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427748135,[[105710.0,2.06595678],[105700.0,0.65234798],[105690.0,0.40395486],[105680.0,1.26237473],[105670.0,1.00043897]],[[105720.0,0.19961566],[105730.0,0.4068207],[105740.0,0.37175568],[105750.0,1.31591142],[105760.0,0.78976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427748435,[[105710.0,2.06595678],[105700.0,0.65234798],[105690.0,0.40395486],[105680.0,1.26237473],[105670.0,1.00043897]],[[105720.0,0.19961566],[105730.0,0.4068207],[105740.0,0.37175568],[105750.0,1.31591142],[105760.0,0.86406469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427748835,[[105710.0,2.06595678],[105700.0,0.65234798],[105690.0,0.40395486],[105680.0,1.26237473],[105670.0,1.00043897]],[[105720.0,0.30731566],[105730.0,0.2991207],[105740.0,0.37175568],[105750.0,1.31591142],[105760.0,0.86406469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427749134,[[105710.0,2.06600399],[105700.0,0.65234798],[105690.0,0.40395486],[105680.0,1.26237473],[105670.0,1.00043897]],[[105720.0,0.30731566],[105730.0,0.4081207],[105740.0,0.26271568],[105750.0,1.31555142],[105760.0,0.86406469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427749538,[[105710.0,1.91957331],[105700.0,0.65234798],[105690.0,0.40395486],[105680.0,1.26237473],[105670.0,1.00043897]],[[105720.0,0.30731566],[105730.0,0.4081207],[105740.0,0.26271568],[105750.0,1.31555142],[105760.0,0.86406469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427750337,[[105710.0,1.81767331],[105700.0,0.65234798],[105690.0,0.40395486],[105680.0,1.26237473],[105670.0,1.00043897]],[[105720.0,0.30731566],[105730.0,0.4081207],[105740.0,0.26271568],[105750.0,1.31555142],[105760.0,0.86406469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427750541,[[105710.0,1.70687331],[105700.0,0.65234798],[105690.0,0.40395486],[105680.0,1.26237473],[105670.0,1.00043897]],[[105720.0,0.30731566],[105730.0,0.4081207],[105740.0,0.26271568],[105750.0,1.31555142],[105760.0,0.86406469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427750542,[[105710.0,1.70687331],[105700.0,1.05600284],[105690.0,0.109],[105680.0,1.26237473],[105670.0,1.00043897]],[[105720.0,0.52261566],[105730.0,0.2982207],[105740.0,0.16041568],[105750.0,1.31555142],[105760.0,0.86406469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427750742,[[105710.0,1.54645763],[105700.0,1.31891852],[105690.0,0.109],[105680.0,1.26237473],[105670.0,1.00043897]],[[105720.0,0.52261566],[105730.0,0.2982207],[105740.0,0.16041568],[105750.0,1.31555142],[105760.0,0.86406469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427751139,[[105710.0,0.90743493],[105700.0,1.00537228],[105690.0,0.45537054],[105680.0,0.83679123],[105670.0,0.50473897]],[[105720.0,0.52261566],[105730.0,0.45863638],[105750.0,1.31555142],[105760.0,0.86406469],[105810.0,0.22778057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427751341,[[105710.0,1.05404433],[105700.0,0.74690018],[105690.0,0.34223906],[105680.0,0.83679123],[105670.0,0.50473897]],[[105720.0,0.52261566],[105730.0,0.81943638],[105740.0,0.3608],[105750.0,0.95475142],[105760.0,0.50326469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427751530,[[105710.0,0.69324433],[105700.0,0.59742018],[105690.0,0.96152326],[105680.0,0.53989123],[105670.0,0.80163897]],[[105720.0,0.52261566],[105730.0,1.28645685],[105740.0,0.3608],[105750.0,0.6654871],[105760.0,0.50326469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427751735,[[105710.0,0.34180391],[105700.0,0.9961406],[105690.0,0.91423906],[105680.0,0.79039625],[105670.0,0.91103897]],[[105720.0,0.68303134],[105730.0,1.12604117],[105740.0,0.3608],[105750.0,0.6654871],[105760.0,0.50326469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427751935,[[105710.0,0.34180391],[105700.0,0.9961406],[105690.0,1.0688842],[105680.0,1.08535111],[105670.0,0.91103897]],[[105720.0,0.68303134],[105730.0,1.12604117],[105740.0,0.3608],[105750.0,0.6654871],[105760.0,0.50326469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427752144,[[105710.0,0.34180391],[105700.0,0.9015806],[105690.0,1.1161672],[105680.0,1.08535111],[105670.0,0.91103897]],[[105720.0,0.68303134],[105730.0,1.12604117],[105740.0,0.3608],[105750.0,0.6654871],[105760.0,0.50326469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427752344,[[105710.0,0.34180391],[105700.0,0.7124684],[105690.0,1.1965915],[105680.0,0.65632787],[105670.0,0.82092556]],[[105720.0,0.68303134],[105730.0,1.12604117],[105740.0,0.3608],[105750.0,0.6654871],[105760.0,0.56223952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427752646,[[105710.0,0.34180391],[105700.0,0.9015887],[105690.0,0.9522514],[105680.0,0.76502787],[105670.0,0.57131906]],[[105720.0,0.68303134],[105730.0,1.12604117],[105740.0,0.3608],[105750.0,0.6654871],[105760.0,0.56223952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427752840,[[105710.0,0.34180391],[105700.0,0.7124684],[105690.0,0.6444961],[105680.0,0.87362787],[105670.0,0.57131906]],[[105720.0,0.68303134],[105730.0,1.12604117],[105740.0,0.3608],[105750.0,0.6654871],[105760.0,0.56223952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427753145,[[105710.0,0.34180391],[105700.0,0.50763738],[105690.0,1.34605132],[105680.0,0.87362787],[105670.0,0.57131906]],[[105720.0,0.68303134],[105730.0,1.12604117],[105740.0,0.3608],[105750.0,0.6654871],[105760.0,0.65082495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427753337,[[105710.0,0.34180391],[105700.0,0.50763738],[105690.0,1.34605132],[105680.0,0.87362787],[105670.0,0.58729651]],[[105720.0,0.68303134],[105730.0,1.12604117],[105740.0,0.3608],[105750.0,0.6654871],[105760.0,0.65082495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427754343,[[105710.0,0.34180391],[105700.0,0.50763738],[105690.0,0.75475992],[105680.0,1.01548917],[105670.0,0.46191906]],[[105720.0,0.68303134],[105730.0,1.12604117],[105740.0,0.3608],[105750.0,0.6654871],[105760.0,0.65082495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427754639,[[105710.0,0.34180391],[105700.0,0.50763738],[105690.0,0.80204442],[105680.0,1.41736047],[105670.0,0.46191906]],[[105720.0,0.68303134],[105730.0,1.12604117],[105740.0,0.3608],[105750.0,0.6654871],[105760.0,0.65082495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427754840,[[105710.0,0.34180391],[105700.0,0.50763738],[105690.0,0.84932892],[105680.0,1.32278787],[105670.0,0.46191906]],[[105720.0,0.68303134],[105730.0,1.12604117],[105740.0,0.3608],[105750.0,0.6654871],[105760.0,0.65082495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427755145,[[105710.0,0.34180391],[105700.0,0.69675758],[105690.0,0.70748452],[105680.0,1.32278787],[105670.0,0.46191906]],[[105720.0,0.68303134],[105730.0,1.12604117],[105740.0,0.3608],[105750.0,0.6654871],[105760.0,0.65082495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427755445,[[105710.0,0.34180391],[105700.0,0.50763738],[105690.0,0.89660842],[105680.0,1.32278787],[105670.0,0.46191906]],[[105720.0,0.68303134],[105730.0,1.12604117],[105740.0,0.3608],[105750.0,0.6654871],[105760.0,0.65082495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427755837,[[105710.0,0.34180391],[105700.0,0.50763738],[105690.0,0.80203942],[105680.0,1.37007417],[105670.0,0.46191906]],[[105720.0,0.68303134],[105730.0,1.12604117],[105740.0,0.3608],[105750.0,0.6654871],[105760.0,0.65082495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427756038,[[105710.0,0.34180391],[105700.0,0.50763738],[105690.0,0.84932392],[105680.0,1.37007417],[105670.0,0.46191906]],[[105720.0,0.68303134],[105730.0,1.12604117],[105740.0,0.3608],[105750.0,0.6654871],[105760.0,0.65082495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427756958,[[105710.0,0.34180391],[105700.0,0.50763738],[105690.0,0.75475492],[105680.0,1.25694589],[105670.0,0.46191906]],[[105720.0,0.68303134],[105730.0,1.12604117],[105740.0,0.3608],[105750.0,0.6654871],[105760.0,0.65082495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427757143,[[105710.0,0.34180391],[105700.0,0.50763738],[105690.0,0.75475492],[105680.0,1.46464937],[105670.0,0.46191906]],[[105720.0,0.68303134],[105730.0,1.12604117],[105740.0,0.3608],[105750.0,0.6654871],[105760.0,0.65082495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427791569,[[105700.0,1.0126824],[105690.0,0.81863673],[105680.0,0.94780028],[105670.0,0.90927716],[105660.0,1.44050835]],[[105710.0,0.76842874],[105720.0,1.13946674],[105730.0,0.58812207],[105740.0,0.4766995],[105750.0,0.1928852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427802576,[[105700.0,1.46025138],[105690.0,1.53741504],[105680.0,0.51336578],[105670.0,1.58183587],[105660.0,0.44467877]],[[105710.0,0.76586874],[105720.0,0.73534721],[105730.0,0.69982207],[105740.0,0.8334417],[105750.0,0.14956567]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427832106,[[105700.0,2.02126753],[105690.0,1.0377572],[105680.0,0.58948974],[105670.0,0.89553467],[105660.0,0.44467877]],[[105710.0,0.18951366],[105720.0,0.29800966],[105730.0,1.1917416],[105740.0,0.47789615],[105750.0,0.86586442]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427895055,[[105700.0,1.04624206],[105690.0,0.81904321],[105680.0,0.90705959],[105670.0,0.93677606],[105660.0,0.93375997]],[[105710.0,1.0512792],[105720.0,0.66729237],[105730.0,0.7898616],[105740.0,0.49009489],[105750.0,0.28014058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427956403,[[105740.0,0.28540267],[105730.0,0.3464677],[105720.0,1.43775018],[105710.0,0.654756],[105700.0,0.99381274]],[[105750.0,1.9510212],[105760.0,0.48578438],[105780.0,0.62467577],[105790.0,0.09238543],[105810.0,0.37382474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427995619,[[105730.0,2.01880577],[105720.0,1.45315569],[105710.0,0.87763604],[105700.0,1.06766405],[105690.0,0.92997289]],[[105740.0,0.2931289],[105750.0,0.1931021],[105760.0,1.24153618],[105770.0,0.78964],[105780.0,0.68241265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749428038146,[[105720.0,0.35164995],[105710.0,0.0003416],[105700.0,0.56810756],[105690.0,0.7728873],[105680.0,1.08205708]],[[105730.0,1.55739332],[105740.0,1.18185273],[105750.0,2.23726197],[105760.0,0.14903899],[105770.0,0.62014759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749428054159,[[105660.0,1.0231329],[105650.0,1.07382388],[105640.0,0.70343911],[105630.0,0.11742131],[105620.0,2.32279208]],[[105670.0,0.74313405],[105680.0,0.97496281],[105690.0,0.92434288],[105700.0,0.4728205],[105710.0,0.49011407]]]
["bitfinex-derivatives","BTCF0:USTF0",1749428100088,[[105670.0,2.31370908],[105660.0,0.93914302],[105650.0,0.46529],[105640.0,1.37223537],[105630.0,1.16574616]],[[105690.0,0.79198545],[105710.0,0.57064778],[105720.0,0.95065151],[105730.0,0.53164333],[105740.0,0.47631849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749428130017,[[105680.0,0.79817715],[105670.0,0.98596],[105660.0,2.18091622],[105640.0,1.02660142],[86894.0,0.0005]],[[105690.0,0.99373074],[105700.0,1.0947519],[105710.0,0.0753706],[105720.0,1.03646441],[105730.0,0.53166213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749428175060,[[105720.0,0.71151779],[105710.0,0.61988211],[105700.0,2.00442615],[105690.0,0.30584361],[105680.0,1.08614309]],[[105730.0,0.8458634],[105740.0,0.86822191],[105750.0,0.37162888],[105760.0,0.56716594],[105770.0,0.9015032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749428197966,[[105690.0,1.47750171],[105680.0,0.93445978],[105670.0,1.08807244],[105660.0,0.99152839],[105650.0,1.61331374]],[[105700.0,0.2975371],[105710.0,0.5826565],[105720.0,0.3608],[105730.0,1.1364089],[105740.0,0.65047981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749428226909,[[105680.0,1.2354052],[105670.0,1.19622238],[105660.0,0.34845728],[105650.0,1.03213771],[105640.0,0.87419514]],[[105690.0,0.3884035],[105700.0,0.50522404],[105710.0,1.0334756],[105720.0,1.01119127],[105750.0,2.291792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749428295459,[[105720.0,1.21273304],[105710.0,0.6550418],[105700.0,1.37753356],[105690.0,0.20594926],[105680.0,0.99710985]],[[105730.0,1.18048615],[105740.0,0.5500051],[105750.0,0.37790021],[105760.0,1.02608672],[105770.0,0.49016118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749428310669,[[105720.0,1.60215588],[105710.0,1.39059597],[105700.0,1.52969162],[105690.0,0.4728256],[105680.0,1.17568453]],[[105730.0,0.3005234],[105740.0,0.64094482],[105750.0,0.37790021],[105760.0,0.96950918],[105770.0,0.85744736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749428360510,[[105660.0,0.70575274],[105650.0,0.6825363],[105640.0,0.48201548],[105630.0,0.44436812],[105620.0,0.64832233]],[[105670.0,0.77225125],[105680.0,0.9790331],[105690.0,0.73087137],[105700.0,0.4728011],[105710.0,0.01720748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749428397945,[[105690.0,1.2736703],[105680.0,0.62993512],[105670.0,0.50721446],[105660.0,0.70781295],[105650.0,1.01188432]],[[105700.0,0.40293505],[105710.0,0.98190218],[105720.0,0.65844482],[105730.0,1.05887546],[105750.0,0.75441115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749428427055,[[105710.0,0.04910357],[105700.0,0.14703128],[105690.0,0.20600779],[105680.0,1.49568729],[105670.0,1.57515215]],[[105720.0,1.32536478],[105730.0,0.7923182],[105740.0,0.429],[105750.0,0.81369101],[105760.0,0.60933157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749428447964,[[105620.0,0.44019067],[105610.0,1.29928764],[105600.0,0.4081239],[105590.0,0.81308803],[105580.0,0.554221]],[[105630.0,0.72737966],[105640.0,0.81164901],[105650.0,0.97314571],[105660.0,0.60112684],[105690.0,0.55657483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749428483986,[[105610.0,2.03015413],[105600.0,1.05021665],[105590.0,0.31686527],[105580.0,0.5789586],[105570.0,1.09088072]],[[105620.0,0.389552],[105630.0,0.0474551],[105640.0,0.93878518],[105650.0,0.89484813],[105660.0,0.97825957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749428511309,[[105620.0,1.35177678],[105610.0,1.50353504],[105600.0,0.38173604],[105590.0,0.96259597],[105580.0,0.473319]],[[105630.0,0.4999473],[105640.0,0.75895798],[105650.0,0.52113398],[105660.0,0.86094662],[105670.0,0.50359934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749428556257,[[105640.0,0.38063584],[105630.0,1.19999601],[105620.0,1.17152396],[105610.0,0.45132],[105600.0,0.97238124]],[[105650.0,1.37947145],[105660.0,0.727347],[105670.0,0.43887752],[105680.0,0.49081583],[105690.0,0.26480546]]]
["bitfinex-derivatives","BTCF0:USTF0",1749428575163,[[105640.0,0.60605945],[105630.0,0.68087388],[105620.0,1.30338116],[105610.0,0.87725494],[105600.0,1.06249465]],[[105650.0,0.7945765],[105660.0,0.95685276],[105670.0,0.79967752],[105680.0,0.4731264],[105690.0,1.78184605]]]
["bitfinex-derivatives","BTCF0:USTF0",1749428600888,[[105710.0,1.65582611],[105700.0,0.33539575],[105690.0,1.16195633],[105680.0,1.59427197],[105670.0,0.99587865]],[[105720.0,0.40562585],[105730.0,0.6908793],[105740.0,1.0787835],[105750.0,0.9506018],[105760.0,0.4737302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749428638717,[[105710.0,0.0021416],[105700.0,0.14630265],[105690.0,0.83348267],[105680.0,1.54023702],[105670.0,0.32824667]],[[105720.0,1.61696702],[105730.0,1.11978107],[105740.0,0.48231205],[105750.0,0.1344637],[105760.0,0.62007216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749428695160,[[105710.0,0.0003416],[105700.0,0.22510458],[105690.0,0.76356903],[105680.0,1.38715548],[105670.0,1.20197245]],[[105720.0,1.64175852],[105730.0,0.56693754],[105740.0,0.02140053],[105750.0,1.08716284],[105760.0,1.58854529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749428738385,[[105680.0,0.62225392],[105670.0,0.22465279],[105660.0,0.70993012],[105650.0,1.28387616],[105640.0,0.94280552]],[[105690.0,1.54876814],[105700.0,0.6337582],[105710.0,0.52267441],[105720.0,0.73705284],[105730.0,1.63485326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749428768203,[[105610.0,0.74847348],[105600.0,1.36212567],[105590.0,0.65155181],[105580.0,0.34242886],[105570.0,1.53520997]],[[105620.0,0.32819388],[105630.0,1.58432341],[105640.0,0.54980576],[105650.0,0.54916134],[105660.0,0.13418964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749428793419,[[105650.0,1.83821804],[105640.0,1.14734074],[105630.0,0.1148616],[105620.0,0.50575518],[105610.0,0.01876236]],[[105660.0,0.7333179],[105670.0,0.1891695],[105680.0,0.6490609],[105690.0,0.59981961],[105700.0,0.8335824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749428826550,[[105710.0,1.17238361],[105700.0,1.24010716],[105690.0,0.3996219],[105680.0,1.0426518],[105670.0,0.87743604]],[[105720.0,0.8521025],[105730.0,0.7102034],[105740.0,0.56816336],[105750.0,0.37788783],[105820.0,1.14849787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749428859476,[[105790.0,0.00201767],[105780.0,0.37112406],[105770.0,0.47977963],[105760.0,1.62645426],[105750.0,0.8001356]],[[105800.0,0.86521177],[105810.0,1.54236663],[105820.0,0.09615727],[105830.0,0.50319525],[105840.0,0.4725631]]]
["bitfinex-derivatives","BTCF0:USTF0",1749428890807,[[105840.0,0.05722376],[105830.0,0.0001416],[105820.0,0.23954204],[105810.0,0.997648],[105800.0,1.19253787]],[[105850.0,1.61207937],[105860.0,0.9780743],[105870.0,0.01763382],[105880.0,0.60707779],[105890.0,0.69612175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749428952045,[[105780.0,0.46310199],[105770.0,0.31824178],[105760.0,1.21914479],[105750.0,1.03468363],[105740.0,0.88715287]],[[105790.0,1.41467914],[105800.0,0.6252876],[105810.0,0.4765429],[105820.0,0.50219526],[105830.0,0.54769595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749428962157,[[105730.0,0.54167975],[105720.0,0.80473184],[105710.0,0.4080726],[105700.0,0.8285694],[105690.0,0.0006]],[[105740.0,1.11665643],[105750.0,0.6279767],[105760.0,0.31208154],[105770.0,0.4724974],[105780.0,0.44627425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749429000397,[[105760.0,2.07872041],[105750.0,1.05997117],[105740.0,0.50518517],[105730.0,1.34531379],[105720.0,1.01842108]],[[105770.0,0.3430527],[105780.0,0.6612072],[105790.0,0.58578731],[105800.0,0.47778449],[105810.0,0.95007079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749429039525,[[105780.0,0.85030669],[105770.0,1.54018753],[105760.0,0.50121491],[105750.0,1.11474336],[105740.0,0.58886706]],[[105790.0,0.2831051],[105800.0,1.1479849],[105810.0,0.43841035],[105820.0,0.90922153],[105830.0,0.48927891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749429109665,[[105820.0,1.1974964],[105810.0,0.936611],[105800.0,0.75597225],[105790.0,0.11613335],[105780.0,1.46639324]],[[105830.0,0.8299797],[105840.0,0.67374509],[105850.0,0.55483627],[105860.0,0.3608],[105870.0,0.66463618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749429158307,[[105830.0,1.7960275],[105820.0,1.43964546],[105810.0,1.51143386],[105800.0,0.49139269],[105790.0,1.06215831]],[[105840.0,0.1951156],[105850.0,0.2479596],[105860.0,1.01408555],[105870.0,0.59967558],[105880.0,0.832786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749429188439,[[105910.0,1.03202673],[105900.0,0.71529108],[105890.0,1.12756005],[105880.0,0.48133828],[105870.0,0.42963885]],[[105920.0,0.2741166],[105930.0,0.71894508],[105940.0,0.46706],[105950.0,1.41749601],[105960.0,0.60592667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749429217849,[[105930.0,0.70600501],[105920.0,0.73539676],[105910.0,1.32066625],[105900.0,0.99178419],[105890.0,0.57633347]],[[105940.0,0.4322166],[105950.0,0.2687469],[105960.0,0.48727567],[105970.0,0.4083586],[105980.0,0.58706831]]]
["bitfinex-derivatives","BTCF0:USTF0",1749429255679,[[105930.0,0.69103831],[105920.0,1.16825701],[105910.0,0.38014494],[105900.0,0.85248561],[105890.0,1.64056588]],[[105940.0,0.6596972],[105950.0,1.22836169],[105960.0,0.14370398],[105970.0,0.8995851],[105980.0,0.58706831]]]
["bitfinex-derivatives","BTCF0:USTF0",1749429297994,[[105930.0,0.75881266],[105920.0,1.0499958],[105910.0,0.79023055],[105900.0,0.94964789],[105890.0,1.07790128]],[[105940.0,0.85596159],[105950.0,0.5900173],[105960.0,0.14370398],[105970.0,0.8995855],[105980.0,0.58706831]]]
["bitfinex-derivatives","BTCF0:USTF0",1749429332920,[[105950.0,0.03875],[105930.0,0.16502665],[105920.0,0.7378778],[105910.0,0.69420112],[105900.0,1.55812267]],[[105960.0,1.33498959],[105970.0,1.48002444],[105980.0,0.0750878],[105990.0,0.7345896],[106000.0,0.6054141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749429394066,[[105930.0,1.41045521],[105920.0,0.85220061],[105910.0,0.44156],[105900.0,1.53959547],[105890.0,1.23971519]],[[105940.0,0.0040566],[105950.0,0.7583999],[105960.0,0.4584202],[105970.0,0.54212923],[105990.0,0.58890239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749429400670,[[105930.0,1.66106813],[105920.0,0.55909949],[105910.0,1.31655522],[105900.0,0.98169521],[105890.0,0.76786574]],[[105940.0,0.2982164],[105950.0,1.0535831],[105960.0,0.4584202],[105970.0,0.61590856],[105980.0,0.4715406]]]
["bitfinex-derivatives","BTCF0:USTF0",1749429448207,[[105920.0,2.16090912],[105910.0,0.56866629],[105900.0,0.53416657],[105890.0,1.62995849],[105880.0,0.5867368]],[[105930.0,0.1929542],[105940.0,0.1886919],[105950.0,0.57435826],[105960.0,0.8412602],[105970.0,0.54536353]]]
["bitfinex-derivatives","BTCF0:USTF0",1749429522975,[[105860.0,0.65049826],[105850.0,0.28821831],[105840.0,1.3778964],[105830.0,0.74832858],[105820.0,1.2918055]],[[105870.0,1.21177325],[105880.0,1.0180012],[105890.0,0.0996026],[105900.0,0.66265596],[105910.0,0.02114623]]]
["bitfinex-derivatives","BTCF0:USTF0",1749429549390,[[105820.0,0.11528548],[105810.0,0.33543086],[105800.0,0.3969951],[105790.0,0.64290225],[105780.0,1.38057936]],[[105830.0,1.40603703],[105840.0,1.11218279],[105860.0,0.4763374],[105870.0,2.24457049],[105880.0,0.13517172]]]
["bitfinex-derivatives","BTCF0:USTF0",1749429576610,[[105740.0,0.58164163],[105730.0,0.58943769],[105720.0,0.50704158],[105710.0,1.22585638],[105700.0,0.01165552]],[[105750.0,0.71444589],[105760.0,0.36371251],[105770.0,0.82936],[105780.0,0.51728449],[105790.0,0.57881943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749429599128,[[105700.0,0.2198897],[105690.0,0.77615168],[105680.0,0.8163974],[105670.0,0.64750135],[105660.0,0.39770112]],[[105710.0,1.305069],[105720.0,0.6830639],[105730.0,0.42876],[105740.0,0.49417447],[105750.0,0.31013426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749429629657,[[105730.0,0.69380669],[105720.0,0.9239109],[105710.0,1.256551],[105700.0,0.39839097],[105690.0,1.58781681]],[[105740.0,0.93751689],[105750.0,0.61538346],[105760.0,0.408054],[105770.0,0.54654998],[105790.0,2.89165992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749429674582,[[105730.0,2.07538093],[105720.0,0.70863631],[105710.0,0.77092345],[105700.0,0.88606527],[105690.0,0.58981013]],[[105740.0,1.24749519],[105750.0,0.4889965],[105760.0,0.49331893],[105770.0,0.54654858],[105780.0,0.05844164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749429701908,[[105740.0,1.54342847],[105730.0,2.53197835],[105720.0,0.90596505],[105710.0,0.58682302],[105700.0,0.72986491]],[[105750.0,0.2335587],[105760.0,1.18251812],[105770.0,0.47782233],[105780.0,0.56317211],[105790.0,0.9011764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749429739936,[[105780.0,1.85350709],[105770.0,0.52935035],[105760.0,2.2504152],[105750.0,1.57623402],[105740.0,0.01866484]],[[105790.0,0.2987365],[105800.0,0.7207747],[105810.0,0.53733408],[105820.0,1.35170111],[105830.0,0.4734263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749429769057,[[105790.0,0.23152054],[105780.0,0.4417691],[105770.0,1.31387498],[105760.0,2.2680952],[105750.0,0.49661917]],[[105800.0,1.36121476],[105810.0,0.62574399],[105820.0,0.56597981],[105830.0,0.4722263],[105840.0,0.26552644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749429817912,[[105770.0,0.77205673],[105760.0,2.13400116],[105750.0,1.58979867],[105740.0,0.05648484],[105730.0,1.12287211]],[[105780.0,0.7328434],[105790.0,1.2225705],[105800.0,0.3609],[105810.0,0.6384764],[105820.0,0.54896292]]]
["bitfinex-derivatives","BTCF0:USTF0",1749429861130,[[105770.0,1.40540478],[105760.0,0.05689565],[105750.0,0.38374527],[105740.0,0.85083182],[105730.0,1.16715138]],[[105780.0,1.41909913],[105790.0,1.03997493],[105800.0,0.0001],[105810.0,0.78451222],[105820.0,0.66584621]]]
["bitfinex-derivatives","BTCF0:USTF0",1749429925169,[[105700.0,0.85571526],[105690.0,0.77963147],[105680.0,0.82762],[105670.0,1.00237872],[105660.0,0.7037502]],[[105710.0,0.82446447],[105720.0,0.72913718],[105730.0,0.5210641],[105740.0,0.901289],[105750.0,0.48961335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749429961093,[[105700.0,0.04602763],[105690.0,0.01959387],[105680.0,0.7357547],[105670.0,0.96145602],[105660.0,0.48336908]],[[105710.0,1.70670373],[105720.0,0.43732154],[105730.0,0.01742675],[105740.0,1.04738871],[105750.0,0.7235815]]]
["bitfinex-derivatives","BTCF0:USTF0",1749429982706,[[105600.0,0.34407083],[105590.0,0.37267909],[105580.0,0.408928],[105570.0,0.53081916],[105560.0,1.2703728]],[[105610.0,1.12350795],[105620.0,1.18209296],[105630.0,0.16439246],[105640.0,0.01715765],[105650.0,0.55634692]]]
["bitfinex-derivatives","BTCF0:USTF0",1749430006320,[[105610.0,0.57660798],[105600.0,0.61984636],[105590.0,1.01430929],[105580.0,0.29253234],[105570.0,1.00619678]],[[105620.0,1.78025281],[105630.0,0.52438486],[105640.0,0.10574614],[105650.0,0.66150645],[105660.0,0.72397561]]]
["bitfinex-derivatives","BTCF0:USTF0",1749430028334,[[105610.0,0.18737978],[105600.0,0.51541814],[105590.0,0.9949113],[105580.0,0.39948],[105570.0,0.63541916]],[[105620.0,2.26515057],[105630.0,0.0465],[105640.0,0.0473045],[105650.0,0.71994809],[105660.0,0.72397561]]]
["bitfinex-derivatives","BTCF0:USTF0",1749430065245,[[105620.0,0.33890627],[105610.0,0.53456443],[105600.0,1.58569837],[105590.0,0.91689932],[105580.0,0.51632846]],[[105630.0,0.88331536],[105640.0,1.0642485],[105650.0,0.0270556],[105660.0,1.09580595],[105670.0,0.14610411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749430100773,[[105640.0,0.69660141],[105630.0,1.45215958],[105620.0,1.31776644],[105610.0,0.70953953],[105600.0,1.17487672]],[[105650.0,0.46255359],[105660.0,1.13011666],[105670.0,0.43689302],[105680.0,0.4728558],[105690.0,0.5640684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749430142917,[[105660.0,1.76475878],[105650.0,1.12167164],[105640.0,0.52449169],[105630.0,1.46419736],[105620.0,0.66573783]],[[105670.0,0.0001416],[105680.0,1.06727417],[105690.0,0.7902],[105700.0,0.60030636],[105740.0,2.1043955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749430175751,[[105700.0,0.78080436],[105690.0,1.21153401],[105680.0,1.41581329],[105670.0,1.12650027],[105660.0,0.61285577]],[[105710.0,1.2319071],[105720.0,0.71206244],[105730.0,0.00936715],[105740.0,0.54759364],[105750.0,1.036049]]]
["bitfinex-derivatives","BTCF0:USTF0",1749430213572,[[105680.0,0.00934854],[105670.0,0.22611149],[105660.0,0.83787972],[105650.0,0.81005291],[105640.0,1.35914823]],[[105690.0,1.68480776],[105700.0,0.25004965],[105710.0,0.42972],[105720.0,0.58985524],[105730.0,1.67444837]]]
["bitfinex-derivatives","BTCF0:USTF0",1749430298738,[[105680.0,0.73256842],[105670.0,0.71816541],[105660.0,0.69874466],[105650.0,1.19244587],[105640.0,0.9687037]],[[105690.0,1.2493429],[105700.0,0.66700196],[105710.0,0.0008],[105720.0,1.01889524],[105730.0,0.02774189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749430331088,[[105620.0,0.64115974],[105610.0,0.77529087],[105600.0,0.82037921],[105590.0,1.73551117],[105580.0,0.58085659]],[[105630.0,1.19686111],[105640.0,0.66725316],[105650.0,0.48974663],[105660.0,0.60760005],[105670.0,0.07503345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749430338486,[[105620.0,0.77904288],[105610.0,0.80708633],[105600.0,0.84737753],[105590.0,0.8662553],[105580.0,0.91728446]],[[105630.0,1.24022575],[105640.0,0.66725316],[105650.0,0.44654663],[105660.0,0.60760005],[105670.0,0.07503345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749430394243,[[105680.0,1.10823354],[105670.0,0.84107436],[105660.0,1.5631379],[105650.0,0.0001416],[105640.0,1.35193527]],[[105690.0,0.3210228],[105700.0,0.75392153],[105710.0,0.7908],[105720.0,0.49497082],[105730.0,0.60627434]]]
["bitfinex-derivatives","BTCF0:USTF0",1749430442569,[[105680.0,0.68865532],[105670.0,0.88822225],[105660.0,1.60866733],[105650.0,0.4731187],[105640.0,1.15159192]],[[105690.0,1.1984633],[105700.0,0.46019883],[105710.0,0.21258343],[105720.0,1.01885746],[105730.0,0.01809122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749430472805,[[105700.0,1.3499633],[105690.0,1.43180013],[105680.0,0.4459816],[105670.0,1.5478715],[105660.0,0.15593117]],[[105710.0,0.196287],[105720.0,1.26220627],[105730.0,0.3608],[105740.0,0.52594556],[105750.0,0.60832659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749430524345,[[105700.0,0.0324466],[105690.0,0.14762518],[105680.0,0.39594379],[105670.0,0.69022226],[105660.0,0.74411705]],[[105710.0,1.41139196],[105720.0,0.71115994],[105730.0,0.08612963],[105740.0,0.99000114],[105750.0,0.72609638]]]
["bitfinex-derivatives","BTCF0:USTF0",1749430580489,[[105690.0,0.83639191],[105680.0,0.8454585],[105670.0,1.22621587],[105660.0,1.55747244],[105650.0,0.5796482]],[[105700.0,1.1690007],[105710.0,0.685413],[105720.0,0.55175754],[105730.0,0.04017838],[105740.0,0.4726399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749430626230,[[105700.0,0.26508845],[105690.0,0.95190844],[105680.0,0.93093427],[105670.0,0.832438],[105660.0,0.96874958]],[[105710.0,0.9069679],[105720.0,1.53901538],[105730.0,0.02714474],[105740.0,0.5897468],[105750.0,0.4725948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749430687087,[[105670.0,0.54950734],[105660.0,0.6017191],[105650.0,0.71347587],[105640.0,0.9589855],[105630.0,0.91008589]],[[105680.0,1.33250979],[105690.0,1.0254323],[105700.0,0.11717344],[105710.0,0.49019111],[105720.0,0.73735087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749430727415,[[105640.0,0.79390643],[105630.0,0.47088262],[105620.0,1.06955814],[105610.0,0.83446371],[105600.0,1.56721244]],[[105650.0,1.01875925],[105660.0,1.40789133],[105670.0,0.49014525],[105680.0,0.20142387],[105690.0,0.48998514]]]
["bitfinex-derivatives","BTCF0:USTF0",1749430816575,[[105680.0,0.77790192],[105670.0,0.6024913],[105660.0,0.87083837],[105650.0,1.2736081],[105640.0,0.576478]],[[105690.0,1.5722386],[105700.0,0.73540371],[105710.0,0.00924485],[105720.0,0.58990953],[105730.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749430869008,[[105680.0,0.18845673],[105670.0,0.22183863],[105660.0,0.20667922],[105650.0,0.74296993],[105640.0,0.71868519]],[[105690.0,1.89811946],[105700.0,0.6354931],[105710.0,0.15670708],[105720.0,0.72542961],[105730.0,2.12037664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749430880629,[[105650.0,0.26113614],[105640.0,0.39590822],[105630.0,0.92612238],[105620.0,0.38320587],[105610.0,1.36598242]],[[105660.0,1.10601039],[105670.0,1.28954831],[105680.0,0.4731004],[105690.0,0.11741599],[105700.0,0.63753695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749430957882,[[105650.0,0.0772582],[105640.0,0.24358178],[105630.0,0.49054902],[105620.0,0.75611619],[105610.0,0.48467537]],[[105660.0,1.78742638],[105670.0,0.71338831],[105680.0,0.05918489],[105690.0,2.29673312],[105700.0,0.62151054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749431013613,[[105640.0,0.068],[105630.0,0.387761],[105620.0,0.35381891],[105610.0,0.6862246],[105600.0,0.57748368]],[[105650.0,0.85168652],[105660.0,1.68857055],[105670.0,0.69789501],[105680.0,0.61189337],[105690.0,2.12053224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749431052053,[[105620.0,0.13556745],[105610.0,0.14772338],[105600.0,0.60795353],[105590.0,0.6389136],[105580.0,1.02371718]],[[105630.0,1.49296461],[105640.0,1.05882877],[105650.0,0.53201749],[105660.0,0.45785661],[105670.0,0.66846097]]]
["bitfinex-derivatives","BTCF0:USTF0",1749431086710,[[105620.0,0.15163838],[105610.0,0.31082082],[105600.0,0.68651801],[105590.0,0.438887],[105580.0,1.37506308]],[[105630.0,2.08092933],[105640.0,0.43353958],[105650.0,0.53201749],[105660.0,0.5758264],[105670.0,0.69795342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749431124838,[[105630.0,1.05485481],[105620.0,1.41259306],[105610.0,0.6896086],[105600.0,1.31636569],[105590.0,0.471638]],[[105640.0,0.6536098],[105650.0,0.94841478],[105660.0,0.22693571],[105670.0,0.45998],[105680.0,0.62240311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749431165981,[[105630.0,0.0040566],[105620.0,0.43326911],[105610.0,0.74628053],[105600.0,1.0471337],[105590.0,0.39331497]],[[105640.0,0.80457663],[105650.0,1.0881652],[105660.0,0.59016313],[105670.0,0.49770741],[105680.0,2.06136874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749431214603,[[105620.0,0.14794325],[105610.0,0.27730362],[105600.0,0.20677934],[105590.0,0.80939221],[105580.0,0.78566896]],[[105630.0,2.14883117],[105640.0,0.48501331],[105650.0,0.14760383],[105660.0,2.44286182],[105670.0,0.15690476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749431243816,[[105600.0,0.0012429],[105590.0,0.24087362],[105580.0,0.20667804],[105570.0,1.42989576],[105560.0,0.52584381]],[[105610.0,0.88348802],[105620.0,1.64268031],[105630.0,0.05898489],[105640.0,0.98972877],[105650.0,0.26543203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749431319786,[[105590.0,0.68497505],[105580.0,0.69756077],[105570.0,1.1357109],[105560.0,1.006973],[105550.0,0.44962871]],[[105600.0,0.85151482],[105610.0,0.52559237],[105620.0,0.8375575],[105630.0,0.59046667],[105640.0,0.5493415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749431354008,[[105570.0,0.09571939],[105560.0,0.76236507],[105550.0,0.75376991],[105540.0,0.69378519],[105530.0,1.21950007]],[[105580.0,1.2789972],[105590.0,0.52545897],[105600.0,0.4081266],[105610.0,0.48267225],[105630.0,0.64946226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749431368220,[[105600.0,0.31683194],[105590.0,0.47560356],[105580.0,0.93183557],[105570.0,1.1611974],[105560.0,0.38320587]],[[105610.0,1.82939592],[105620.0,0.4409199],[105630.0,0.16464057],[105640.0,0.4730934],[105650.0,0.53224809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749431456279,[[105600.0,1.39741168],[105590.0,0.8449959],[105580.0,0.83190747],[105570.0,1.55799194],[105560.0,0.59156393]],[[105610.0,0.7464412],[105620.0,1.0123327],[105630.0,0.07349417],[105640.0,0.47809204],[105650.0,0.53222619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749431503299,[[105650.0,0.67161456],[105640.0,1.05634819],[105630.0,1.16229276],[105620.0,0.767826],[105610.0,1.08571021]],[[105660.0,0.2856917],[105670.0,0.61949543],[105680.0,0.90727965],[105690.0,0.16446445],[105700.0,0.4728231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749431568148,[[105650.0,0.78147884],[105640.0,0.60112314],[105630.0,0.68010587],[105620.0,0.56105474],[105610.0,1.0606916]],[[105660.0,0.97359018],[105670.0,0.19854743],[105680.0,0.54651634],[105690.0,0.53185909],[105700.0,0.67891518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749431619477,[[105660.0,0.67615247],[105650.0,0.5318285],[105640.0,0.77491474],[105630.0,0.79131477],[105620.0,0.58885274]],[[105670.0,1.46013247],[105680.0,0.90731634],[105690.0,0.047287],[105700.0,0.60890662],[105710.0,0.05898489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749431670332,[[105660.0,0.16460871],[105650.0,0.83614354],[105640.0,1.15812061],[105630.0,1.3196671],[105620.0,0.11721474]],[[105670.0,1.45895247],[105680.0,0.90727634],[105690.0,0.047287],[105700.0,0.60890662],[105710.0,0.14746223]]]
["bitfinex-derivatives","BTCF0:USTF0",1749431718977,[[105630.0,0.0003416],[105620.0,0.32394277],[105610.0,0.14781665],[105600.0,0.77092006],[105590.0,0.74400587]],[[105640.0,2.34187094],[105650.0,0.2520634],[105660.0,0.84199367],[105670.0,0.0894235],[105680.0,0.56157104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749431765519,[[105560.0,0.17376536],[105550.0,0.70971985],[105540.0,0.59282816],[105530.0,2.15374749],[105520.0,0.74397484]],[[105570.0,1.29826813],[105580.0,0.62551085],[105600.0,1.10582644],[105610.0,0.08847734],[105620.0,1.08135096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749431845192,[[105590.0,1.93432325],[105580.0,0.98077687],[105570.0,0.38340587],[105560.0,0.5907673],[105550.0,1.70735212]],[[105600.0,0.2932008],[105610.0,0.7404966],[105620.0,0.1804757],[105630.0,0.4767113],[105640.0,1.02590632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749431885217,[[105620.0,0.82105701],[105610.0,0.50920599],[105600.0,0.77280675],[105590.0,1.21216587],[105580.0,1.0577917]],[[105630.0,0.94386755],[105640.0,0.19898512],[105650.0,0.3608],[105660.0,1.47557119],[105670.0,0.62421413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749431930980,[[105620.0,0.60230314],[105610.0,0.50850874],[105600.0,0.65488919],[105590.0,0.5915847],[105580.0,0.86897947]],[[105630.0,1.27974448],[105640.0,0.66944061],[105650.0,0.50826223],[105660.0,0.80359791],[105670.0,0.62521414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749431962921,[[105630.0,1.69294872],[105620.0,1.3551081],[105610.0,0.66956002],[105600.0,0.79736447],[105590.0,0.4732742]],[[105640.0,0.0003416],[105650.0,0.3871793],[105660.0,0.97734265],[105670.0,0.17381086],[105680.0,0.49547661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749432017981,[[105730.0,1.66252796],[105720.0,1.05738167],[105710.0,0.3574559],[105700.0,1.0339744],[105690.0,1.4690674]],[[105740.0,0.10332],[105750.0,0.87854573],[105760.0,0.19461003],[105770.0,0.4765712],[105780.0,0.55778206]]]
["bitfinex-derivatives","BTCF0:USTF0",1749432053801,[[105660.0,0.70893051],[105650.0,0.6987078],[105640.0,0.66000753],[105630.0,0.79566734],[105620.0,0.50623376]],[[105670.0,0.73023752],[105680.0,0.3065679],[105690.0,0.53807314],[105700.0,0.43501243],[105710.0,0.85251554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749432115047,[[105660.0,0.14719639],[105650.0,0.66781994],[105640.0,0.7527525],[105630.0,0.7561525],[105620.0,0.45991029]],[[105670.0,0.94287861],[105680.0,0.5501093],[105690.0,0.94017887],[105700.0,0.69449346],[105710.0,0.60968533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749432136166,[[105640.0,1.50773367],[105630.0,1.7274655],[105620.0,0.00012079],[105610.0,1.0351076],[105600.0,1.0845966]],[[105650.0,0.29231121],[105660.0,0.6268441],[105670.0,0.01927832],[105680.0,1.0843075],[105690.0,0.51133887]]]
["bitfinex-derivatives","BTCF0:USTF0",1749432183297,[[105650.0,0.03162],[105640.0,0.5083244],[105630.0,0.85122155],[105620.0,0.75444009],[105610.0,1.0609823]],[[105660.0,1.5140968],[105670.0,0.56940031],[105680.0,0.48832649],[105690.0,0.71188501],[105700.0,0.35872983]]]
["bitfinex-derivatives","BTCF0:USTF0",1749432237746,[[105650.0,0.04653],[105640.0,0.3608],[105630.0,1.32750727],[105620.0,0.11053499],[105610.0,0.97206133]],[[105660.0,1.4177488],[105670.0,0.550384],[105680.0,0.57676383],[105690.0,0.741577],[105700.0,0.25971195]]]
["bitfinex-derivatives","BTCF0:USTF0",1749432285885,[[105590.0,0.42801142],[105580.0,0.80789402],[105570.0,0.59799015],[105560.0,0.27413201],[105550.0,0.3587751]],[[105600.0,1.34227109],[105610.0,0.1894349],[105620.0,0.41978489],[105630.0,1.12717049],[105640.0,0.61042853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749432300400,[[105590.0,0.54343487],[105580.0,0.66155655],[105570.0,0.6792318],[105560.0,0.88799781],[105550.0,0.99034327]],[[105600.0,1.34227109],[105610.0,0.1894349],[105620.0,0.41978489],[105630.0,1.12717049],[105640.0,0.61042853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749432389469,[[105600.0,1.17758814],[105590.0,0.86214215],[105580.0,0.4958416],[105570.0,1.02555919],[105560.0,1.36268768]],[[105610.0,0.18947753],[105620.0,0.243995],[105630.0,1.05855903],[105640.0,0.09739028],[105650.0,0.55010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1749432396764,[[105620.0,1.3250624],[105610.0,0.86653292],[105600.0,0.6769746],[105590.0,0.59794],[105580.0,0.2946847]],[[105630.0,0.20147233],[105640.0,0.22570998],[105650.0,0.19436056],[105660.0,1.63695995],[105670.0,0.4203862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749432489232,[[105630.0,1.52808967],[105620.0,0.9848419],[105610.0,0.86520525],[105600.0,1.075205],[105590.0,0.48440456]],[[105640.0,0.0022],[105650.0,0.89730687],[105660.0,0.54653373],[105670.0,0.1444957],[105680.0,0.45557771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749432533285,[[105640.0,0.54533891],[105630.0,1.01827273],[105620.0,0.65150686],[105610.0,0.55645865],[105600.0,0.99691464]],[[105650.0,0.90942141],[105660.0,0.77868152],[105670.0,0.3612],[105680.0,1.10399958],[105690.0,0.56134363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749432571418,[[105660.0,1.82554246],[105650.0,0.82975933],[105640.0,0.0040566],[105630.0,1.38068265],[105620.0,0.48456861]],[[105670.0,0.10272],[105680.0,0.82281673],[105690.0,0.66950223],[105700.0,0.0472802],[105710.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1749432635283,[[105680.0,0.0327416],[105670.0,0.54038821],[105660.0,0.6447746],[105650.0,0.38880665],[105640.0,0.98390473]],[[105690.0,0.9202253],[105700.0,1.0883722],[105710.0,0.56060798],[105720.0,0.71215284],[105730.0,0.80013957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749432654898,[[105660.0,0.0980416],[105650.0,0.47888821],[105640.0,0.74476496],[105630.0,0.79031237],[105620.0,0.07567423]],[[105670.0,1.28711822],[105680.0,0.5814099],[105690.0,1.07813074],[105700.0,0.08867933],[105710.0,0.61944997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749432710141,[[105660.0,1.66727874],[105650.0,0.2554679],[105640.0,0.7566733],[105630.0,0.5709758],[105620.0,1.0235751]],[[105670.0,0.84042967],[105680.0,0.39858537],[105690.0,0.42912],[105700.0,1.00980978],[105710.0,0.47804385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749432755775,[[105640.0,0.0022],[105630.0,0.3913416],[105620.0,0.85075071],[105610.0,0.79262769],[105600.0,0.1938753]],[[105650.0,1.91788787],[105660.0,0.68627675],[105670.0,0.05921391],[105680.0,0.93224743],[105690.0,0.11896979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749432821616,[[105600.0,1.28707611],[105590.0,0.91979694],[105580.0,0.92866],[105570.0,0.19404432],[105560.0,0.768896]],[[105610.0,0.84148754],[105620.0,0.37712398],[105630.0,0.14783191],[105640.0,0.85312826],[105650.0,0.96916694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749432869255,[[105620.0,0.42126882],[105610.0,0.76116755],[105600.0,0.7037332],[105590.0,0.25369195],[105570.0,1.89059542]],[[105630.0,1.07874401],[105640.0,0.80039963],[105650.0,0.48441073],[105660.0,0.75673447],[105670.0,0.77956463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749432905878,[[105600.0,0.58935887],[105590.0,0.33670379],[105580.0,1.12339397],[105570.0,0.11459241],[105560.0,0.93029456]],[[105610.0,0.83989462],[105620.0,0.82906882],[105630.0,0.41972219],[105640.0,1.04982904],[105650.0,0.21358406]]]
["bitfinex-derivatives","BTCF0:USTF0",1749432914990,[[105600.0,1.06250473],[105590.0,0.62013822],[105580.0,0.6389177],[105570.0,1.0478711],[105560.0,0.54022849]],[[105610.0,0.7224824],[105620.0,0.68866942],[105630.0,0.0621],[105640.0,0.92452243],[105650.0,0.60384515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749432988728,[[105600.0,1.00371133],[105590.0,0.84596092],[105580.0,0.80364525],[105570.0,0.12405071],[105560.0,1.54654379]],[[105610.0,1.2690717],[105620.0,0.4040259],[105630.0,0.41972219],[105640.0,1.04984612],[105650.0,0.21358406]]]
["bitfinex-derivatives","BTCF0:USTF0",1749433034847,[[105600.0,0.18570555],[105590.0,0.54033802],[105580.0,0.92716275],[105570.0,0.82010821],[105560.0,1.47144496]],[[105610.0,1.51949259],[105620.0,0.68479449],[105630.0,0.50810548],[105640.0,0.95320582],[105650.0,0.24102803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749433085190,[[105600.0,0.28496215],[105590.0,0.50853802],[105580.0,1.26540365],[105570.0,0.0473379],[105560.0,0.98645285]],[[105610.0,1.30796975],[105620.0,0.95496598],[105630.0,0.44918329],[105640.0,0.95320582],[105650.0,0.24102803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749433146741,[[105590.0,0.063],[105580.0,0.51014295],[105570.0,0.50853802],[105560.0,1.53048014],[105520.0,0.18262801]],[[105600.0,0.52874281],[105610.0,1.545976],[105620.0,1.09857944],[105630.0,0.01765588],[105640.0,1.0954878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749433154542,[[105580.0,0.0781334],[105570.0,0.51200135],[105560.0,1.00853802],[105550.0,0.95335851],[105540.0,0.20370753]],[[105590.0,1.41539628],[105600.0,0.68515973],[105610.0,0.48844416],[105620.0,0.91359496],[105630.0,0.135661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749433189671,[[105590.0,0.11829203],[105580.0,0.54077962],[105570.0,1.20272145],[105560.0,0.5946829],[105550.0,0.99430222]],[[105600.0,1.199592],[105610.0,0.7903416],[105620.0,0.46702086],[105630.0,0.69671112],[105640.0,0.74341068]]]
["bitfinex-derivatives","BTCF0:USTF0",1749433237615,[[105590.0,1.25931757],[105580.0,0.82664745],[105560.0,1.8901872],[105550.0,1.00700159],[105540.0,0.70865842]],[[105600.0,0.9870406],[105610.0,0.5275416],[105620.0,0.6428023],[105630.0,0.99874292],[105640.0,0.96614067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749433326693,[[105600.0,1.76839475],[105590.0,0.82838723],[105580.0,0.7305256],[105570.0,0.87891921],[105560.0,1.3262382]],[[105610.0,0.293824],[105620.0,0.76573588],[105630.0,0.0304],[105640.0,0.5940513],[105650.0,0.89276336]]]
["bitfinex-derivatives","BTCF0:USTF0",1749433389938,[[105600.0,1.08246369],[105590.0,1.05348863],[105580.0,0.1174836],[105570.0,0.7280447],[105560.0,1.69772111]],[[105610.0,0.843606],[105620.0,0.34755588],[105630.0,0.49356],[105640.0,0.55412125],[105650.0,0.92221464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749433427258,[[105600.0,0.65195791],[105590.0,0.95171024],[105580.0,0.2121512],[105570.0,0.7745009],[105560.0,1.49624787]],[[105610.0,1.273006],[105620.0,0.77355588],[105630.0,0.361],[105640.0,0.75476519],[105650.0,0.59126592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749433452069,[[105600.0,1.0857971],[105590.0,0.70401901],[105580.0,0.32396253],[105570.0,0.5473362],[105560.0,1.8136153]],[[105610.0,1.272886],[105620.0,0.41165588],[105630.0,0.361],[105640.0,1.11610288],[105650.0,0.4734608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749433526943,[[105630.0,1.7701814],[105620.0,0.64680081],[105610.0,1.14384137],[105600.0,0.82518371],[105590.0,0.3948847]],[[105640.0,0.0141982],[105650.0,0.88797656],[105660.0,0.59394987],[105670.0,0.1398034],[105680.0,0.49528413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749433563264,[[105640.0,0.07592],[105630.0,0.4788959],[105620.0,0.6935795],[105610.0,0.65687543],[105600.0,0.39956228]],[[105650.0,0.88334384],[105660.0,1.21557521],[105670.0,0.5084564],[105680.0,0.56529223],[105690.0,0.70872937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749433611009,[[105650.0,0.58424722],[105640.0,1.07709928],[105630.0,0.2956847],[105620.0,0.4908143],[105610.0,1.45221017]],[[105660.0,0.8200712],[105670.0,0.74500744],[105680.0,0.3608],[105690.0,1.19309467],[105700.0,0.13523775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749433633029,[[105600.0,2.0693983],[105590.0,0.9861464],[105580.0,0.2948263],[105570.0,1.55328354],[105560.0,1.0451679]],[[105610.0,0.2895925],[105620.0,0.5749939],[105630.0,0.4765536],[105640.0,0.11488195],[105650.0,0.47804715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749433693581,[[105620.0,1.36276533],[105610.0,0.5890886],[105600.0,0.84437185],[105590.0,0.87990587],[105580.0,1.0458985]],[[105630.0,0.7860483],[105640.0,0.20008695],[105650.0,0.22473023],[105660.0,1.43927081],[105670.0,0.93922981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749433740908,[[105620.0,0.16151569],[105610.0,0.51200585],[105600.0,0.97273509],[105590.0,0.55298094],[105580.0,0.3420187]],[[105630.0,0.86905215],[105640.0,0.99304695],[105650.0,0.58055741],[105660.0,0.67860299],[105670.0,0.59076302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749433782338,[[105610.0,0.21696245],[105600.0,0.14775364],[105590.0,0.95329161],[105580.0,0.3472747],[105570.0,0.23995246]],[[105620.0,1.35516708],[105630.0,0.42624903],[105640.0,0.57227369],[105650.0,0.35590857],[105660.0,0.73781051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749433874617,[[105580.0,0.00429438],[105570.0,0.57106425],[105560.0,0.66848635],[105550.0,0.51085475],[105540.0,0.41300055]],[[105590.0,1.00723379],[105600.0,0.7848857],[105610.0,0.84914256],[105620.0,0.93081255],[105630.0,0.11800512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749433911823,[[105550.0,0.4017566],[105540.0,0.46408],[105530.0,0.57333679],[105520.0,0.44059389],[105510.0,0.60593581]],[[105560.0,1.339266],[105570.0,0.23906299],[105580.0,0.3608],[105590.0,1.21529236],[105600.0,2.20845407]]]
["bitfinex-derivatives","BTCF0:USTF0",1749433945544,[[105550.0,1.12461391],[105540.0,0.90581073],[105530.0,0.52046449],[105520.0,0.5979793],[105510.0,0.98796073]],[[105560.0,1.34300093],[105570.0,0.23776309],[105580.0,0.47823527],[105590.0,0.85416268],[105600.0,1.06929239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749433963569,[[105540.0,0.01481515],[105530.0,0.15799408],[105520.0,1.10420555],[105510.0,0.7074811],[105500.0,0.88843802]],[[105550.0,0.91907163],[105560.0,1.26802118],[105570.0,0.57943373],[105580.0,1.18936838],[105590.0,0.72629732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749434005503,[[105540.0,1.25550543],[105530.0,0.94781967],[105520.0,0.8003708],[105510.0,1.66761511],[105500.0,0.04482229]],[[105550.0,0.32154621],[105560.0,0.81180227],[105570.0,0.7906216],[105580.0,0.3608],[105590.0,0.62484752]]]
["bitfinex-derivatives","BTCF0:USTF0",1749434043925,[[105540.0,0.19755913],[105530.0,1.14015957],[105520.0,1.13370099],[105510.0,0.93937279],[105500.0,0.16186961]],[[105550.0,1.26343672],[105560.0,0.70816055],[105570.0,0.5060088],[105580.0,0.67916606],[105590.0,0.21016075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749434073758,[[105530.0,0.04186889],[105520.0,0.39238908],[105510.0,0.59817286],[105500.0,1.40399535],[105480.0,0.98328492]],[[105540.0,0.68483805],[105550.0,1.10383153],[105560.0,0.06792899],[105570.0,1.16608608],[105580.0,0.94351198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749434100871,[[105530.0,0.16013199],[105520.0,0.60480232],[105510.0,0.68562018],[105500.0,0.96776097],[105490.0,0.7907847]],[[105540.0,1.85542164],[105550.0,0.5502008],[105560.0,0.18943291],[105570.0,0.57920608],[105580.0,0.94351198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749434140910,[[105520.0,0.31521837],[105510.0,0.23792917],[105500.0,0.81916961],[105490.0,0.98830191],[105480.0,0.60452153]],[[105530.0,0.69937232],[105540.0,1.82235524],[105550.0,0.53255862],[105560.0,0.46766771],[105570.0,0.7565883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749434167321,[[105460.0,0.3885914],[105450.0,0.1744746],[105440.0,0.42574439],[105430.0,0.4454917],[105420.0,0.63684196]],[[105470.0,0.79579547],[105480.0,1.05237],[105490.0,0.50618678],[105500.0,0.61200756],[105510.0,0.70944494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749434197646,[[105450.0,0.51333032],[105440.0,0.37714248],[105430.0,0.5493703],[105420.0,1.30478065],[105410.0,0.93437688]],[[105460.0,0.6139507],[105470.0,0.88457089],[105480.0,0.47842469],[105490.0,1.08319971],[105500.0,0.11836785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749434231973,[[105450.0,0.67660524],[105440.0,0.62033079],[105430.0,1.04260989],[105420.0,1.04615247],[105410.0,0.49357688]],[[105460.0,0.8877014],[105470.0,0.6482862],[105480.0,0.11762469],[105490.0,0.99457843],[105500.0,0.08882588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749434328345,[[105510.0,1.05310373],[105500.0,1.45845932],[105490.0,0.6547127],[105480.0,1.81907752],[105470.0,0.4738065]],[[105520.0,0.80833112],[105530.0,0.5829805],[105540.0,0.90820048],[105550.0,0.6981571],[105560.0,0.23568833]]]
["bitfinex-derivatives","BTCF0:USTF0",1749434386810,[[105510.0,1.61873904],[105500.0,1.39654629],[105490.0,0.97941002],[105480.0,0.83864],[105470.0,1.37427966]],[[105520.0,0.0072],[105530.0,0.8827178],[105540.0,0.42055171],[105550.0,0.52564939],[105560.0,0.1936229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749434416133,[[105510.0,1.14818337],[105500.0,0.5504139],[105490.0,1.47186272],[105480.0,1.20077491],[105470.0,1.37427966]],[[105520.0,0.2982029],[105530.0,1.0469357],[105540.0,0.52183109],[105550.0,0.42968],[105560.0,0.60865413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749434468873,[[105520.0,0.06654],[105500.0,0.72893591],[105490.0,0.6478325],[105480.0,0.70511627],[105390.0,2.84312029]],[[105530.0,1.30703335],[105540.0,0.9798951],[105550.0,0.012299],[105560.0,0.71441859],[105570.0,0.72670269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749434507609,[[105540.0,0.005],[105530.0,0.6948549],[105520.0,0.68872578],[105510.0,0.6151243],[105500.0,1.2632666]],[[105550.0,1.28631955],[105560.0,0.584784],[105570.0,0.6419153],[105580.0,0.4733587],[105590.0,0.6210154]]]
["bitfinex-derivatives","BTCF0:USTF0",1749434551332,[[105520.0,0.36570203],[105510.0,0.6460976],[105500.0,1.27137945],[105490.0,0.90759813],[105480.0,1.18829495]],[[105530.0,1.27240835],[105540.0,0.5854099],[105550.0,0.0124406],[105560.0,1.06823156],[105570.0,0.80376665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749434597976,[[105480.0,0.03348115],[105470.0,0.34548332],[105460.0,0.71629818],[105450.0,0.3608],[105440.0,1.12853329]],[[105490.0,1.7104241],[105500.0,0.66019169],[105510.0,0.13470025],[105520.0,0.4736301],[105530.0,0.1656113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749434631609,[[105500.0,1.31419241],[105490.0,1.23683498],[105480.0,0.41176105],[105470.0,0.96961762],[105460.0,0.56100691]],[[105510.0,0.1361816],[105520.0,1.20293827],[105530.0,0.90814675],[105540.0,0.14177662],[105550.0,0.4734971]]]
["bitfinex-derivatives","BTCF0:USTF0",1749434663026,[[105530.0,1.36605952],[105520.0,1.12421165],[105510.0,1.45077957],[105500.0,0.4957],[105490.0,0.94448564]],[[105540.0,0.0943],[105550.0,1.0905202],[105560.0,0.70298574],[105570.0,0.16484505],[105580.0,0.42968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749434737878,[[105590.0,0.35046252],[105580.0,0.33689363],[105570.0,1.04619653],[105560.0,0.3913],[105550.0,1.30493658]],[[105600.0,0.76370625],[105610.0,1.0874959],[105620.0,0.01108685],[105630.0,0.60803258],[105640.0,0.66871665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749434797831,[[105590.0,0.0705182],[105570.0,0.24286413],[105560.0,0.83486988],[105550.0,0.65480358],[105540.0,0.54732847]],[[105600.0,2.32818687],[105610.0,0.27792178],[105620.0,0.1292547],[105630.0,0.96293612],[105640.0,1.59152685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749434842372,[[105540.0,0.0040001],[105530.0,0.3454747],[105520.0,0.21513605],[105510.0,0.92694331],[105500.0,0.56738978]],[[105550.0,0.86329625],[105560.0,0.9797459],[105570.0,0.61929112],[105580.0,1.6478514],[105590.0,0.6839266]]]
["bitfinex-derivatives","BTCF0:USTF0",1749434885304,[[105540.0,0.77675034],[105530.0,0.9174656],[105520.0,1.0913127],[105510.0,1.15015257],[105500.0,1.44012644]],[[105550.0,0.7612495],[105560.0,1.0450459],[105570.0,0.50646362],[105580.0,0.53258242],[105590.0,0.65398463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749434917320,[[105550.0,0.70534366],[105540.0,1.3259242],[105530.0,0.6548543],[105520.0,1.45401482],[105510.0,1.13602899]],[[105560.0,0.1893716],[105570.0,0.57711211],[105580.0,0.52578435],[105590.0,0.52164455],[105610.0,0.73519665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749434964159,[[105540.0,1e-07],[105530.0,0.2520656],[105520.0,0.32011019],[105510.0,0.80671375],[105500.0,0.6547127]],[[105550.0,0.75839635],[105560.0,1.5172236],[105570.0,0.74919306],[105580.0,0.13585712],[105590.0,0.69537542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749434993899,[[105560.0,1.29650362],[105550.0,0.64209834],[105540.0,1.26444001],[105530.0,0.9920815],[105510.0,1.14151776]],[[105570.0,0.0002],[105580.0,0.87819134],[105590.0,1.00544675],[105600.0,0.59975835],[105610.0,0.0307476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749435042733,[[105560.0,0.99991187],[105550.0,0.88711581],[105540.0,1.06598989],[105530.0,0.5748921],[105520.0,0.0004]],[[105570.0,0.2860539],[105580.0,0.77924749],[105590.0,0.79044],[105600.0,0.19163335],[105610.0,0.6384603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749435110481,[[105620.0,0.35427412],[105610.0,0.88232197],[105600.0,1.14909103],[105590.0,1.08006353],[105580.0,0.29556906]],[[105630.0,0.95473919],[105640.0,0.55253488],[105650.0,0.86664684],[105660.0,0.11739313],[105670.0,0.49094472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749435141304,[[105620.0,2.11964561],[105610.0,1.09201026],[105600.0,0.50149127],[105590.0,0.9461641],[105580.0,0.43028]],[[105630.0,0.0022],[105640.0,0.00249438],[105650.0,0.63967978],[105660.0,0.3311077],[105670.0,0.45523713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749435184535,[[105690.0,0.1891393],[105680.0,1.48072514],[105670.0,0.7951816],[105660.0,0.88577115],[105650.0,1.54021705]],[[105700.0,1.10523392],[105710.0,1.00176879],[105720.0,0.12437461],[105730.0,0.1485615],[105780.0,0.74843579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749435270788,[[105700.0,0.72572971],[105690.0,0.69242135],[105680.0,1.25479922],[105670.0,0.2969],[105660.0,1.07562284]],[[105710.0,0.93372666],[105720.0,0.6768713],[105730.0,0.8334714],[105740.0,0.64011397],[105750.0,0.6207634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749435322735,[[105710.0,1.10936461],[105700.0,0.99531309],[105690.0,1.18199978],[105680.0,1.65976833],[105670.0,0.4729203]],[[105720.0,0.7634028],[105730.0,0.69265327],[105740.0,0.90692403],[105750.0,0.13912124],[105760.0,0.73901083]]]
["bitfinex-derivatives","BTCF0:USTF0",1749435377859,[[105710.0,0.06622],[105700.0,0.0001416],[105690.0,0.50183316],[105680.0,0.6301476],[105670.0,0.88451109]],[[105720.0,1.77371126],[105730.0,0.55964074],[105740.0,0.07611298],[105750.0,2.79991799],[105760.0,0.1492144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749435426996,[[105700.0,0.49720771],[105690.0,0.4285091],[105680.0,1.10825729],[105670.0,0.77344978],[105660.0,1.03683962]],[[105710.0,1.68970985],[105720.0,0.72824643],[105730.0,0.06886914],[105740.0,0.57830958],[105750.0,0.93035549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749435502941,[[105720.0,0.51734655],[105710.0,0.644498],[105700.0,0.62514768],[105690.0,1.1140605],[105680.0,0.11712046]],[[105730.0,0.9316697],[105740.0,1.06284996],[105750.0,0.48244126],[105760.0,0.11832046],[105770.0,0.63955169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749435558582,[[105720.0,0.37368506],[105710.0,0.40602638],[105700.0,0.74703276],[105690.0,1.1721032],[105680.0,0.88556762]],[[105730.0,1.3112506],[105740.0,0.66698306],[105750.0,0.44590686],[105760.0,0.73743886],[105770.0,0.60919939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749435598502,[[105690.0,1.00770013],[105680.0,0.87344626],[105660.0,1.69441234],[105650.0,0.48267988],[105640.0,0.83716116]],[[105700.0,0.84683113],[105710.0,0.99656244],[105720.0,0.57406206],[105730.0,0.01036454],[105740.0,0.64885956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749435654334,[[105690.0,2.12047202],[105680.0,0.60183213],[105670.0,0.10136],[105660.0,1.54731057],[105650.0,0.95559038]],[[105700.0,0.00475914],[105710.0,0.95426874],[105720.0,0.25907477],[105730.0,0.79956454],[105740.0,0.52517087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749435708267,[[105660.0,0.82049307],[105650.0,1.01455139],[105640.0,1.14717689],[105630.0,0.62884605],[105620.0,0.98117978]],[[105670.0,0.87869565],[105680.0,0.62341416],[105690.0,0.47802001],[105700.0,0.44640365],[105710.0,0.53166344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749435731262,[[105670.0,0.43515515],[105660.0,0.9312753],[105650.0,0.55113041],[105640.0,1.16748489],[105630.0,1.11421463]],[[105680.0,0.86800561],[105690.0,0.749871],[105700.0,0.80700365],[105710.0,0.4727822],[105720.0,0.75425274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749435768491,[[105670.0,0.69027151],[105660.0,0.8336731],[105650.0,0.37050425],[105640.0,1.20230976],[105630.0,0.72989485]],[[105680.0,0.7241812],[105690.0,0.7737956],[105700.0,0.80700365],[105720.0,0.75425274],[105760.0,0.68529946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749435881581,[[105680.0,1.32519949],[105670.0,0.75954061],[105660.0,0.78462084],[105650.0,0.95686663],[105640.0,1.29748288]],[[105690.0,0.7574182],[105700.0,0.69550667],[105710.0,0.44669936],[105720.0,0.52524426],[105730.0,0.69408335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749435949729,[[105680.0,0.44947218],[105670.0,0.9054459],[105660.0,0.85083414],[105650.0,0.866788],[105640.0,0.54953056]],[[105690.0,1.60898999],[105700.0,0.74487147],[105720.0,0.73710797],[105730.0,0.19279934],[105740.0,1.58794126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749436010773,[[105670.0,0.22541978],[105660.0,0.47399784],[105650.0,0.53250707],[105640.0,0.82084722],[105630.0,0.39366649]],[[105680.0,1.42643118],[105690.0,1.0826336],[105700.0,0.91012642],[105710.0,0.2296551],[105720.0,0.60819013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749436050100,[[105660.0,0.12211574],[105650.0,0.24186218],[105640.0,0.73116346],[105630.0,0.95339095],[105620.0,0.918982]],[[105670.0,1.08314377],[105680.0,0.86988613],[105690.0,0.05907944],[105700.0,0.93956615],[105710.0,0.40715953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749436135862,[[105660.0,0.83269144],[105650.0,0.60209192],[105640.0,1.035261],[105630.0,2.23391579],[105620.0,0.81756375]],[[105670.0,1.30072456],[105680.0,0.66714196],[105700.0,1.08748621],[105710.0,0.10570283],[105720.0,0.94245968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749436174817,[[105660.0,0.35256417],[105650.0,0.54104704],[105640.0,0.71488799],[105630.0,0.70513409],[105620.0,0.42208776]],[[105670.0,1.79159148],[105680.0,0.73546196],[105690.0,0.01724295],[105700.0,0.9810265],[105710.0,0.13559286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749436239266,[[105660.0,0.19292324],[105650.0,0.63446753],[105640.0,1.07043962],[105630.0,0.86788732],[105620.0,0.5994292]],[[105670.0,1.36734026],[105680.0,1.21343252],[105690.0,0.07612239],[105700.0,0.92214706],[105710.0,0.1186092]]]
["bitfinex-derivatives","BTCF0:USTF0",1749436271289,[[105650.0,0.21752218],[105640.0,0.63803057],[105630.0,0.16460305],[105620.0,1.21509988],[105610.0,0.77141978]],[[105660.0,1.67605642],[105670.0,0.34375061],[105680.0,1.16639007],[105690.0,0.14925875],[105700.0,1.10977656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749436339627,[[105620.0,1.47276714],[105610.0,1.30814906],[105600.0,0.60109381],[105590.0,0.97863906],[105580.0,0.86391323]],[[105630.0,0.13052635],[105640.0,0.94350893],[105650.0,0.37023999],[105660.0,0.95459493],[105670.0,0.56427931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749436368252,[[105650.0,0.189213],[105640.0,0.1419146],[105630.0,2.06425014],[105620.0,0.85810385],[105610.0,0.9690507]],[[105660.0,0.57879403],[105670.0,0.4823072],[105680.0,0.52534393],[105690.0,0.16554123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749436408796,[[105640.0,0.2537725],[105630.0,0.33800317],[105620.0,0.69936744],[105610.0,1.04065243],[105600.0,0.89694832]],[[105650.0,1.28334078],[105660.0,0.703828],[105670.0,0.08633616],[105680.0,0.91917592],[105690.0,0.75082425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749436457740,[[105620.0,0.0654],[105610.0,0.51062175],[105600.0,0.50645847],[105590.0,0.91188673],[105580.0,1.03102688]],[[105630.0,1.22980697],[105640.0,0.74936878],[105650.0,0.02127988],[105660.0,1.43014362],[105670.0,0.17491373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749436546706,[[105620.0,0.18803945],[105610.0,0.47944238],[105600.0,0.30121308],[105590.0,0.8227199],[105580.0,0.65636906]],[[105630.0,2.2407644],[105640.0,0.21658855],[105650.0,0.14719861],[105660.0,0.72605809],[105670.0,0.69773937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749436596629,[[105630.0,0.46885345],[105620.0,1.28210909],[105610.0,0.99808348],[105600.0,0.21672811],[105590.0,1.30293714]],[[105640.0,0.86553742],[105650.0,1.1128039],[105660.0,0.5641003],[105670.0,0.54973487],[105680.0,0.41274377]]]
["bitfinex-derivatives","BTCF0:USTF0",1749436638264,[[105630.0,0.08065889],[105620.0,0.21379387],[105610.0,0.68523336],[105600.0,0.77500101],[105590.0,0.81637455]],[[105640.0,1.74482009],[105650.0,0.7195039],[105660.0,0.26449962],[105670.0,0.66794407],[105680.0,0.50151743]]]
["bitfinex-derivatives","BTCF0:USTF0",1749436706120,[[105630.0,1.16735446],[105620.0,0.70345611],[105610.0,0.51789936],[105600.0,1.14905451],[105590.0,0.77845056]],[[105640.0,0.0997416],[105650.0,0.87912351],[105660.0,0.47810101],[105670.0,0.97472777],[105680.0,0.63892298]]]
["bitfinex-derivatives","BTCF0:USTF0",1749436731641,[[105630.0,0.33872396],[105620.0,0.70216445],[105610.0,0.24160101],[105600.0,1.69993007],[105590.0,0.9336815]],[[105640.0,0.99587153],[105650.0,0.9807028],[105660.0,0.13441399],[105670.0,1.05001488],[105680.0,1.03497646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749436773664,[[105620.0,0.02788584],[105610.0,0.18172822],[105600.0,0.3676197],[105590.0,0.50847546],[105580.0,0.74516252]],[[105630.0,2.20276904],[105640.0,0.2212937],[105650.0,0.4730326],[105660.0,0.42534443],[105670.0,0.59111679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749436802488,[[105620.0,0.0280593],[105610.0,0.21062822],[105600.0,0.14747546],[105590.0,0.53795725],[105580.0,0.8773208]],[[105630.0,2.24455547],[105640.0,0.74940589],[105650.0,0.56164929],[105660.0,0.27854527],[105670.0,0.62105568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749436864633,[[105590.0,0.22667781],[105580.0,0.0001416],[105570.0,0.6921605],[105560.0,0.98158948],[105550.0,0.34291466]],[[105600.0,1.7377394],[105610.0,0.2215388],[105620.0,0.52831219],[105630.0,1.01050556],[105640.0,0.14986509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749436876632,[[105590.0,0.43209295],[105580.0,0.69757448],[105570.0,0.75845502],[105560.0,0.29701523],[105550.0,1.21264557]],[[105600.0,1.63611407],[105610.0,0.1894388],[105630.0,1.18494979],[105640.0,0.132553],[105650.0,0.62172708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749436941680,[[105530.0,0.52971978],[105520.0,0.67270994],[105510.0,0.73205077],[105500.0,0.54926512],[105490.0,1.25221092]],[[105540.0,0.2012094],[105550.0,1.65200612],[105560.0,0.47621297],[105570.0,0.64991051],[105580.0,0.1059767]]]
["bitfinex-derivatives","BTCF0:USTF0",1749436948992,[[105530.0,1.64451411],[105520.0,0.8545208],[105510.0,0.16478512],[105500.0,1.83361396],[105490.0,0.48497236]],[[105550.0,0.0001416],[105560.0,0.6448795],[105570.0,0.4081405],[105580.0,0.0764378],[105590.0,0.65118805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749437026456,[[105540.0,0.46335593],[105530.0,0.51345944],[105520.0,1.07074347],[105510.0,0.80464],[105500.0,1.05097931]],[[105550.0,1.22220741],[105560.0,1.19249931],[105570.0,0.07632103],[105580.0,0.69682241],[105590.0,0.75173916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749437086915,[[105540.0,1.6647163],[105530.0,0.84588844],[105520.0,0.11747441],[105510.0,1.89669718],[105500.0,1.37459885]],[[105550.0,0.736053],[105560.0,0.68915181],[105570.0,0.4547],[105580.0,0.5428034],[105590.0,0.63358357]]]
["bitfinex-derivatives","BTCF0:USTF0",1749437126543,[[105540.0,1.75388947],[105530.0,0.93455916],[105520.0,0.55547441],[105510.0,1.5458879],[105500.0,0.90168835]],[[105550.0,0.7355729],[105560.0,0.25951151],[105570.0,0.4557],[105580.0,0.95521101],[105590.0,0.54456688]]]
["bitfinex-derivatives","BTCF0:USTF0",1749437142351,[[105540.0,1.75388818],[105530.0,0.93455916],[105520.0,0.55547441],[105510.0,1.5458879],[105500.0,1.49282648]],[[105550.0,0.1039816],[105560.0,0.1893885],[105570.0,0.30705731],[105580.0,0.95521101],[105590.0,0.90536688]]]
["bitfinex-derivatives","BTCF0:USTF0",1749437195393,[[105550.0,1.64794655],[105540.0,0.67147413],[105530.0,0.38433416],[105520.0,2.13440514],[105510.0,0.0004]],[[105560.0,0.7264141],[105570.0,0.25964301],[105580.0,1.02347362],[105590.0,0.42028539],[105600.0,0.21014113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749437278667,[[105550.0,0.69607749],[105540.0,1.26394319],[105530.0,0.79545438],[105520.0,2.04535919],[105510.0,0.0022]],[[105560.0,0.7283341],[105570.0,0.71664301],[105580.0,0.47827441],[105590.0,0.50657699],[105600.0,0.81391994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749437366034,[[105560.0,1.54391136],[105550.0,1.28412796],[105540.0,0.98923058],[105530.0,1.06990488],[105520.0,0.86436728]],[[105570.0,0.0021416],[105580.0,0.0633],[105590.0,1.03917939],[105600.0,0.61862514],[105610.0,0.19501988]]]
["bitfinex-derivatives","BTCF0:USTF0",1749437404079,[[105580.0,0.41753624],[105570.0,0.28976991],[105560.0,0.85790092],[105550.0,0.70371486],[105540.0,1.03865805]],[[105590.0,1.86374241],[105600.0,0.68527649],[105610.0,0.0747837],[105620.0,0.97331231],[105630.0,0.59171629]]]
["bitfinex-derivatives","BTCF0:USTF0",1749437444812,[[105570.0,0.44931186],[105560.0,0.51364096],[105550.0,0.65636906],[105540.0,0.93263411],[105530.0,0.9173066]],[[105580.0,1.53497241],[105590.0,0.39822549],[105600.0,1.14577369],[105610.0,0.28175598],[105620.0,0.97331231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749437539483,[[105570.0,0.60417491],[105560.0,1.24656277],[105550.0,0.7942],[105540.0,0.89034979],[105530.0,1.45428718]],[[105580.0,1.20593241],[105590.0,0.72290549],[105600.0,0.67281161],[105610.0,0.63682859],[105620.0,0.47117882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749437556698,[[105570.0,2.48540357],[105560.0,0.59839017],[105550.0,0.10072],[105540.0,1.12529861],[105530.0,0.4735474]],[[105580.0,0.004],[105590.0,0.2900401],[105600.0,0.70266247],[105610.0,0.5314837],[105620.0,0.95511091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749437645865,[[105600.0,1.28431142],[105590.0,1.57959472],[105580.0,0.97505689],[105570.0,0.5966016],[105560.0,0.91071142]],[[105610.0,0.10068],[105620.0,1.1717182],[105630.0,0.95498661],[105640.0,0.16478211],[105650.0,0.16501892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749437708916,[[105600.0,0.70591713],[105590.0,1.23680884],[105580.0,1.8857713],[105570.0,0.5735721],[105560.0,1.39708402]],[[105610.0,0.7448843],[105620.0,0.73949401],[105630.0,0.43535715],[105640.0,0.54683441],[105650.0,0.63824621]]]
["bitfinex-derivatives","BTCF0:USTF0",1749437749649,[[105610.0,1.38193203],[105600.0,0.71988126],[105590.0,0.38443978],[105580.0,0.82576593],[105570.0,0.4731105]],[[105620.0,0.0053982],[105630.0,0.189249],[105640.0,1.31600011],[105650.0,0.3778683],[105660.0,0.52557311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749437782268,[[105610.0,0.77448531],[105600.0,0.84573244],[105590.0,1.17727978],[105580.0,1.28156202],[105570.0,0.0006]],[[105620.0,0.41229911],[105630.0,1.0792987],[105640.0,0.92467009],[105650.0,0.0170683],[105660.0,0.73834838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749437866014,[[105610.0,0.18460282],[105600.0,0.447081],[105590.0,0.62962728],[105580.0,0.11747441],[105570.0,0.361]],[[105620.0,0.9421771],[105630.0,1.47074944],[105640.0,0.34158304],[105650.0,0.62091832],[105660.0,0.79749262]]]
["bitfinex-derivatives","BTCF0:USTF0",1749437917973,[[105610.0,1.17129754],[105600.0,1.17138689],[105590.0,0.43176],[105580.0,0.98613695],[105570.0,0.87993978]],[[105620.0,0.7250831],[105630.0,1.09703471],[105640.0,0.37789523],[105650.0,0.0968],[105660.0,0.85582279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749437999355,[[105590.0,0.01480129],[105580.0,0.0326416],[105570.0,0.14965297],[105560.0,0.74607989],[105550.0,0.35513811]],[[105600.0,1.49556553],[105610.0,0.5826988],[105620.0,0.504749],[105630.0,1.02091937],[105640.0,0.14786672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749438020092,[[105580.0,0.19693467],[105570.0,0.30716521],[105560.0,0.70419259],[105550.0,0.61491748],[105540.0,0.77748994]],[[105590.0,1.99203118],[105600.0,0.2843554],[105610.0,0.53235954],[105620.0,0.08912003],[105630.0,0.82620073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749438113554,[[105590.0,0.16918022],[105580.0,0.33879389],[105570.0,0.97154495],[105560.0,0.47827408],[105550.0,0.77416474]],[[105600.0,1.81934],[105610.0,0.5714532],[105620.0,0.26523897],[105630.0,0.60906141],[105640.0,0.98613425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749438165103,[[105590.0,0.06629],[105580.0,0.44969391],[105570.0,1.01936177],[105560.0,0.80282476],[105550.0,0.46048]],[[105600.0,1.81164141],[105610.0,0.1892981],[105620.0,0.19379032],[105630.0,0.99130143],[105640.0,0.94349637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749438184130,[[105590.0,0.27315943],[105580.0,0.43197037],[105570.0,0.76305348],[105560.0,0.47827408],[105550.0,1.13488614]],[[105600.0,1.81151908],[105610.0,0.6187381],[105620.0,0.28251035],[105630.0,0.59143477],[105640.0,0.97306972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749438227461,[[105570.0,0.20080836],[105560.0,0.11847399],[105550.0,0.45465247],[105540.0,0.8047839],[105530.0,0.65629854]],[[105580.0,2.1442276],[105590.0,0.36076153],[105600.0,0.20663143],[105610.0,0.59150537],[105620.0,0.7244459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749438260476,[[105560.0,0.13548218],[105550.0,0.10169],[105540.0,0.55193063],[105530.0,0.90030107],[105520.0,0.1173698]],[[105570.0,1.1283359],[105580.0,1.49314762],[105590.0,0.57968841],[105600.0,0.47094437],[105610.0,0.474212]]]
["bitfinex-derivatives","BTCF0:USTF0",1749438289014,[[105560.0,0.34299956],[105550.0,1.08277262],[105540.0,0.15169189],[105530.0,0.56756968],[105520.0,1.4999734]],[[105570.0,1.19830819],[105580.0,1.0432098],[105590.0,0.05006578],[105600.0,0.65025274],[105610.0,0.56193203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749438310927,[[105560.0,0.18151083],[105550.0,0.11836204],[105540.0,0.00379992],[105530.0,0.9870052],[105520.0,1.02785235]],[[105570.0,1.46742204],[105580.0,1.24481681],[105590.0,0.13595915],[105600.0,0.82608449],[105610.0,0.62207872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749438348147,[[105560.0,0.09953643],[105550.0,0.17993304],[105540.0,0.12216196],[105530.0,0.40159905],[105520.0,0.97041332]],[[105570.0,1.80655977],[105580.0,0.90139573],[105600.0,0.94409762],[105610.0,0.474212],[105620.0,0.14786672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749438375655,[[105430.0,0.0689926],[105410.0,0.1567479],[105400.0,0.66380228],[105390.0,0.81129675],[105370.0,1.8483023]],[[105440.0,0.1895887],[105450.0,0.89558095],[105460.0,0.0473903],[105470.0,0.031],[105480.0,0.53277359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749438419501,[[105430.0,0.49820622],[105420.0,0.87863191],[105410.0,1.11575109],[105400.0,0.66263418],[105390.0,0.88818628]],[[105440.0,0.3128748],[105450.0,1.20546184],[105460.0,0.3609416],[105470.0,0.55013684],[105480.0,0.68004607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749438438198,[[105450.0,0.1925705],[105440.0,0.55492971],[105430.0,0.54964117],[105420.0,1.48470872],[105410.0,0.63527831]],[[105460.0,0.7369565],[105470.0,1.19140663],[105480.0,0.11751904],[105490.0,0.50570883],[105500.0,0.56203034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749438520578,[[105420.0,0.49497302],[105410.0,0.33806559],[105400.0,0.16077078],[105390.0,1.62462327],[105380.0,0.71724159]],[[105430.0,1.65028066],[105440.0,0.22064308],[105450.0,0.56474571],[105460.0,0.4739075],[105470.0,0.16448325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749438552706,[[105430.0,0.92215716],[105420.0,1.26736017],[105410.0,0.60561181],[105400.0,0.94572281],[105390.0,0.14698904]],[[105440.0,1.00353078],[105450.0,0.80090324],[105460.0,0.5008899],[105470.0,0.01730568],[105480.0,0.65021937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749438578331,[[105430.0,0.0519866],[105420.0,0.41564047],[105410.0,0.84563694],[105400.0,0.52524315],[105390.0,0.74463189]],[[105440.0,1.68340982],[105450.0,0.75432619],[105460.0,0.14717757],[105470.0,0.60890384],[105480.0,0.26538576]]]
["bitfinex-derivatives","BTCF0:USTF0",1749438627060,[[105430.0,0.15739693],[105420.0,0.35533891],[105410.0,0.7260927],[105400.0,0.43708988],[105390.0,0.65616793]],[[105440.0,1.7743954],[105450.0,0.70010715],[105460.0,0.26492085],[105470.0,0.59159816],[105480.0,0.70810997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749438653773,[[105430.0,0.61921962],[105420.0,0.8102543],[105410.0,0.33319162],[105400.0,0.99260676],[105390.0,1.82262389]],[[105440.0,1.58523406],[105450.0,0.6815007],[105460.0,0.26638656],[105470.0,0.63830687],[105480.0,0.4709719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749438693207,[[105430.0,1.21501965],[105420.0,1.3199751],[105410.0,1.68068351],[105400.0,0.65775456],[105390.0,0.4739105]],[[105440.0,0.18973068],[105450.0,1.20586618],[105460.0,0.54028408],[105470.0,0.0646592],[105480.0,0.60663511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749438733626,[[105430.0,0.41253084],[105420.0,0.94306489],[105410.0,0.07062369],[105400.0,1.32756859],[105390.0,1.34509189]],[[105440.0,1.75561874],[105450.0,0.2203786],[105460.0,0.54780408],[105470.0,0.63830507],[105480.0,0.4707943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749438773559,[[105430.0,1.38425272],[105420.0,1.89929491],[105410.0,0.78245558],[105400.0,0.76247936],[105390.0,0.4739105]],[[105440.0,0.00014228],[105450.0,1.26141118],[105460.0,1.06848348],[105470.0,0.0782837],[105480.0,0.11768408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749438813794,[[105430.0,1.16399204],[105420.0,1.89897491],[105410.0,0.88693558],[105400.0,1.13066986],[105390.0,0.001]],[[105440.0,0.00014228],[105450.0,1.37510588],[105460.0,0.55617288],[105470.0,0.0473837],[105480.0,0.69490165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749438901755,[[105450.0,0.76567702],[105440.0,0.66570506],[105430.0,0.29436793],[105420.0,1.87933597],[105410.0,1.36809191]],[[105460.0,1.0806724],[105470.0,0.75447356],[105480.0,0.11768408],[105490.0,0.53263643],[105500.0,0.33687339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749438918870,[[105450.0,0.22096847],[105440.0,0.869869],[105430.0,0.2969],[105420.0,0.45945581],[105410.0,1.2219533]],[[105460.0,1.66815648],[105470.0,0.63678948],[105480.0,0.17655511],[105490.0,0.56207194],[105500.0,0.24856685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749438990845,[[105450.0,2.06592929],[105440.0,1.08026267],[105430.0,0.98201189],[105420.0,1.30000354],[105410.0,0.03868141]],[[105460.0,0.2950724],[105470.0,0.94174098],[105480.0,0.51058408],[105490.0,0.107777],[105500.0,0.56498618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749439129742,[[105480.0,1.11491441],[105470.0,0.83375696],[105460.0,1.84503091],[105450.0,0.74363189],[105440.0,1.06456208]],[[105490.0,0.9914981],[105500.0,0.83477976],[105510.0,0.031],[105520.0,0.11768408],[105530.0,1.06787825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749439154659,[[105480.0,0.86439034],[105470.0,0.46212116],[105450.0,0.90769527],[105440.0,1.29359939],[105430.0,0.5753505]],[[105490.0,0.94236544],[105500.0,0.18963568],[105510.0,0.134773],[105520.0,0.62080817],[105530.0,0.54766206]]]
["bitfinex-derivatives","BTCF0:USTF0",1749439196686,[[105470.0,0.12440411],[105460.0,0.41989063],[105450.0,0.53957793],[105440.0,0.32470029],[105430.0,0.70256703]],[[105480.0,1.20941592],[105490.0,0.74579428],[105500.0,0.96263531],[105510.0,0.20595645],[105520.0,0.75152554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749439236223,[[105440.0,0.16565218],[105430.0,0.44735073],[105420.0,0.44422733],[105410.0,0.29313889],[105400.0,1.3819031]],[[105450.0,0.88042368],[105460.0,1.11611857],[105470.0,0.14731985],[105480.0,1.15670263],[105490.0,0.1652308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749439280270,[[105410.0,0.31988158],[105400.0,0.76577211],[105390.0,0.31398882],[105380.0,0.29184775],[105370.0,0.79980328]],[[105420.0,1.2933424],[105430.0,0.2546204],[105440.0,0.10912036],[105450.0,0.67992943],[105460.0,0.61877763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749439306981,[[105360.0,0.42415984],[105350.0,0.52253659],[105340.0,0.52591489],[105330.0,0.88960811],[105320.0,0.47458502]],[[105370.0,1.26523359],[105380.0,0.88615358],[105390.0,0.24600435],[105400.0,0.05098174],[105410.0,0.4741385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749439343813,[[105360.0,0.0040566],[105350.0,0.00014228],[105340.0,0.5499533],[105330.0,0.27360776],[105320.0,0.85583843]],[[105370.0,1.48571715],[105380.0,0.99122774],[105390.0,0.17672378],[105400.0,0.58016718],[105410.0,0.62200522]]]
["bitfinex-derivatives","BTCF0:USTF0",1749439391853,[[105360.0,0.82360107],[105350.0,0.48746189],[105340.0,1.00599496],[105330.0,1.55219925],[105320.0,0.77396135]],[[105370.0,0.660874],[105380.0,1.57924025],[105390.0,0.0603],[105400.0,0.63902621],[105410.0,0.59186886]]]
["bitfinex-derivatives","BTCF0:USTF0",1749439461221,[[105370.0,0.61717171],[105360.0,1.7607767],[105350.0,1.4331131],[105340.0,0.30407257],[105330.0,1.00760489]],[[105380.0,0.46280595],[105390.0,1.06112257],[105400.0,0.3059559],[105420.0,0.5956881],[105430.0,0.62121127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749439506747,[[105410.0,1.26526192],[105400.0,1.58217423],[105390.0,1.21837156],[105380.0,0.41525189],[105370.0,0.67189053]],[[105420.0,6e-08],[105430.0,0.13382],[105440.0,0.86985137],[105450.0,1.25796418],[105460.0,0.01744776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749439552474,[[105470.0,0.189534],[105460.0,0.1421556],[105450.0,1.54421872],[105440.0,1.29246],[105430.0,0.88011537]],[[105480.0,0.46272],[105490.0,1.1433347],[105500.0,0.19741858],[105510.0,0.61235163],[106000.0,7.605]]]
["bitfinex-derivatives","BTCF0:USTF0",1749439597025,[[105490.0,0.217958],[105480.0,0.1421292],[105470.0,0.54294798],[105460.0,0.84884818],[105450.0,1.42278918]],[[105500.0,1.71345887],[105510.0,0.75446123],[105520.0,0.05887103],[105530.0,0.56189274],[105540.0,0.11774798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749439640366,[[105470.0,0.193534],[105460.0,0.18050448],[105450.0,0.62744788],[105440.0,0.61509489],[105430.0,1.2703324]],[[105480.0,1.77028322],[105490.0,0.0473763],[105500.0,1.10739922],[105510.0,0.25272819],[105520.0,1.66081661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749439693422,[[105480.0,0.78662519],[105470.0,0.45500844],[105460.0,0.56784227],[105450.0,1.87645627],[105440.0,0.38283189]],[[105490.0,1.0872981],[105500.0,1.20241719],[105530.0,0.63797925],[105570.0,1.41095509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749439731752,[[105470.0,1.0466213],[105460.0,0.33736346],[105450.0,0.87485453],[105440.0,1.59563793],[105430.0,0.48443189]],[[105480.0,1.1346236],[105490.0,0.5661301],[105500.0,0.60409659],[105510.0,0.11758454],[105520.0,0.62080707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749439759455,[[105490.0,1.07361179],[105480.0,0.84088639],[105470.0,0.3608],[105460.0,1.63426342],[105450.0,0.79145601]],[[105500.0,1.1178404],[105510.0,0.69206984],[105530.0,0.4772385],[105540.0,0.75599514],[105560.0,0.15192332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749439831014,[[105490.0,0.44267596],[105480.0,0.75187151],[105470.0,0.20689999],[105460.0,1.38932263],[105450.0,1.45144233]],[[105500.0,1.64178601],[105510.0,0.26818579],[105520.0,0.81217783],[105530.0,0.61817837],[105540.0,0.50060711]]]
["bitfinex-derivatives","BTCF0:USTF0",1749439874831,[[105490.0,0.80035959],[105480.0,0.51399212],[105470.0,0.3608],[105460.0,1.98093496],[105450.0,0.68392629]],[[105500.0,1.4550173],[105510.0,0.40175743],[105520.0,0.54742013],[105530.0,0.64761308],[105540.0,0.23532219]]]
["bitfinex-derivatives","BTCF0:USTF0",1749439920468,[[105500.0,0.73169192],[105490.0,0.45503693],[105480.0,1.00453999],[105470.0,1.72775453],[105440.0,0.4739105]],[[105510.0,1.1287393],[105520.0,0.74833216],[105530.0,0.06841066],[105540.0,1.12650079],[105550.0,0.59124566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749439991315,[[105530.0,2.06561761],[105520.0,1.45138749],[105510.0,0.59111063],[105490.0,1.28617689],[105480.0,0.59147059]],[[105540.0,0.0040566],[105550.0,0.00952238],[105560.0,1.2763647],[105570.0,0.97244691],[105590.0,0.10660293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749439997528,[[105530.0,2.06561761],[105520.0,1.15701956],[105510.0,0.88547856],[105490.0,0.903345],[82519.0,0.0005]],[[105540.0,0.0040566],[105560.0,1.2857593],[105570.0,0.97244691],[105590.0,0.10660293],[105620.0,1.64786672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749440103907,[[105570.0,0.96167536],[105560.0,0.69788663],[105550.0,1.29164228],[105540.0,0.89952705],[105530.0,0.48379473]],[[105580.0,0.4664566],[105590.0,0.91672317],[105600.0,0.43470513],[105610.0,0.4768028],[105620.0,0.07615912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749440169260,[[105570.0,0.5002374],[105560.0,0.87534561],[105550.0,0.03184228],[105540.0,1.68069998],[105530.0,1.53023869]],[[105580.0,1.12608235],[105590.0,0.74317902],[105600.0,0.12679338],[105610.0,0.54944689],[105620.0,0.63517479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749440226811,[[105580.0,1.28482798],[105570.0,0.9843853],[105560.0,1.35688189],[105550.0,0.49584228],[105540.0,1.20850044]],[[105590.0,0.3612],[105600.0,0.96898513],[105610.0,0.44865125],[105620.0,0.11738825],[105630.0,0.59458509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749440256030,[[105600.0,1.51688866],[105590.0,1.22901873],[105580.0,1.18777133],[105570.0,0.29436793],[105560.0,0.83521046]],[[105610.0,0.0050566],[105620.0,0.93665228],[105630.0,1.31997296],[105640.0,0.13065984],[105650.0,0.0473031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749440311277,[[105620.0,0.15544598],[105610.0,0.56687149],[105600.0,0.36001967],[105590.0,0.55092756],[105580.0,0.77255618]],[[105630.0,1.72388443],[105640.0,0.79512909],[105650.0,1.58830654],[105660.0,0.87325537],[105670.0,0.68197431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749440348697,[[105610.0,0.00014228],[105600.0,0.21239999],[105590.0,0.59627247],[105580.0,0.62098611],[105570.0,0.4744586]],[[105620.0,1.59573963],[105630.0,0.89816898],[105640.0,0.82559616],[105650.0,0.16084384],[105660.0,1.0494365]]]
["bitfinex-derivatives","BTCF0:USTF0",1749440422940,[[105600.0,0.21459999],[105590.0,0.26497217],[105580.0,0.95232471],[105560.0,1.20273147],[83808.0,0.0005]],[[105610.0,0.73668756],[105620.0,3.36381595],[105630.0,0.27702815],[105640.0,0.73833257],[105650.0,0.21999053]]]
["bitfinex-derivatives","BTCF0:USTF0",1749440509309,[[105570.0,0.13898],[105560.0,0.11809279],[105550.0,0.70387796],[105540.0,0.32384648],[105530.0,0.70252363]],[[105580.0,1.57958267],[105590.0,0.83618965],[105600.0,0.59144535],[105610.0,0.16072152],[105620.0,0.96018393]]]
["bitfinex-derivatives","BTCF0:USTF0",1749440577183,[[105570.0,0.08820193],[105560.0,0.18009279],[105550.0,0.63809024],[105540.0,0.3442498],[105530.0,0.34172283]],[[105580.0,1.58033347],[105590.0,0.78693941],[105600.0,0.59179916],[105610.0,0.36782062],[105620.0,0.4731685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749440641537,[[105570.0,1.08131715],[105560.0,0.82769011],[105550.0,1.15096438],[105540.0,1.31709629],[105530.0,0.9464588]],[[105580.0,1.08621744],[105590.0,0.50294058],[105600.0,0.52292],[105610.0,0.12357857],[105620.0,0.56185162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749440814578,[[105620.0,0.40441803],[105610.0,0.4923571],[105600.0,1.08624793],[105590.0,1.31635359],[105580.0,0.86548581]],[[105630.0,0.65741368],[105640.0,1.0804812],[105660.0,1.06775495],[105670.0,0.11774206],[105680.0,0.62078172]]]
["bitfinex-derivatives","BTCF0:USTF0",1749440895046,[[105620.0,0.43667213],[105610.0,0.57657052],[105600.0,0.0004],[105590.0,1.18484793],[105580.0,1.22628581]],[[105630.0,1.5417902],[105640.0,0.19877122],[105650.0,0.14778103],[105660.0,1.02006436],[105670.0,0.14786672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749440989228,[[105620.0,0.40458116],[105610.0,0.7381381],[105600.0,0.41206324],[105590.0,0.79095969],[105580.0,1.45644923]],[[105630.0,1.65514551],[105640.0,0.43336184],[105650.0,0.14781668],[105660.0,1.37195029],[105670.0,0.14786672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749441096512,[[105620.0,0.51624112],[105610.0,0.81055341],[105600.0,0.41206324],[105590.0,0.79068],[105580.0,1.93828112]],[[105630.0,1.58896891],[105640.0,0.38146653],[105650.0,0.48846806],[105660.0,0.81409509],[105670.0,0.14786672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749441137751,[[105620.0,1.28707433],[105610.0,0.97989718],[105600.0,1.26856324],[105590.0,0.95499169],[105580.0,0.83453985]],[[105630.0,0.52892],[105640.0,0.81879563],[105650.0,0.88692],[105660.0,0.16459611],[105670.0,0.14781668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749441199330,[[105620.0,1.31789709],[105610.0,1.27398511],[105600.0,1.4557872],[105590.0,0.9461903],[105580.0,0.83453985]],[[105630.0,0.0044566],[105640.0,1.39162963],[105650.0,0.4081035],[105660.0,0.22374417],[105670.0,0.51794862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749441228847,[[105640.0,0.61356096],[105630.0,1.42325577],[105620.0,1.54074302],[105610.0,0.09886228],[105600.0,0.64625386]],[[105650.0,0.3927],[105660.0,1.35520551],[105670.0,0.4765743],[105680.0,0.18209822],[105690.0,0.14781668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749441276893,[[105700.0,0.06756254],[105690.0,0.41896357],[105680.0,0.44431637],[105670.0,0.37430085],[105660.0,0.68377258]],[[105710.0,1.19157209],[105720.0,0.90598166],[105730.0,0.05875635],[105740.0,2.49043852],[105750.0,0.25237363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749441321231,[[105700.0,0.15571116],[105690.0,0.44926925],[105680.0,0.24097366],[105670.0,1.0254548],[105660.0,1.30680557]],[[105710.0,1.71020022],[105720.0,0.74453146],[105730.0,0.1057852],[105740.0,0.59039196],[105750.0,0.28252028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749441379277,[[105680.0,0.0915],[105670.0,0.23660738],[105660.0,0.41729963],[105650.0,0.70177298],[105640.0,0.93926754]],[[105690.0,1.6064359],[105700.0,0.50416491],[105710.0,0.09994041],[105720.0,1.35098018],[105730.0,1.77631053]]]
["bitfinex-derivatives","BTCF0:USTF0",1749441432015,[[105650.0,0.31120725],[105640.0,0.77496554],[105630.0,0.33327761],[105620.0,0.82856927],[105610.0,1.03546]],[[105660.0,1.15446316],[105670.0,0.82754628],[105680.0,0.1171363],[105690.0,2.56683886],[105700.0,0.48677594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749441511284,[[105650.0,0.25377837],[105640.0,0.68036424],[105630.0,0.41742961],[105620.0,0.48749414],[105610.0,1.71938984]],[[105660.0,2.2257254],[105670.0,0.25122968],[105680.0,0.26480311],[105690.0,2.10817032],[105700.0,0.49900308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749441554430,[[105650.0,0.89743732],[105640.0,0.34749073],[105630.0,0.11723848],[105620.0,1.39130804],[105610.0,1.64807934]],[[105660.0,2.1949054],[105670.0,0.28412968],[105680.0,0.28213132],[105690.0,0.59090241],[105700.0,0.49900308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749441590360,[[105650.0,1.58306393],[105640.0,1.6252156],[105630.0,0.29377236],[105620.0,1.1489732],[105600.0,1.73338886]],[[105660.0,0.1046966],[105670.0,1.15618669],[105680.0,0.5725192],[105690.0,0.61682826],[105700.0,0.1501363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749441603173,[[105650.0,0.9232107],[105640.0,0.92097053],[105630.0,0.66385963],[105620.0,1.14489826],[105610.0,0.38177124]],[[105660.0,0.7718263],[105670.0,1.05634919],[105680.0,0.1495363],[105690.0,0.50494326],[105700.0,0.5899613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749441701139,[[105650.0,0.83285323],[105640.0,0.54550683],[105630.0,0.00010218],[105620.0,2.1821328],[105610.0,0.46084]],[[105660.0,1.7749026],[105670.0,0.21732919],[105680.0,0.5463363],[105690.0,0.60770112],[105700.0,0.93024841]]]
["bitfinex-derivatives","BTCF0:USTF0",1749441768397,[[105660.0,0.8881721],[105650.0,0.73007978],[105640.0,0.84220648],[105630.0,1.81129702],[105620.0,1.07007491]],[[105670.0,1.41659749],[105680.0,0.5725172],[105690.0,0.50490326],[105700.0,0.65314676],[105710.0,0.08853795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749441817245,[[105690.0,0.15416616],[105680.0,0.59843753],[105670.0,0.50533081],[105660.0,1.16226919],[105650.0,0.5372128]],[[105700.0,1.84868415],[105710.0,0.1986111],[105720.0,0.5462963],[105730.0,0.53181756],[105740.0,0.91261105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749441883584,[[105690.0,0.49914236],[105680.0,0.90287037],[105670.0,1.08515018],[105660.0,1.07135354],[105650.0,0.9332728]],[[105700.0,1.84580755],[105710.0,0.1986111],[105720.0,0.5462963],[105730.0,0.62035551],[105740.0,0.94212371]]]
["bitfinex-derivatives","BTCF0:USTF0",1749441949549,[[105690.0,0.46653051],[105680.0,0.67594002],[105670.0,0.41080648],[105660.0,1.33744374],[105650.0,1.4062823]],[[105700.0,1.81268755],[105710.0,0.2288111],[105720.0,0.60539754],[105730.0,0.57892022],[105740.0,0.94212371]]]
["bitfinex-derivatives","BTCF0:USTF0",1749442006406,[[105690.0,1.75131399],[105680.0,1.13912004],[105670.0,0.8565],[105660.0,1.20614454],[105650.0,0.54664509]],[[105700.0,0.00459888],[105710.0,1.1288419],[105720.0,0.86730795],[105730.0,0.0472693],[105740.0,0.5461763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749442074865,[[105720.0,0.67851696],[105710.0,0.33568558],[105700.0,1.40992304],[105690.0,0.9327667],[105680.0,0.42045454]],[[105730.0,1.0705363],[105740.0,0.8419967],[105750.0,0.00950832],[105760.0,0.1643922],[105770.0,0.59421797]]]
["bitfinex-derivatives","BTCF0:USTF0",1749442204991,[[105720.0,0.27727101],[105710.0,0.47751368],[105700.0,0.61924304],[105690.0,0.0472827],[105680.0,1.31324368]],[[105730.0,0.902781],[105740.0,0.7659586],[105750.0,0.24902426],[105760.0,0.70774361],[105770.0,0.14759418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749442298967,[[105700.0,0.096],[105690.0,0.33573118],[105680.0,0.46420874],[105670.0,0.59057018],[105660.0,0.9544744]],[[105710.0,1.2600801],[105720.0,0.81561518],[105730.0,0.05910124],[105740.0,1.45969867],[105750.0,1.74901848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749442339107,[[105680.0,0.2058458],[105670.0,0.4329262],[105660.0,0.76113734],[105650.0,0.38133298],[105640.0,0.96420608]],[[105690.0,1.73779941],[105700.0,0.86968409],[105710.0,0.1477531],[105720.0,2.44231869],[105730.0,0.14759418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749442368150,[[105680.0,0.2144071],[105670.0,0.4018461],[105660.0,0.76113734],[105650.0,0.37084298],[105640.0,0.91669732]],[[105690.0,2.20389707],[105700.0,0.49978533],[105710.0,0.08865186],[105720.0,2.44231869],[105730.0,0.35444853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749442464616,[[105680.0,1.16673096],[105670.0,0.5499693],[105660.0,1.20105442],[105650.0,1.52682426],[105640.0,0.59724649]],[[105690.0,1.0780197],[105700.0,0.62515975],[105710.0,0.0328],[105720.0,1.0953443],[105730.0,0.08859536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749442528367,[[105680.0,0.86043851],[105670.0,0.54506958],[105660.0,0.41121442],[105650.0,2.21794426],[105640.0,0.5860815]],[[105690.0,1.6530926],[105700.0,0.31589605],[105720.0,1.18393966],[105730.0,0.11812715],[105740.0,0.98882032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749442619337,[[105680.0,0.89173841],[105670.0,0.51226958],[105660.0,0.9067763],[105650.0,1.33996182],[105640.0,0.96838306]],[[105690.0,1.555596],[105700.0,0.41079605],[105710.0,0.48814357],[105720.0,0.69609446],[105730.0,0.11812715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749442659767,[[105690.0,1.27257068],[105680.0,0.97090206],[105670.0,2.14049936],[105660.0,0.2156563],[105650.0,1.05948278]],[[105700.0,0.7948966],[105710.0,0.77509378],[105720.0,0.3412873],[105730.0,0.4762671],[105740.0,0.26479523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749442707002,[[105710.0,0.9137037],[105700.0,0.60343318],[105680.0,1.81872936],[105670.0,0.5717378],[85558.0,0.0005]],[[105720.0,0.94216698],[105730.0,0.61822018],[105740.0,0.1171363],[105750.0,0.60606841],[105760.0,0.2231084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749442778280,[[105710.0,0.3755946],[105700.0,0.78107518],[105690.0,0.27068458],[105680.0,0.90679858],[105670.0,1.72203592]],[[105720.0,1.7811266],[105730.0,0.2062295],[105740.0,0.1171363],[105750.0,1.12358377],[105760.0,1.98691279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749442851138,[[105700.0,0.4028125],[105690.0,0.45360128],[105680.0,0.61996316],[105670.0,0.3608],[105660.0,1.39038002]],[[105710.0,1.59576722],[105720.0,0.43656937],[105730.0,0.56550696],[105740.0,0.70790675],[105750.0,2.19466378]]]
["bitfinex-derivatives","BTCF0:USTF0",1749442928420,[[105680.0,0.03353228],[105670.0,0.2140908],[105660.0,0.58960156],[105650.0,0.5090407],[105640.0,0.81932152]],[[105690.0,2.1965356],[105700.0,0.55299131],[105710.0,1.63571604],[105720.0,0.98125664],[105730.0,0.20672252]]]
["bitfinex-derivatives","BTCF0:USTF0",1749442979469,[[105660.0,0.10114228],[105650.0,0.60454259],[105640.0,0.41411484],[105630.0,0.58405819],[105620.0,0.47801484]],[[105670.0,2.02241936],[105680.0,0.41669659],[105690.0,0.15267372],[105700.0,2.17909471],[105710.0,0.01758889]]]
["bitfinex-derivatives","BTCF0:USTF0",1749443023294,[[105630.0,0.44855828],[105620.0,0.9101461],[105600.0,1.2936979],[105590.0,2.2353713],[105510.0,0.94104999]],[[105640.0,1.56563446],[105650.0,0.72713793],[105660.0,0.29355956],[105670.0,0.56204087],[105680.0,2.60739452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749443092454,[[105630.0,0.89076964],[105620.0,0.96238008],[105610.0,0.8210773],[105600.0,1.52345887],[105590.0,1.01763612]],[[105640.0,0.84375446],[105650.0,0.66355793],[105660.0,0.90730637],[105670.0,0.0591691],[105680.0,0.67869166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749443141298,[[105660.0,0.67404986],[105650.0,1.44510435],[105640.0,1.17685577],[105630.0,0.3966493],[105620.0,0.82470464]],[[105670.0,0.43276216],[105680.0,0.83902718],[105690.0,0.65906394],[105700.0,0.54642108],[105710.0,0.53180482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749443198648,[[105660.0,0.24953273],[105650.0,0.44925608],[105640.0,0.31198307],[105630.0,0.56731262],[105620.0,0.84740602]],[[105670.0,1.98700234],[105680.0,0.4166998],[105690.0,0.23121255],[105700.0,0.7256276],[105710.0,0.62132631]]]
["bitfinex-derivatives","BTCF0:USTF0",1749443291013,[[105660.0,0.6705877],[105650.0,0.14205068],[105640.0,0.35668682],[105630.0,1.33311168],[105620.0,0.75891728]],[[105670.0,1.42972673],[105680.0,0.66715713],[105690.0,0.57188345],[105700.0,0.93006565],[105710.0,0.60833597]]]
["bitfinex-derivatives","BTCF0:USTF0",1749443322337,[[105660.0,0.0705666],[105650.0,0.37122372],[105640.0,0.2599045],[105630.0,0.41419271],[105620.0,0.38651943]],[[105670.0,1.83177741],[105680.0,0.36538384],[105690.0,0.60138573],[105700.0,0.95957531],[105710.0,0.49029732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749443376786,[[105660.0,0.15903734],[105650.0,0.21412638],[105640.0,0.59582292],[105630.0,0.50341262],[105620.0,0.89473167]],[[105670.0,2.19678071],[105680.0,0.51207665],[105690.0,0.20169539],[105700.0,0.98908497],[105710.0,0.69866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1749443445858,[[105660.0,0.15910808],[105650.0,0.40202593],[105640.0,0.58670239],[105630.0,0.32370315],[105620.0,0.59982074]],[[105670.0,1.81530982],[105680.0,0.38287364],[105690.0,0.60134573],[105700.0,0.94243564],[105710.0,0.62112631]]]
["bitfinex-derivatives","BTCF0:USTF0",1749443554539,[[105630.0,0.01674334],[105620.0,0.09174228],[105610.0,0.84647265],[105600.0,0.84432547],[105590.0,0.4081297]],[[105640.0,0.87841046],[105650.0,1.52385599],[105660.0,0.94174772],[105670.0,0.16542819],[105680.0,0.73232271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749443630886,[[105610.0,0.12471193],[105600.0,1.10975747],[105590.0,0.41420523],[105580.0,0.84446615],[105570.0,1.0941194]],[[105620.0,1.81451007],[105630.0,0.69395067],[105640.0,0.17655247],[105650.0,0.57860568],[105660.0,0.47035434]]]
["bitfinex-derivatives","BTCF0:USTF0",1749443693916,[[105610.0,0.66858845],[105600.0,1.07704501],[105590.0,0.3608],[105580.0,1.2321693],[105570.0,0.93339077]],[[105620.0,1.56430769],[105630.0,0.66364287],[105640.0,0.21254751],[105650.0,0.21250504],[105660.0,0.23574388]]]
["bitfinex-derivatives","BTCF0:USTF0",1749443758870,[[105640.0,1.17247252],[105630.0,0.55017948],[105620.0,1.41301316],[105610.0,1.23920156],[105600.0,1.07296307]],[[105650.0,1.07298751],[105660.0,0.48832316],[105670.0,0.37845839],[105680.0,0.59379483],[105690.0,0.69452054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749443818014,[[105640.0,0.47212041],[105630.0,0.49717794],[105620.0,0.70911386],[105610.0,0.79042046],[105600.0,1.86384307]],[[105650.0,1.65573901],[105660.0,0.86216249],[105670.0,0.16529234],[105680.0,0.94287024],[105690.0,0.6944349]]]
["bitfinex-derivatives","BTCF0:USTF0",1749443875549,[[105650.0,1.56448212],[105640.0,1.18246349],[105630.0,1.32975878],[105620.0,0.59856679],[105610.0,0.98228718]],[[105660.0,0.0088],[105670.0,0.9628809],[105680.0,0.83915423],[105690.0,0.50325809],[105700.0,0.18198099]]]
["bitfinex-derivatives","BTCF0:USTF0",1749443941697,[[105660.0,1.15579277],[105650.0,0.5504015],[105640.0,1.37554555],[105630.0,1.53896377],[105620.0,0.11830523]],[[105670.0,1.1530966],[105680.0,0.28917733],[105690.0,0.43481809],[105700.0,0.61110329],[105710.0,0.62041465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749444047396,[[105630.0,0.47523419],[105620.0,0.31238353],[105610.0,0.55107387],[105600.0,2.15797143],[105590.0,1.33748156]],[[105640.0,1.27639976],[105650.0,0.6802068],[105660.0,0.11730523],[105670.0,0.49989892],[105680.0,0.97244564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749444068222,[[105630.0,0.28220715],[105620.0,0.51854186],[105610.0,0.1477624],[105600.0,1.4552619],[105590.0,1.59630949]],[[105640.0,1.41277976],[105650.0,0.99679303],[105660.0,0.11730523],[105670.0,0.64751617],[105680.0,0.94287254]]]
["bitfinex-derivatives","BTCF0:USTF0",1749444127166,[[105630.0,0.16074593],[105620.0,0.5527426],[105610.0,0.371482],[105600.0,0.93293666],[105590.0,0.67920156]],[[105640.0,1.51868312],[105650.0,0.20675303],[105660.0,0.26494004],[105670.0,0.61792087],[105680.0,0.9723822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749444224643,[[105570.0,0.40983582],[105560.0,0.90229949],[105550.0,0.39485],[105540.0,1.69725852],[105530.0,1.51105216]],[[105580.0,1.65358457],[105590.0,0.1893318],[105600.0,0.56389221],[105610.0,0.4829261],[105620.0,0.1940015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749444287314,[[105570.0,0.44024676],[105560.0,0.57759949],[105550.0,0.29490863],[105540.0,1.63080959],[105530.0,0.87546717]],[[105580.0,1.7400098],[105590.0,0.6501118],[105600.0,0.13441221],[105610.0,0.63049045],[105620.0,0.47035434]]]
["bitfinex-derivatives","BTCF0:USTF0",1749444385287,[[105540.0,0.56103079],[105530.0,0.39628027],[105520.0,0.77301386],[105510.0,1.66702035],[105500.0,5.98020143]],[[105550.0,1.59275541],[105560.0,0.84512743],[105570.0,0.0316],[105580.0,0.60818695],[105590.0,0.62086375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749444443653,[[105540.0,0.31660001],[105530.0,0.59936697],[105520.0,0.18300523],[105510.0,0.3442634],[105500.0,6.76004944]],[[105550.0,1.65440669],[105560.0,0.94792561],[105570.0,0.05903536],[105580.0,0.9313257],[105590.0,0.59133805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749444458359,[[105540.0,0.0787766],[105530.0,0.38765211],[105520.0,0.42569553],[105510.0,0.25422007],[105500.0,6.27933331]],[[105550.0,1.69155897],[105560.0,0.94792561],[105570.0,0.05903536],[105580.0,0.9313257],[105590.0,0.59133805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749444536412,[[105540.0,0.27985156],[105530.0,0.2111699],[105520.0,0.57126897],[105510.0,0.11730523],[105500.0,5.82038176]],[[105550.0,2.23757191],[105560.0,0.46001574],[105570.0,0.20656764],[105580.0,0.97296938],[105590.0,0.67986704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749444578742,[[105530.0,0.1430867],[105520.0,0.18338351],[105510.0,0.54428837],[105500.0,5.27250373],[105490.0,0.59180863]],[[105540.0,1.4924853],[105550.0,1.22340878],[105560.0,1.02008594],[105570.0,0.14754831],[105580.0,0.82546938]]]
["bitfinex-derivatives","BTCF0:USTF0",1749444636799,[[105520.0,0.0064566],[105510.0,0.0946],[105500.0,5.4250636],[105490.0,0.2900908],[105480.0,0.32427691]],[[105530.0,1.34423947],[105540.0,1.36215761],[105550.0,0.14523798],[105560.0,1.0495956],[105570.0,0.20756764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749444735274,[[105520.0,0.14264507],[105510.0,0.2421699],[105500.0,5.6557411],[105490.0,0.59180863],[105480.0,1.3374608]],[[105530.0,2.13749277],[105540.0,0.48306862],[105550.0,0.09825959],[105560.0,1.16763425],[105570.0,0.20656764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749444751682,[[105500.0,5.0],[105490.0,0.14927847],[105480.0,0.40299991],[105470.0,0.76121863],[105460.0,0.92155582]],[[105510.0,1.81991159],[105520.0,0.36594167],[105530.0,0.65424414],[105540.0,0.9729882],[105550.0,0.21615596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749444791011,[[105500.0,5.18978657],[105490.0,0.11827847],[105480.0,0.14808491],[105470.0,0.6937512],[105460.0,0.78677499]],[[105510.0,1.85012381],[105520.0,0.4268353],[105530.0,0.71301219],[105540.0,1.03200753],[105550.0,0.00958832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749444888499,[[105500.0,1.5763694],[105480.0,0.21230523],[105470.0,0.11827847],[105460.0,0.50220943],[105450.0,0.30164127]],[[105510.0,2.3901706],[105520.0,0.42494496],[105530.0,0.32210601],[105540.0,1.05026206],[105550.0,0.30468495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749444914732,[[105440.0,0.34036222],[105430.0,0.29127333],[105420.0,0.31304723],[105410.0,0.57720614],[105400.0,1.63451177]],[[105450.0,1.07918147],[105460.0,0.66818121],[105470.0,0.54672665],[105480.0,0.71295329],[105490.0,0.10575055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749444952445,[[105480.0,0.00459888],[105460.0,0.56717807],[105450.0,0.3608],[105440.0,1.0887069],[105430.0,1.07645137]],[[105490.0,0.77027063],[105500.0,1.51868264],[105510.0,0.20982204],[105520.0,0.54569194],[105530.0,0.57937029]]]
["bitfinex-derivatives","BTCF0:USTF0",1749444998374,[[105480.0,2.2907625],[105470.0,0.59785053],[105460.0,0.39410863],[105450.0,1.46957339],[105440.0,0.47152499]],[[105490.0,0.002],[105500.0,0.7193222],[105510.0,0.21680383],[105520.0,0.3931],[105530.0,0.95574893]]]
["bitfinex-derivatives","BTCF0:USTF0",1749445024195,[[105500.0,0.37843306],[105490.0,0.25978803],[105480.0,0.61680412],[105470.0,0.67823877],[105460.0,1.07316121]],[[105510.0,1.19069708],[105520.0,0.68522651],[105530.0,0.48880906],[105540.0,0.69683889],[105550.0,0.66919394]]]
["bitfinex-derivatives","BTCF0:USTF0",1749445120674,[[105500.0,0.40954429],[105490.0,0.37214406],[105480.0,1.00076151],[105470.0,0.56765667],[105460.0,1.06997164]],[[105510.0,1.34646418],[105520.0,1.15654565],[105530.0,0.1060261],[105540.0,0.70913694],[105550.0,0.6987036]]]
["bitfinex-derivatives","BTCF0:USTF0",1749445184425,[[105480.0,0.00459888],[105460.0,0.49005617],[105450.0,1.06513014],[105440.0,0.39875776],[105430.0,0.74103993]],[[105490.0,2.21540292],[105500.0,0.57202523],[105510.0,0.15793294],[105520.0,1.10383551],[105530.0,0.22406475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749445239557,[[105470.0,0.09281471],[105460.0,0.21218834],[105450.0,0.83703074],[105440.0,0.49355036],[105430.0,0.70310993]],[[105480.0,1.88570045],[105490.0,0.77452116],[105500.0,0.72671103],[105510.0,0.44496309],[105520.0,1.04595288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749445331631,[[105460.0,0.48827365],[105450.0,0.75722457],[105440.0,1.04102945],[105430.0,1.33856891],[105420.0,0.60006101]],[[105470.0,0.8204142],[105480.0,1.09811253],[105490.0,0.43759251],[105500.0,0.75618719],[105510.0,0.12766145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749445346249,[[105460.0,0.3706342],[105450.0,1.17176402],[105440.0,0.87307808],[105430.0,1.45756184],[105420.0,1.01976444]],[[105470.0,1.29885365],[105480.0,0.66811253],[105490.0,0.50675251],[105500.0,0.7387766],[105510.0,0.14508326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749445410098,[[105430.0,0.52571136],[105420.0,0.91164474],[105410.0,0.48451343],[105400.0,0.7829482],[105390.0,1.78353596]],[[105440.0,0.74043223],[105450.0,0.75252698],[105460.0,0.47843945],[105470.0,0.53275046],[105480.0,1.12759019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749445477046,[[105420.0,0.0054566],[105410.0,0.12719511],[105400.0,0.61368116],[105390.0,0.85315202],[105380.0,0.80759733]],[[105430.0,1.23867274],[105440.0,0.90537339],[105450.0,1.01001183],[105460.0,0.2356781],[105470.0,0.4738614]]]
["bitfinex-derivatives","BTCF0:USTF0",1749445528269,[[105420.0,0.19141849],[105410.0,0.11856307],[105400.0,0.36137257],[105390.0,0.83567537],[105380.0,0.84822539]],[[105430.0,2.20138325],[105440.0,0.58170183],[105450.0,0.60944149],[105460.0,0.50046666],[105470.0,0.68042904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749445594444,[[105410.0,0.09485033],[105400.0,0.61509606],[105390.0,0.53977192],[105380.0,0.76017343],[105370.0,0.66534295]],[[105420.0,0.88014683],[105430.0,1.56378168],[105440.0,0.33321257],[105450.0,0.7358107],[105460.0,0.50046666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749445648686,[[105430.0,1.29424088],[105420.0,0.5788643],[105410.0,0.7121922],[105400.0,0.82704105],[105390.0,0.77007243]],[[105440.0,0.1935881],[105450.0,1.18585278],[105460.0,0.47843945],[105480.0,1.02161955],[105490.0,0.22421056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749445670304,[[105430.0,0.97262728],[105420.0,0.66805375],[105410.0,1.18254863],[105400.0,1.46976371],[105390.0,1.04480879]],[[105440.0,0.64829129],[105450.0,0.84719223],[105460.0,0.47843945],[105470.0,0.05888906],[105480.0,1.11014854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749445724342,[[105440.0,1.78723781],[105430.0,1.074056],[105420.0,1.52953202],[105410.0,0.09904],[105400.0,0.77951811]],[[105450.0,0.19668228],[105460.0,0.72405406],[105470.0,0.4081842],[105480.0,0.97362179],[105490.0,0.22421056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749445780176,[[105450.0,0.52211743],[105440.0,1.24927044],[105430.0,0.88858],[105420.0,0.89622778],[105410.0,0.48134156]],[[105460.0,0.83086586],[105470.0,0.66815999],[105480.0,0.90863321],[105490.0,0.71542308],[105500.0,0.70942746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749445830417,[[105450.0,0.19682329],[105440.0,0.118557],[105430.0,0.55015923],[105420.0,0.76513548],[105410.0,0.70311903]],[[105460.0,1.88255628],[105470.0,0.35437265],[105480.0,0.66587186],[105490.0,0.71540084],[105500.0,1.03330287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749445885574,[[105440.0,0.49071821],[105430.0,0.37070012],[105420.0,1.02016988],[105410.0,0.68296863],[105400.0,1.02220441]],[[105450.0,1.65670321],[105460.0,0.80574169],[105470.0,0.59262029],[105480.0,0.36876003],[105490.0,0.71540084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749445943616,[[105440.0,0.59052016],[105430.0,1.23261463],[105420.0,0.60562126],[105410.0,1.28666766],[105400.0,1.45716861]],[[105450.0,0.28727],[105460.0,1.08899316],[105470.0,0.90865549],[105480.0,0.66787393],[105490.0,0.16533484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749446058532,[[105440.0,1.66991046],[105430.0,0.6208847],[105420.0,0.62659229],[105410.0,1.0695456],[105400.0,0.64792826]],[[105450.0,0.53304],[105460.0,0.24512536],[105470.0,0.90865549],[105480.0,0.60224353],[105490.0,0.55055621]]]
["bitfinex-derivatives","BTCF0:USTF0",1749446099166,[[105450.0,1.15966231],[105440.0,1.31717142],[105430.0,0.77828346],[105420.0,1.66230119],[105410.0,1.04437059]],[[105460.0,0.60757407],[105470.0,0.69264878],[105480.0,0.9259895],[105490.0,0.27173766],[105520.0,0.32424085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749446158913,[[105500.0,1.96028186],[105490.0,0.84519693],[105480.0,1.27983963],[105470.0,0.95531764],[105460.0,0.47052499]],[[105510.0,0.00314228],[105520.0,0.57125809],[105530.0,0.7563199],[105540.0,0.92622469],[105550.0,0.10637582]]]
["bitfinex-derivatives","BTCF0:USTF0",1749446207053,[[105530.0,1.11801924],[105520.0,0.99266932],[105510.0,1.56052323],[105500.0,1.40845553],[105490.0,0.48315792]],[[105540.0,0.7844083],[105550.0,1.02261049],[105560.0,0.55453623],[105570.0,0.07669149],[105580.0,0.67957604]]]
["bitfinex-derivatives","BTCF0:USTF0",1749446269399,[[105530.0,0.10398854],[105520.0,0.088685],[105510.0,0.21158237],[105500.0,0.89411879],[105490.0,0.5678883]],[[105540.0,2.58016256],[105550.0,0.31689034],[105560.0,0.57624678],[105570.0,0.69763521],[105610.0,1.52323599]]]
["bitfinex-derivatives","BTCF0:USTF0",1749446322345,[[105520.0,0.17907975],[105510.0,0.18278237],[105500.0,0.63512659],[105490.0,0.5418983],[105480.0,0.45983278]],[[105530.0,0.99391977],[105540.0,0.96210889],[105550.0,0.27503565],[105560.0,1.10874091],[105570.0,0.6316043]]]
["bitfinex-derivatives","BTCF0:USTF0",1749446419810,[[105520.0,0.195685],[105510.0,0.53605302],[105500.0,0.65728129],[105490.0,0.6152627],[105480.0,0.77325378]],[[105530.0,2.08915155],[105540.0,0.4549358],[105550.0,0.12748734],[105560.0,0.83223012],[105570.0,0.83817194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749446486369,[[105480.0,0.0972],[105470.0,0.39591003],[105460.0,0.55660585],[105450.0,0.50875546],[105440.0,0.81927625]],[[105490.0,2.07315415],[105500.0,0.30087152],[105510.0,0.05897338],[105520.0,0.79718377],[105530.0,0.14848494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749446527594,[[105480.0,0.0044],[105470.0,0.1182185],[105460.0,0.23945546],[105450.0,0.91420715],[105440.0,0.53671304]],[[105490.0,2.2873993],[105500.0,0.32481667],[105510.0,0.11803865],[105520.0,0.97381716],[105530.0,0.23701393]]]
["bitfinex-derivatives","BTCF0:USTF0",1749446590738,[[105480.0,0.22506311],[105470.0,0.2135185],[105460.0,0.45505511],[105450.0,0.6461659],[105440.0,0.48931844]],[[105490.0,2.22878464],[105500.0,0.53081756],[105510.0,0.26558696],[105520.0,1.03283649],[105530.0,0.01302327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749446655687,[[105450.0,0.0104],[105440.0,0.23988422],[105430.0,0.47263197],[105420.0,0.37037361],[105410.0,0.37152998]],[[105460.0,2.21666183],[105470.0,0.33713668],[105480.0,0.2355838],[105490.0,0.72383909],[105500.0,0.82634645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749446700835,[[105430.0,0.19620881],[105420.0,0.35811365],[105410.0,0.47991939],[105400.0,0.62153345],[105390.0,0.77942646]],[[105440.0,2.10331238],[105450.0,0.3370287],[105460.0,0.37066518],[105470.0,0.62153999],[105480.0,0.55920309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749446835860,[[105430.0,0.46455841],[105420.0,0.73726389],[105410.0,0.25459683],[105400.0,0.77325378],[105390.0,1.78928439]],[[105440.0,1.65433715],[105450.0,0.6197462],[105460.0,0.39951618],[105470.0,0.59203033],[105480.0,0.50018376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749446922938,[[105430.0,0.56515646],[105420.0,0.37798405],[105410.0,0.35514209],[105400.0,0.82066758],[105390.0,1.40698853]],[[105440.0,2.02053715],[105450.0,0.31161778],[105460.0,0.22321119],[105470.0,0.59203033],[105480.0,0.26509346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749446983105,[[105440.0,0.82695031],[105430.0,0.4936894],[105420.0,1.20315606],[105410.0,1.71298699],[105400.0,0.21630515]],[[105450.0,1.1731352],[105460.0,1.09803125],[105470.0,0.00014228],[105480.0,0.75620575],[105490.0,0.22089652]]]
["bitfinex-derivatives","BTCF0:USTF0",1749447056360,[[105440.0,0.16373801],[105430.0,0.49685795],[105420.0,0.62791663],[105410.0,0.14805379],[105400.0,0.47834515]],[[105450.0,1.9813719],[105460.0,0.24849768],[105470.0,0.08854073],[105480.0,0.60936922],[105490.0,0.25040618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749447107200,[[105450.0,0.3826381],[105440.0,0.50217062],[105430.0,0.5039883],[105420.0,0.52604322],[105410.0,1.56901866]],[[105460.0,1.64923304],[105470.0,0.26620585],[105480.0,0.63621439],[105490.0,0.67717197],[105500.0,0.73895525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749447175560,[[105440.0,0.10361826],[105430.0,0.1181064],[105420.0,0.5172513],[105410.0,0.67842083],[105400.0,0.46002077]],[[105450.0,0.6114751],[105460.0,1.39953846],[105470.0,0.56559378],[105480.0,0.99216795],[105490.0,0.76570096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749447214495,[[105400.0,0.62854492],[105390.0,0.75271176],[105380.0,0.32478424],[105370.0,0.44588652],[105360.0,2.41912955]],[[105410.0,1.64268027],[105420.0,0.40383674],[105430.0,0.44760729],[105440.0,0.73919105],[105450.0,0.60933149]]]
["bitfinex-derivatives","BTCF0:USTF0",1749447246420,[[105400.0,0.0104566],[105390.0,0.13224364],[105380.0,0.41992748],[105370.0,0.72934858],[105360.0,0.37221384]],[[105410.0,1.91786779],[105420.0,0.39573519],[105430.0,0.56564594],[105440.0,1.33876885],[105450.0,0.49129284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749447278538,[[105400.0,0.14894459],[105390.0,0.24002436],[105380.0,0.1181064],[105370.0,0.40227224],[105360.0,0.31301402]],[[105410.0,2.43168624],[105420.0,0.42537539],[105430.0,0.1649956],[105440.0,1.19122054],[105450.0,0.49229284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749447309175,[[105360.0,0.10152367],[105350.0,0.2846144],[105340.0,0.52619656],[105330.0,0.54510641],[105320.0,0.20468511]],[[105370.0,1.29447228],[105380.0,0.53358384],[105390.0,0.32007932],[105400.0,0.56258695],[105410.0,1.12395712]]]
["bitfinex-derivatives","BTCF0:USTF0",1749447425956,[[105370.0,1.15008461],[105360.0,0.96543214],[105350.0,1.07498418],[105340.0,0.32505341],[105330.0,0.9701462]],[[105380.0,1.0365542],[105390.0,0.03244228],[105400.0,0.82221984],[105410.0,0.59812329],[105420.0,0.42712763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749447485503,[[105370.0,0.88938861],[105360.0,0.45561752],[105350.0,0.5678883],[105340.0,2.19217644],[105330.0,0.10836]],[[105380.0,1.28482396],[105390.0,0.58163008],[105400.0,0.60728384],[105410.0,0.66404429],[105420.0,0.37971903]]]
["bitfinex-derivatives","BTCF0:USTF0",1749447555463,[[105380.0,1.63597207],[105370.0,1.1518646],[105360.0,1.29512904],[105350.0,0.10444],[105340.0,1.12301216]],[[105390.0,0.44254228],[105400.0,0.4792011],[105410.0,0.41790662],[105420.0,0.4082066],[105430.0,1.14331661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749447638830,[[105380.0,0.44389394],[105370.0,0.55750331],[105360.0,0.71591596],[105350.0,0.4082379],[105340.0,1.71259852]],[[105390.0,2.07423088],[105400.0,0.51719459],[105410.0,0.14492752],[105420.0,0.73950977],[105430.0,0.29806612]]]
["bitfinex-derivatives","BTCF0:USTF0",1749447693150,[[105390.0,1.10875631],[105380.0,0.95671921],[105370.0,2.07310305],[105360.0,0.11800774],[105350.0,0.99778667]],[[105400.0,0.7975223],[105410.0,1.13928086],[105420.0,0.47866546],[105430.0,0.15047387],[105440.0,0.79827876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749447767818,[[105390.0,0.8233419],[105380.0,0.60854236],[105370.0,0.66531335],[105360.0,1.7941693],[105350.0,0.61600511]],[[105400.0,1.1928622],[105410.0,0.67816086],[105420.0,0.60716384],[105430.0,0.65385254],[105440.0,0.70988031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749447820757,[[105390.0,0.4990923],[105380.0,0.74058259],[105370.0,0.14801954],[105360.0,0.73332714],[105350.0,1.34109055]],[[105400.0,1.70816474],[105410.0,0.27570784],[105420.0,0.63650391],[105430.0,0.6662233],[105440.0,0.73938997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749447905027,[[105390.0,1.23128842],[105380.0,0.9938987],[105370.0,1.58800863],[105360.0,0.93025406],[105350.0,0.86609211]],[[105400.0,1.1588022],[105410.0,0.5921954],[105420.0,0.56564335],[105430.0,0.22160288],[105440.0,0.70988031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749447973872,[[105390.0,1.07661056],[105380.0,0.78622892],[105370.0,1.58808863],[105360.0,1.31227822],[105350.0,0.94728849]],[[105400.0,0.64018],[105410.0,0.6551236],[105420.0,0.95631246],[105430.0,0.28669555],[105440.0,0.70988031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749448072872,[[105400.0,0.78977735],[105390.0,0.43260286],[105380.0,0.81331007],[105370.0,2.20195853],[105360.0,0.35359638]],[[105410.0,1.5589417],[105420.0,0.30750316],[105430.0,0.13320443],[105440.0,1.1279993],[105450.0,0.11803865]]]
["bitfinex-derivatives","BTCF0:USTF0",1749448110102,[[105400.0,0.93794372],[105390.0,0.56817306],[105380.0,0.47866546],[105370.0,2.07108593],[105360.0,0.60164702]],[[105410.0,1.31536716],[105420.0,1.09854316],[105430.0,0.14745683],[105440.0,0.80403383],[105450.0,0.14754831]]]
["bitfinex-derivatives","BTCF0:USTF0",1749448233007,[[105430.0,1.3208652],[105420.0,0.7862896],[105410.0,1.09917701],[105400.0,1.80711574],[105390.0,1.02059547]],[[105440.0,0.64257888],[105450.0,0.70210898],[105460.0,0.49608007],[105470.0,0.70111927],[105480.0,0.70971791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749448305945,[[105430.0,0.59574256],[105420.0,0.45564589],[105410.0,0.5959883],[105400.0,1.21670254],[105390.0,1.50729048]],[[105440.0,4.20811464],[105450.0,0.19911958],[105460.0,0.19433845],[105470.0,1.18657124],[105480.0,0.26541377]]]
["bitfinex-derivatives","BTCF0:USTF0",1749448342575,[[105420.0,0.0150555],[105410.0,0.46854814],[105400.0,0.28368426],[105390.0,0.56821403],[105380.0,0.33509529]],[[105430.0,4.63693046],[105440.0,0.45506697],[105450.0,0.61881644],[105460.0,0.26541377],[105470.0,0.75662178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749448394117,[[105400.0,1.09729655],[105390.0,0.82413888],[105380.0,0.62606957],[105370.0,1.73595478],[105360.0,0.73589794]],[[105410.0,1.0944609],[105420.0,0.71639346],[105430.0,3.02569838],[105440.0,0.37184424],[105450.0,0.6481726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749448431561,[[105400.0,1.71548277],[105390.0,0.87822921],[105380.0,1.60447113],[105370.0,0.48394615],[105360.0,0.82412137]],[[105410.0,3.0705366],[105420.0,0.3375559],[105430.0,1.00363426],[105440.0,0.53786612],[105450.0,0.28052349]]]
["bitfinex-derivatives","BTCF0:USTF0",1749448498931,[[105450.0,1.11530591],[105440.0,0.81846608],[105430.0,0.50894204],[105420.0,1.8280105],[105410.0,0.29490863]],[[105460.0,0.61943412],[105470.0,0.95129874],[105480.0,0.81034606],[105490.0,0.10643358],[105500.0,0.20666391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749448548457,[[105470.0,0.49251208],[105460.0,0.5530522],[105450.0,0.94092372],[105440.0,1.32860819],[105430.0,0.75582863]],[[105480.0,1.70679303],[105490.0,0.3463751],[105500.0,0.66634411],[105510.0,0.62123401],[105520.0,0.89014991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749448625129,[[105450.0,1.36621468],[105440.0,0.26050992],[105430.0,0.43926904],[105420.0,0.78087185],[105410.0,1.08785619]],[[105460.0,1.46280941],[105470.0,0.7153372],[105480.0,0.66594411],[105490.0,0.63072428],[105500.0,1.03429222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749448682964,[[105420.0,0.03204228],[105410.0,0.23714786],[105400.0,0.35778299],[105390.0,0.85326194],[105380.0,0.69573424]],[[105430.0,1.13911823],[105440.0,1.37288277],[105450.0,0.08854073],[105460.0,0.78936433],[105470.0,0.63893138]]]
["bitfinex-derivatives","BTCF0:USTF0",1749448743107,[[105410.0,0.03804756],[105400.0,0.4994372],[105390.0,0.38835928],[105380.0,0.74315864],[105370.0,1.38432863]],[[105420.0,0.92097439],[105430.0,1.67426684],[105440.0,0.72758269],[105450.0,0.14769059],[105460.0,1.25048239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749448765220,[[105410.0,0.05378193],[105400.0,0.5448531],[105390.0,0.2660075],[105380.0,1.10454568],[105370.0,0.66507835]],[[105420.0,1.30291605],[105430.0,1.30841024],[105440.0,0.72758269],[105450.0,0.14769059],[105460.0,1.25048239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749448876303,[[105410.0,0.05263434],[105400.0,1.17664228],[105390.0,0.3334893],[105380.0,0.33103348],[105370.0,0.63244184]],[[105420.0,2.51597616],[105430.0,0.21729956],[105440.0,0.48933141],[105450.0,0.62163859],[105460.0,0.07551532]]]
["bitfinex-derivatives","BTCF0:USTF0",1749448944775,[[105410.0,0.37430926],[105400.0,1.99478956],[105390.0,0.94142204],[105380.0,1.16029102],[105370.0,1.1457195]],[[105420.0,1.79124661],[105430.0,0.61921483],[105440.0,0.22396029],[105450.0,0.59213083],[105460.0,0.19338078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749448987290,[[105410.0,0.08121112],[105400.0,0.09824228],[105390.0,0.56811208],[105380.0,0.9237075],[105370.0,0.69169616]],[[105420.0,1.89221396],[105430.0,0.76466616],[105440.0,0.26541377],[105450.0,0.68065982],[105460.0,1.21564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1749449034546,[[105390.0,0.40334526],[105380.0,0.96540374],[105370.0,0.54093022],[105360.0,0.35203771],[105350.0,1.71198096]],[[105400.0,1.31752433],[105410.0,0.82992708],[105420.0,0.52847824],[105430.0,0.61886866],[105440.0,0.40819655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749449093687,[[105410.0,1.15094748],[105400.0,1.35365796],[105390.0,0.9082756],[105380.0,0.51411637],[105370.0,1.35227486]],[[105420.0,0.73008808],[105430.0,0.74738732],[105440.0,0.58467475],[105450.0,0.52571051],[105460.0,0.70983031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749449167253,[[105440.0,0.92531526],[105430.0,0.96568518],[105420.0,0.76113968],[105410.0,0.72258962],[105400.0,1.32380668]],[[105450.0,0.84635568],[105460.0,1.08168194],[105470.0,0.3608],[105480.0,0.31979195],[105490.0,0.56256915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749449189664,[[105500.0,0.3528821],[105490.0,0.70003583],[105480.0,1.06194326],[105470.0,0.69486155],[105460.0,0.14755472]],[[105510.0,0.7211639],[105520.0,0.78017164],[105530.0,0.3608],[105540.0,0.68606303],[105550.0,1.05143588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749449234694,[[105500.0,0.10902],[105490.0,0.646329],[105480.0,0.7188416],[105470.0,0.41786017],[105460.0,0.74509472]],[[105510.0,1.40644364],[105520.0,0.57139894],[105530.0,0.51823845],[105540.0,0.80401163],[105550.0,0.4735048]]]
["bitfinex-derivatives","BTCF0:USTF0",1749449272825,[[105440.0,0.3771784],[105430.0,0.85184239],[105420.0,0.4783885],[105410.0,1.08780662],[105400.0,0.71416451]],[[105450.0,1.19420674],[105460.0,0.72417238],[105470.0,0.48458202],[105480.0,0.30126517],[105490.0,0.474151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749449311158,[[105430.0,0.02086983],[105420.0,0.0632],[105410.0,0.52220325],[105400.0,0.46396213],[105390.0,0.73320496]],[[105440.0,0.87825999],[105450.0,1.83913],[105460.0,0.72504989],[105470.0,0.20656764],[105480.0,0.61316092]]]
["bitfinex-derivatives","BTCF0:USTF0",1749449373613,[[105390.0,0.0221633],[105380.0,0.09484228],[105370.0,0.41116163],[105360.0,0.52602798],[105350.0,0.60031074]],[[105400.0,2.4317728],[105410.0,0.32700396],[105420.0,0.7272728],[105430.0,0.14213234],[105440.0,0.99204968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749449402330,[[105390.0,0.06575363],[105380.0,0.15167861],[105370.0,0.81717475],[105360.0,0.673583],[105350.0,0.69941055]],[[105400.0,2.4933142],[105410.0,0.32504416],[105420.0,0.75678246],[105430.0,0.34869998],[105440.0,1.140598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749449408037,[[105390.0,0.05987916],[105380.0,0.18387861],[105370.0,0.69939217],[105360.0,0.673583],[105350.0,0.68978963]],[[105400.0,2.61111008],[105410.0,0.32504416],[105420.0,0.99237422],[105430.0,0.34869998],[105440.0,0.78721036]]]
["bitfinex-derivatives","BTCF0:USTF0",1749449460371,[[105360.0,0.0961],[105350.0,0.20668106],[105340.0,0.94805405],[105330.0,0.52642472],[105320.0,0.57734541]],[[105370.0,2.20880452],[105380.0,0.4593707],[105390.0,0.13539944],[105400.0,0.98138143],[105410.0,0.01734941]]]
["bitfinex-derivatives","BTCF0:USTF0",1749449488895,[[105360.0,0.20482518],[105350.0,0.85130303],[105340.0,0.54549468],[105330.0,0.55580002],[105320.0,1.26019515]],[[105370.0,2.21215629],[105380.0,0.4576707],[105390.0,0.13539944],[105400.0,0.88310076],[105410.0,0.62169681]]]
["bitfinex-derivatives","BTCF0:USTF0",1749449527535,[[105380.0,1.07423566],[105370.0,0.9861842],[105360.0,1.37327131],[105350.0,0.47451418],[105340.0,0.29499929]],[[105390.0,0.7272387],[105400.0,0.7410917],[105410.0,0.49622052],[105420.0,0.73987624],[105430.0,0.54843865]]]
["bitfinex-derivatives","BTCF0:USTF0",1749449621027,[[105380.0,0.95558549],[105370.0,1.47667757],[105360.0,0.59651132],[105350.0,0.77878166],[105340.0,1.2103647]],[[105390.0,0.7634988],[105400.0,1.24996717],[105410.0,0.41997164],[105420.0,0.81604706],[105430.0,0.62158231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749449646939,[[105410.0,0.46118225],[105400.0,0.81738485],[105390.0,0.85328123],[105380.0,1.2344075],[105370.0,1.44169222]],[[105420.0,1.36847721],[105430.0,0.54125566],[105440.0,0.69131481],[105450.0,0.59199775],[105480.0,2.30656361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749449699185,[[105410.0,0.85454685],[105400.0,0.84646128],[105390.0,0.22102344],[105380.0,1.88356514],[105370.0,0.47226752]],[[105420.0,0.95363831],[105430.0,0.59250487],[105440.0,0.62665024],[105450.0,1.02226325],[105460.0,0.34194058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749449785765,[[105410.0,1.27907978],[105400.0,0.87570542],[105390.0,1.23417661],[105380.0,1.0757667],[105370.0,0.07631889]],[[105420.0,0.7364251],[105430.0,0.38016053],[105440.0,0.9991273],[105450.0,0.92356754],[105460.0,0.47741875]]]
["bitfinex-derivatives","BTCF0:USTF0",1749449830593,[[105450.0,1.35656303],[105440.0,0.93737231],[105430.0,1.19081585],[105420.0,1.14531662],[105410.0,0.0004]],[[105460.0,0.56928],[105470.0,0.83585572],[105480.0,0.55442998],[105490.0,0.48852062],[105500.0,0.69367944]]]
["bitfinex-derivatives","BTCF0:USTF0",1749449947400,[[105520.0,0.34887726],[105510.0,0.76998202],[105500.0,0.83329101],[105490.0,0.49215718],[105480.0,1.09766336]],[[105530.0,1.33894552],[105540.0,1.32998796],[105550.0,0.11803865],[105560.0,0.75619424],[105570.0,0.67997504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749450022064,[[105490.0,0.0004],[105480.0,0.63297508],[105470.0,0.11810981],[105460.0,0.67328045],[105450.0,0.56819886]],[[105500.0,2.24281526],[105510.0,0.24872675],[105520.0,0.69814823],[105530.0,0.12249525],[105540.0,1.07530592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749450032975,[[105490.0,0.0004],[105480.0,0.09334228],[105470.0,0.8346499],[105460.0,0.52572573],[105450.0,0.48819624]],[[105500.0,2.2432105],[105510.0,0.18961858],[105520.0,0.7562564],[105530.0,0.0044566],[105540.0,1.04592982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749450083100,[[105480.0,0.10924607],[105470.0,0.3956075],[105460.0,1.10190244],[105450.0,0.71575358],[105440.0,0.16493223]],[[105490.0,1.75170766],[105500.0,1.00288636],[105510.0,0.14769059],[105520.0,0.81489293],[105530.0,0.76910893]]]
["bitfinex-derivatives","BTCF0:USTF0",1749450121622,[[105480.0,0.09772228],[105470.0,0.4597152],[105460.0,0.82226716],[105450.0,0.56819886],[105440.0,0.52573243]],[[105490.0,1.91670766],[105500.0,0.83928636],[105510.0,0.14769059],[105520.0,0.81489293],[105530.0,0.76910893]]]
["bitfinex-derivatives","BTCF0:USTF0",1749450155963,[[105480.0,0.37814839],[105470.0,0.83223955],[105460.0,0.3915],[105450.0,0.75048896],[105440.0,1.06306349]],[[105490.0,1.23863244],[105500.0,0.8042252],[105510.0,0.14817521],[105520.0,1.13916358],[105530.0,0.16509315]]]
["bitfinex-derivatives","BTCF0:USTF0",1749450215521,[[105480.0,1.14824248],[105470.0,0.69788482],[105460.0,0.44247372],[105450.0,0.906427],[105440.0,0.74772092]],[[105490.0,0.82595079],[105500.0,0.33963263],[105510.0,0.43769852],[105520.0,1.47075207],[105530.0,0.13518349]]]
["bitfinex-derivatives","BTCF0:USTF0",1749450229019,[[105520.0,1.18721314],[105510.0,0.78591449],[105500.0,0.61832076],[105490.0,1.3539582],[105480.0,0.41282994]],[[105530.0,0.8023785],[105540.0,0.60239524],[105550.0,0.97314204],[105560.0,0.2903808],[105570.0,0.70896426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749450275264,[[105520.0,0.06636],[105510.0,0.58171796],[105500.0,0.62757105],[105490.0,0.43774674],[105480.0,0.63561874]],[[105530.0,1.44158101],[105540.0,0.79340863],[105550.0,0.56551058],[105560.0,0.73333692],[105570.0,0.62095261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749450370659,[[105520.0,0.09696],[105510.0,0.15278961],[105500.0,0.81703685],[105490.0,0.63267516],[105480.0,0.74283938]],[[105530.0,2.32314762],[105540.0,0.57935969],[105550.0,0.16489791],[105560.0,1.03262739],[105570.0,0.4742043]]]
["bitfinex-derivatives","BTCF0:USTF0",1749450514198,[[105520.0,0.1581367],[105510.0,0.27032496],[105500.0,0.86441195],[105490.0,0.58530146],[105480.0,0.74243938]],[[105530.0,2.19668044],[105540.0,0.55014398],[105550.0,0.13532533],[105560.0,0.97360806],[105570.0,0.67997194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749450561327,[[105520.0,1.25099565],[105510.0,0.6979557],[105500.0,0.32533421],[105490.0,1.77260837],[105480.0,0.60884558]],[[105530.0,0.83929695],[105540.0,0.84574199],[105550.0,0.79056],[105560.0,0.73981888],[105570.0,0.59144295]]]
["bitfinex-derivatives","BTCF0:USTF0",1749450615166,[[105540.0,1.29201616],[105530.0,0.97146438],[105520.0,0.12713213],[105510.0,1.20010551],[105500.0,0.83438761]],[[105550.0,0.7834921],[105560.0,0.26263527],[105570.0,0.47833535],[105580.0,1.10338528],[105600.0,0.56858303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749450637405,[[105540.0,1.39403041],[105530.0,1.18841666],[105520.0,0.42204076],[105510.0,0.47419688],[105500.0,0.83438761]],[[105550.0,0.7199922],[105560.0,0.36520448],[105570.0,0.43761543],[105580.0,1.10338508],[105590.0,0.59135455]]]
["bitfinex-derivatives","BTCF0:USTF0",1749450730575,[[105540.0,0.73607512],[105530.0,1.05451666],[105520.0,0.78287554],[105510.0,0.90483688],[105500.0,1.32988761]],[[105550.0,0.7193122],[105560.0,1.20263198],[105570.0,0.58564836],[105580.0,0.7089368],[105590.0,0.63798966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749450810446,[[105540.0,0.79025789],[105530.0,0.79311552],[105520.0,0.68573421],[105510.0,1.69934211],[105500.0,0.21673535]],[[105550.0,1.1726722],[105560.0,0.55981663],[105570.0,0.65448836],[105580.0,0.72628049],[105590.0,0.4733159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749450881617,[[105540.0,0.40734904],[105530.0,0.81455097],[105520.0,0.69524341],[105510.0,1.12990551],[105500.0,1.42585691]],[[105550.0,1.29454665],[105560.0,0.67735388],[105570.0,0.67164183],[105580.0,0.7089381],[105590.0,0.63839846]]]
["bitfinex-derivatives","BTCF0:USTF0",1749450951259,[[105540.0,0.43864904],[105530.0,0.78225097],[105520.0,0.68573421],[105510.0,1.13959309],[105500.0,1.52489691]],[[105550.0,1.29142665],[105560.0,1.10703388],[105570.0,0.22484836],[105580.0,0.72648789],[105590.0,0.82742005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749451039522,[[105540.0,1.69537417],[105530.0,0.76697426],[105520.0,0.54769535],[105510.0,1.36378911],[105500.0,0.82629065]],[[105550.0,0.72013301],[105560.0,0.36510638],[105570.0,0.86729543],[105580.0,0.67370518],[105590.0,0.49090827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749451087877,[[105570.0,1.44139952],[105560.0,0.4636498],[105550.0,1.07548332],[105540.0,1.38154201],[105530.0,0.95478526]],[[105580.0,0.89807288],[105590.0,0.54446519],[105600.0,0.59432278],[105610.0,0.52637257],[105620.0,0.70865463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749451158133,[[105610.0,0.45105189],[105600.0,0.6658871],[105590.0,0.5178228],[105580.0,0.75767904],[105570.0,0.92534]],[[105620.0,1.39493102],[105630.0,0.95694776],[105640.0,0.22376453],[105650.0,0.66617386],[105660.0,0.26498329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749451229205,[[105620.0,0.1175986],[105610.0,0.94548109],[105600.0,0.68563384],[105590.0,0.74111453],[105580.0,1.89828314]],[[105630.0,1.84123084],[105640.0,0.63206217],[105650.0,0.16310955],[105660.0,0.87345994],[105670.0,0.83832974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749451297851,[[105620.0,0.15475904],[105610.0,0.98902044],[105600.0,0.47823498],[105590.0,0.62516456],[105580.0,1.38137021]],[[105630.0,1.41085084],[105640.0,1.17885715],[105650.0,0.16310955],[105660.0,0.96078159],[105670.0,0.77851041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749451346387,[[105620.0,0.11016999],[105610.0,0.13482505],[105600.0,0.41972314],[105590.0,0.53193358],[105580.0,0.8971197]],[[105630.0,1.97782876],[105640.0,0.75945083],[105650.0,0.22183492],[105660.0,1.03187648],[105670.0,0.92705873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749451368907,[[105620.0,0.12300764],[105610.0,0.2122627],[105600.0,0.1893016],[105590.0,0.71179008],[105580.0,0.67312084]],[[105630.0,1.96051649],[105640.0,0.77687758],[105650.0,0.22183492],[105660.0,0.82530884],[105670.0,0.83852974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749451457981,[[105610.0,0.12352067],[105600.0,0.17972042],[105590.0,0.1175986],[105580.0,0.84589154],[105570.0,0.68659466]],[[105620.0,1.02745827],[105630.0,1.63467804],[105640.0,1.10779578],[105650.0,0.43795425],[105660.0,0.61900935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749451506420,[[105610.0,0.2464193],[105600.0,0.35405688],[105590.0,0.6015768],[105580.0,0.97002064],[105570.0,0.24077034]],[[105620.0,2.04491057],[105630.0,0.28747211],[105640.0,0.93693784],[105650.0,0.23138661],[105660.0,1.1188626]]]
["bitfinex-derivatives","BTCF0:USTF0",1749451536632,[[105610.0,0.09118401],[105600.0,0.17090042],[105590.0,0.2109986],[105580.0,0.79855774],[105570.0,0.69584177]],[[105620.0,2.46255325],[105630.0,0.31675804],[105640.0,0.99008248],[105650.0,0.43795425],[105660.0,0.91410598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749451575584,[[105610.0,0.21066026],[105600.0,0.78673692],[105590.0,0.5257279],[105580.0,0.67312074],[105570.0,0.94826]],[[105620.0,1.62474118],[105630.0,0.61868878],[105640.0,0.43327111],[105650.0,0.66537836],[105660.0,0.35230494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749451647550,[[105610.0,0.26659501],[105600.0,0.4820747],[105590.0,0.92268644],[105580.0,0.52556938],[105570.0,0.23111886]],[[105620.0,2.19781616],[105630.0,0.36367261],[105640.0,0.23547363],[105650.0,0.69488802],[105660.0,0.82533334]]]
["bitfinex-derivatives","BTCF0:USTF0",1749451712094,[[105630.0,1.37872591],[105620.0,0.66749148],[105610.0,0.62192907],[105600.0,1.34162103],[105400.0,0.0040566]],[[105640.0,0.7165109],[105650.0,0.69808409],[105660.0,0.64408646],[105670.0,0.8810582],[105680.0,0.19431665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749451793167,[[105640.0,0.58428975],[105630.0,1.00380681],[105620.0,0.47823498],[105610.0,1.25219744],[105600.0,1.35216068]],[[105650.0,1.41470599],[105660.0,0.64728646],[105670.0,0.4080968],[105680.0,0.75600947],[105690.0,0.59093505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749451869428,[[105660.0,0.16929819],[105650.0,0.50482985],[105640.0,0.65870117],[105630.0,0.50835146],[105620.0,1.17072437]],[[105670.0,2.23534702],[105680.0,0.28273172],[105690.0,0.16532635],[105700.0,0.83042022],[105710.0,0.4736098]]]
["bitfinex-derivatives","BTCF0:USTF0",1749451932558,[[105660.0,0.55616925],[105650.0,0.30692381],[105640.0,0.62592872],[105630.0,0.56819886],[105620.0,0.88549201]],[[105670.0,1.63308392],[105680.0,0.69067567],[105690.0,0.12005272],[105700.0,0.42807072],[105710.0,0.62035811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749451978205,[[105710.0,0.39047818],[105700.0,1.01044209],[105690.0,0.23436404],[105680.0,0.84313011],[105670.0,1.24661259]],[[105720.0,1.18516961],[105730.0,0.7256998],[105740.0,0.16492104],[105750.0,0.59212119],[105760.0,1.03806049]]]
["bitfinex-derivatives","BTCF0:USTF0",1749452013228,[[105710.0,0.34373004],[105700.0,0.96392601],[105690.0,0.57385805],[105680.0,0.76036077],[105670.0,1.07556503]],[[105720.0,1.41410352],[105730.0,0.61779649],[105740.0,0.72841993],[105750.0,0.4750116],[105760.0,0.96018842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749452083095,[[105690.0,0.37129356],[105680.0,0.42366594],[105670.0,1.08801145],[105660.0,0.51092396],[105650.0,1.69264825]],[[105700.0,1.22727341],[105710.0,0.76069068],[105720.0,0.79930045],[105730.0,0.62957347],[105740.0,0.65214282]]]
["bitfinex-derivatives","BTCF0:USTF0",1749452124327,[[105690.0,1.50310852],[105680.0,0.85259935],[105670.0,0.99934113],[105660.0,0.80699332],[105650.0,0.86730825]],[[105700.0,0.5310966],[105710.0,0.54586211],[105720.0,0.90690931],[105730.0,0.41741256],[105740.0,0.83077684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749452231010,[[105690.0,1.21126546],[105680.0,0.51380675],[105670.0,0.37026976],[105660.0,1.62169446],[105650.0,0.85638118]],[[105700.0,0.52676],[105710.0,0.49598991],[105720.0,0.59338261],[105730.0,0.13280915],[105740.0,0.28203035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749452277441,[[105690.0,1.57507679],[105680.0,0.87460675],[105670.0,0.50352113],[105660.0,1.48840309],[105650.0,0.47407962]],[[105700.0,0.52672],[105710.0,0.54326911],[105720.0,0.90690931],[105730.0,0.47612197],[105740.0,0.28203035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749452354215,[[105690.0,1.5791639],[105680.0,0.87460675],[105670.0,0.79826976],[105660.0,1.19341446],[105650.0,0.85638118]],[[105700.0,0.55712],[105710.0,0.51126421],[105720.0,0.90690931],[105730.0,0.47612197],[105740.0,0.28203035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749452406654,[[105690.0,0.3349197],[105680.0,0.25954573],[105670.0,0.97743527],[105660.0,0.61549576],[105630.0,1.28539376]],[[105700.0,1.40496402],[105710.0,0.9789196],[105720.0,0.26428159],[105730.0,0.48202716],[105740.0,0.54622425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749452473006,[[105660.0,0.42649758],[105650.0,0.69114257],[105640.0,1.09800713],[105630.0,1.13129886],[105620.0,0.59026471]],[[105670.0,1.26247059],[105680.0,0.73114805],[105690.0,0.37828394],[105700.0,0.29320712],[105710.0,0.57830688]]]
["bitfinex-derivatives","BTCF0:USTF0",1749452547543,[[105670.0,0.00614228],[105660.0,0.14711797],[105650.0,0.79327231],[105640.0,0.51868961],[105630.0,0.4081126]],[[105680.0,1.01068897],[105690.0,1.22766397],[105700.0,1.46333199],[105710.0,0.17021369],[105720.0,0.69684863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749452588575,[[105650.0,0.85921997],[105640.0,1.08187728],[105630.0,0.14687414],[105620.0,1.26544676],[105610.0,0.5714886]],[[105660.0,1.28374917],[105670.0,0.65208811],[105680.0,0.55399775],[105690.0,0.56135687],[105700.0,0.79977109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749452631822,[[105650.0,0.33872538],[105640.0,1.146795],[105630.0,0.75588207],[105620.0,0.59651541],[105610.0,1.29455723]],[[105660.0,1.85330188],[105670.0,0.55013338],[105680.0,0.20278287],[105690.0,0.67897802],[105700.0,1.06349937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749452666236,[[105610.0,0.26988878],[105600.0,0.17401608],[105590.0,0.55251251],[105580.0,0.53580936],[105570.0,1.03452143]],[[105620.0,1.19428428],[105630.0,0.82249748],[105640.0,0.04951679],[105650.0,0.62059473],[105660.0,0.56761884]]]
["bitfinex-derivatives","BTCF0:USTF0",1749452697965,[[105600.0,0.43948758],[105590.0,1.11118242],[105580.0,0.3612],[105570.0,1.81312941],[105560.0,0.40277117]],[[105610.0,0.721343],[105620.0,1.20017477],[105630.0,0.63005555],[105640.0,0.59226237],[105650.0,0.59107545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749452726982,[[105600.0,0.31229922],[105590.0,0.71441641],[105580.0,0.83282094],[105570.0,0.43606657],[105560.0,1.81896301]],[[105610.0,1.29309094],[105620.0,1.28259794],[105630.0,0.18147126],[105640.0,0.97381008],[105650.0,0.62058511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749452783614,[[105600.0,0.45235063],[105590.0,0.63309104],[105580.0,0.6859468],[105570.0,0.90944627],[105560.0,0.91717911]],[[105610.0,1.29411094],[105620.0,1.28259794],[105630.0,0.18147126],[105640.0,0.95609329],[105650.0,0.62058511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749452794124,[[105600.0,0.39298989],[105590.0,0.66309104],[105580.0,0.6859468],[105570.0,0.90944627],[105560.0,1.34553911]],[[105610.0,1.29411094],[105620.0,1.28259794],[105630.0,0.18137389],[105640.0,0.94318237],[105650.0,0.62058511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749452834148,[[105600.0,0.40656662],[105590.0,1.02389104],[105580.0,0.3251468],[105570.0,1.2043549],[105560.0,1.05063048]],[[105610.0,1.29407094],[105620.0,1.16525],[105630.0,0.18137389],[105640.0,0.70848649],[105650.0,0.62058511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749452871972,[[105600.0,0.52122423],[105590.0,0.39813021],[105580.0,0.62542208],[105570.0,1.61254513],[105560.0,0.55481048]],[[105610.0,1.29439094],[105620.0,1.28259794],[105630.0,0.18137389],[105640.0,0.94318597],[105650.0,0.62058511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749452934718,[[105580.0,0.53573148],[105570.0,0.55036929],[105560.0,0.92192208],[105550.0,0.76423152],[105540.0,1.81283787]],[[105590.0,1.62429268],[105600.0,0.70558195],[105610.0,0.10610671],[105620.0,0.83534852],[105630.0,0.36664816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749452973466,[[105580.0,0.3558819],[105570.0,1.17968137],[105560.0,0.3247468],[105550.0,0.91763196],[105540.0,1.80974787]],[[105590.0,1.29674928],[105600.0,1.15614989],[105610.0,0.10610671],[105620.0,0.71800058],[105630.0,0.36664816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749453005379,[[105580.0,0.38896118],[105570.0,1.14449137],[105560.0,0.6855468],[105550.0,0.55683196],[105540.0,1.80974787]],[[105590.0,1.29269268],[105600.0,0.79534989],[105610.0,0.46690671],[105620.0,0.71800058],[105630.0,0.36664816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749453068431,[[105580.0,0.10532387],[105570.0,0.38624789],[105560.0,0.67236338],[105550.0,0.68954431],[105540.0,0.60043924]],[[105590.0,1.41801722],[105600.0,1.24468465],[105610.0,0.13548331],[105620.0,0.98220612],[105630.0,0.75536315]]]
["bitfinex-derivatives","BTCF0:USTF0",1749453107958,[[105580.0,1.00881143],[105570.0,0.75769834],[105560.0,0.41225657],[105550.0,0.54746595],[105540.0,1.4131008]],[[105590.0,1.27005268],[105600.0,0.55025898],[105610.0,0.4568],[105620.0,0.40887201],[105630.0,0.66681466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749453175199,[[105580.0,0.36255435],[105570.0,0.40197362],[105560.0,0.9824468],[105550.0,0.43479915],[105540.0,0.93432406]],[[105590.0,1.73008928],[105600.0,0.78495486],[105610.0,0.14755793],[105620.0,0.96989087],[105630.0,0.69632432]]]
["bitfinex-derivatives","BTCF0:USTF0",1749453253571,[[105580.0,0.54071112],[105570.0,1.20244628],[105560.0,0.47814794],[105550.0,0.84237618],[105540.0,1.94721699]],[[105590.0,1.29601268],[105600.0,0.73632692],[105610.0,0.52562102],[105620.0,0.71801318],[105630.0,0.69632432]]]
["bitfinex-derivatives","BTCF0:USTF0",1749453316921,[[105580.0,0.17665265],[105570.0,0.40342254],[105560.0,0.76704768],[105550.0,0.98644401],[105540.0,0.89534787]],[[105590.0,1.29601268],[105600.0,1.29074215],[105610.0,0.10579785],[105620.0,0.95270906],[105630.0,0.90289196]]]
["bitfinex-derivatives","BTCF0:USTF0",1749453352441,[[105540.0,0.09834751],[105530.0,0.50679175],[105520.0,0.79970118],[105510.0,0.65347203],[105500.0,0.16479315]],[[105550.0,1.29536318],[105560.0,1.24014825],[105570.0,0.22404706],[105580.0,0.8562944],[105590.0,0.20656764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749453382472,[[105540.0,0.17864905],[105530.0,0.56799975],[105520.0,0.74816988],[105510.0,0.65347203],[105500.0,0.11742515]],[[105550.0,1.72696318],[105560.0,0.89912301],[105570.0,0.1355123],[105580.0,0.73825575],[105600.0,3.00515896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749453407504,[[105540.0,0.28152037],[105530.0,0.58415755],[105520.0,1.12932094],[105510.0,0.48393515],[105500.0,0.42165909]],[[105550.0,1.66230318],[105560.0,0.96432301],[105570.0,0.1355123],[105580.0,0.73825575],[105590.0,0.67990474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749453536686,[[105560.0,1.82811354],[105550.0,0.56015851],[105540.0,0.66861588],[105530.0,0.87377852],[105520.0,0.92104881]],[[105570.0,0.8111348],[105580.0,0.30683422],[105590.0,0.44697409],[105600.0,1.05530587],[105610.0,0.60842737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749453586422,[[105560.0,0.28341551],[105550.0,0.43548194],[105540.0,0.56076574],[105530.0,0.92956812],[105520.0,0.89514576]],[[105570.0,1.72304274],[105580.0,0.93254009],[105590.0,0.22188158],[105600.0,0.97286153],[105610.0,0.69695636]]]
["bitfinex-derivatives","BTCF0:USTF0",1749453648579,[[105560.0,0.32922434],[105550.0,0.11821024],[105540.0,0.60140938],[105530.0,0.88221372],[105520.0,0.82970896]],[[105570.0,2.19876067],[105580.0,0.57442081],[105590.0,0.25139124],[105600.0,1.03188086],[105610.0,0.76832203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749453692230,[[105540.0,0.12444738],[105530.0,0.3425415],[105520.0,0.83889432],[105510.0,0.86509886],[105500.0,0.25209929]],[[105550.0,1.33100815],[105560.0,0.86128655],[105570.0,0.64972104],[105580.0,1.12108256],[105590.0,0.29279002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749453727652,[[105540.0,0.11731729],[105530.0,0.4224507],[105520.0,1.09837048],[105510.0,0.61556426],[105500.0,0.49964022]],[[105550.0,1.82034518],[105560.0,0.89062428],[105570.0,0.13114628],[105580.0,1.12108256],[105590.0,0.29279002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749453747668,[[105540.0,0.11649657],[105530.0,0.5505838],[105520.0,0.97022008],[105510.0,0.25476426],[105500.0,0.85804022]],[[105550.0,2.12194815],[105560.0,0.47167337],[105570.0,0.13114628],[105580.0,1.09295432],[105590.0,0.08622238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749453781392,[[105530.0,0.11551486],[105520.0,0.49015718],[105510.0,0.21294104],[105500.0,1.13033815],[105490.0,0.44633448]],[[105540.0,1.23518605],[105550.0,1.22150513],[105560.0,0.84338067],[105570.0,0.16065594],[105580.0,1.17995961]]]
["bitfinex-derivatives","BTCF0:USTF0",1749453815727,[[105530.0,0.99397083],[105520.0,1.11230438],[105510.0,0.24530886],[105500.0,1.03648785],[105490.0,0.97590311]],[[105540.0,0.83855654],[105550.0,1.07536518],[105560.0,0.17645313],[105570.0,0.94000189],[105580.0,0.23538659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749453888480,[[105550.0,1.29563407],[105540.0,0.94907367],[105530.0,0.74322349],[105520.0,1.5679976],[105500.0,1.77001142]],[[105560.0,0.94138669],[105570.0,0.55030978],[105580.0,0.53725313],[105590.0,0.59504859],[105600.0,0.70865609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749453946530,[[105550.0,0.14498712],[105540.0,0.44957869],[105530.0,0.73794642],[105520.0,0.7329059],[105500.0,1.42005648]],[[105560.0,2.30868366],[105570.0,0.29546205],[105580.0,0.23538659],[105590.0,0.69769824],[105600.0,1.03188096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749454101454,[[105550.0,0.14503084],[105540.0,0.54478469],[105530.0,0.94013552],[105520.0,0.74235949],[105510.0,1.19886933]],[[105560.0,1.44672685],[105570.0,0.63612245],[105580.0,0.6355227],[105590.0,0.81573599],[105600.0,1.03188096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749454113266,[[105550.0,0.33442234],[105540.0,0.50335981],[105530.0,0.99956166],[105520.0,0.82986926],[105510.0,0.9039607]],[[105560.0,1.44675796],[105570.0,1.15429721],[105580.0,0.23538659],[105590.0,0.69769734],[105600.0,1.03188096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749454189332,[[105550.0,0.1594657],[105540.0,0.45018919],[105530.0,0.37714742],[105520.0,0.9824468],[105510.0,0.71252978]],[[105560.0,2.31304481],[105570.0,0.28769481],[105580.0,0.23538659],[105590.0,0.92152512],[105600.0,0.82531332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749454247973,[[105550.0,0.40936482],[105540.0,0.91800895],[105530.0,0.92956962],[105520.0,0.11734794],[105510.0,1.20836718]],[[105560.0,1.397929],[105570.0,0.72493144],[105580.0,0.71353453],[105590.0,0.69769734],[105600.0,1.03188096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749454306526,[[105560.0,1.44640262],[105550.0,0.890238],[105540.0,0.88577647],[105530.0,1.42411642],[105520.0,1.06146993]],[[105570.0,0.81459798],[105580.0,0.31637279],[105590.0,0.49673902],[105600.0,1.48733259],[105610.0,0.11803865]]]
["bitfinex-derivatives","BTCF0:USTF0",1749454402885,[[105560.0,1.4600767],[105550.0,1.35376969],[105540.0,0.89504397],[105530.0,0.49837642],[105520.0,1.79186581]],[[105570.0,0.00054228],[105580.0,0.52888],[105590.0,0.93312453],[105600.0,0.55467451],[105610.0,0.49665596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749454423406,[[105620.0,1.07192549],[105610.0,1.0515926],[105600.0,0.73842446],[105590.0,0.73655241],[105580.0,1.32108602]],[[105630.0,0.09906228],[105640.0,0.3954759],[105650.0,1.0006007],[105660.0,0.52544664],[105670.0,0.62060065]]]
["bitfinex-derivatives","BTCF0:USTF0",1749454476330,[[105620.0,0.59342834],[105610.0,0.71024622],[105600.0,0.3247097],[105590.0,1.20861245],[105580.0,1.0944724]],[[105630.0,0.87561544],[105640.0,0.4108156],[105650.0,0.67009271],[105660.0,0.23534949],[105670.0,0.62050901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749454542590,[[105590.0,0.28286248],[105580.0,0.39533705],[105570.0,0.62683148],[105560.0,1.06259008],[105550.0,0.55022849]],[[105600.0,1.67350985],[105610.0,0.45029119],[105620.0,0.71346033],[105630.0,0.6384245],[105640.0,0.55850016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749454600030,[[105590.0,0.94886624],[105580.0,1.2043465],[105570.0,0.29490863],[105560.0,1.41250028],[105550.0,1.14223328]],[[105600.0,0.8134824],[105610.0,0.33325875],[105620.0,0.60574461],[105630.0,0.10584374],[105640.0,0.8559908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749454658071,[[105610.0,0.62032063],[105600.0,1.1717018],[105590.0,0.37060336],[105580.0,1.31532107],[105570.0,0.97692156]],[[105620.0,1.31388808],[105630.0,0.29322049],[105640.0,0.53710461],[105650.0,1.20147561],[105660.0,0.97248423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749454736457,[[105620.0,0.4103689],[105610.0,0.88070816],[105600.0,0.6216097],[105590.0,1.13879629],[105580.0,0.9292524]],[[105630.0,1.33309758],[105640.0,1.16512408],[105650.0,0.18098766],[105660.0,0.70835519],[105670.0,0.14754831]]]
["bitfinex-derivatives","BTCF0:USTF0",1749454791286,[[105620.0,0.41383758],[105610.0,0.6988282],[105600.0,0.76943262],[105590.0,0.36134228],[105580.0,0.89495009]],[[105630.0,1.72052172],[105640.0,0.94152557],[105650.0,0.21044398],[105660.0,0.97248653],[105670.0,0.20656764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749454855752,[[105590.0,0.38769343],[105580.0,0.93342226],[105570.0,0.51484432],[105560.0,0.95152944],[105550.0,0.91144772]],[[105600.0,1.20757824],[105610.0,0.29900101],[105620.0,0.7429061],[105630.0,1.0382593],[105640.0,0.97256123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749454894682,[[105590.0,0.33715636],[105580.0,1.24364986],[105570.0,0.60693494],[105560.0,1.31515807],[105550.0,1.42823065]],[[105600.0,1.08344598],[105610.0,1.0063626],[105620.0,0.62559526],[105630.0,0.608459],[105640.0,0.97256123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749454928427,[[105590.0,0.45351485],[105580.0,1.14526986],[105570.0,0.57851494],[105560.0,1.31515807],[105550.0,1.42823065]],[[105600.0,1.08340598],[105610.0,1.06535637],[105620.0,0.56660149],[105630.0,0.608459],[105640.0,1.17912887]]]
["bitfinex-derivatives","BTCF0:USTF0",1749454996989,[[105590.0,0.99415026],[105580.0,0.75136986],[105570.0,0.57851494],[105560.0,0.88563987],[105550.0,1.38412985]],[[105600.0,0.83701334],[105610.0,1.08515819],[105620.0,0.64289594],[105630.0,0.11818093],[105640.0,0.73793955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749455071655,[[105590.0,0.52418409],[105580.0,0.55126986],[105570.0,0.51461494],[105560.0,0.88563987],[105550.0,0.88822985]],[[105600.0,0.93061334],[105610.0,0.68735196],[105620.0,0.22310217],[105630.0,0.59132353],[105640.0,0.94450719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749455132707,[[105590.0,0.55897252],[105580.0,0.48756986],[105570.0,0.51461494],[105560.0,0.88563987],[105550.0,0.88806985]],[[105600.0,0.93005334],[105610.0,0.68735196],[105620.0,0.22339154],[105630.0,0.59132353],[105640.0,0.96204951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749455182643,[[105590.0,0.31936873],[105580.0,0.37117226],[105570.0,0.59726324],[105560.0,0.78447518],[105550.0,0.69805481]],[[105600.0,1.40956418],[105610.0,1.04815196],[105620.0,0.22339154],[105630.0,0.59132353],[105640.0,0.84255524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749455210565,[[105590.0,0.95167232],[105580.0,0.45446866],[105570.0,0.86609886],[105560.0,1.32371273],[105550.0,1.03089345]],[[105600.0,1.26369314],[105610.0,0.55967829],[105620.0,0.64634454],[105630.0,0.20667158],[105640.0,0.73793955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749455321633,[[105590.0,0.55957232],[105580.0,0.84586866],[105570.0,0.86609886],[105560.0,1.32371113],[105550.0,1.03085345]],[[105600.0,1.04810398],[105610.0,0.98915829],[105620.0,0.62559526],[105630.0,0.60878735],[105640.0,0.97256123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749455378370,[[105590.0,0.08107222],[105580.0,0.08873558],[105570.0,0.4946774],[105560.0,0.50862292],[105550.0,0.80962589]],[[105600.0,2.07253148],[105610.0,0.76367287],[105620.0,0.49948083],[105630.0,0.69731634],[105640.0,0.76817703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749455385891,[[105560.0,0.28951638],[105550.0,0.51358882],[105540.0,0.92383376],[105530.0,0.6713646],[105520.0,1.31485527]],[[105570.0,1.23998036],[105580.0,0.83099251],[105590.0,0.14770753],[105600.0,0.70900859],[105610.0,0.60377686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749455449748,[[105560.0,1.10778906],[105550.0,1.02335292],[105540.0,0.3635997],[105530.0,1.30038727],[105520.0,1.0936724]],[[105570.0,0.87464693],[105580.0,0.7932804],[105590.0,0.57730753],[105600.0,0.64347709],[105610.0,0.64752716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749455508186,[[105580.0,1.03511544],[105570.0,0.43306892],[105560.0,1.13428482],[105550.0,1.26408263],[105540.0,0.21559084]],[[105590.0,0.92993322],[105600.0,0.66741954],[105610.0,0.52221574],[105620.0,0.75340014],[105630.0,0.62069141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749455569929,[[105580.0,1.06581544],[105570.0,0.252546],[105560.0,1.06896661],[105550.0,1.27513286],[105540.0,0.11731084]],[[105590.0,0.97482221],[105600.0,0.72649414],[105610.0,0.55163179],[105620.0,0.66490949],[105630.0,0.4731431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749455625877,[[105580.0,0.73741544],[105570.0,0.73053173],[105560.0,1.24589339],[105550.0,1.36276263],[105540.0,0.35193252]],[[105590.0,0.97119391],[105600.0,0.67916504],[105610.0,1.08193604],[105620.0,0.32935073],[105630.0,0.67970544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749455743273,[[105580.0,0.2917046],[105570.0,0.99739491],[105560.0,0.62675198],[105550.0,0.84392829],[105540.0,0.84117947]],[[105590.0,0.78238516],[105600.0,1.12719425],[105610.0,0.20316539],[105620.0,0.62073181],[105630.0,0.69690594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749455795121,[[105590.0,1.98022718],[105580.0,0.46417523],[105570.0,2.10946366],[105560.0,1.01038175],[105550.0,0.85577556]],[[105600.0,0.5274],[105610.0,0.50526424],[105620.0,0.66144229],[105630.0,0.58248335],[105640.0,0.59614949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749455921915,[[105590.0,1.76324118],[105580.0,0.8748374],[105570.0,1.00922077],[105560.0,1.81403635],[105550.0,0.95401966]],[[105600.0,0.52724],[105610.0,0.42613584],[105620.0,1.25699064],[105630.0,0.52615295],[105640.0,0.26485915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749455960641,[[105590.0,0.71083409],[105580.0,0.5501277],[105570.0,1.9464265],[105560.0,1.39624658],[105550.0,0.4734381]],[[105600.0,0.93720155],[105610.0,0.6496819],[105620.0,1.07297954],[105630.0,0.11803865],[105640.0,0.59040604]]]
["bitfinex-derivatives","BTCF0:USTF0",1749456068732,[[105590.0,0.25613314],[105580.0,0.2865372],[105570.0,1.47818729],[105560.0,0.56598016],[105550.0,1.1258453]],[[105600.0,2.4667475],[105610.0,0.3168029],[105620.0,0.28263091],[105630.0,0.67969262],[105640.0,0.82528037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749456186249,[[105650.0,0.5260327],[105640.0,1.26192491],[105630.0,0.56737083],[105620.0,0.59980915],[105610.0,1.88789209]],[[105660.0,0.99679504],[105670.0,0.56187298],[105680.0,1.01303504],[105690.0,0.3907927],[105700.0,0.81110868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749456217965,[[105650.0,0.06678254],[105640.0,0.37256921],[105630.0,0.34580473],[105620.0,1.06145323],[105610.0,0.91923199]],[[105660.0,2.07684502],[105670.0,0.77371841],[105680.0,0.51646471],[105690.0,0.75737363],[105700.0,0.01446036]]]
["bitfinex-derivatives","BTCF0:USTF0",1749456301243,[[105620.0,0.09644228],[105610.0,0.58811723],[105600.0,0.23556816],[105590.0,0.85272037],[105580.0,1.16764094]],[[105630.0,1.39617644],[105640.0,0.75602172],[105650.0,0.64097161],[105660.0,0.74745188],[105670.0,0.23662205]]]
["bitfinex-derivatives","BTCF0:USTF0",1749456358608,[[105620.0,0.05117228],[105610.0,0.0954],[105600.0,0.3542825],[105590.0,0.50946066],[105580.0,0.87977963]],[[105630.0,2.39215502],[105640.0,0.57131636],[105650.0,0.2066936],[105660.0,0.83445022],[105670.0,2.28095826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749456432365,[[105600.0,0.39861378],[105590.0,0.64531752],[105580.0,0.625874],[105570.0,1.62996783],[105560.0,1.13756274]],[[105610.0,1.72379657],[105620.0,0.73467933],[105630.0,0.21065265],[105640.0,0.85515796],[105650.0,0.20655132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749456485502,[[105600.0,0.88613524],[105590.0,0.88579193],[105580.0,0.68475236],[105570.0,1.9690764],[105560.0,1.09143683]],[[105610.0,0.85105157],[105620.0,0.81541943],[105630.0,0.57105265],[105640.0,0.73789046],[105650.0,0.20655132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749456537259,[[105610.0,0.51285639],[105600.0,0.75223775],[105590.0,0.50838493],[105580.0,0.68515236],[105570.0,2.26417659]],[[105620.0,1.76480213],[105630.0,0.77467275],[105640.0,0.25294659],[105650.0,0.62058916],[105660.0,0.35012422]]]
["bitfinex-derivatives","BTCF0:USTF0",1749456604001,[[105610.0,0.57751697],[105600.0,0.90828991],[105590.0,0.56737083],[105580.0,0.59071443],[105570.0,1.72602119]],[[105620.0,1.28734699],[105630.0,0.69532316],[105640.0,0.64363562],[105650.0,0.16533523],[105660.0,0.76411646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749456699989,[[105610.0,1.22622445],[105600.0,1.00701217],[105590.0,0.20657083],[105580.0,1.35536943],[105570.0,1.4733524]],[[105620.0,0.53471888],[105630.0,0.8100371],[105640.0,0.60187407],[105650.0,0.49686035],[105660.0,0.7175827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749456732910,[[105610.0,1.05985195],[105600.0,0.73619807],[105590.0,0.79080119],[105580.0,1.63960098],[105570.0,1.5727524]],[[105620.0,0.62831888],[105630.0,0.40645834],[105640.0,0.62312517],[105650.0,0.13606035],[105660.0,0.86511936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749456907565,[[105610.0,1.30378437],[105600.0,0.81509041],[105590.0,0.70227083],[105580.0,0.88581562],[105570.0,2.28736745]],[[105620.0,0.53415888],[105630.0,1.3502257],[105640.0,0.53722931],[105650.0,0.13606265],[105660.0,0.86511936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749456967402,[[105610.0,1.26710301],[105600.0,0.51327631],[105590.0,0.4957],[105580.0,1.31593562],[105570.0,1.95608745]],[[105620.0,0.53383888],[105630.0,0.3773785],[105640.0,0.65309811],[105650.0,0.13606025],[105660.0,0.40927251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749457016457,[[105610.0,1.84531013],[105600.0,1.36977631],[105590.0,0.29510119],[105580.0,1.35432943],[105570.0,1.85800745]],[[105620.0,0.53363888],[105630.0,0.0917],[105640.0,0.3608],[105650.0,1.38653406],[105660.0,0.26173585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749457111511,[[105610.0,2.05708891],[105600.0,0.90000548],[105590.0,0.29510119],[105580.0,1.37259693],[105570.0,1.95692745]],[[105620.0,0.62859888],[105640.0,0.82668153],[105650.0,0.95552615],[105660.0,0.2918749],[105670.0,0.14753666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749457158039,[[105630.0,1.08243681],[105620.0,0.51809934],[105610.0,1.32700789],[105600.0,0.11780978],[105590.0,0.72474119]],[[105640.0,1.05756],[105650.0,0.82674587],[105660.0,0.63526483],[105670.0,0.11802933],[105680.0,0.1172675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749457252010,[[105610.0,0.3136021],[105600.0,0.67686448],[105590.0,0.24097395],[105580.0,0.27453004],[105570.0,2.17600012]],[[105620.0,1.46163724],[105630.0,0.3370651],[105640.0,0.37050618],[105650.0,0.62106163],[105660.0,0.50476166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749457269817,[[105600.0,0.05966348],[105590.0,0.8826149],[105580.0,0.32083834],[105570.0,1.65642849],[105560.0,1.19477635]],[[105610.0,1.2933936],[105620.0,1.33905361],[105630.0,0.59143226],[105640.0,0.28281447],[105650.0,0.68007093]]]
["bitfinex-derivatives","BTCF0:USTF0",1749457303937,[[105600.0,0.05966348],[105590.0,0.967828],[105580.0,0.38342695],[105570.0,1.6904797],[105560.0,0.98785213]],[[105610.0,1.80197219],[105620.0,0.94873818],[105630.0,0.62100805],[105640.0,0.34196605],[105650.0,0.7687983]]]
["bitfinex-derivatives","BTCF0:USTF0",1749457342659,[[105600.0,0.24026138],[105590.0,0.91067721],[105580.0,0.31251714],[105570.0,2.1861775],[105560.0,1.26037215]],[[105610.0,1.71307201],[105620.0,1.15468586],[105630.0,0.62100805],[105640.0,0.55923303],[105650.0,0.7687983]]]
["bitfinex-derivatives","BTCF0:USTF0",1749457442141,[[105600.0,0.06753888],[105590.0,0.1820818],[105580.0,0.86384964],[105570.0,1.58401919],[105560.0,0.73633302]],[[105610.0,1.86478151],[105620.0,0.76674963],[105630.0,0.68015963],[105640.0,0.3526025],[105650.0,0.7703983]]]
["bitfinex-derivatives","BTCF0:USTF0",1749457462551,[[105570.0,1.19668849],[105560.0,0.2110665],[105550.0,0.4013432],[105540.0,1.19383118],[105530.0,0.81876547]],[[105580.0,1.77841223],[105590.0,0.18947948],[105600.0,0.1172675],[105610.0,0.92041171],[105620.0,0.57629139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749457520195,[[105500.0,0.20344734],[105490.0,0.44931186],[105480.0,0.47835298],[105470.0,0.53536553],[105450.0,1.79086331]],[[105510.0,1.1486646],[105520.0,0.72885476],[105530.0,0.5214547],[105540.0,0.69739348],[105550.0,0.59167537]]]
["bitfinex-derivatives","BTCF0:USTF0",1749457547829,[[105520.0,0.30900038],[105510.0,0.910755],[105500.0,1.01162976],[105490.0,0.62169479],[105480.0,0.7570772]],[[105530.0,1.22465767],[105540.0,0.61209633],[105550.0,0.62605351],[105560.0,0.18309343],[105640.0,6.40786282]]]
["bitfinex-derivatives","BTCF0:USTF0",1749457575256,[[105530.0,1.16110573],[105520.0,1.18137694],[105510.0,1.17628292],[105500.0,0.41942262],[105490.0,1.20123552]],[[105540.0,0.6264],[105550.0,0.32143452],[105560.0,1.21540165],[105570.0,0.47896777],[105580.0,0.28322018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749457622788,[[105560.0,0.00054228],[105540.0,0.693262],[105530.0,0.26601629],[105520.0,0.57024008],[105510.0,1.6679325]],[[105570.0,2.27724546],[105580.0,0.31735503],[105590.0,0.71372769],[105600.0,0.32445595],[105610.0,0.7697912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749457660430,[[105560.0,0.00459888],[105550.0,0.2858934],[105540.0,0.67483735],[105530.0,0.58720864],[105520.0,0.74685087]],[[105570.0,2.3356446],[105580.0,0.46455489],[105590.0,0.77287927],[105600.0,0.41324658],[105610.0,1.9740333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749457731070,[[105560.0,1.24070524],[105550.0,0.5501917],[105540.0,0.76099169],[105530.0,0.75931015],[105520.0,1.07807206]],[[105570.0,1.2123177],[105580.0,0.70787594],[105590.0,0.13394858],[105600.0,0.70257799],[105610.0,0.62191485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749457751794,[[105560.0,0.91930524],[105550.0,0.76869799],[105540.0,1.1809129],[105530.0,1.27381535],[105520.0,0.83567387]],[[105570.0,1.09644525],[105580.0,0.71379258],[105590.0,0.8073165],[105600.0,0.33010958],[105610.0,0.20783053]]]
["bitfinex-derivatives","BTCF0:USTF0",1749457830568,[[105560.0,0.67567316],[105550.0,0.70145528],[105540.0,0.5500288],[105530.0,1.19183234],[105520.0,0.7540929]],[[105570.0,1.21116734],[105580.0,1.16620106],[105590.0,0.16352865],[105600.0,0.25326204],[105610.0,0.4740317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749457861392,[[105530.0,0.7723863],[105520.0,0.88667815],[105510.0,1.04138292],[105500.0,1.05244823],[105490.0,0.41057602]],[[105540.0,1.1476915],[105550.0,0.62047956],[105560.0,0.600081],[105570.0,0.1826989],[105580.0,0.88373456]]]
["bitfinex-derivatives","BTCF0:USTF0",1749457922829,[[105530.0,0.32785636],[105520.0,0.81650669],[105510.0,0.54080301],[105500.0,0.96147733],[105490.0,0.70262422]],[[105540.0,1.57596261],[105550.0,0.79587928],[105560.0,0.20617712],[105570.0,0.60907647],[105580.0,0.27524836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749457929144,[[105530.0,0.35625255],[105520.0,0.51876328],[105510.0,0.57325473],[105500.0,1.21737621],[105490.0,0.70262422]],[[105540.0,1.71076993],[105550.0,0.76707904],[105560.0,0.23573993],[105570.0,0.49082522],[105580.0,0.27524836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749458006909,[[105540.0,0.68333214],[105530.0,0.40367443],[105520.0,0.62623778],[105510.0,1.3301489],[105500.0,0.76343939]],[[105550.0,1.81994773],[105560.0,0.75636843],[105570.0,0.11825125],[105580.0,0.76574248],[105590.0,0.28185099]]]
["bitfinex-derivatives","BTCF0:USTF0",1749458025123,[[105540.0,1.65593432],[105530.0,0.77473967],[105520.0,0.82025899],[105510.0,1.19869492],[105500.0,1.21997548]],[[105550.0,0.95822228],[105560.0,0.2981213],[105570.0,0.66229951],[105580.0,0.59398417],[105590.0,0.38828126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749458110486,[[105610.0,1.4594358],[105600.0,0.42465001],[105590.0,0.98605759],[105580.0,1.13165269],[105570.0,0.40525601]],[[105620.0,0.53208],[105630.0,0.344977],[105640.0,0.47867343],[105650.0,0.98276757],[105660.0,0.22365228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749458149324,[[105670.0,1.18257257],[105660.0,1.34414241],[105650.0,0.18015192],[105640.0,1.11869461],[105630.0,0.68890791]],[[105680.0,1.28628055],[105690.0,0.61822396],[105700.0,0.10608897],[105710.0,1.14493942],[105720.0,0.26493705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749458199962,[[105700.0,1.26487116],[105690.0,0.43010792],[105680.0,1.76650519],[105670.0,0.17281367],[105660.0,1.38109497]],[[105710.0,0.7896414],[105720.0,0.1748192],[105730.0,0.7994165],[105740.0,0.25762429],[105750.0,0.62554835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749458223089,[[105700.0,2.02654388],[105690.0,0.7075165],[105680.0,0.63563269],[105670.0,1.23541594],[105660.0,0.68885112]],[[105710.0,0.5314966],[105720.0,0.033],[105730.0,0.8328027],[105740.0,0.601691],[105750.0,0.64327897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749458288343,[[105740.0,0.37302417],[105730.0,1.0276578],[105720.0,0.65675017],[105710.0,1.18443086],[105690.0,1.11906432]],[[105750.0,1.5495605],[105760.0,0.81342793],[105770.0,0.22276502],[105780.0,0.59058915],[105790.0,0.63759691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749458333580,[[105740.0,1.34424474],[105730.0,0.68283254],[105720.0,1.12077219],[105710.0,1.20610389],[105700.0,0.83370932]],[[105750.0,0.66429894],[105760.0,1.12984911],[105770.0,0.62835332],[105780.0,0.2528623],[105790.0,0.48955797]]]
["bitfinex-derivatives","BTCF0:USTF0",1749458370902,[[105750.0,0.30705424],[105740.0,0.55586012],[105730.0,0.69262922],[105720.0,0.62507219],[105710.0,1.18436791]],[[105760.0,1.75459955],[105770.0,0.18901],[105780.0,0.83036189],[105790.0,0.22259197],[105800.0,0.26691032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749458516116,[[105730.0,0.46819093],[105720.0,0.72074782],[105710.0,0.3608],[105700.0,1.5935885],[105690.0,0.65222227]],[[105740.0,1.91118691],[105750.0,0.4616078],[105760.0,0.22299074],[105770.0,0.59062345],[105780.0,0.47007766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749458586884,[[105730.0,1.29765114],[105720.0,0.5151059],[105710.0,1.21988385],[105700.0,1.34503326],[105690.0,0.96176554]],[[105740.0,0.6277766],[105750.0,0.2362922],[105760.0,0.25897313],[105770.0,0.59426262],[105780.0,0.25116497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749458639026,[[105740.0,1.43884751],[105730.0,0.38374966],[105720.0,1.44627205],[105710.0,0.57600075],[105700.0,0.96109826]],[[105750.0,0.66632185],[105760.0,0.59721348],[105770.0,1.07796081],[105780.0,0.26888438],[105790.0,0.07401242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749458666432,[[105740.0,0.78704394],[105730.0,0.69724263],[105720.0,1.29733179],[105710.0,0.39410385],[105700.0,1.20786185]],[[105750.0,1.23695211],[105760.0,0.66702433],[105770.0,0.59418262],[105780.0,0.7076516],[105790.0,0.69407276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749458804443,[[105700.0,0.64303708],[105690.0,0.56210612],[105680.0,0.74724111],[105670.0,0.8341224],[105660.0,0.9080634]],[[105710.0,1.28617357],[105720.0,0.61404378],[105730.0,0.17948571],[105740.0,0.82891955],[105750.0,0.59451558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749458856993,[[105750.0,0.34586645],[105740.0,0.73095644],[105730.0,0.58361394],[105720.0,0.87230501],[105710.0,0.39386385]],[[105760.0,0.85481858],[105770.0,1.11051051],[105780.0,0.60317001],[105790.0,0.13135633],[105800.0,0.62001604]]]
["bitfinex-derivatives","BTCF0:USTF0",1749458901924,[[105770.0,0.27417988],[105760.0,0.73713723],[105750.0,0.69634075],[105740.0,0.67932459],[105730.0,0.73999741]],[[105780.0,0.2858798],[105790.0,1.64327395],[105800.0,0.45301162],[105810.0,0.73700835],[105820.0,0.11811115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749458948777,[[105770.0,1.02039239],[105760.0,0.97350337],[105750.0,0.3608],[105740.0,1.31479038],[105730.0,0.49666856]],[[105780.0,0.57461274],[105790.0,1.34442124],[105800.0,0.71713336],[105810.0,0.16534455],[105820.0,0.73692277]]]
["bitfinex-derivatives","BTCF0:USTF0",1749459021230,[[105820.0,0.52289716],[105810.0,0.64395818],[105800.0,0.59539222],[105790.0,0.47942452],[105780.0,1.10275187]],[[105830.0,1.4183366],[105840.0,0.6441238],[105850.0,0.19355007],[105860.0,0.31189134],[105870.0,0.11811115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749459056943,[[105810.0,0.18906798],[105800.0,0.4317021],[105790.0,0.14253237],[105780.0,0.55824019],[105770.0,0.99258285]],[[105820.0,2.13755987],[105830.0,0.24782491],[105840.0,0.20968155],[105850.0,0.619579],[105860.0,0.49662095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749459110480,[[105810.0,0.00014228],[105800.0,0.3773146],[105790.0,0.16415542],[105780.0,1.01606697],[105770.0,0.72684584]],[[105820.0,2.45976239],[105830.0,0.33654094],[105840.0,0.32401044],[105850.0,0.79674574],[105860.0,1.3500291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749459158113,[[105820.0,0.97857472],[105810.0,0.96435537],[105800.0,0.73647861],[105790.0,1.13417269],[105780.0,1.00005094]],[[105830.0,0.53252],[105840.0,0.49920116],[105850.0,0.90742691],[105860.0,0.64382956],[105880.0,0.33825751]]]
["bitfinex-derivatives","BTCF0:USTF0",1749459258813,[[105840.0,0.1888721],[105830.0,1.2828948],[105820.0,1.40165064],[105810.0,0.72528613],[105800.0,0.5715944]],[[105850.0,0.0632],[105860.0,0.42848],[105870.0,0.1888293],[105880.0,0.79343502],[105920.0,1.61688346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749459294135,[[105870.0,1.35665631],[105860.0,0.88219925],[105850.0,1.29627585],[105840.0,0.81099312],[105820.0,1.41801436]],[[105880.0,0.0044566],[105890.0,0.5288],[105900.0,0.1001],[105910.0,0.90608346],[105920.0,0.80798236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749459311149,[[105940.0,0.0001416],[105930.0,0.3302274],[105920.0,0.02224],[105910.0,0.53511644],[105900.0,0.4527]],[[105950.0,1.35182134],[105960.0,0.71580882],[105970.0,0.65069962],[105980.0,0.61279858],[105990.0,0.2815919]]]
["bitfinex-derivatives","BTCF0:USTF0",1749459372780,[[105920.0,0.06],[105910.0,0.283248],[105900.0,0.2599356],[105890.0,0.67124653],[105880.0,0.87336011]],[[105930.0,2.03433876],[105940.0,0.68533957],[105950.0,0.14803894],[105960.0,0.79498086],[105970.0,0.84176926]]]
["bitfinex-derivatives","BTCF0:USTF0",1749459421329,[[105900.0,1.47398304],[105890.0,0.9016531],[105880.0,0.92509186],[105870.0,0.93182066],[105860.0,0.9549848]],[[105910.0,0.5327766],[105920.0,0.4282],[105930.0,0.8729203],[105940.0,0.4800556],[105950.0,0.13614031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749459452860,[[105940.0,1.51953441],[105930.0,0.59478584],[105920.0,0.63443731],[105910.0,0.86611345],[105900.0,0.97237495]],[[105950.0,0.5323766],[105960.0,0.0937416],[105970.0,0.39957705],[105980.0,0.92274772],[105990.0,0.3113724]]]
["bitfinex-derivatives","BTCF0:USTF0",1749459489479,[[105940.0,0.5334638],[105930.0,0.92320826],[105920.0,0.53898231],[105910.0,1.60176531],[105900.0,0.9826638]],[[105950.0,0.85543802],[105960.0,0.68348733],[105970.0,0.41983934],[105980.0,0.60336273],[105990.0,0.7062519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749459542714,[[105940.0,1.15455501],[105930.0,0.94573562],[105920.0,0.83287846],[105910.0,0.8557446],[105900.0,0.58942473]],[[105950.0,0.0676566],[105960.0,0.5580216],[105970.0,0.76032633],[105980.0,0.84616214],[105990.0,0.26416378]]]
["bitfinex-derivatives","BTCF0:USTF0",1749459583152,[[105940.0,0.90208968],[105930.0,0.8464097],[105920.0,0.20284814],[105910.0,0.61819026],[105900.0,0.61233599]],[[105950.0,0.57228522],[105960.0,0.49377209],[105970.0,0.46700214],[105980.0,0.95172408],[105990.0,0.70627974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749459639707,[[105940.0,0.2345651],[105930.0,1.17383874],[105920.0,0.70932617],[105910.0,0.67715011],[105900.0,0.88376233]],[[105950.0,0.93123818],[105960.0,1.09423388],[105970.0,0.49654782],[105980.0,0.27430866],[105990.0,0.67822612]]]
["bitfinex-derivatives","BTCF0:USTF0",1749459711276,[[105920.0,1.09918522],[105910.0,0.63197666],[105900.0,0.75801477],[105890.0,0.48171639],[105880.0,2.11584105]],[[105930.0,0.54943566],[105940.0,0.44682518],[105950.0,0.98551085],[105960.0,0.67201721],[105970.0,0.27775482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749459841988,[[105920.0,0.26447121],[105910.0,0.33648686],[105900.0,0.68622014],[105890.0,0.94904601],[105880.0,0.58868674]],[[105930.0,1.7588006],[105940.0,0.93000029],[105950.0,0.21871167],[105960.0,0.97000078],[105970.0,0.67831472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749459921140,[[105920.0,0.2647665],[105910.0,0.1415554],[105900.0,0.32712904],[105890.0,1.40923096],[105880.0,0.68279185]],[[105930.0,2.1960882],[105940.0,0.5102706],[105950.0,0.20148655],[105960.0,0.97080078],[105970.0,0.67831472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749459971689,[[105920.0,0.2667665],[105910.0,0.30578776],[105900.0,0.62372014],[105890.0,1.12409671],[105880.0,0.70889999]],[[105930.0,1.76162714],[105940.0,0.56920029],[105950.0,0.57959701],[105960.0,0.97000708],[105970.0,0.67911472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749460087689,[[105920.0,0.07663701],[105910.0,0.4274994],[105900.0,0.59442904],[105890.0,0.92748397],[105880.0,0.80327941]],[[105930.0,2.18130698],[105940.0,0.52780267],[105950.0,0.20148655],[105960.0,0.96920708],[105970.0,0.67911472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749460144332,[[105900.0,0.0983],[105890.0,0.52379417],[105880.0,0.559932],[105870.0,0.61329881],[105860.0,0.94945328]],[[105910.0,1.16828725],[105920.0,0.49836821],[105930.0,0.09245114],[105940.0,0.95718336],[105950.0,0.22158488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749460174141,[[105870.0,0.51664735],[105860.0,0.76305539],[105850.0,0.5165854],[105840.0,0.86014769],[105830.0,0.76752635]],[[105880.0,0.66658518],[105890.0,0.2504368],[105900.0,0.66046511],[105910.0,0.61694701],[105920.0,0.28160628]]]
["bitfinex-derivatives","BTCF0:USTF0",1749460205562,[[105860.0,0.6456782],[105850.0,1.08036286],[105840.0,0.21245586],[105830.0,0.67750351],[105820.0,0.80035429]],[[105870.0,0.1902187],[105880.0,0.7282772],[105890.0,0.63404169],[105900.0,0.23487525],[105910.0,0.6464748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749460232985,[[105860.0,0.90150296],[105850.0,0.77717205],[105840.0,0.6828479],[105830.0,0.76751165],[105820.0,0.62180263]],[[105870.0,0.41463672],[105880.0,0.5800131],[105890.0,0.58458166],[105900.0,0.35161553],[105910.0,0.62923704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749460266310,[[105860.0,0.74914451],[105850.0,0.84374205],[105840.0,0.6828479],[105830.0,0.4722078],[105820.0,0.91710648]],[[105870.0,0.44734327],[105880.0,0.72529498],[105890.0,0.52565197],[105900.0,0.23486334],[105910.0,0.62923704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749460307149,[[105860.0,1.04878515],[105850.0,0.63208986],[105840.0,0.6828479],[105830.0,0.76751165],[105820.0,0.62180263]],[[105870.0,0.19185269],[105880.0,0.87117229],[105890.0,0.58458166],[105900.0,0.29914737],[105910.0,0.62923704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749460363085,[[105970.0,0.1559606],[105960.0,1.02616563],[105950.0,0.40064545],[105940.0,0.6843937],[105930.0,0.78017531]],[[105980.0,0.2858374],[105990.0,0.62823455],[106000.0,0.49011424],[106010.0,0.16440781],[106020.0,0.72316519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749460459855,[[105920.0,0.1888569],[105910.0,0.1415601],[105900.0,0.71785261],[105890.0,0.86993213],[105880.0,0.4719838]],[[105930.0,0.80806641],[105940.0,0.80046015],[105950.0,0.11825275],[105960.0,0.75308452],[105970.0,0.67831852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749460530899,[[105920.0,1.44001211],[105910.0,0.69588266],[105900.0,0.32192776],[105890.0,1.33683613],[105880.0,0.59804042]],[[105930.0,0.2562707],[105940.0,0.73688982],[105950.0,0.14746583],[105960.0,0.65983754],[105970.0,0.61926344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749460566337,[[105950.0,0.56440167],[105940.0,0.69582236],[105930.0,0.67144253],[105920.0,1.0021212],[105910.0,0.29530385]],[[105960.0,0.37229365],[105970.0,0.54256912],[105980.0,0.55396597],[105990.0,0.13554884],[106000.0,0.72879775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749460620376,[[105950.0,0.09748],[105940.0,0.3925021],[105930.0,0.47711675],[105920.0,0.6710586],[105910.0,0.67715471]],[[105960.0,1.06732712],[105970.0,0.67724507],[105980.0,0.16524317],[105990.0,0.79483046],[106000.0,0.79033244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749460675927,[[105950.0,0.09648],[105940.0,0.2517848],[105930.0,0.25813084],[105920.0,0.64103859],[105910.0,0.80403586]],[[105960.0,1.48559277],[105970.0,0.31644507],[105980.0,0.51503459],[105990.0,0.67903242],[106000.0,0.49665455]]]
["bitfinex-derivatives","BTCF0:USTF0",1749460730777,[[105910.0,0.12048991],[105900.0,0.46435905],[105890.0,0.9679056],[105880.0,0.73958423],[105870.0,0.29530385]],[[105920.0,0.85330119],[105930.0,0.76273441],[105940.0,0.33337864],[105950.0,0.61934264],[105960.0,0.55688594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749460788921,[[105910.0,0.82644459],[105900.0,0.8782426],[105890.0,0.56617331],[105880.0,1.46495731],[105870.0,0.8559314]],[[105920.0,0.443467],[105930.0,0.5592718],[105940.0,0.7194165],[105950.0,0.11811115],[105960.0,0.73590758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749460820550,[[105910.0,0.30202743],[105900.0,0.68481474],[105890.0,0.79279672],[105880.0,0.24249484],[105870.0,0.693787]],[[105920.0,0.80270772],[105930.0,0.63536923],[105940.0,0.41626781],[105950.0,0.11811115],[105960.0,0.96910186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749460865878,[[105910.0,0.11393009],[105900.0,0.59930897],[105890.0,0.6238106],[105880.0,0.72989355],[105870.0,0.85362881]],[[105920.0,0.97861701],[105930.0,0.66489107],[105940.0,0.45941576],[105950.0,0.67840842],[105960.0,0.82146292]]]
["bitfinex-derivatives","BTCF0:USTF0",1749460924210,[[105890.0,0.09420947],[105880.0,0.36975875],[105870.0,0.68652966],[105860.0,0.80503607],[105850.0,0.6017667]],[[105900.0,0.97748711],[105910.0,0.64207888],[105920.0,0.23510829],[105930.0,0.83586756],[105940.0,0.57145477]]]
["bitfinex-derivatives","BTCF0:USTF0",1749460957938,[[105880.0,0.96867217],[105870.0,0.79284666],[105860.0,0.61879285],[105850.0,0.84190387],[105840.0,0.98199719]],[[105890.0,0.30992402],[105900.0,0.2217199],[105910.0,0.48318599],[105920.0,0.81756182],[105930.0,0.62903144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749461015487,[[105880.0,0.40937126],[105870.0,1.2321319],[105860.0,0.51031539],[105850.0,0.84190387],[105840.0,1.47781544]],[[105890.0,0.40374227],[105900.0,0.66643519],[105910.0,0.50824577],[105920.0,0.25182315],[105930.0,0.62904824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749461051909,[[105880.0,0.69188431],[105870.0,0.76063619],[105860.0,0.62385125],[105850.0,1.24759573],[105840.0,0.59822044]],[[105890.0,0.43965232],[105900.0,0.61924129],[105910.0,0.50824577],[105920.0,0.181434],[105930.0,0.59952045]]]
["bitfinex-derivatives","BTCF0:USTF0",1749461107062,[[105940.0,1.02557062],[105930.0,1.07939012],[105920.0,0.1489656],[105910.0,0.61820836],[105900.0,0.62182606]],[[105950.0,0.0001416],[105960.0,0.0953],[105970.0,0.81713264],[105980.0,0.39072922],[105990.0,0.2227216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749461134977,[[105990.0,0.7224332],[105980.0,0.54201832],[105970.0,0.14408717],[105960.0,0.60029728],[105950.0,0.24333704]],[[106000.0,0.0648],[106010.0,0.91646055],[106020.0,0.3608],[106030.0,0.13260869],[106040.0,0.55981208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749461172990,[[106040.0,0.2548284],[106030.0,0.2074195],[106020.0,0.50947672],[106010.0,0.48716677],[106000.0,0.61776886]],[[106050.0,0.85723388],[106060.0,0.57837374],[106070.0,0.16449243],[106080.0,0.70822527],[106090.0,0.22131931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749461223132,[[106040.0,0.88282793],[106030.0,0.6522442],[106020.0,0.47717531],[106010.0,1.11344766],[106000.0,0.79310402]],[[106050.0,0.16013441],[106060.0,0.94085456],[106070.0,0.57240913],[106080.0,0.16508961],[106090.0,0.33863046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749461273987,[[106090.0,0.1904295],[106080.0,0.2198876],[106070.0,0.50939185],[106060.0,0.72044206],[106050.0,0.75199628]],[[106100.0,0.80894065],[106110.0,0.62372884],[106120.0,0.1898867],[106130.0,0.59852409],[106140.0,0.61851644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749461304809,[[106080.0,0.50308065],[106070.0,1.16476861],[106060.0,0.57541461],[106050.0,0.54670567],[106040.0,0.9632762]],[[106090.0,0.40310556],[106100.0,0.71119971],[106110.0,0.52357658],[106120.0,0.77896335],[106130.0,0.35433346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749461343448,[[106110.0,1.27379968],[106100.0,0.64843766],[106090.0,0.21450876],[106080.0,0.9386744],[106070.0,0.4711261]],[[106120.0,0.0050566],[106130.0,0.2215586],[106140.0,0.37833645],[106150.0,0.4078831],[106160.0,0.71041928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749461376074,[[106090.0,0.74348454],[106080.0,1.11295915],[106070.0,0.1167527],[106060.0,0.62683668],[106050.0,1.28630752]],[[106100.0,0.098],[106110.0,0.889735],[106120.0,0.3608],[106130.0,0.10592696],[106140.0,0.23644724]]]
["bitfinex-derivatives","BTCF0:USTF0",1749461450421,[[106180.0,1.34202642],[106170.0,0.69541376],[106160.0,0.56601486],[106150.0,0.51871043],[106140.0,0.383895]],[[106190.0,0.0045982],[106200.0,0.005],[106210.0,0.83260508],[106220.0,0.5024497],[106230.0,0.1941387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749461480745,[[106180.0,1.51381716],[106170.0,0.6943522],[106160.0,0.59510318],[106150.0,1.00965519],[106140.0,0.3777132]],[[106190.0,0.0359982],[106200.0,0.88272995],[106210.0,0.0470545],[106220.0,0.55441361],[106230.0,0.12668768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749461523176,[[106180.0,0.1882698],[106170.0,0.74061504],[106160.0,0.50861033],[106150.0,0.2071743],[106140.0,0.4708341]],[[106190.0,0.82835782],[106200.0,0.5840426],[106210.0,0.075775],[106220.0,0.55845051],[106230.0,0.14383482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749461590718,[[106190.0,0.32023369],[106180.0,0.42958194],[106170.0,0.4868171],[106160.0,1.42177482],[106150.0,0.85935309]],[[106200.0,0.59644838],[106210.0,0.5810286],[106220.0,0.27579055],[106230.0,0.13461883],[106240.0,0.74701616]]]
["bitfinex-derivatives","BTCF0:USTF0",1749461629359,[[106190.0,0.222452],[106180.0,0.4004729],[106170.0,0.66709424],[106160.0,0.60644225],[106150.0,0.4707897]],[[106200.0,1.00708724],[106210.0,0.66373233],[106220.0,0.12898159],[106230.0,0.58791747],[106240.0,0.85737037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749461682291,[[106190.0,0.37876049],[106180.0,0.77771037],[106170.0,0.51584306],[106160.0,1.10067664],[106150.0,0.76208735]],[[106200.0,0.33094632],[106210.0,0.5019706],[106220.0,0.5168185],[106230.0,0.1828851],[106240.0,2.52219458]]]
["bitfinex-derivatives","BTCF0:USTF0",1749461753747,[[106190.0,0.003],[106180.0,0.52816866],[106170.0,0.96363041],[106160.0,0.75012388],[106150.0,0.76208735]],[[106200.0,1.15178795],[106210.0,0.71306089],[106220.0,0.51360148],[106230.0,0.6356779],[106240.0,2.19397339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749461835310,[[106170.0,0.1902876],[106160.0,1.15942794],[106150.0,0.70293171],[106140.0,0.39908828],[106130.0,1.06107662]],[[106180.0,0.94597108],[106190.0,0.25659814],[106200.0,0.65700049],[106210.0,0.60547067],[106220.0,0.66411597]]]
["bitfinex-derivatives","BTCF0:USTF0",1749461857521,[[106170.0,0.76020626],[106160.0,1.1399335],[106150.0,0.40039124],[106140.0,0.91021848],[106130.0,1.43976357]],[[106180.0,0.35490799],[106190.0,0.61977456],[106200.0,0.84470566],[106210.0,0.60547067],[106220.0,0.53375374]]]
["bitfinex-derivatives","BTCF0:USTF0",1749461889447,[[106210.0,1.55656207],[106200.0,0.72241598],[106190.0,0.70889829],[106180.0,0.4706554],[106170.0,0.76299495]],[[106220.0,0.0044566],[106230.0,0.064],[106240.0,0.89244046],[106250.0,0.3608],[106260.0,0.11528548]]]
["bitfinex-derivatives","BTCF0:USTF0",1749461929267,[[106280.0,1.18357005],[106270.0,0.79286467],[106260.0,0.61220647],[106250.0,0.61613622],[106240.0,0.56390321]],[[106290.0,0.24128806],[106300.0,0.273373],[106310.0,0.47224348],[106320.0,0.57963686],[106330.0,0.02815303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749461989818,[[106310.0,0.2820568],[106300.0,0.4078124],[106290.0,0.74448924],[106280.0,0.69358559],[106270.0,1.1402452]],[[106320.0,0.1880218],[106330.0,0.1410109],[106340.0,1.06334084],[106350.0,0.42002664],[106360.0,0.74718341]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462017530,[[106360.0,1.08802917],[106350.0,0.69632909],[106340.0,0.34955717],[106330.0,0.4699866],[106320.0,0.46312911]],[[106370.0,0.0060566],[106380.0,0.0928],[106400.0,0.77248336],[106410.0,0.47213794],[106440.0,0.79058263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462046161,[[106390.0,0.52967394],[106380.0,0.84804075],[106370.0,0.74028342],[106360.0,0.48050808],[106350.0,0.93679282]],[[106400.0,0.4306566],[106410.0,0.56767507],[106430.0,0.2817613],[106440.0,0.0643873],[106450.0,0.29862804]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462084797,[[106390.0,0.58581274],[106380.0,0.50149646],[106370.0,0.61082755],[106360.0,1.3028306],[86894.0,0.0005]],[[106400.0,0.4587566],[106410.0,0.53202367],[106430.0,0.1879731],[106440.0,0.26513497],[106450.0,0.19375706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462098408,[[106410.0,1.46452028],[106400.0,1.03354335],[106380.0,0.83584971],[106370.0,0.001],[106360.0,1.0294199]],[[106420.0,0.0044566],[106430.0,0.0001416],[106440.0,0.62642367],[106450.0,0.3608],[106470.0,0.3285964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462129739,[[106410.0,0.78287591],[106400.0,0.1878782],[106390.0,0.60109805],[106380.0,1.07755853],[106370.0,0.67196592]],[[106420.0,0.60188027],[106430.0,0.3909416],[106440.0,0.35903337],[106450.0,0.1408521],[106460.0,0.01756735]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462157360,[[106430.0,1.38653101],[106420.0,0.1878341],[106410.0,0.09485619],[106400.0,1.00168197],[106390.0,0.3608]],[[106440.0,0.53202367],[106450.0,0.45443936],[106460.0,0.0004],[106480.0,0.49978947],[106570.0,0.64500897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462208691,[[106440.0,0.72030359],[106430.0,0.56210791],[106410.0,1.11863002],[106400.0,1.41569161],[106390.0,0.001]],[[106450.0,1.47363],[106460.0,0.17122367],[106480.0,0.18824355],[106490.0,0.2815984],[106500.0,0.07968526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462216699,[[106450.0,1.11575189],[106440.0,0.43639832],[106430.0,1.13421649],[106420.0,0.4695737],[106410.0,0.46619243]],[[106470.0,0.3608],[106480.0,0.53202367],[106490.0,0.1186],[106500.0,0.0765],[106510.0,0.1876889]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462242413,[[106490.0,1.35143332],[106480.0,0.0469321],[106470.0,0.40655761],[106460.0,1.0006362],[106450.0,0.46607624]],[[106500.0,0.5643],[106510.0,0.3608],[106520.0,0.00969946],[106540.0,0.00935243],[106560.0,0.2814089]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462286233,[[106500.0,2.03432247],[106490.0,1.00422407],[106480.0,0.6992553],[106460.0,1.28506963],[106440.0,1.47742458]],[[106510.0,0.00254093],[106520.0,0.00969946],[106540.0,0.15165243],[106550.0,0.4351],[106560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462339580,[[106530.0,0.77364227],[106520.0,0.66601133],[106510.0,0.02314093],[106500.0,1.12197212],[106490.0,0.8565]],[[106540.0,0.3608],[106550.0,0.3608],[106580.0,0.2538],[106590.0,0.1262],[106660.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462368991,[[106540.0,0.25911739],[106530.0,0.00959011],[106520.0,1.17534179],[106510.0,0.00014093],[106500.0,1.35599032]],[[106550.0,3.82960084],[106560.0,0.3608],[106600.0,0.005],[106630.0,4.81108312],[106640.0,0.2353289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462396419,[[106550.0,2.54924438],[106530.0,1.36691747],[106500.0,0.76642641],[106490.0,0.92152878],[106440.0,3.66497644]],[[106600.0,0.005],[106640.0,0.3608],[106710.0,0.0032],[106730.0,0.4982],[106750.0,0.7958]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462407923,[[106600.0,1.23308826],[106590.0,0.63945348],[106580.0,0.5166],[106570.0,0.3608],[106560.0,0.67941879]],[[106610.0,0.3612],[106620.0,0.3608],[106630.0,0.1922],[106640.0,0.1902],[106750.0,2.80651259]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462450033,[[106620.0,0.57734875],[106610.0,0.3827],[106600.0,1.65663268],[106590.0,0.5538],[106550.0,0.17463595]],[[106630.0,1.67037595],[106640.0,0.3608],[106650.0,0.17503595],[106670.0,0.0008],[106690.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462483859,[[106640.0,0.5910774],[106630.0,0.5722],[106620.0,1.67405259],[106600.0,0.48876606],[106550.0,0.12796606]],[[106650.0,1.05156606],[106660.0,0.3608],[106690.0,0.0032],[106700.0,0.23296606],[106710.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462508371,[[106610.0,1.36198693],[106600.0,0.19494093],[106590.0,0.3608],[106580.0,0.48876606],[106570.0,0.00045]],[[106620.0,0.30868128],[106630.0,0.3608],[106640.0,0.00014093],[106650.0,0.12796606],[106670.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462562541,[[106610.0,0.18458613],[106600.0,0.51965786],[106590.0,0.48938699],[106580.0,0.93487664],[106550.0,0.83183485]],[[106620.0,0.36094093],[106630.0,0.48876606],[106640.0,0.1849],[106650.0,0.0004],[106660.0,0.01532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462567346,[[106610.0,0.97269028],[106600.0,0.18243162],[106590.0,0.82016724],[106580.0,0.3608],[106570.0,0.12796606]],[[106620.0,0.68570699],[106630.0,0.5516],[106650.0,0.12836606],[106660.0,0.01532522],[106680.0,0.25748746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462599377,[[106640.0,0.71097664],[106630.0,0.00014093],[106620.0,0.3911],[106610.0,0.6354058],[106600.0,0.49039768]],[[106650.0,0.4625481],[106660.0,0.5632126],[106670.0,0.01441174],[106690.0,0.1937708],[106700.0,0.39767056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462640520,[[106650.0,0.8002001],[106640.0,0.36094093],[106630.0,1.40174223],[106620.0,0.04684],[106610.0,0.0571458]],[[106660.0,0.07763468],[106670.0,1.25305267],[106680.0,0.66991045],[106700.0,0.1074],[106710.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462686240,[[106670.0,1.44428769],[106660.0,0.01320938],[106650.0,0.3608],[106640.0,0.3608],[106630.0,0.56376766]],[[106680.0,0.3612],[106690.0,0.36094093],[106700.0,0.2981],[106710.0,0.1935],[106800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462718179,[[106700.0,1.56220022],[106690.0,1.48140686],[106680.0,0.4075],[106670.0,0.07475234],[106660.0,1.35406116]],[[106710.0,0.18432418],[106720.0,0.5492],[106730.0,0.66152631],[106740.0,0.00935243],[106750.0,0.11828]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462750095,[[106700.0,0.69610207],[106690.0,0.42639],[106680.0,0.57215035],[106670.0,0.72054874],[106660.0,0.90218]],[[106710.0,0.95091261],[106720.0,0.1884],[106730.0,0.01256933],[106740.0,0.43471243],[106750.0,0.12872631]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462769901,[[106710.0,1.5882007],[106700.0,0.40773093],[106690.0,0.6017626],[106680.0,0.80216631],[106670.0,1.03734319]],[[106720.0,0.1250826],[106730.0,0.48964933],[106740.0,0.55125243],[106750.0,0.0867],[106760.0,0.5499226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462813636,[[106630.0,1.22900035],[106610.0,0.42798421],[106600.0,0.1249331],[106590.0,0.3608],[106570.0,1.14620207]],[[106640.0,0.6024131],[106650.0,0.42329099],[106660.0,0.09385093],[106670.0,0.01692603],[106680.0,1.3740012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462843659,[[106610.0,0.2982342],[106600.0,0.8228768],[106590.0,0.1845],[106570.0,0.4857331],[106550.0,0.1639]],[[106620.0,1.46844766],[106630.0,0.09375093],[106640.0,0.46105167],[106650.0,1.62642638],[106660.0,0.5434557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462883886,[[106590.0,0.65948521],[106580.0,1.37928267],[106570.0,0.3608],[106560.0,0.76514463],[106550.0,0.1249331]],[[106600.0,1.00947613],[106610.0,1.98737453],[106620.0,0.00022299],[106630.0,0.77042312],[106640.0,0.6215331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462902499,[[106610.0,1.59063867],[106600.0,0.1963],[106590.0,1.19485181],[106580.0,0.2410131],[106560.0,0.71761978]],[[106620.0,0.41626609],[106630.0,0.56857972],[106640.0,3.0234531],[106650.0,0.24918685],[106660.0,0.31321782]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462938138,[[106640.0,0.50643408],[106630.0,0.83756465],[106620.0,1.24931744],[106600.0,0.5499331]],[[106650.0,0.84130546],[106660.0,0.36094093],[106670.0,0.45441],[106680.0,0.78427665],[106690.0,0.11270929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749462977265,[[106640.0,0.69952201],[106630.0,0.76337292],[106620.0,0.5505],[106610.0,0.45429],[106600.0,0.58461577]],[[106650.0,2.3587991],[106660.0,0.64655093],[106680.0,0.47184788],[106690.0,0.0468425],[106730.0,3.33656014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749463035816,[[106620.0,0.42866604],[106610.0,0.9483548],[106600.0,0.89580525],[106590.0,0.5324331],[106580.0,0.11432]],[[106630.0,0.9865531],[106640.0,2.17377403],[106650.0,0.45774857],[106660.0,0.3278888],[106670.0,0.11237559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749463084045,[[106600.0,0.09256681],[106590.0,0.00014093],[106580.0,1.02335316],[106570.0,0.3608],[106560.0,0.1716331]],[[106610.0,1.00502192],[106620.0,0.44772],[106630.0,0.3280937],[106640.0,0.14363586],[106650.0,0.08045037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749463119572,[[106550.0,0.3119363],[106530.0,0.66663398],[106520.0,0.93514185],[106510.0,0.40766],[106500.0,0.45968267]],[[106560.0,1.83033239],[106570.0,0.6890853],[106580.0,0.00014093],[106590.0,0.15967853],[106600.0,0.12502641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749463151379,[[106550.0,0.4306941],[106540.0,1.11543877],[106530.0,0.3608],[106520.0,0.54597495],[106510.0,0.04686]],[[106560.0,0.94826961],[106570.0,0.3608],[106580.0,0.00014093],[106590.0,0.5029543],[106600.0,0.21874641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749463178411,[[106540.0,1.05274365],[106530.0,0.37491605],[106520.0,0.9337],[106510.0,0.86734267],[106500.0,0.1716331]],[[106550.0,1.13843337],[106560.0,0.48587403],[106570.0,0.8622202],[106580.0,0.06585414],[106590.0,0.0468863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749463218035,[[106570.0,0.52075615],[106560.0,1.04121081],[106550.0,0.4867331],[106540.0,0.44635576],[106530.0,0.62160795]],[[106580.0,0.80897462],[106590.0,0.73764093],[106600.0,0.48582641],[106610.0,0.1875109],[106620.0,0.0468737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749463244658,[[106570.0,0.75643601],[106560.0,0.28820993],[106550.0,0.9214],[106540.0,0.81559802],[106530.0,0.001]],[[106580.0,1.73854841],[106590.0,0.32730763],[106600.0,0.57530641],[106610.0,0.22145224],[106620.0,0.4728098]]]
["bitfinex-derivatives","BTCF0:USTF0",1749463300607,[[106560.0,0.53168529],[106550.0,0.37515744],[106540.0,1.46564759],[106530.0,0.9185],[106520.0,0.69984105]],[[106570.0,1.7767338],[106580.0,0.54000105],[106590.0,0.15574093],[106600.0,0.12502641],[106610.0,0.4695937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749463314717,[[106520.0,1.66078201],[106510.0,0.3608],[106500.0,0.5334331],[106490.0,0.45],[106480.0,0.41322165]],[[106530.0,0.42672],[106540.0,0.7671997],[106550.0,0.7944041],[106560.0,0.17197573],[106570.0,0.09588311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749463351030,[[106510.0,0.76154596],[106500.0,1.02817356],[106490.0,0.5324331],[106480.0,0.8818],[106470.0,0.28828855]],[[106520.0,1.1113852],[106530.0,0.70234913],[106540.0,1.02888],[106550.0,0.06604901],[106560.0,0.1249331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749463423777,[[106520.0,0.57031816],[106510.0,1.45231338],[106500.0,0.4598236],[106490.0,0.8785],[106480.0,0.4857331]],[[106530.0,2.22591859],[106540.0,0.61333382],[106560.0,0.61319223],[106570.0,0.0004],[106580.0,0.06589222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749463448100,[[106520.0,1.03584292],[106510.0,1.3694182],[106500.0,0.36094093],[106490.0,1.40570795],[106480.0,0.86178714]],[[106530.0,1.14552436],[106540.0,0.78649282],[106550.0,0.8360367],[106560.0,0.19136366],[106570.0,0.0472952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749463500447,[[106520.0,0.57435707],[106510.0,1.27571997],[106500.0,0.5075236],[106490.0,0.98164401],[106480.0,0.93570795]],[[106530.0,1.79394684],[106540.0,1.19839272],[106560.0,0.20657559],[106570.0,0.4689714],[106610.0,3.44992025]]]
["bitfinex-derivatives","BTCF0:USTF0",1749463529461,[[106570.0,0.8972664],[106560.0,1.54650233],[106540.0,0.73687304],[106530.0,0.97874444],[106510.0,0.53382808]],[[106580.0,0.70543907],[106590.0,0.91132132],[106600.0,0.3608],[106620.0,0.79021171],[106630.0,0.1565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749463556380,[[106620.0,1.51288721],[106610.0,1.14366185],[106600.0,0.57258695],[106590.0,1.57270267],[106580.0,0.0040566]],[[106630.0,2.33377504],[106640.0,0.3608],[106650.0,0.36091844],[106660.0,0.5807],[106670.0,0.7713409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749463586599,[[106610.0,1.37195231],[106600.0,0.5789],[106590.0,0.99223055],[106580.0,1.36570795],[106570.0,0.56982281]],[[106620.0,0.96328788],[106630.0,0.3741769],[106640.0,1.1082726],[106650.0,0.04697944],[106660.0,0.5996031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749463625022,[[106590.0,0.43388468],[106580.0,0.37424093],[106570.0,0.71174281],[106560.0,0.91584788],[106550.0,0.73439239]],[[106600.0,2.21791548],[106610.0,0.18766443],[106620.0,0.425],[106630.0,0.4687121],[106640.0,0.1755928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749463664446,[[106600.0,2.22787158],[106590.0,0.49920966],[106580.0,0.40761163],[106570.0,0.98394641],[106560.0,0.8062213]],[[106610.0,0.10662093],[106620.0,0.91100788],[106630.0,0.5711],[106640.0,1.4417887],[106650.0,0.00091844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749463724503,[[106580.0,0.95113026],[106570.0,0.80241507],[106560.0,0.78166178],[106550.0,1.44556734],[106510.0,0.73824606]],[[106590.0,0.48588467],[106600.0,1.6726167],[106610.0,0.0941601],[106620.0,0.06593631],[106630.0,0.4687138]]]
["bitfinex-derivatives","BTCF0:USTF0",1749463737316,[[106580.0,1.29430159],[106570.0,0.87482374],[106560.0,0.92236997],[106550.0,0.5],[106540.0,0.45968267]],[[106590.0,0.74763668],[106600.0,2.12145483],[106610.0,0.0004],[106620.0,0.32829248],[106640.0,0.5193084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749463786161,[[106590.0,2.24642296],[106580.0,0.36086642],[106570.0,0.07426374],[106560.0,0.89924602],[106550.0,0.56480267]],[[106600.0,0.10612],[106610.0,0.3859],[106620.0,2.37170489],[106630.0,0.5014162],[106640.0,0.62592402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749463859011,[[106660.0,1.92068275],[106650.0,1.08619437],[106640.0,0.12502601],[106630.0,0.64976469],[106620.0,0.39743603]],[[106670.0,0.10428],[106690.0,0.91874686],[106700.0,0.7397551],[106710.0,2.0013117],[106720.0,0.56244508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749463883027,[[106710.0,0.66413918],[106690.0,0.247404],[106680.0,0.57488508],[106670.0,0.6471771],[106660.0,1.25382681]],[[106720.0,0.85378508],[106730.0,1.38610981],[106740.0,1.55617403],[106750.0,0.0468188],[106760.0,0.12488508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749463923053,[[106710.0,2.68008741],[106700.0,1.39459119],[106690.0,0.64228009],[106680.0,0.57488508],[106670.0,0.001]],[[106720.0,0.3671],[106730.0,0.22267801],[106740.0,0.47395243],[106750.0,0.48568508],[106760.0,1.92452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749463961491,[[106710.0,1.66934178],[106700.0,0.3056],[106690.0,1.24017141],[106680.0,0.8118],[106670.0,1.11440955]],[[106720.0,0.87268508],[106730.0,0.55938139],[106740.0,0.05012899],[106760.0,0.31213798],[106770.0,2.0649127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464003425,[[106710.0,2.17244209],[106700.0,0.90990036],[106690.0,1.09308874],[106680.0,0.55462036],[106670.0,0.80554431]],[[106720.0,0.0004],[106730.0,0.48542036],[106740.0,0.93695243],[106760.0,0.12462036],[106770.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464030852,[[106810.0,1.98521845],[106800.0,0.3608],[106790.0,0.07314322],[106780.0,0.960559],[106750.0,0.12758114]],[[106830.0,0.36810871],[106840.0,0.3613],[106850.0,0.31637474],[106860.0,0.43680475],[106950.0,2.98966059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464055671,[[106840.0,0.46056418],[106830.0,1.11271365],[106820.0,1.18415657],[106810.0,1.10293117],[106800.0,0.92852579]],[[106850.0,4.7257],[106860.0,0.37344475],[106870.0,0.12434091],[106900.0,0.335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464080683,[[106970.0,0.64318211],[106960.0,0.00014027],[106940.0,0.8608],[106930.0,0.3608]],[[106980.0,4.35635356],[106990.0,0.00013805],[107010.0,0.58860586],[107020.0,0.0044566],[107030.0,0.1816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464123815,[[107090.0,0.67438589],[107080.0,0.78854215],[107070.0,0.78744828],[107060.0,1.3894],[107050.0,2.23885251]],[[107100.0,2.36289299],[107110.0,0.47043149],[107120.0,0.00014027],[107160.0,0.15844],[107170.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464128822,[[107110.0,1.59446188],[107100.0,0.7165366],[107090.0,0.5437],[107080.0,1.6957325],[107070.0,0.61064]],[[107120.0,1.46083847],[107130.0,0.87632],[107150.0,0.1954],[107180.0,0.02776433],[107200.0,3.22493423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464152728,[[107180.0,0.63397713],[107170.0,0.00014027],[107160.0,0.04682],[107150.0,0.47608915],[107140.0,0.18785]],[[107190.0,0.87830535],[107200.0,0.3612],[107210.0,0.00114027],[107230.0,0.42232],[107240.0,2.79407102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464205294,[[107240.0,1.53626775],[107230.0,0.34228027],[107220.0,0.1853],[107210.0,1.07837712],[107200.0,0.1911]],[[107250.0,1.8696782],[107260.0,0.3618],[107270.0,0.3608],[107280.0,0.2662982],[107300.0,0.05404513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464233409,[[107190.0,0.65341142],[107180.0,0.6338101],[107170.0,1.01555571],[107160.0,0.7908],[107150.0,0.40736]],[[107200.0,1.1247908],[107210.0,1.27990027],[107220.0,0.03842068],[107250.0,0.5295726],[107260.0,0.06455035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464261833,[[107250.0,0.45018497],[107240.0,0.07482549],[107230.0,0.53],[107220.0,1.28660723]],[[107270.0,1.58745162],[107280.0,1.06492],[107300.0,0.13152762],[107310.0,0.2328383],[107320.0,0.10231497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464286853,[[107210.0,0.56833614],[107200.0,0.23550027],[107190.0,0.6464347],[107180.0,0.8857101],[107170.0,0.95860762]],[[107220.0,1.78559962],[107230.0,0.00014027],[107240.0,0.2982],[107250.0,0.12652762],[107260.0,2.1555132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464314784,[[107210.0,2.47009916],[107200.0,0.36499687],[107190.0,2.10120894],[107180.0,0.5249101],[107170.0,0.12032]],[[107220.0,0.12072],[107230.0,0.95074789],[107240.0,0.40063021],[107250.0,0.88504],[107260.0,0.3963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464345902,[[107280.0,1.13595742],[107270.0,1.17799701],[107260.0,1.57050127],[107250.0,0.56652762],[107240.0,0.23804612]],[[107290.0,0.70028762],[107300.0,0.7521],[107310.0,0.3608],[107320.0,0.65159831],[107330.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464368804,[[107250.0,0.62201589],[107240.0,0.35818712],[107230.0,0.3901],[107220.0,0.84762913],[107210.0,1.01121158]],[[107260.0,1.40518569],[107270.0,0.64454027],[107280.0,0.44116891],[107290.0,0.8226548],[107300.0,0.13152762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464394831,[[107260.0,2.04477608],[107240.0,1.47217817],[107230.0,0.82094027],[107220.0,0.56628708],[107200.0,0.91989911]],[[107270.0,0.83002831],[107280.0,0.94449615],[107290.0,1.6952],[107300.0,0.1925],[107310.0,0.1909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464420842,[[107260.0,0.65975439],[107240.0,0.38011459],[107230.0,0.68089899],[107220.0,0.3608],[107210.0,0.81744]],[[107270.0,3.65507535],[107280.0,2.33064291],[107290.0,0.3726246],[107300.0,0.0981474],[107310.0,0.01892636]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464456456,[[107280.0,2.03791329],[107270.0,1.51757255],[107260.0,0.00014027],[107250.0,0.71740547],[107240.0,0.75120608]],[[107290.0,0.1152],[107300.0,1.63152],[107310.0,2.18366547],[107320.0,0.04004923],[107340.0,0.30239639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464511706,[[107190.0,1.25250431],[107180.0,0.74435923],[107170.0,0.36094027],[107160.0,0.63902321],[107150.0,0.58428547]],[[107200.0,0.02862125],[107210.0,1.03644027],[107220.0,0.76412547],[107230.0,0.7485634],[107240.0,0.06546002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464540615,[[107190.0,0.21442406],[107180.0,0.07499376],[107170.0,0.28480134],[107160.0,1.19348223],[107130.0,0.3608]],[[107200.0,2.2562412],[107210.0,0.54739917],[107220.0,0.01878186],[107230.0,0.8883686],[107240.0,0.48456238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464570343,[[107190.0,0.64512145],[107180.0,0.58380064],[107170.0,0.0735683],[107160.0,0.92772879],[107150.0,0.644776]],[[107200.0,1.72413072],[107210.0,0.50077877],[107220.0,0.47016063],[107230.0,0.3292043],[107240.0,0.57792082]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464592748,[[107210.0,0.57595046],[107190.0,0.84956666],[107180.0,1.24933126],[107170.0,0.56203155],[107150.0,1.47682232]],[[107220.0,2.1069811],[107230.0,1.1156574],[107250.0,0.19173026],[107260.0,0.00010585],[107280.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464624363,[[107160.0,0.28352371],[107130.0,0.9784],[107120.0,0.28440824],[107100.0,0.85615336],[107090.0,0.81669524]],[[107170.0,1.1469686],[107180.0,1.8066331],[107190.0,0.00024875],[107200.0,0.61203866],[107210.0,0.07273714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464642170,[[107130.0,2.10080996],[107120.0,0.20023511],[107110.0,0.45628],[107100.0,1.1325221],[107090.0,0.39932824]],[[107140.0,0.5712],[107150.0,1.50054027],[107160.0,0.78368],[107170.0,1.1994294],[107180.0,0.1898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464676485,[[107130.0,0.58386213],[107120.0,0.00014027],[107110.0,0.5745],[107100.0,0.8108],[107090.0,1.31106443]],[[107140.0,1.24130513],[107150.0,1.3563627],[107160.0,0.46965397],[107180.0,0.48506032],[107190.0,0.00010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464707028,[[107170.0,1.81304272],[107160.0,0.92918786],[107150.0,0.5818982],[107140.0,1.08917524],[107130.0,0.0739163]],[[107180.0,0.11442027],[107190.0,0.45498848],[107200.0,0.3836],[107210.0,1.6882],[107220.0,0.85323233]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464733030,[[107140.0,0.94779381],[107130.0,0.93004027],[107120.0,0.3608],[107110.0,0.8301292],[107100.0,1.07517317]],[[107160.0,0.91358027],[107180.0,0.72188132],[107190.0,0.0466239],[107200.0,0.12683793],[107250.0,0.61067956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464767071,[[107130.0,0.64387278],[107120.0,0.19224027],[107110.0,0.3776],[107100.0,0.511],[107090.0,0.3608]],[[107140.0,2.16924513],[107150.0,0.31339883],[107160.0,0.18956401],[107170.0,0.4663063],[107180.0,0.76757744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464797193,[[107080.0,0.34504256],[107070.0,0.3715],[107050.0,0.67281317],[107030.0,0.6469998],[107010.0,0.37205903]],[[107090.0,1.57632938],[107100.0,1.01620527],[107110.0,0.00014027],[107120.0,0.48524615],[107130.0,0.4664896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464856971,[[107060.0,0.21864934],[107050.0,0.20123312],[107040.0,0.5628],[107030.0,0.73757539],[107020.0,1.18775427]],[[107070.0,1.22353],[107080.0,1.07322595],[107090.0,0.01889946],[107100.0,1.06247984],[107110.0,0.01884087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464888287,[[107030.0,1.8187216],[107020.0,1.00329524],[107010.0,0.48872371],[107000.0,1.21537197],[106990.0,1.30327149]],[[107040.0,0.50856016],[107050.0,0.48893027],[107060.0,0.48483121],[107070.0,0.78554988],[107080.0,0.87167011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464893287,[[107030.0,1.8187216],[107020.0,0.83504202],[107010.0,0.48872371],[107000.0,1.47761476],[106990.0,0.62538]],[[107040.0,0.59727774],[107050.0,0.48893027],[107060.0,0.5453],[107070.0,0.97934958],[107080.0,0.3759398]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464949325,[[107030.0,0.29739867],[107020.0,0.29409943],[107010.0,0.56054166],[107000.0,1.48928013],[106990.0,0.3608]],[[107040.0,2.19782714],[107050.0,0.80447787],[107070.0,0.48580273],[107080.0,0.12403121],[107100.0,0.06924197]]]
["bitfinex-derivatives","BTCF0:USTF0",1749464983641,[[107010.0,1.16403485],[107000.0,1.08504892],[106990.0,0.3608],[106980.0,0.91532],[106930.0,0.90404635]],[[107020.0,0.66646669],[107030.0,0.55084027],[107040.0,1.13624481],[107050.0,0.5167663],[107070.0,0.01920869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749465013675,[[107030.0,0.95899972],[107020.0,1.87972204],[107010.0,1.02437919],[107000.0,0.69578489],[106990.0,0.68148583]],[[107040.0,0.12892],[107050.0,0.89856],[107060.0,0.1919],[107070.0,0.36088118],[107080.0,0.71817251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749465044183,[[107090.0,1.92928217],[107080.0,1.04114681],[107070.0,0.45489524],[107060.0,1.0084131],[107040.0,0.69031829]],[[107100.0,0.04879047],[107110.0,1.00074027],[107120.0,1.8608],[107130.0,0.48493046],[107140.0,0.29865376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749465070608,[[107090.0,1.1486106],[107080.0,1.42386151],[107070.0,0.36094027],[107060.0,1.46613174],[107050.0,0.69231244]],[[107100.0,2.90790027],[107110.0,0.7290206],[107120.0,0.62778646],[107130.0,0.33002978],[107140.0,0.0466459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749465099516,[[107070.0,0.00014027],[107060.0,0.0733965],[107050.0,0.34],[107040.0,0.1976]],[[107090.0,1.6172363],[107100.0,1.21073117],[107110.0,0.0466562],[107120.0,0.89206732],[107130.0,0.04702978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749465140951,[[107090.0,0.64679436],[107080.0,0.00114027],[107070.0,0.5691],[107060.0,1.22609427],[107050.0,0.81131447]],[[107100.0,2.77589141],[107110.0,0.18677577],[107130.0,0.51413908],[107140.0,0.0756154],[107150.0,0.61270493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749465211514,[[107090.0,0.302349],[107080.0,0.53764067],[107070.0,0.47108289],[107060.0,0.98686811],[107050.0,0.81131447]],[[107100.0,1.76169441],[107110.0,0.97073577],[107120.0,0.10839251],[107130.0,0.53303728],[107140.0,0.0764154]]]
["bitfinex-derivatives","BTCF0:USTF0",1749465246731,[[107040.0,0.56427756],[107030.0,0.19654027],[107020.0,0.70265581],[107010.0,0.4074961],[107000.0,0.15509351]],[[107050.0,1.66647321],[107060.0,0.7457911],[107070.0,0.3608],[107080.0,0.6689545],[107090.0,0.4666698]]]
["bitfinex-derivatives","BTCF0:USTF0",1749465278070,[[106960.0,1.6989643],[106950.0,0.53716271],[106940.0,0.3608],[106930.0,0.42125707],[106920.0,0.57572681]],[[106970.0,1.25798341],[106980.0,0.5476564],[106990.0,2.0451],[107000.0,0.76411081],[107010.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749465286480,[[106990.0,1.81653976],[106980.0,0.54777277],[106960.0,0.65094196],[106950.0,1.2218378],[106940.0,0.99042477]],[[107000.0,1.02505763],[107010.0,0.18693237],[107020.0,0.60953116],[107030.0,0.9319],[107040.0,0.86453921]]]
["bitfinex-derivatives","BTCF0:USTF0",1749465337314,[[107020.0,2.12218198],[107010.0,0.73902987],[107000.0,0.56934608],[106990.0,1.50815187],[106970.0,0.81091035]],[[107030.0,0.42142795],[107040.0,0.00014027],[107050.0,0.93489231],[107060.0,0.4075518],[107090.0,0.01896611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749465364939,[[107040.0,2.81733437],[107030.0,0.04682657],[107020.0,1.04488885],[107010.0,1.04316716],[107000.0,0.27376279]],[[107050.0,0.58388],[107060.0,0.44226989],[107070.0,0.61416],[107080.0,0.70253021],[107090.0,0.4541287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749465402772,[[107060.0,0.5730577],[107050.0,8.776e-05],[107040.0,0.78772817],[107030.0,1.04979251],[107020.0,1.05672239]],[[107070.0,1.47762786],[107080.0,1.36305062],[107090.0,0.00014027],[107100.0,0.46669536],[107110.0,0.72781704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749465436803,[[107040.0,1.88639455],[107030.0,0.93845098],[107020.0,0.11973383],[107010.0,0.48922357],[107000.0,1.08436966]],[[107050.0,0.75259783],[107060.0,1.16566878],[107070.0,2.52008833],[107080.0,0.27516063],[107100.0,0.46668816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749465464718,[[106990.0,1.00634338],[106980.0,0.64119147],[106970.0,0.54417701],[106960.0,0.12201583],[106950.0,1.13161874]],[[107000.0,1.2591113],[107010.0,0.91714257],[107020.0,0.18044975],[107030.0,0.66600432],[107040.0,0.59382664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749465495838,[[107040.0,1.36159064],[107030.0,0.54049806],[107020.0,1.22233568],[107010.0,0.0205],[107000.0,1.56709661]],[[107050.0,1.36396172],[107060.0,2.17499778],[107070.0,0.36088223],[107080.0,0.4074672],[107090.0,0.7092476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749465535954,[[107020.0,2.0497194],[107010.0,1.65732164],[107000.0,0.56943057],[106990.0,0.5840034],[106980.0,1.07289196]],[[107030.0,0.53156885],[107040.0,1.888],[107050.0,0.7493721],[107060.0,0.81597332],[107070.0,0.04571672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749465596613,[[106990.0,0.89974423],[106980.0,1.07633284],[106970.0,0.54453993],[106960.0,0.4211601],[106950.0,0.9257815]],[[107000.0,1.26429893],[107010.0,1.3432983],[107020.0,0.42350027],[107030.0,0.0012],[107040.0,0.64966793]]]
["bitfinex-derivatives","BTCF0:USTF0",1749465636729,[[107000.0,0.30004891],[106990.0,0.61638403],[106980.0,1.76139637],[106970.0,0.59125353],[106960.0,1.03319196]],[[107010.0,2.18950212],[107020.0,0.50113682],[107030.0,0.2892898],[107040.0,0.10862327],[107050.0,0.54201456]]]
["bitfinex-derivatives","BTCF0:USTF0",1749465672366,[[107030.0,0.7025063],[107020.0,1.07951717],[107010.0,0.39826829],[107000.0,1.2377434],[106990.0,1.04262165]],[[107040.0,3.14280058],[107050.0,1.11766877],[107060.0,0.242687],[107070.0,0.12113905],[107080.0,0.11022327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749465695182,[[107030.0,0.66782295],[107020.0,0.00014027],[107010.0,0.8970771],[107000.0,0.82175357],[106990.0,0.78203168]],[[107040.0,1.72109025],[107050.0,1.40695317],[107060.0,8.7e-05],[107070.0,0.56028163],[107080.0,0.11022327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749465745432,[[107040.0,2.1335939],[107030.0,1.27294669],[107020.0,0.92068027],[107010.0,0.15942784],[107000.0,1.64852273]],[[107050.0,0.59536021],[107060.0,0.9913707],[107070.0,0.6875223],[107080.0,1.96942327],[107090.0,0.0466637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749465784460,[[107060.0,1.29929611],[107050.0,1.08169227],[107040.0,0.67216607],[107030.0,0.57243112],[107020.0,1.04083977]],[[107070.0,0.97280504],[107080.0,1.3041356],[107090.0,1.96942327],[107100.0,0.28935327],[107110.0,0.54232952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749465823082,[[107110.0,1.66974518],[107100.0,0.73047167],[107090.0,0.91651535],[107080.0,0.48318175],[107070.0,0.4666894]],[[107120.0,1.21331922],[107130.0,2.53598968],[107140.0,0.7587685],[107150.0,0.048241],[107160.0,0.18377577]]]
["bitfinex-derivatives","BTCF0:USTF0",1749465843712,[[107110.0,1.7787968],[107100.0,0.9860203],[107090.0,0.14110382],[107080.0,0.60545147],[107070.0,1.46016925]],[[107120.0,1.6434],[107130.0,1.07201107],[107140.0,0.66302327],[107150.0,0.45408065],[107160.0,0.99802967]]]
["bitfinex-derivatives","BTCF0:USTF0",1749465872634,[[107140.0,1.19401325],[107130.0,1.1388816],[107120.0,0.3968277],[107110.0,0.06949479],[107100.0,1.2905159]],[[107150.0,2.10728285],[107160.0,1.1660751],[107170.0,0.7432931],[107180.0,0.15612811],[107190.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749465908766,[[107150.0,0.70298237],[107140.0,1.2633456],[107130.0,0.38882],[107120.0,0.97833504],[107110.0,0.531885]],[[107160.0,1.79025695],[107170.0,2.10931897],[107180.0,0.36167704],[107190.0,0.0482204],[107200.0,0.57640407]]]
["bitfinex-derivatives","BTCF0:USTF0",1749465955713,[[107190.0,0.19336964],[107180.0,0.37614027],[107170.0,1.11011616],[107160.0,0.97700804],[107150.0,0.60132756]],[[107200.0,3.15489168],[107210.0,0.7284577],[107230.0,0.90933111],[107240.0,0.57783927],[107250.0,0.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749466008473,[[107200.0,0.62811755],[107190.0,0.39616974],[107180.0,1.07839247],[107170.0,0.9698701],[107160.0,1.01541684]],[[107210.0,1.51180809],[107220.0,1.09706327],[107230.0,0.42288],[107240.0,0.57474632],[107260.0,0.48582462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749466037787,[[107230.0,1.04518215],[107220.0,0.98554914],[107210.0,0.43428129],[107200.0,0.95315563],[107190.0,0.4837628]],[[107240.0,3.03092494],[107250.0,0.84430837],[107270.0,1.20667218],[107280.0,0.11182327],[107310.0,0.80643803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749466065191,[[107180.0,1.34053633],[107170.0,0.94507079],[107160.0,0.10862327],[107150.0,0.33418216],[107140.0,1.3136994]],[[107190.0,0.740681],[107200.0,0.13992774],[107210.0,1.08956354],[107220.0,1.0172655],[107230.0,0.4660667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749466086316,[[107190.0,0.72440919],[107180.0,0.82312896],[107170.0,0.8560852],[107160.0,0.15525657],[107150.0,0.44464]],[[107200.0,1.15201234],[107210.0,2.72992154],[107220.0,0.60349303],[107240.0,0.62421472],[107260.0,0.07635499]]]
["bitfinex-derivatives","BTCF0:USTF0",1749466129938,[[107190.0,0.43612992],[107180.0,0.07737369],[107170.0,1.2839471],[107160.0,0.93037684],[107150.0,0.4909934]],[[107200.0,3.22818628],[107210.0,0.54739567],[107220.0,0.42281303],[107230.0,0.48459591],[107240.0,0.84802197]]]
["bitfinex-derivatives","BTCF0:USTF0",1749466165064,[[107160.0,0.57871597],[107150.0,0.50505111],[107140.0,0.454083],[107130.0,0.51606957],[107120.0,0.840928]],[[107170.0,1.57550967],[107180.0,0.74764027],[107190.0,0.4662052],[107200.0,0.62591471],[107210.0,0.4661182]]]
["bitfinex-derivatives","BTCF0:USTF0",1749466206390,[[107080.0,0.16723784],[107070.0,0.00014027],[107060.0,0.38820862],[107050.0,0.1400477],[107040.0,0.75610053]],[[107090.0,1.62414986],[107100.0,0.74550217],[107110.0,0.01950308],[107120.0,1.09986426],[107130.0,0.10668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749466222406,[[107100.0,0.99765749],[107090.0,0.98167126],[107080.0,0.54579448],[107070.0,0.86565807],[107060.0,0.10856]],[[107110.0,2.6023506],[107120.0,1.46205053],[107130.0,0.19468859],[107150.0,0.82013166],[107170.0,0.67124641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749466260934,[[107100.0,0.92677892],[107090.0,0.83777029],[107080.0,0.80911432],[107070.0,0.91099237],[107060.0,1.21440803]],[[107110.0,0.77185249],[107120.0,1.21332757],[107130.0,0.54878859],[107140.0,0.1974],[107150.0,0.6211087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749466294951,[[107080.0,0.1],[107070.0,1.12736373],[107060.0,0.89032519],[107050.0,0.3608],[107040.0,0.61604306]],[[107090.0,1.20763059],[107100.0,0.5802599],[107110.0,1.20074184],[107120.0,0.53170536],[107130.0,0.26119532]]]
["bitfinex-derivatives","BTCF0:USTF0",1749466351294,[[107080.0,0.62639006],[107070.0,0.71985904],[107060.0,0.6922839],[107050.0,0.84449737],[107040.0,0.95151718]],[[107090.0,1.71773425],[107100.0,0.5474599],[107110.0,0.27596274],[107120.0,0.99828292],[107130.0,0.48551823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749466403151,[[107050.0,0.69708394],[107040.0,1.1852776],[107030.0,0.86936088],[107020.0,0.51595777],[107010.0,1.48665215]],[[107060.0,1.66676904],[107070.0,0.5475144],[107080.0,0.35106307],[107090.0,0.90919946],[107100.0,0.1547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749466440076,[[107050.0,0.26837577],[107040.0,1.06703585],[107030.0,0.90478203],[107020.0,0.4074946],[107010.0,1.02565059]],[[107060.0,1.95477719],[107070.0,0.82073591],[107080.0,0.2426],[107090.0,0.46682087],[107100.0,0.32039248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749466451994,[[107050.0,0.66966052],[107040.0,0.75933675],[107030.0,0.90478183],[107020.0,0.86936368],[107010.0,0.12202151]],[[107060.0,1.93711878],[107070.0,0.82073591],[107080.0,0.2426],[107090.0,0.46682087],[107100.0,0.27672151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749466517040,[[107070.0,1.44290034],[107060.0,1.06380507],[107050.0,1.30000076],[107040.0,0.76885774],[107030.0,0.57733635]],[[107080.0,0.54936],[107090.0,2.98988854],[107100.0,0.36091418],[107110.0,0.08661993],[107120.0,0.7091505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749466565191,[[107080.0,1.4850592],[107070.0,1.27137485],[107060.0,0.84733617],[107050.0,0.61001143],[107040.0,0.66237774]],[[107090.0,0.66628395],[107100.0,1.04674852],[107110.0,2.37057993],[107150.0,0.10194009],[107180.0,0.14651294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749466607215,[[107070.0,1.46486824],[107060.0,0.83019389],[107050.0,0.3608],[107040.0,1.1105359],[107030.0,0.43896]],[[107080.0,0.53364571],[107090.0,2.2811078],[107100.0,1.12662961],[107110.0,0.3293602],[107120.0,0.10847167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749466662675,[[107090.0,0.75139783],[107080.0,0.63775025],[107070.0,0.84517731],[107060.0,0.36094027],[107050.0,1.36649248]],[[107100.0,2.88857391],[107110.0,0.92270387],[107120.0,0.42318643],[107130.0,0.4665129],[107150.0,0.11894254]]]
["bitfinex-derivatives","BTCF0:USTF0",1749466675288,[[107090.0,0.31444113],[107080.0,0.93158556],[107070.0,1.03586747],[107060.0,0.36094027],[107050.0,0.98482035]],[[107100.0,1.86466643],[107110.0,0.2109388],[107120.0,0.5315503],[107130.0,0.48365693],[107140.0,0.8639691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749466716929,[[107110.0,0.67963241],[107100.0,1.12218069],[107090.0,0.46930414],[107080.0,0.85936632],[107070.0,0.56630908]],[[107120.0,0.98681074],[107130.0,1.10951067],[107140.0,1.92325586],[107150.0,0.466432],[107160.0,0.35096387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749466758352,[[107110.0,0.16909664],[107100.0,0.64462715],[107090.0,0.16266955],[107080.0,0.89596812],[107070.0,0.93103295]],[[107120.0,1.5497775],[107130.0,0.91515067],[107140.0,0.44061977],[107150.0,0.466432],[107160.0,0.15196217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749466825498,[[107130.0,0.21946453],[107120.0,0.35470237],[107110.0,0.34093447],[107100.0,1.11467118],[107090.0,0.46916387]],[[107140.0,2.87303049],[107150.0,0.64361687],[107160.0,0.10836387],[107170.0,0.92478531],[107190.0,0.52669564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749466864542,[[107150.0,0.23331429],[107140.0,0.2332202],[107130.0,0.80380897],[107120.0,0.3608],[107110.0,0.38583226]],[[107160.0,2.2451453],[107170.0,0.6477419],[107180.0,0.04739853],[107190.0,0.466234],[107200.0,0.10836387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749466896372,[[107130.0,0.33809779],[107120.0,0.32669957],[107110.0,1.03228069],[107100.0,0.49381467],[107090.0,0.37762685]],[[107140.0,1.26044829],[107150.0,0.38432304],[107160.0,0.6038],[107170.0,0.90664408],[107180.0,0.12144444]]]
["bitfinex-derivatives","BTCF0:USTF0",1749466915471,[[107140.0,0.52032223],[107130.0,0.70473244],[107120.0,0.46924904],[107110.0,0.78508265],[107100.0,0.55295247]],[[107150.0,1.60813817],[107160.0,0.65498297],[107170.0,0.43976051],[107180.0,0.58773894],[107190.0,0.48307733]]]
["bitfinex-derivatives","BTCF0:USTF0",1749466980006,[[107090.0,1.19509946],[107080.0,1.09050802],[107070.0,0.3608],[107060.0,0.92864728],[107050.0,0.9016617]],[[107100.0,2.57013448],[107110.0,0.72928387],[107120.0,0.43860877],[107130.0,0.42303975],[107140.0,0.4664506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749467013818,[[107100.0,1.36604083],[107090.0,0.55392993],[107080.0,0.18460714],[107070.0,1.57006533],[107060.0,0.10336]],[[107110.0,0.10336],[107120.0,0.00014027],[107130.0,0.60253975],[107140.0,0.6406827],[107150.0,0.51574937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749467062746,[[107100.0,0.06771665],[107090.0,0.48392843],[107080.0,0.16963627],[107070.0,0.54961567],[107060.0,0.84673562]],[[107110.0,1.67219062],[107120.0,0.78134347],[107130.0,0.42303975],[107140.0,0.48388232],[107150.0,0.04346041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749467123304,[[107180.0,0.52746871],[107170.0,0.70653944],[107160.0,0.63622357],[107150.0,0.73900815],[107140.0,0.4664226]],[[107190.0,0.47373454],[107200.0,2.5839257],[107210.0,0.89212357],[107220.0,0.2426],[107230.0,0.48492467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749467136206,[[107180.0,0.23263544],[107170.0,0.71069984],[107160.0,0.8940489],[107150.0,0.22363718],[107140.0,0.8998226]],[[107190.0,0.98377356],[107200.0,0.75844767],[107210.0,2.5264],[107220.0,0.4661197],[107230.0,0.04506041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749467169131,[[107230.0,0.72936368],[107220.0,0.91101885],[107210.0,0.89678027],[107200.0,0.57019265],[107190.0,0.4662106]],[[107240.0,0.65702645],[107250.0,2.2481945],[107260.0,0.71172357],[107270.0,0.1161897],[107280.0,0.26472357]]]
["bitfinex-derivatives","BTCF0:USTF0",1749467244303,[[107200.0,0.91701834],[107190.0,1.00037995],[107180.0,0.3843],[107170.0,0.92816838],[107160.0,0.10832357]],[[107210.0,1.05834927],[107220.0,0.4996517],[107230.0,0.75616384],[107240.0,0.09193508],[107250.0,0.8885317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749467284432,[[107180.0,0.46814167],[107170.0,0.73010105],[107160.0,1.04645992],[107140.0,1.22732362],[107100.0,1.88602846]],[[107190.0,2.75453547],[107200.0,0.67422657],[107210.0,0.3068566],[107220.0,0.4661019],[107230.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749467321758,[[107200.0,1.69939281],[107190.0,1.07165128],[107180.0,0.53422512],[107170.0,1.11962134],[107160.0,0.60402357]],[[107210.0,0.14212516],[107220.0,0.56500027],[107230.0,0.706054],[107240.0,0.42434846],[107250.0,0.57764047]]]
["bitfinex-derivatives","BTCF0:USTF0",1749467372486,[[107220.0,1.25393238],[107210.0,0.669447],[107200.0,0.84671086],[107190.0,1.3577727],[107180.0,0.5637742]],[[107230.0,0.88837023],[107240.0,0.56416176],[107250.0,0.77346886],[107270.0,2.121398],[107440.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749467387493,[[107280.0,0.75789189],[107270.0,0.18649307],[107260.0,0.23504289],[107250.0,0.865],[107240.0,1.29219266]],[[107290.0,0.70220066],[107300.0,0.63679123],[107310.0,0.2442],[107320.0,0.99716909],[107330.0,1.9656508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749467444247,[[107260.0,1.79386244],[107250.0,1.14789399],[107240.0,0.53902316],[107230.0,1.62515005],[107210.0,1.15893292]],[[107270.0,0.43098027],[107280.0,0.52388],[107290.0,0.69931428],[107300.0,0.31312272],[107310.0,0.4081713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749467481182,[[107270.0,1.71410063],[107260.0,0.6063663],[107250.0,0.91053724],[107240.0,1.04418106],[107230.0,1.05061523]],[[107280.0,1.05395143],[107290.0,0.08175374],[107300.0,0.77038652],[107310.0,0.6499718],[107320.0,0.22981661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749467515707,[[107270.0,1.76502775],[107260.0,0.9775223],[107250.0,0.48005724],[107240.0,1.47604804],[107230.0,0.10163]],[[107280.0,0.53204],[107290.0,0.61725594],[107300.0,0.71863383],[107310.0,0.58161799],[107320.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749467545731,[[107290.0,1.03593928],[107280.0,0.85679362],[107270.0,0.36094027],[107260.0,1.78281102],[107250.0,1.21889756]],[[107300.0,1.24618595],[107310.0,1.08211275],[107320.0,0.2426],[107330.0,0.4656433],[107340.0,0.09866465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749467595376,[[107320.0,0.94230182],[107310.0,0.13985387],[107300.0,0.2881581],[107290.0,0.99542089],[107280.0,1.20424383]],[[107330.0,1.11079289],[107340.0,0.68639722],[107350.0,0.01763801],[107360.0,0.39728589],[107370.0,0.4654714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749467627007,[[107270.0,1.02275177],[107260.0,0.48887601],[107240.0,1.59210855],[107230.0,1.30480487],[107030.0,1.4608]],[[107280.0,1.17907072],[107290.0,0.77241436],[107300.0,0.0611],[107310.0,0.4657327],[107320.0,0.57371309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749467663527,[[107320.0,1.50487402],[107310.0,1.35305712],[107300.0,0.51607452],[107290.0,1.42764898],[107270.0,2.03666036]],[[107330.0,0.0645566],[107340.0,1.26735269],[107350.0,0.58300921],[107360.0,9.16e-05],[107370.0,0.4687869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749467729772,[[107350.0,1.19279272],[107340.0,1.1107003],[107330.0,0.43609516],[107320.0,1.52622841],[107310.0,1.00014063]],[[107360.0,0.6324582],[107370.0,1.1721731],[107380.0,0.51564322],[107390.0,0.10460973],[107400.0,0.57873831]]]
["bitfinex-derivatives","BTCF0:USTF0",1749467758397,[[107350.0,1.40752619],[107340.0,0.81736998],[107330.0,1.43247941],[107320.0,1.09354121],[107310.0,1.46508775]],[[107360.0,0.5303782],[107370.0,0.8206857],[107380.0,0.3608],[107390.0,0.11978277],[107400.0,0.4708377]]]
["bitfinex-derivatives","BTCF0:USTF0",1749467787927,[[107350.0,2.6972118],[107340.0,0.73202807],[107330.0,0.66625004],[107320.0,1.00355221],[107310.0,1.58158152]],[[107360.0,0.0041482],[107380.0,0.57085731],[107390.0,1.09515143],[107400.0,0.12693925],[107410.0,0.6546885]]]
["bitfinex-derivatives","BTCF0:USTF0",1749467801433,[[107320.0,0.7652676],[107310.0,0.60979063],[107300.0,0.51821785],[107290.0,1.02944],[107230.0,0.888194]],[[107330.0,0.1862502],[107340.0,1.0498824],[107350.0,0.47230218],[107360.0,0.4687108],[107380.0,0.4655365]]]
["bitfinex-derivatives","BTCF0:USTF0",1749467837753,[[107280.0,0.72721934],[107270.0,0.79812398],[107260.0,0.3608],[107250.0,1.06882218],[107240.0,0.70245013]],[[107290.0,0.85330188],[107300.0,0.92317577],[107310.0,0.3648],[107320.0,1.8077246],[107340.0,0.56865156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749467864370,[[107260.0,1.49565626],[107250.0,0.85565998],[107240.0,0.28828536],[107230.0,1.3727665],[107220.0,0.48451129]],[[107270.0,0.745411],[107280.0,1.01017647],[107290.0,0.5315],[107300.0,0.15738198],[107310.0,1.9657288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749467888081,[[107370.0,0.629617],[107360.0,0.13978697],[107350.0,0.61430012],[107340.0,1.05495638],[107320.0,1.03340559]],[[107380.0,1.6421235],[107390.0,0.29685978],[107400.0,2.299974],[107410.0,0.01731168],[107420.0,0.42224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749467915899,[[107410.0,0.8520779],[107400.0,0.5469203],[107390.0,0.61559827],[107380.0,1.25698062],[107370.0,0.46554991]],[[107420.0,0.7209116],[107430.0,0.85264679],[107440.0,0.37315948],[107450.0,0.0858],[107460.0,1.14686472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749467945514,[[107400.0,1.01265703],[107390.0,1.07898867],[107380.0,0.76334129],[107370.0,1.41665398],[107360.0,0.56837087]],[[107410.0,0.96088334],[107420.0,0.3608],[107430.0,1.15447709],[107440.0,1.5121453],[107450.0,0.2891107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749467976341,[[107390.0,0.39310553],[107380.0,0.17192198],[107370.0,0.88731502],[107360.0,0.5065484],[107350.0,0.87962975]],[[107400.0,1.50060218],[107410.0,1.50863149],[107420.0,0.4652412],[107430.0,0.24618968],[107440.0,0.62952163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749468005355,[[107320.0,1.49104067],[107310.0,0.8253485],[107300.0,0.74208832],[107290.0,0.92104],[107280.0,0.85953528]],[[107330.0,1.15627027],[107340.0,0.5004797],[107350.0,0.4831661],[107360.0,0.1884496],[107370.0,0.99292395]]]
["bitfinex-derivatives","BTCF0:USTF0",1749468039288,[[107320.0,1.39943204],[107310.0,0.47331722],[107300.0,0.18342925],[107290.0,1.68117619],[107280.0,0.92870949]],[[107330.0,2.18380477],[107340.0,0.3265416],[107350.0,0.35878059],[107360.0,0.57344782],[107370.0,0.68066633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749468109344,[[107390.0,0.90977033],[107380.0,1.10297676],[107370.0,1.59607051],[107360.0,0.66802368],[107350.0,0.92557219]],[[107400.0,1.61417671],[107410.0,2.4690431],[107420.0,8.754e-05],[107430.0,0.25946448],[107440.0,0.57390102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749468148385,[[107390.0,1.63667953],[107380.0,0.83532488],[107370.0,0.54854182],[107360.0,1.52259389],[107350.0,0.96130132]],[[107400.0,0.4385766],[107410.0,0.95113052],[107420.0,2.29535076],[107430.0,0.6499192],[107440.0,0.10873862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749468173195,[[107420.0,0.986397],[107410.0,1.00989176],[107400.0,0.3608],[107390.0,1.39353983],[107370.0,0.92538447]],[[107430.0,0.97042094],[107440.0,2.2695543],[107450.0,0.78278606],[107460.0,0.046509],[107470.0,0.6210337]]]
["bitfinex-derivatives","BTCF0:USTF0",1749468222623,[[107430.0,1.43389742],[107420.0,0.9114506],[107410.0,0.1077151],[107400.0,1.82673909],[107390.0,1.35747639]],[[107440.0,0.1404566],[107450.0,1.46933598],[107460.0,0.4073074],[107470.0,0.2891029],[107480.0,0.68913803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749468265048,[[107430.0,0.4310282],[107420.0,0.67538293],[107410.0,0.143],[107400.0,0.96849499],[107390.0,0.8261521]],[[107440.0,1.86368189],[107450.0,0.56587268],[107460.0,0.83567537],[107470.0,0.4650345],[107480.0,0.68421245]]]
["bitfinex-derivatives","BTCF0:USTF0",1749468297580,[[107380.0,1.87009556],[107370.0,1.12893054],[107360.0,0.75067245],[107350.0,1.31011709],[107340.0,0.5299818]],[[107390.0,0.09238214],[107400.0,2.19954895],[107410.0,1.39195194],[107420.0,0.4073237],[107430.0,0.25995449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749468334208,[[107370.0,0.80656471],[107360.0,0.57489191],[107350.0,0.88031034],[107340.0,0.73812507],[107330.0,1.03062901]],[[107380.0,1.56873653],[107390.0,0.5469609],[107400.0,0.81573384],[107410.0,0.86099776],[107420.0,0.0287302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749468372430,[[107370.0,1.13483861],[107360.0,1.38812732],[107340.0,1.76971579],[107330.0,0.13198221],[87797.0,0.0005]],[[107380.0,2.61056477],[107390.0,0.65477144],[107400.0,0.3608],[107410.0,1.09953956],[107420.0,0.0287302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749468405572,[[107330.0,2.28067656],[107320.0,1.08811822],[107310.0,0.10268],[107300.0,1.34600231],[107290.0,0.45997087]],[[107340.0,0.0044566],[107350.0,0.53548],[107360.0,0.27945037],[107370.0,1.35465995],[107380.0,0.40745576]]]
["bitfinex-derivatives","BTCF0:USTF0",1749468469233,[[107370.0,2.47346465],[107360.0,1.10106951],[107350.0,0.12475892],[107340.0,1.38553877],[107330.0,1.46024913]],[[107380.0,0.00457236],[107390.0,2.53956727],[107400.0,0.2750014],[107410.0,0.89071315],[107420.0,0.6499254]]]
["bitfinex-derivatives","BTCF0:USTF0",1749468516161,[[107380.0,1.38882499],[107370.0,1.08651989],[107360.0,0.00014027],[107350.0,1.83428359],[107340.0,0.4655577]],[[107390.0,0.83589876],[107400.0,0.61399845],[107410.0,2.52548],[107420.0,0.6195416],[107430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749468562315,[[107380.0,1.80339064],[107370.0,1.1808088],[107360.0,0.43182027],[107350.0,1.52709693],[107340.0,0.58683391]],[[107390.0,0.74237406],[107400.0,0.68497891],[107410.0,0.2426],[107420.0,1.294527],[107430.0,1.98207621]]]
["bitfinex-derivatives","BTCF0:USTF0",1749468599828,[[107380.0,0.42312287],[107370.0,0.43487907],[107360.0,0.20103474],[107350.0,1.55973055],[107340.0,0.3608]],[[107390.0,1.36869406],[107400.0,0.80133537],[107420.0,1.041602],[107430.0,0.48236124],[107440.0,0.74847637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749468633147,[[107330.0,0.81704022],[107320.0,0.3259428],[107310.0,0.46859747],[107300.0,0.9414312],[107290.0,1.31617722]],[[107340.0,0.65482707],[107350.0,1.2153634],[107360.0,0.85288947],[107370.0,0.0761526],[107380.0,0.90483276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749468670064,[[107340.0,0.86345522],[107330.0,0.98985679],[107320.0,0.72419645],[107310.0,0.9956871],[107300.0,0.90813102]],[[107350.0,0.98508852],[107360.0,0.7044069],[107370.0,1.03614],[107380.0,0.46554617],[107390.0,0.08106719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749468721414,[[107340.0,1.17656935],[107330.0,0.7938694],[107320.0,0.72419645],[107310.0,0.9956912],[107300.0,0.84104162]],[[107350.0,0.9045722],[107360.0,0.78230437],[107370.0,0.89744],[107380.0,0.46555547],[107390.0,0.12462486]]]
["bitfinex-derivatives","BTCF0:USTF0",1749468769662,[[107340.0,0.70608216],[107330.0,0.95725251],[107320.0,0.8328659],[107310.0,2.02381225],[107300.0,0.4657106]],[[107350.0,1.08462223],[107360.0,0.6836021],[107370.0,1.14691003],[107380.0,0.15454027],[107390.0,0.54643659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749468817998,[[107420.0,0.74252449],[107410.0,0.54703997],[107400.0,0.89257762],[107390.0,1.69036145],[107380.0,0.09808666]],[[107430.0,2.63107007],[107440.0,1.10544441],[107450.0,0.5234],[107460.0,0.0758689],[107470.0,0.48401274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749468842111,[[107380.0,0.57959337],[107370.0,0.46303403],[107360.0,0.24737762],[107350.0,0.8708],[107340.0,0.8263582]],[[107390.0,2.00098346],[107400.0,0.62149492],[107420.0,0.4652449],[107430.0,0.08669249],[107440.0,1.09623163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749468881150,[[107360.0,0.52703048],[107350.0,0.32852398],[107340.0,0.6284],[107330.0,1.16976447],[107320.0,0.5404157]],[[107370.0,2.13497542],[107380.0,0.1861723],[107390.0,0.43563001],[107400.0,0.64804269],[107410.0,0.68136079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749468948493,[[107430.0,1.28025429],[107420.0,0.95632357],[107410.0,0.73565742],[107400.0,1.10052469],[107390.0,0.75398735]],[[107440.0,2.39735131],[107450.0,0.89726719],[107460.0,0.3608],[107470.0,0.2491038],[107480.0,1.3223332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749468991719,[[107510.0,0.5959357],[107500.0,0.66725984],[107490.0,1.27447653],[107480.0,1.32877234],[107470.0,0.107]],[[107520.0,0.4853184],[107530.0,2.24726825],[107540.0,0.78244],[107550.0,0.0464687],[107560.0,0.57242202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749469018250,[[107550.0,1.18833798],[107540.0,0.69952281],[107530.0,0.69295349],[107520.0,0.94469058],[107510.0,0.50374823]],[[107560.0,2.87427974],[107570.0,0.43609191],[107580.0,0.3608],[107590.0,0.39889751],[107600.0,1.15112639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749469043860,[[107590.0,1.43192078],[107580.0,1.55568713],[107570.0,0.11019349],[107560.0,1.37399542],[107550.0,0.32032297]],[[107600.0,1.92617054],[107610.0,1.82826845],[107620.0,0.50912717],[107630.0,0.8251374],[107640.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749469074589,[[107600.0,0.64231875],[107590.0,1.31870603],[107580.0,0.46831175],[107570.0,0.76248107],[107560.0,0.55105214]],[[107610.0,2.23457783],[107620.0,1.13970219],[107640.0,0.57168094],[107650.0,0.68944301],[107660.0,0.31987423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749469098395,[[107580.0,0.61530292],[107570.0,0.14923961],[107560.0,0.89934747],[107550.0,1.73987045],[107540.0,0.51735633]],[[107590.0,3.27122643],[107600.0,0.68693221],[107610.0,0.27619627],[107620.0,0.90861529],[107630.0,0.4643627]]]
["bitfinex-derivatives","BTCF0:USTF0",1749469126820,[[107580.0,1.39158661],[107570.0,1.01480009],[107560.0,0.45036],[107550.0,1.5078355],[92019.0,0.02746561]],[[107590.0,0.46534824],[107600.0,1.07945409],[107610.0,2.0131],[107620.0,0.47102823],[107630.0,0.8865422]]]
["bitfinex-derivatives","BTCF0:USTF0",1749469158744,[[107540.0,2.45087958],[107530.0,1.21309816],[107520.0,0.1126],[107510.0,0.9848254],[107500.0,1.05614179]],[[107550.0,0.08698381],[107560.0,0.49740101],[107570.0,2.23298823],[107580.0,0.7628565],[107590.0,1.2466286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749469196467,[[107590.0,1.46787132],[107580.0,1.32861486],[107570.0,0.41419077],[107560.0,1.43731675],[107550.0,0.4921783]],[[107600.0,0.66268818],[107610.0,1.0619297],[107620.0,1.62597081],[107630.0,0.8285131],[107640.0,0.93245503]]]
["bitfinex-derivatives","BTCF0:USTF0",1749469219981,[[107590.0,0.94269024],[107580.0,0.8335421],[107570.0,0.98200034],[107560.0,1.31013102],[107550.0,0.62056535]],[[107600.0,1.64257771],[107610.0,0.54671181],[107620.0,0.37941008],[107630.0,0.88570447],[107640.0,0.57165503]]]
["bitfinex-derivatives","BTCF0:USTF0",1749469291633,[[107580.0,1.09423392],[107570.0,1.20297084],[107560.0,0.41892952],[107550.0,0.5740146],[107540.0,1.01561076]],[[107590.0,0.99706322],[107600.0,1.17005633],[107610.0,0.3608],[107620.0,0.48083985],[107630.0,0.62396307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749469332174,[[107600.0,1.63720249],[107590.0,0.7209934],[107580.0,0.6375783],[107570.0,1.00994921],[107560.0,0.10736073]],[[107610.0,2.49198872],[107620.0,0.38411465],[107630.0,1.11626307],[107640.0,1.13505553],[107660.0,0.64528162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749469364806,[[107710.0,0.73912425],[107700.0,0.5464076],[107690.0,0.36093961],[107680.0,1.26036284],[107670.0,0.76814315]],[[107720.0,1.37388399],[107730.0,0.53715248],[107740.0,0.62364],[107750.0,0.27842252],[107760.0,0.10896073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749469392320,[[107720.0,1.75927518],[107710.0,0.85573118],[107700.0,0.43836],[107690.0,1.25978674],[107680.0,0.19615794]],[[107730.0,0.00050868],[107740.0,1.5],[107750.0,0.78201133],[107760.0,0.77984763],[107770.0,0.2701825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749469419739,[[107710.0,0.42282896],[107700.0,0.14320022],[107690.0,0.38594989],[107680.0,1.29679952],[107670.0,0.75385722]],[[107720.0,1.65321818],[107730.0,1.3155352],[107740.0,0.8844609],[107750.0,0.2462904],[107760.0,0.59088434]]]
["bitfinex-derivatives","BTCF0:USTF0",1749469457180,[[107670.0,1.80907639],[107660.0,1.09447649],[107650.0,0.43564],[107640.0,1.46444773],[107630.0,0.4643125]],[[107680.0,2.317494],[107690.0,0.5000293],[107700.0,0.78170381],[107710.0,0.3365415],[107720.0,0.6517489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749469481883,[[107670.0,1.51715199],[107660.0,0.72818325],[107640.0,1.30217359],[107630.0,0.65867687],[107620.0,0.46677042]],[[107680.0,0.79531096],[107690.0,1.02024089],[107700.0,1.31010381],[107710.0,0.46414761],[107720.0,0.57104969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749469520012,[[107670.0,0.26692866],[107660.0,0.2323415],[107650.0,0.84016675],[107640.0,0.95795467],[107630.0,1.01947687]],[[107680.0,1.54030183],[107690.0,0.7248401],[107700.0,0.5918623],[107710.0,0.66674171],[107720.0,0.63082951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749469558144,[[107630.0,1.43685039],[107620.0,0.65776201],[107610.0,0.43521961],[107600.0,1.12597643],[107590.0,0.85459666]],[[107640.0,0.72657331],[107650.0,1.02891898],[107660.0,0.5231],[107670.0,0.3748181],[107680.0,0.78252767]]]
["bitfinex-derivatives","BTCF0:USTF0",1749469600167,[[107560.0,1.2509511],[107550.0,0.21355761],[107540.0,0.10710079],[107530.0,1.2655401],[107520.0,1.11454746]],[[107570.0,1.77425362],[107580.0,0.1858286],[107590.0,0.50366833],[107600.0,0.7096898],[107610.0,0.05755754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749469618874,[[107560.0,1.05354111],[107550.0,0.21355451],[107530.0,0.90790079],[107520.0,1.10197908],[107510.0,0.54432]],[[107570.0,1.86587416],[107580.0,0.5040286],[107590.0,0.17366833],[107600.0,0.69077212],[107610.0,0.3178077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749469681734,[[107570.0,0.40702364],[107550.0,0.72036121],[107540.0,0.65867536],[107530.0,0.40737775],[107520.0,1.36828167]],[[107580.0,1.52197739],[107590.0,0.72820846],[107600.0,1.22629621],[107610.0,1.04851528],[107620.0,0.6194089]]]
["bitfinex-derivatives","BTCF0:USTF0",1749469684640,[[107550.0,0.3439584],[107540.0,0.50822531],[107530.0,0.13952595],[107520.0,0.96598997],[107510.0,0.35420105]],[[107560.0,1.87927199],[107570.0,0.7691659],[107580.0,0.01945386],[107590.0,0.53529408],[107600.0,1.24149723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749469744876,[[107580.0,1.09100345],[107570.0,0.32533371],[107560.0,1.2109706],[107550.0,1.0428946],[107540.0,0.28706698]],[[107590.0,1.01767791],[107600.0,1.1857895],[107610.0,0.57498372],[107620.0,0.8251877],[107650.0,0.57495683]]]
["bitfinex-derivatives","BTCF0:USTF0",1749469779405,[[107550.0,0.71384276],[107540.0,0.24673961],[107530.0,0.4328421],[107520.0,0.9267],[107510.0,0.0464821]],[[107560.0,1.79813647],[107570.0,0.732765],[107580.0,0.4645462],[107590.0,0.02183881],[107600.0,1.76950046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749469819435,[[107550.0,0.39601441],[107540.0,0.50626789],[107530.0,0.622903],[107520.0,1.15434438],[107510.0,0.44724]],[[107560.0,3.04457785],[107570.0,0.967965],[107580.0,0.0738021],[107590.0,0.48595541],[107600.0,0.97220399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749469868464,[[107550.0,0.26189013],[107540.0,0.00013961],[107530.0,0.59444903],[107520.0,1.25356915],[107510.0,0.64860193]],[[107560.0,1.90137784],[107570.0,0.546645],[107580.0,0.2764021],[107590.0,0.76022837],[107600.0,0.65872868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749469894082,[[107550.0,0.28978013],[107540.0,0.00013961],[107530.0,0.48195846],[107520.0,1.34708958],[107510.0,0.3608]],[[107560.0,1.71370147],[107570.0,0.546645],[107580.0,0.51331113],[107590.0,0.54382683],[107600.0,0.55130173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749469927014,[[107550.0,0.34466359],[107540.0,0.25683961],[107530.0,0.11283693],[107520.0,0.78186835],[107510.0,0.6861725]],[[107560.0,2.39760412],[107570.0,0.185845],[107580.0,0.51331113],[107590.0,0.63063396],[107600.0,0.4644946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749469960435,[[107510.0,0.86348375],[107500.0,0.37960943],[107490.0,0.5002765],[107480.0,0.8008],[107470.0,0.33356598]],[[107520.0,1.17380944],[107530.0,0.92625601],[107540.0,0.4647117],[107550.0,0.70691804],[107560.0,0.46490609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749470020895,[[107510.0,0.87966538],[107500.0,0.30687317],[107490.0,0.84189291],[107480.0,1.43908],[107470.0,0.94358687]],[[107520.0,2.93155386],[107530.0,0.54685601],[107540.0,0.42148],[107550.0,0.58559657],[107560.0,0.5081094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749470033602,[[107510.0,0.9309453],[107500.0,0.6956517],[107490.0,0.84189291],[107480.0,1.38346097],[107470.0,0.9026798]],[[107520.0,0.85649325],[107530.0,2.30037748],[107540.0,0.78228],[107550.0,0.58559657],[107560.0,0.4646642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749470115951,[[107540.0,1.18857527],[107530.0,0.83781508],[107520.0,0.91840147],[107510.0,1.78392311],[107500.0,0.5699062]],[[107550.0,0.84731706],[107560.0,2.38101717],[107570.0,0.8287006],[107580.0,0.19472357],[107600.0,0.1976452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749470124169,[[107540.0,1.64182484],[107530.0,0.83492687],[107520.0,1.03558854],[107510.0,0.91503604],[107500.0,1.42087337]],[[107550.0,1.04965723],[107560.0,2.22609688],[107570.0,0.8286989],[107580.0,0.12092147],[107590.0,0.53889531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749470189504,[[107600.0,1.10732809],[107590.0,0.50021948],[107580.0,1.60456693],[107570.0,0.8945746],[107560.0,1.44185015]],[[107610.0,0.6033635],[107620.0,2.63588263],[107630.0,0.46862086],[107640.0,0.99287178],[107650.0,0.2956293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749470219723,[[107640.0,2.18700448],[107630.0,0.79596638],[107620.0,0.83765438],[107610.0,1.5887928],[107600.0,0.71045756]],[[107650.0,0.2787],[107660.0,1.07602485],[107670.0,2.0464611],[107680.0,0.5602791],[107690.0,0.18197957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749470253340,[[107670.0,0.53413342],[107660.0,0.71265579],[107650.0,0.408108],[107640.0,1.24041337],[107630.0,0.46439458]],[[107680.0,1.55925955],[107690.0,0.88050208],[107700.0,0.39491831],[107710.0,0.07575224],[107720.0,0.10737878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749470311598,[[107700.0,0.39704241],[107690.0,0.84496707],[107670.0,0.77274267],[107660.0,0.8249955],[107650.0,1.11227571]],[[107710.0,2.136279],[107720.0,0.78386192],[107730.0,0.03990981],[107740.0,0.48241672],[107750.0,0.87236128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749470326703,[[107680.0,0.23],[107670.0,0.26218193],[107660.0,0.70515741],[107650.0,0.91961037],[107640.0,0.97391565]],[[107690.0,2.11865208],[107700.0,0.3882304],[107710.0,0.42281579],[107720.0,0.59063767],[107730.0,0.60513625]]]
["bitfinex-derivatives","BTCF0:USTF0",1749470360926,[[107640.0,0.67500994],[107630.0,0.40597736],[107620.0,0.63344866],[107610.0,0.5264403],[107600.0,0.82790432]],[[107650.0,1.76512361],[107660.0,0.96755801],[107680.0,0.79291329],[107690.0,0.53655001],[107740.0,0.7184643]]]
["bitfinex-derivatives","BTCF0:USTF0",1749470407270,[[107700.0,2.26661243],[107690.0,0.83779859],[107680.0,1.01890546],[107670.0,1.05850953],[107660.0,0.92448047]],[[107710.0,0.00053961],[107720.0,0.43428],[107730.0,1.63230158],[107740.0,0.9873353],[107750.0,1.1675993]]]
["bitfinex-derivatives","BTCF0:USTF0",1749470430082,[[107720.0,0.53710222],[107710.0,0.63205915],[107700.0,0.6361],[107690.0,1.32042589],[107680.0,1.48215025]],[[107730.0,2.88717052],[107740.0,0.78511311],[107750.0,0.65303782],[107760.0,0.72517028],[107770.0,0.12246535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749470491456,[[107670.0,0.80641917],[107660.0,0.42256284],[107650.0,0.5047334],[107640.0,1.19301937],[107630.0,0.57169398]],[[107680.0,1.73746946],[107690.0,0.43051326],[107700.0,1.0223317],[107710.0,0.01857716],[107720.0,0.67853643]]]
["bitfinex-derivatives","BTCF0:USTF0",1749470525196,[[107660.0,2.03118172],[107650.0,0.7781058],[107640.0,0.98816163],[107630.0,1.35362497],[107620.0,0.10328]],[[107670.0,0.70998628],[107680.0,2.06843449],[107690.0,0.38179114],[107700.0,0.5496055],[107710.0,0.99618014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749470535995,[[107660.0,1.92285377],[107650.0,0.7781058],[107640.0,0.61485456],[107630.0,1.37074487],[107620.0,0.9600351]],[[107670.0,0.50069714],[107680.0,0.86495161],[107690.0,1.81492026],[107700.0,0.51458438],[107710.0,0.5148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749470593545,[[107680.0,1.60445021],[107670.0,1.008942],[107660.0,0.80595242],[107650.0,0.9542366],[107640.0,1.20812693]],[[107690.0,1.09327146],[107700.0,0.18584729],[107710.0,1.96817878],[107720.0,1.00870456],[107730.0,0.4639113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749470626468,[[107720.0,1.62536212],[107710.0,1.12311732],[107700.0,1.47772543],[107690.0,0.43],[107680.0,1.14561754]],[[107730.0,0.86487961],[107740.0,0.12151301],[107750.0,0.55673112],[107760.0,2.43531568],[107770.0,0.5360079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749470660997,[[107720.0,1.3942141],[107710.0,0.83828212],[107700.0,0.87292668],[107690.0,0.8940518],[107680.0,1.10112595]],[[107730.0,0.8677187],[107740.0,0.85378552],[107750.0,0.8541166],[107760.0,0.8845434],[107770.0,0.50171318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749470683001,[[107720.0,0.4641696],[107710.0,0.81402178],[107700.0,0.24765026],[107690.0,1.12504022],[107680.0,0.46817878]],[[107730.0,1.11278643],[107740.0,0.6726643],[107750.0,0.23203782],[107760.0,1.03535919],[107770.0,0.55980385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749470736247,[[107710.0,0.44292794],[107700.0,0.02193961],[107690.0,0.7240282],[107680.0,0.54019928],[107670.0,0.33803365]],[[107720.0,2.3641541],[107730.0,0.42076],[107740.0,0.58410304],[107750.0,0.33604527],[107760.0,0.68790281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749470769469,[[107680.0,0.80450376],[107670.0,0.56741059],[107660.0,0.28756175],[107650.0,1.14090237],[107640.0,1.56911785]],[[107690.0,1.86233806],[107700.0,0.71654289],[107710.0,0.6178897],[107720.0,0.19879204],[107730.0,0.50737411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749470825117,[[107680.0,1.1113734],[107670.0,0.29299363],[107660.0,0.28756175],[107650.0,0.7208],[107640.0,1.81087264]],[[107690.0,1.80114577],[107700.0,0.94305893],[107710.0,0.6178897],[107720.0,0.24197162],[107730.0,0.60860998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749470852747,[[107640.0,0.75479729],[107630.0,0.76747252],[107620.0,0.33399655],[107610.0,0.8708],[107600.0,1.83759849]],[[107650.0,1.08379851],[107660.0,1.23209061],[107680.0,0.57130632],[107690.0,0.98665451],[107700.0,0.60874348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749470938418,[[107640.0,0.38253546],[107630.0,0.39084813],[107620.0,0.57786175],[107610.0,1.35907626],[107600.0,0.0464447]],[[107650.0,2.47326932],[107660.0,0.26172817],[107670.0,0.30213357],[107680.0,0.60878728],[107690.0,0.6376632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749470971836,[[107550.0,0.42304761],[107530.0,0.1179],[107520.0,0.85623156],[107510.0,0.12912898],[107500.0,0.43492]],[[107560.0,1.699671],[107570.0,1.9078053],[107580.0,0.22983629],[107590.0,0.46464401],[107600.0,0.63231948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749470989143,[[107550.0,0.42304761],[107540.0,0.5786921],[107530.0,0.29994509],[107520.0,0.5164796],[107510.0,0.10388]],[[107560.0,1.69543569],[107570.0,1.8068453],[107580.0,0.07573629],[107590.0,0.71992556],[107600.0,0.67581371]]]
["bitfinex-derivatives","BTCF0:USTF0",1749471045272,[[107570.0,0.4029584],[107560.0,0.1858484],[107550.0,0.24684457],[107540.0,0.7834687],[107530.0,0.70452533]],[[107580.0,1.63438442],[107590.0,0.54686657],[107600.0,0.10735976],[107610.0,0.91394514],[107620.0,0.58204733]]]
["bitfinex-derivatives","BTCF0:USTF0",1749471079200,[[107530.0,1.12359428],[107520.0,0.75287016],[107510.0,1.26526192],[107500.0,1.14629977],[107490.0,1.3819356]],[[107540.0,0.8098046],[107550.0,0.98918976],[107560.0,0.3608],[107570.0,0.68277976],[107580.0,0.71045464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749471114332,[[107530.0,0.44308861],[107520.0,0.4439555],[107510.0,0.1099],[107500.0,0.5564882],[107490.0,0.4432]],[[107540.0,2.5380977],[107550.0,0.96058976],[107570.0,0.94642264],[107580.0,0.60925448],[107640.0,2.79029496]]]
["bitfinex-derivatives","BTCF0:USTF0",1749471150163,[[107520.0,1.66238037],[107510.0,1.45175942],[107500.0,0.56086072],[107490.0,0.764912],[107480.0,0.64515441]],[[107530.0,0.4100268],[107540.0,0.33356481],[107550.0,0.84005177],[107560.0,2.60718541],[107570.0,0.57195566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749471212511,[[107530.0,0.90893452],[107520.0,0.73386566],[107510.0,0.50137292],[107500.0,0.6608],[107490.0,1.94594324]],[[107540.0,3.06112209],[107550.0,0.70852465],[107560.0,0.49748819],[107570.0,0.68401621],[107580.0,0.84097801]]]
["bitfinex-derivatives","BTCF0:USTF0",1749471257737,[[107510.0,0.27102998],[107500.0,0.26725961],[107490.0,0.39988549],[107480.0,0.90977551],[107470.0,0.82070072]],[[107520.0,1.64438368],[107530.0,2.0467138],[107540.0,0.2456],[107550.0,0.60307975],[107560.0,0.94688576]]]
["bitfinex-derivatives","BTCF0:USTF0",1749471320181,[[107510.0,0.94501877],[107500.0,0.48214003],[107490.0,0.85737365],[107480.0,0.89862175],[107470.0,0.99823495]],[[107520.0,1.23536166],[107530.0,0.1859138],[107540.0,2.3771],[107550.0,1.22719975],[107560.0,0.56604616]]]
["bitfinex-derivatives","BTCF0:USTF0",1749471402454,[[107530.0,0.96154044],[107520.0,0.66765079],[107510.0,0.36089672],[107500.0,0.46498361],[107490.0,0.58583099]],[[107540.0,0.76031614],[107550.0,0.84632565],[107560.0,2.098],[107570.0,1.16217638],[107580.0,0.18170618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749471446374,[[107630.0,0.86053408],[107620.0,0.2649024],[107610.0,0.50717691],[107600.0,0.89499867],[107590.0,0.4752048]],[[107640.0,0.6396002],[107650.0,0.7990493],[107660.0,0.18289053],[107670.0,1.0896891],[107680.0,0.12409137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749471494502,[[107630.0,0.26940057],[107620.0,0.3712],[107610.0,1.31243358],[107600.0,0.45990072],[107590.0,0.9335298]],[[107640.0,1.52778405],[107650.0,0.81854381],[107670.0,1.53106671],[107680.0,0.14467578],[107690.0,0.58224883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749471514816,[[107610.0,0.98922074],[107600.0,0.78126721],[107590.0,0.64952421],[107580.0,0.84027632],[107570.0,0.09972]],[[107620.0,0.86747284],[107630.0,1.1069317],[107640.0,1.61206931],[107650.0,0.48657727],[107820.0,0.6944571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749471568146,[[107620.0,0.09115801],[107610.0,0.16259047],[107600.0,0.20202619],[107590.0,0.2787017],[107580.0,0.395408]],[[107630.0,1.51155996],[107640.0,0.90238242],[107650.0,0.06047496],[107660.0,1.10257636],[107670.0,0.58094993]]]
["bitfinex-derivatives","BTCF0:USTF0",1749471609568,[[107600.0,0.32562632],[107590.0,0.12096146],[107580.0,0.59038097],[107570.0,0.64871113],[107560.0,0.4072618]],[[107610.0,1.67783333],[107620.0,0.18590681],[107630.0,0.4384237],[107640.0,1.43622754],[107650.0,0.34727578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749471650493,[[107560.0,0.3187584],[107550.0,0.03529805],[107540.0,0.21494956],[107530.0,0.6861283],[107520.0,0.46814956]],[[107570.0,1.93523117],[107580.0,0.54677531],[107590.0,0.42124],[107600.0,0.61525044],[107610.0,0.54260806]]]
["bitfinex-derivatives","BTCF0:USTF0",1749471689330,[[107530.0,0.30754131],[107520.0,0.30957816],[107510.0,0.62769029],[107500.0,0.90232895],[107490.0,0.4072946]],[[107540.0,1.94642401],[107550.0,0.51102741],[107560.0,0.92870296],[107570.0,0.07627113],[107580.0,0.58306099]]]
["bitfinex-derivatives","BTCF0:USTF0",1749471738367,[[107530.0,0.40561242],[107520.0,0.69053613],[107510.0,0.62259257],[107500.0,0.48020639],[107490.0,1.28563382]],[[107540.0,2.07622077],[107550.0,1.68602741],[107560.0,0.57216021],[107570.0,0.27343663],[107580.0,0.62657346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749471786911,[[107530.0,0.29581715],[107520.0,0.71507793],[107510.0,0.70069505],[107500.0,0.48020629],[107490.0,1.40659751]],[[107540.0,2.95441207],[107550.0,0.6677911],[107560.0,0.1541],[107570.0,1.16456553],[107580.0,0.64624079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749471858261,[[107530.0,0.93435598],[107520.0,0.96464842],[107510.0,0.73643136],[107500.0,1.44873662],[107490.0,1.15672112]],[[107540.0,0.72714442],[107550.0,0.6677911],[107560.0,2.58388],[107570.0,0.71186966],[107580.0,1.25270249]]]
["bitfinex-derivatives","BTCF0:USTF0",1749471924831,[[107530.0,1.03782943],[107520.0,0.42735413],[107510.0,0.3608],[107500.0,0.78291836],[107490.0,0.66101872]],[[107540.0,1.18041274],[107550.0,2.4548911],[107560.0,0.57568],[107570.0,0.74308553],[107580.0,1.1686491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749471985380,[[107530.0,0.83407447],[107520.0,0.28791113],[107510.0,1.06181066],[107500.0,0.45990072],[107490.0,0.60338582]],[[107540.0,1.19463069],[107550.0,1.2539711],[107560.0,0.1542],[107570.0,0.7865504],[107580.0,1.21189593]]]
["bitfinex-derivatives","BTCF0:USTF0",1749472021209,[[107500.0,0.38355714],[107490.0,0.4307677],[107480.0,0.4072979],[107470.0,0.4073022],[107460.0,0.5087234]],[[107510.0,1.53149699],[107520.0,1.9760383],[107530.0,0.9043701],[107540.0,0.00161837],[107550.0,1.05059376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749472065225,[[107510.0,1.4410492],[107500.0,1.98815177],[107490.0,1.10833399],[107480.0,0.45990072],[107470.0,1.03914036]],[[107520.0,0.59552344],[107530.0,0.59862387],[107540.0,0.5812744],[107550.0,0.65648],[107560.0,1.9646764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749472130184,[[107510.0,1.23972949],[107500.0,1.91999199],[107490.0,0.49715788],[107480.0,0.9871677],[107470.0,0.95560072]],[[107520.0,1.34633502],[107530.0,0.71486358],[107540.0,1.98176369],[107550.0,1.02386395],[107560.0,0.71055531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749472167307,[[107510.0,1.65245916],[107500.0,1.57023719],[107490.0,1.2237481],[107480.0,1.53480166],[107470.0,0.4649836]],[[107520.0,1.0368283],[107530.0,0.31148218],[107540.0,0.57406369],[107550.0,2.34547786],[107560.0,0.4646764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749472224951,[[107510.0,0.90045949],[107500.0,1.54698719],[107490.0,0.77199547],[107480.0,1.36268189],[107470.0,0.4649836]],[[107520.0,0.7119392],[107530.0,0.84362607],[107540.0,1.9535],[107550.0,1.00713299],[107560.0,0.04339358]]]
["bitfinex-derivatives","BTCF0:USTF0",1749472278591,[[107540.0,1.15562231],[107530.0,0.57387461],[107520.0,0.99539138],[107510.0,0.9860019],[107500.0,1.00010048]],[[107550.0,0.38316662],[107560.0,0.44783701],[107570.0,0.79826575],[107580.0,0.4072549],[107600.0,0.04349365]]]
["bitfinex-derivatives","BTCF0:USTF0",1749472308809,[[107550.0,1.23186451],[107540.0,0.83690978],[107530.0,0.57678462],[107520.0,1.63500371],[107510.0,0.92474262]],[[107560.0,0.61827835],[107570.0,0.6118475],[107580.0,0.43660091],[107590.0,2.4828532],[107600.0,0.5078627]]]
["bitfinex-derivatives","BTCF0:USTF0",1749472342332,[[107580.0,1.47158544],[107570.0,0.569866],[107560.0,0.77142824],[107550.0,1.05948058],[107540.0,0.4647125]],[[107590.0,0.42189304],[107600.0,0.63610664],[107610.0,2.24215179],[107620.0,0.2006375],[107670.0,0.58514379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749472418807,[[107620.0,0.70917059],[107610.0,0.9295761],[107600.0,0.72379969],[107590.0,0.84816219],[107580.0,1.14513766]],[[107630.0,1.36687541],[107640.0,2.58450001],[107650.0,0.1542],[107660.0,0.4642161],[107670.0,0.38411804]]]
["bitfinex-derivatives","BTCF0:USTF0",1749472429917,[[107620.0,0.75358059],[107610.0,0.8760061],[107600.0,0.72379969],[107590.0,0.42264219],[107580.0,1.57053766]],[[107630.0,1.11077518],[107640.0,2.63400001],[107650.0,0.5634],[107660.0,0.4642161],[107670.0,0.18130661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749472509873,[[107630.0,0.24841658],[107620.0,0.12620709],[107610.0,0.69999948],[107600.0,0.81655028],[107590.0,0.78344199]],[[107640.0,1.62451872],[107650.0,0.59267874],[107660.0,0.27532739],[107670.0,0.62836272],[107680.0,1.02993088]]]
["bitfinex-derivatives","BTCF0:USTF0",1749472549199,[[107630.0,0.47108997],[107620.0,0.32310297],[107610.0,1.05049612],[107600.0,0.4798734],[107590.0,0.0464502]],[[107640.0,3.16641262],[107650.0,0.79799874],[107660.0,0.11615183],[107670.0,0.74662948],[107680.0,1.04401283]]]
["bitfinex-derivatives","BTCF0:USTF0",1749472598231,[[107630.0,1.85614323],[107620.0,0.87650918],[107610.0,1.05039556],[107600.0,0.1705483],[107590.0,1.03861656]],[[107640.0,0.5263216],[107650.0,0.75091874],[107660.0,2.05434223],[107670.0,0.9790712],[107680.0,0.6067351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749472640371,[[107650.0,1.25324908],[107640.0,1.23752068],[107630.0,0.31355178],[107620.0,1.10442802],[107610.0,0.37619419]],[[107660.0,0.75062459],[107670.0,0.13934636],[107680.0,0.4072128],[107690.0,2.49190668],[107700.0,0.8223598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749472672207,[[107740.0,0.41663868],[107730.0,0.05403961],[107720.0,0.51418747],[107710.0,0.4071981],[107700.0,0.5049627]],[[107750.0,1.54682885],[107760.0,2.09931148],[107770.0,0.5163978],[107780.0,0.6202006],[107790.0,0.11845461]]]
["bitfinex-derivatives","BTCF0:USTF0",1749472687432,[[107740.0,0.47133148],[107730.0,0.30403345],[107720.0,0.96218364],[107710.0,0.3608],[107700.0,0.43535188]],[[107750.0,1.34570217],[107760.0,0.65367816],[107770.0,0.70938739],[107780.0,0.76567638],[107790.0,0.59855762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749472731259,[[107740.0,0.96575593],[107730.0,0.95938916],[107720.0,0.43320531],[107710.0,1.3513711],[107700.0,0.45990072]],[[107750.0,1.16327146],[107760.0,0.76627796],[107770.0,1.5954778],[107780.0,0.4636995],[107790.0,0.59428952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749472776686,[[107740.0,0.41638529],[107730.0,0.16323961],[107720.0,1.06916295],[107700.0,0.9318827],[107610.0,2.78212703]],[[107750.0,1.33721181],[107760.0,2.46705128],[107770.0,0.1751479],[107780.0,0.80057085],[107790.0,0.54168311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749472816012,[[107830.0,0.07241],[107820.0,0.11482899],[107810.0,0.3608],[107800.0,0.78177305],[107790.0,0.0244]],[[107840.0,1.54825372],[107850.0,1.9071403],[107860.0,0.0972354],[107870.0,0.70866612],[107880.0,0.10693299]]]
["bitfinex-derivatives","BTCF0:USTF0",1749472874256,[[107800.0,0.01870868],[107790.0,0.18558601],[107780.0,0.20893699],[107770.0,0.4477728],[107760.0,0.1069984]],[[107810.0,2.79620706],[107820.0,0.59735821],[107840.0,1.32798629],[107850.0,0.39968938],[107860.0,1.072165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749472906294,[[107780.0,0.37377729],[107770.0,0.8019638],[107760.0,0.36086541],[107750.0,0.4638005],[107740.0,0.55507386]],[[107790.0,1.1988872],[107800.0,0.65318739],[107810.0,0.02838885],[107820.0,2.11757301],[107830.0,0.52143846]]]
["bitfinex-derivatives","BTCF0:USTF0",1749472935920,[[107790.0,0.23119326],[107780.0,0.3245589],[107770.0,0.75608547],[107760.0,0.87167928],[107750.0,1.9570805]],[[107800.0,1.12742901],[107810.0,0.72685534],[107820.0,0.00013961],[107830.0,1.05473009],[107840.0,1.2111601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749472976956,[[107800.0,1.56250233],[107790.0,0.6906668],[107780.0,0.82021068],[107770.0,0.95954691],[107760.0,1.03267779]],[[107810.0,0.0058566],[107820.0,0.60576394],[107830.0,0.7967188],[107840.0,0.67027321],[107850.0,0.74274164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749473016475,[[107800.0,0.30642509],[107790.0,0.43684],[107780.0,0.52283299],[107770.0,0.40740981],[107760.0,1.91049744]],[[107810.0,1.19644362],[107820.0,0.6362554],[107830.0,2.07442],[107840.0,1.00806075],[107850.0,0.76965854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749473048604,[[107800.0,0.09287637],[107780.0,0.4327758],[107770.0,0.8092716],[107760.0,0.78181547],[107750.0,0.04676188]],[[107810.0,1.45177479],[107820.0,0.6362554],[107830.0,0.52186257],[107840.0,1.21379801],[107850.0,0.57913983]]]
["bitfinex-derivatives","BTCF0:USTF0",1749473082522,[[107830.0,1.24753385],[107820.0,0.64573541],[107810.0,0.92254],[107800.0,0.64553321],[107790.0,0.51046582]],[[107840.0,0.26948601],[107850.0,0.42672178],[107860.0,0.57833762],[107870.0,0.46781912],[107880.0,0.8787657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749473110230,[[107830.0,1.37434044],[107820.0,1.58822911],[107810.0,0.4957],[107800.0,1.22267375],[107790.0,0.51031347]],[[107840.0,0.298713],[107850.0,0.10954178],[107860.0,1.26016662],[107870.0,0.46781912],[107880.0,0.4667657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749473155772,[[107870.0,0.27824982],[107860.0,0.39735282],[107850.0,0.48925026],[107840.0,0.7564277],[107830.0,1.36940616]],[[107880.0,2.84442623],[107890.0,1.19603584],[107900.0,0.07869319],[107910.0,0.63387322],[107920.0,0.20830368]]]
["bitfinex-derivatives","BTCF0:USTF0",1749473186197,[[107810.0,0.09481748],[107800.0,0.00013961],[107790.0,0.59435072],[107780.0,0.43468857],[107770.0,0.4071728]],[[107820.0,1.05931991],[107830.0,1.07786201],[107840.0,0.12382608],[107850.0,0.8835901],[107860.0,0.56872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749473214215,[[107800.0,0.42999099],[107790.0,0.18554249],[107780.0,0.46781912],[107770.0,0.8245151],[107760.0,0.5715718]],[[107810.0,1.92714605],[107820.0,0.869199],[107830.0,0.60831922],[107840.0,0.23990671],[107850.0,0.60886589]]]
["bitfinex-derivatives","BTCF0:USTF0",1749473256045,[[107760.0,0.89710501],[107750.0,0.54646121],[107740.0,0.07524638],[107730.0,0.5638394],[107720.0,0.99770672]],[[107770.0,0.82853873],[107780.0,0.54835341],[107790.0,0.4089],[107800.0,0.20488082],[107810.0,0.79400951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749473328902,[[107760.0,0.07425789],[107750.0,0.15043961],[107740.0,0.32476758],[107730.0,0.54328753],[107720.0,0.8711148]],[[107770.0,1.80273884],[107780.0,0.54642341],[107790.0,0.837279],[107800.0,0.1503847],[107810.0,0.62632709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749473366335,[[107750.0,0.18083083],[107740.0,0.04883049],[107730.0,0.35380181],[107720.0,0.51421222],[107710.0,0.4071978]],[[107760.0,0.91142522],[107770.0,1.61660735],[107780.0,0.70983821],[107790.0,0.07499415],[107800.0,0.65743219]]]
["bitfinex-derivatives","BTCF0:USTF0",1749473399951,[[107730.0,0.19380716],[107710.0,0.35602326],[107700.0,0.89474894],[107690.0,0.83575116],[107680.0,0.64016344]],[[107740.0,1.47325294],[107750.0,0.59917531],[107760.0,0.58828369],[107770.0,0.73945835],[107780.0,0.62584173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749473462711,[[107670.0,0.88223954],[107660.0,0.70759282],[107650.0,1.09794935],[107640.0,0.94660178],[107630.0,0.49715368]],[[107680.0,0.6622279],[107690.0,0.7120306],[107700.0,1.98779296],[107710.0,0.00013961],[107720.0,0.57096262]]]
["bitfinex-derivatives","BTCF0:USTF0",1749473495738,[[107670.0,0.3330371],[107660.0,0.41282523],[107650.0,0.65009156],[107640.0,0.93215324],[107630.0,0.59194731]],[[107680.0,1.36639727],[107690.0,0.54652198],[107700.0,2.0586679],[107710.0,0.63902046],[107720.0,0.55074897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749473559502,[[107670.0,0.45008743],[107660.0,0.3362748],[107650.0,0.65009156],[107640.0,1.02110498],[107630.0,0.99509724]],[[107680.0,1.2922288],[107690.0,0.59842208],[107700.0,2.04153043],[107710.0,0.50760603],[107720.0,0.41989305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749473597118,[[107690.0,1.04692407],[107680.0,0.83572636],[107670.0,1.07102873],[107660.0,0.50775352],[107650.0,0.9252176]],[[107700.0,0.42624],[107710.0,0.51793015],[107720.0,0.58315966],[107730.0,0.60383694],[107740.0,2.5386083]]]
["bitfinex-derivatives","BTCF0:USTF0",1749473650454,[[107700.0,1.29551493],[107690.0,0.83534747],[107680.0,0.8894666],[107670.0,1.09079086],[107660.0,0.50875352]],[[107710.0,0.75297753],[107720.0,0.4115865],[107730.0,0.48318821],[107740.0,2.28164],[107750.0,0.63489554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749473693093,[[107730.0,0.09283758],[107720.0,0.32487381],[107710.0,0.28879026],[107700.0,1.05280169],[107690.0,1.392982]],[[107740.0,1.37423274],[107750.0,1.0395688],[107760.0,0.12391466],[107770.0,0.66104403],[107780.0,0.81102731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749473747342,[[107720.0,1.33509724],[107710.0,0.92170436],[107700.0,0.70590783],[107690.0,1.4831962],[107680.0,1.04032313]],[[107730.0,0.67930079],[107740.0,0.85977824],[107750.0,0.8540318],[107760.0,1.620507],[107770.0,0.66104163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749473789277,[[107670.0,0.53348827],[107660.0,0.83526866],[107650.0,0.3609],[107640.0,1.54557561],[107630.0,0.4610137]],[[107680.0,0.73425741],[107690.0,0.18577911],[107700.0,2.02793193],[107710.0,1.4018211],[107720.0,0.25497829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749473871859,[[107740.0,1.02811952],[107730.0,0.5463487],[107720.0,0.88368764],[107710.0,0.89815476],[107700.0,0.53949082]],[[107750.0,0.44846682],[107760.0,0.33141465],[107770.0,0.66941219],[107780.0,1.8608],[107790.0,0.59094656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749473913588,[[107740.0,0.68916353],[107730.0,0.6377487],[107720.0,0.78162195],[107710.0,1.4473439],[107700.0,0.63290061]],[[107750.0,0.69143832],[107760.0,1.06910506],[107770.0,1.5],[107780.0,0.89487211],[107790.0,1.06515034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749473957518,[[107720.0,0.41579492],[107710.0,0.5480027],[107700.0,0.3608],[107690.0,1.24657406],[107680.0,0.52232]],[[107730.0,2.73202433],[107740.0,0.5916534],[107750.0,1.1048442],[107760.0,0.31789445],[107770.0,0.60846891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749474024677,[[107700.0,0.40887332],[107690.0,0.13943068],[107680.0,0.3608],[107670.0,0.4679633],[107660.0,0.8508165]],[[107710.0,1.59914734],[107720.0,2.1772904],[107730.0,0.46444381],[107740.0,0.19720949],[107750.0,1.10702533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749474046398,[[107670.0,0.36280282],[107660.0,0.22871321],[107640.0,0.54342189],[107630.0,1.29868446],[107610.0,0.42184]],[[107680.0,2.32954789],[107690.0,0.97025941],[107700.0,0.01714216],[107710.0,1.11262268],[107720.0,0.1506205]]]
["bitfinex-derivatives","BTCF0:USTF0",1749474083042,[[107670.0,0.41883721],[107660.0,0.96444259],[107650.0,0.90631075],[107640.0,1.06229845],[107630.0,0.50093113]],[[107680.0,1.36813782],[107690.0,0.54664512],[107700.0,1.5],[107710.0,0.95833138],[107720.0,0.22660108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749474132978,[[107670.0,0.27860382],[107660.0,0.74049678],[107650.0,0.3608],[107640.0,1.4627469],[107630.0,0.5597337]],[[107680.0,2.86212155],[107690.0,0.54664512],[107700.0,0.18697369],[107710.0,1.16093138],[107720.0,0.11847415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749474177417,[[107670.0,0.40736032],[107660.0,0.7335917],[107650.0,0.64932938],[107640.0,0.65124619],[107630.0,0.45060424]],[[107680.0,1.29350009],[107690.0,2.23286512],[107700.0,0.90437369],[107710.0,0.58100165],[107720.0,0.62597763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749474228139,[[107680.0,0.90869155],[107670.0,1.02721381],[107660.0,0.37545437],[107650.0,1.3492821],[107640.0,0.78103369]],[[107690.0,1.07801408],[107700.0,1.9899036],[107710.0,1.05551468],[107720.0,0.6665596],[107750.0,0.59691486]]]
["bitfinex-derivatives","BTCF0:USTF0",1749474262171,[[107770.0,0.05425296],[107760.0,0.2782461],[107750.0,0.0463802],[107740.0,0.12822501],[107730.0,0.64221751]],[[107780.0,2.9700414],[107790.0,0.85020128],[107800.0,0.26997743],[107810.0,1.07390293],[107820.0,0.60820859]]]
["bitfinex-derivatives","BTCF0:USTF0",1749474310506,[[107810.0,0.77814519],[107800.0,0.36093961],[107790.0,0.0463619],[107780.0,0.4751097],[107770.0,0.04540536]],[[107820.0,0.79638723],[107830.0,0.7952132],[107840.0,0.3608],[107850.0,1.59173063],[107860.0,1.038536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749474366751,[[107750.0,0.09278589],[107730.0,0.4513149],[107720.0,0.52676959],[107710.0,1.0556004],[107700.0,1.78464823]],[[107760.0,3.18227759],[107770.0,0.645783],[107780.0,0.02129862],[107790.0,0.62993844],[107800.0,0.77426807]]]
["bitfinex-derivatives","BTCF0:USTF0",1749474405388,[[107710.0,0.36198283],[107700.0,0.22784881],[107690.0,0.7275009],[107680.0,0.8248988],[107670.0,0.8903037]],[[107720.0,1.27078668],[107730.0,2.62409878],[107740.0,0.06785349],[107750.0,0.67558141],[107760.0,0.93663348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749474442617,[[107690.0,0.07841965],[107680.0,0.22668401],[107670.0,0.2246436],[107660.0,0.60156893],[107650.0,1.06947435]],[[107700.0,2.79599259],[107710.0,0.7741057],[107720.0,0.38407102],[107730.0,0.9281146],[107740.0,0.53848447]]]
["bitfinex-derivatives","BTCF0:USTF0",1749474459223,[[107650.0,0.45093049],[107640.0,0.4263584],[107630.0,0.60029903],[107620.0,1.20047146],[107610.0,0.60945475]],[[107660.0,1.27831408],[107670.0,0.31131691],[107680.0,2.1016574],[107690.0,1.25853727],[107700.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749474512455,[[107630.0,0.93144442],[107620.0,1.04305468],[107600.0,1.50142905],[107590.0,1.0663228],[107500.0,4.70279128]],[[107640.0,0.64210904],[107650.0,2.63356159],[107660.0,0.49377446],[107670.0,0.70990491],[107680.0,0.90237694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749474571102,[[107640.0,0.48507675],[107630.0,1.1617419],[107620.0,0.3608],[107610.0,1.05811241],[107600.0,1.4499784]],[[107650.0,1.53017705],[107660.0,0.40657446],[107670.0,2.15469586],[107680.0,0.53904001],[107690.0,0.93903664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749474626538,[[107630.0,0.7630252],[107620.0,0.87798609],[107610.0,0.92329453],[107600.0,0.4644441],[107590.0,1.9480814]],[[107640.0,0.85727224],[107650.0,2.12402916],[107660.0,1.49190296],[107670.0,0.18722745],[107680.0,0.84302008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749474668050,[[107630.0,1.24905957],[107620.0,0.5465484],[107610.0,0.56248998],[107600.0,1.3509407],[107590.0,0.09908]],[[107640.0,0.64431518],[107650.0,0.85981245],[107660.0,2.32761446],[107670.0,0.6513951],[107680.0,0.47507368]]]
["bitfinex-derivatives","BTCF0:USTF0",1749474740511,[[107630.0,0.27863879],[107620.0,0.4788697],[107610.0,0.83491291],[107600.0,0.8716908],[107590.0,0.93532846]],[[107640.0,2.67726765],[107650.0,0.95250916],[107660.0,0.19987446],[107670.0,0.69490269],[107680.0,0.70078999]]]
["bitfinex-derivatives","BTCF0:USTF0",1749474777155,[[107620.0,0.670416],[107610.0,0.54075671],[107600.0,0.57361177],[107590.0,0.09906102],[107580.0,1.67256049]],[[107630.0,3.41031524],[107640.0,0.36093961],[107650.0,0.5060608],[107660.0,0.41919014],[107670.0,0.04341651]]]
["bitfinex-derivatives","BTCF0:USTF0",1749474840600,[[107580.0,0.28686627],[107570.0,1.04027279],[107560.0,0.76891476],[107550.0,0.23375961],[107540.0,1.9455747]],[[107590.0,1.19919487],[107600.0,2.07993851],[107610.0,0.60845451],[107620.0,0.63574596],[107630.0,0.30408309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749474899651,[[107580.0,1.29933756],[107570.0,0.6207203],[107560.0,0.96754514],[107550.0,1.0250345],[107540.0,0.4646826]],[[107590.0,0.1862022],[107600.0,0.71377542],[107610.0,0.55977038],[107620.0,0.4397399],[107630.0,2.5398004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749474944690,[[107600.0,0.89341333],[107590.0,0.86853518],[107580.0,0.56276024],[107570.0,0.56953902],[107550.0,1.53410521]],[[107610.0,0.92869308],[107620.0,0.60950121],[107630.0,2.2821535],[107640.0,0.74412283],[107650.0,0.1541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749475005048,[[107610.0,0.60852454],[107600.0,0.93069771],[107590.0,1.72424916],[107580.0,0.18744548],[107570.0,1.03068731]],[[107620.0,0.72276246],[107630.0,0.83292842],[107640.0,2.12330294],[107650.0,0.4642557],[107660.0,0.66214972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749475070500,[[107610.0,0.09698908],[107600.0,0.60813111],[107590.0,0.93909406],[107580.0,1.05571148],[107570.0,1.35171651]],[[107620.0,2.77656014],[107630.0,0.54689771],[107640.0,0.41660294],[107650.0,0.92885455],[107660.0,0.52221241]]]
["bitfinex-derivatives","BTCF0:USTF0",1749475125966,[[107610.0,0.37805608],[107600.0,0.42895811],[107590.0,0.92334547],[107580.0,1.05571118],[107570.0,0.63671453]],[[107620.0,1.35216565],[107630.0,0.54689771],[107640.0,0.68370294],[107650.0,0.66183455],[107660.0,0.62609067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749475188126,[[107610.0,0.8573113],[107600.0,0.5466824],[107590.0,0.73611476],[107580.0,0.65196678],[107570.0,1.52196823]],[[107620.0,0.65883213],[107630.0,1.06399801],[107640.0,1.93607223],[107650.0,0.6183582],[107660.0,0.0435035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749475281716,[[107610.0,0.85601012],[107600.0,0.92199716],[107590.0,1.2456537],[107580.0,0.75024678],[107570.0,1.11440276]],[[107620.0,0.74035488],[107630.0,0.82752872],[107640.0,0.62330294],[107650.0,2.5394782],[107660.0,0.04351066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749475304339,[[107600.0,0.29598189],[107590.0,0.3251376],[107580.0,0.93196891],[107570.0,0.78257376],[107560.0,1.3493551]],[[107610.0,2.50274111],[107620.0,1.08608207],[107630.0,0.88585411],[107640.0,0.41660294],[107650.0,0.60506623]]]
["bitfinex-derivatives","BTCF0:USTF0",1749475352473,[[107600.0,0.20716735],[107590.0,0.3096994],[107580.0,0.58672291],[107570.0,0.78257166],[107560.0,0.88236]],[[107610.0,1.84209905],[107620.0,1.70276207],[107630.0,0.42151311],[107640.0,0.77025364],[107650.0,0.8024121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749475450647,[[107610.0,0.37761014],[107600.0,0.9755742],[107590.0,0.73611476],[107580.0,0.23389177],[107570.0,2.01693374]],[[107620.0,0.90374274],[107630.0,2.26417831],[107640.0,1.06142647],[107650.0,0.6668113],[107660.0,0.56536324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749475479575,[[107580.0,0.09316453],[107570.0,0.0949],[107560.0,0.8732262],[107550.0,0.5480297],[107540.0,0.469587]],[[107590.0,1.33408196],[107600.0,2.46787711],[107610.0,0.8225709],[107620.0,0.04964197],[107630.0,0.56567344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749475529617,[[107520.0,0.15945779],[107510.0,0.3932],[107500.0,1.82718997],[107490.0,0.23398717],[107480.0,0.90702157]],[[107530.0,2.77318938],[107540.0,0.54682321],[107550.0,0.84960845],[107560.0,0.68591218],[107570.0,0.79990356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749475561850,[[107550.0,0.09804093],[107540.0,0.2323356],[107530.0,0.69330469],[107520.0,0.50234854],[107510.0,0.52232]],[[107560.0,1.41006807],[107570.0,0.54685063],[107580.0,1.5],[107590.0,1.0885132],[107600.0,0.8453861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749475616194,[[107540.0,1.07646712],[107530.0,0.50647692],[107520.0,0.90332911],[107510.0,1.01846],[107500.0,0.9258562]],[[107550.0,0.90312187],[107560.0,0.67415398],[107570.0,1.96812333],[107580.0,0.980216],[107590.0,0.0613771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749475642703,[[107530.0,0.09704093],[107520.0,0.30906575],[107510.0,0.79096638],[107500.0,0.69704461],[107490.0,0.47448482]],[[107540.0,1.15299],[107550.0,1.13519965],[107560.0,0.57919303],[107570.0,0.17151929],[107580.0,0.56635687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749475679235,[[107490.0,0.73929317],[107480.0,0.95683911],[107470.0,0.0464975],[107460.0,0.54887649],[107450.0,1.3511817]],[[107500.0,0.76584892],[107510.0,0.24907351],[107520.0,0.56046289],[107530.0,0.6188253],[107540.0,0.37780611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749475724676,[[107490.0,0.29988769],[107480.0,0.73668331],[107470.0,0.8172229],[107460.0,0.5421996],[107450.0,1.01214681]],[[107500.0,2.51444157],[107510.0,0.578573],[107520.0,0.54481642],[107530.0,1.0404319],[107540.0,0.30364087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749475769709,[[107460.0,9.025e-05],[107450.0,0.0926],[107440.0,0.38879061],[107430.0,0.66700519],[107420.0,0.79567931]],[[107470.0,2.30785389],[107480.0,1.3960483],[107490.0,0.48175122],[107500.0,0.56889403],[107510.0,0.64894027]]]
["bitfinex-derivatives","BTCF0:USTF0",1749475783909,[[107430.0,0.20922495],[107420.0,1.05597641],[107410.0,0.65056001],[107400.0,0.31394889],[107390.0,0.84111152]],[[107440.0,1.23161034],[107450.0,1.7929193],[107460.0,1.2782853],[107470.0,0.0313],[107480.0,0.63203729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749475812624,[[107460.0,1.10616412],[107450.0,1.33972771],[107440.0,1.00757111],[107430.0,0.58871572],[107420.0,0.4651938]],[[107470.0,0.30813081],[107480.0,1.02394394],[107490.0,0.0615],[107500.0,0.59947924],[107510.0,0.826421]]]
["bitfinex-derivatives","BTCF0:USTF0",1749475877572,[[107520.0,1.06924703],[107510.0,0.57835181],[107500.0,0.0327],[107490.0,0.86005179],[107480.0,1.04597807]],[[107530.0,0.82605981],[107540.0,0.5334087],[107550.0,2.02746289],[107560.0,1.11682917],[107570.0,0.02341351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749475907909,[[107490.0,0.90034697],[107480.0,0.50041391],[107460.0,0.0464996],[107450.0,1.00285811],[107440.0,0.4547783]],[[107500.0,0.89783342],[107510.0,0.42353961],[107520.0,2.52589899],[107530.0,0.46481966],[107540.0,0.48153768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749475949641,[[107510.0,0.87289487],[107500.0,0.5797292],[107490.0,0.76090054],[107480.0,1.18530315],[107470.0,0.03086144]],[[107520.0,0.74308316],[107530.0,0.1484883],[107540.0,1.54647],[107550.0,1.50579359],[107560.0,1.05522997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749475976856,[[107540.0,0.80673299],[107530.0,0.63967017],[107520.0,0.6588349],[107510.0,1.00003107],[107500.0,0.87150482]],[[107550.0,0.84457939],[107560.0,0.1105597],[107570.0,0.8287747],[107580.0,2.02746289],[107660.0,0.8006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476020997,[[107650.0,0.24412893],[107640.0,0.03113961],[107630.0,0.7487829],[107620.0,0.53131227],[107610.0,0.65477496]],[[107660.0,1.1443229],[107670.0,0.79361174],[107680.0,0.10049101],[107690.0,1.21906409],[107700.0,0.75118965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476036097,[[107600.0,0.27970742],[107590.0,0.91713737],[107580.0,0.36093961],[107570.0,0.5671134],[107560.0,1.00083771]],[[107610.0,1.26775918],[107620.0,0.4349266],[107630.0,1.5786309],[107640.0,1.08863035],[107650.0,0.1975081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476069228,[[107670.0,0.27926235],[107660.0,0.45118435],[107650.0,0.3608],[107640.0,1.70660324],[107630.0,0.81094142]],[[107680.0,1.18996984],[107690.0,2.14999979],[107700.0,0.17044705],[107710.0,0.90173396],[107720.0,0.3566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476097942,[[107600.0,0.49173502],[107590.0,0.94954598],[107580.0,0.63723809],[107570.0,0.5668502],[107560.0,0.72075541]],[[107610.0,0.66630257],[107620.0,0.2880608],[107630.0,0.63104705],[107640.0,2.3250588],[107650.0,0.32519174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476147683,[[107560.0,0.29297568],[107550.0,0.10100994],[107540.0,0.47424038],[107530.0,0.60917895],[107520.0,0.7754565]],[[107570.0,3.07202592],[107580.0,0.50388928],[107590.0,0.4644592],[107600.0,0.23358204],[107610.0,0.58679282]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476156584,[[107530.0,0.78524446],[107520.0,0.62287227],[107510.0,0.3608],[107500.0,0.78308712],[107490.0,1.04007191]],[[107540.0,0.96496646],[107550.0,0.72083594],[107560.0,0.33883961],[107570.0,2.3868486],[107580.0,0.17108648]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476209410,[[107440.0,0.15715153],[107430.0,0.0091566],[107420.0,9.088e-05],[107410.0,0.08404304],[107400.0,0.3625796]],[[107450.0,2.10025091],[107460.0,0.57535301],[107470.0,0.5547564],[107480.0,0.58117211],[107490.0,0.60960109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476239138,[[107420.0,0.05581275],[107410.0,0.03549304],[107400.0,0.52760275],[107390.0,0.19519455],[107380.0,0.9030365]],[[107430.0,1.80513445],[107440.0,0.2922547],[107450.0,0.0024],[107460.0,1.06163091],[107470.0,0.811646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476261159,[[107430.0,0.3911481],[107420.0,0.7872268],[107410.0,0.3610042],[107400.0,1.11416061],[107390.0,1.88629172]],[[107440.0,1.0972026],[107450.0,0.6199365],[107460.0,2.23129257],[107470.0,0.5006925],[107490.0,0.27193977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476294379,[[107430.0,0.23352744],[107420.0,0.59391575],[107410.0,0.73323582],[107400.0,0.33464081],[107390.0,1.28412482]],[[107440.0,1.33221775],[107450.0,0.5468365],[107460.0,2.19005802],[107470.0,0.4649925],[107480.0,0.69904384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476323597,[[107250.0,0.27969553],[107240.0,0.500586],[107230.0,0.55660189],[107220.0,0.0466024],[107210.0,0.5774105]],[[107260.0,0.66187864],[107270.0,0.42171882],[107280.0,0.14271977],[107300.0,0.67830972],[107430.0,0.57871425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476334012,[[107260.0,0.58609358],[107250.0,0.43033416],[107240.0,0.8565],[107230.0,0.8267927],[107220.0,0.11608]],[[107270.0,1.19001691],[107280.0,0.56807177],[107290.0,0.0756],[107300.0,0.61812189],[107310.0,0.5036954]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476366940,[[107180.0,0.23205103],[107170.0,0.04671852],[107160.0,0.40756931],[107150.0,0.6074349],[107140.0,0.4663867]],[[107190.0,1.28202369],[107200.0,0.1864708],[107210.0,0.86308],[107220.0,0.70068809],[107230.0,0.48522716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476395152,[[107240.0,0.25954114],[107230.0,0.26927129],[107220.0,0.3357522],[107210.0,0.0865088],[107200.0,0.3608]],[[107250.0,1.2670521],[107260.0,0.783608],[107270.0,0.55874573],[107280.0,0.69630372],[107290.0,0.5521939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476416585,[[107330.0,1.01813227],[107320.0,0.54718081],[107310.0,0.49252],[107300.0,0.67558981],[107290.0,0.4657376]],[[107340.0,0.00050562],[107350.0,0.77184284],[107360.0,0.9663855],[107370.0,0.42627062],[107380.0,0.5079081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476471334,[[107410.0,0.30698812],[107400.0,0.4103523],[107390.0,0.40741079],[107380.0,1.16690458],[107370.0,0.8874851]],[[107420.0,1.10952688],[107430.0,0.95944904],[107450.0,1.08309351],[107460.0,1.51912118],[107470.0,1.0343716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476475154,[[107410.0,1.13918292],[107400.0,0.79059497],[107390.0,0.2881946],[107380.0,1.06956951],[107370.0,1.75898992]],[[107420.0,0.66248688],[107430.0,0.89474914],[107440.0,0.3608],[107450.0,0.8871626],[107460.0,1.86975209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476531085,[[107340.0,0.33956625],[107330.0,0.052131],[107320.0,0.42764956],[107310.0,0.29501647],[107300.0,0.4073713]],[[107350.0,1.43654527],[107360.0,0.5004424],[107370.0,0.51596976],[107380.0,0.65257511],[107390.0,0.75501192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476560207,[[107310.0,0.38762322],[107300.0,0.51532226],[107290.0,0.14496042],[107280.0,0.60755673],[107270.0,0.56268497]],[[107320.0,1.10705208],[107330.0,1.16054754],[107340.0,0.74651358],[107350.0,0.07138964],[107360.0,0.74376223]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476587031,[[107380.0,0.73621332],[107370.0,0.54916151],[107360.0,0.3608],[107350.0,0.92455533],[107340.0,0.4655229]],[[107390.0,1.1127296],[107400.0,0.67031764],[107410.0,1.5],[107420.0,1.08305681],[107430.0,0.68640072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476611142,[[107340.0,0.293248],[107330.0,0.00013961],[107320.0,0.1472],[107310.0,0.38195461],[107300.0,0.412369]],[[107350.0,1.41255879],[107360.0,2.04713391],[107370.0,0.32238764],[107380.0,0.9739597],[107390.0,0.73637792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476643777,[[107310.0,0.72253809],[107300.0,0.63631209],[107290.0,0.64891541],[107280.0,0.8265855],[107270.0,1.36421399]],[[107320.0,1.01064086],[107330.0,1.11606531],[107340.0,1.77071715],[107350.0,0.49679394],[107360.0,0.10078641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476661387,[[107330.0,0.44305866],[107320.0,0.53150594],[107310.0,1.24339238],[107300.0,0.98401504],[107290.0,1.0239431]],[[107340.0,1.2117561],[107350.0,2.67807408],[107360.0,0.07491021],[107370.0,0.48443114],[107380.0,0.6199065]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476705119,[[107360.0,0.87025029],[107350.0,1.35250621],[107340.0,0.8831572],[107330.0,0.86415322],[107320.0,0.56682476]],[[107370.0,0.8254095],[107380.0,0.96949191],[107390.0,2.1253798],[107400.0,0.4652952],[107410.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476730645,[[107390.0,0.87094317],[107380.0,0.85099293],[107370.0,0.36090258],[107360.0,1.60295445],[107350.0,1.33903064]],[[107400.0,1.1571923],[107410.0,0.66092871],[107420.0,0.07505868],[107430.0,2.17520301],[107440.0,0.42216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476756045,[[107310.0,0.2469177],[107300.0,0.00013961],[107290.0,0.1068],[107280.0,0.57417426],[107240.0,0.46053668]],[[107320.0,1.54584275],[107330.0,0.72041834],[107350.0,1.08370526],[107360.0,0.24585653],[107370.0,0.5240243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476780878,[[107340.0,1.27875719],[107330.0,1.13813141],[107320.0,0.93203516],[107310.0,0.48822626],[107300.0,1.08385835]],[[107350.0,0.1465989],[107360.0,1.17722095],[107370.0,0.54449089],[107380.0,0.8877094],[107390.0,0.67975461]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476809981,[[107210.0,0.238642],[107200.0,0.38735835],[107190.0,0.3608],[107180.0,0.47044],[107170.0,0.9619624]],[[107220.0,1.2009646],[107230.0,0.5472188],[107250.0,0.66183615],[107260.0,0.47970911],[108300.0,0.00509235]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476840213,[[107260.0,0.63689509],[107250.0,1.3871916],[107240.0,1.47881029],[107230.0,0.33364875],[107220.0,0.95049998]],[[107270.0,0.74848287],[107280.0,1.09522061],[107290.0,1.97865096],[107300.0,0.0509],[107310.0,0.87817321]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476885941,[[107320.0,0.80575637],[107310.0,0.58417535],[107300.0,0.3608],[107290.0,1.22072965],[107280.0,1.39570285]],[[107330.0,1.1660728],[107340.0,0.6621251],[107350.0,2.31226425],[107360.0,0.465475],[107370.0,0.54010873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476925176,[[107210.0,0.47024736],[107200.0,0.00513961],[107190.0,0.47560355],[107180.0,0.1584226],[107170.0,0.0593178]],[[107220.0,1.3410024],[107230.0,0.41146161],[107240.0,1.85040425],[107250.0,1.04760492],[107260.0,0.2173034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476953200,[[107260.0,0.30328365],[107250.0,0.1863697],[107240.0,0.20152801],[107230.0,0.66370395],[107220.0,0.90228122]],[[107270.0,1.41872205],[107280.0,0.60500554],[107290.0,1.53784012],[107300.0,1.146017],[107310.0,0.76357445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749476980426,[[107260.0,0.29322707],[107250.0,0.1188],[107240.0,0.07422961],[107230.0,0.2795983],[107220.0,0.31562294]],[[107270.0,1.3393178],[107280.0,1.26648232],[107290.0,0.18120377],[107300.0,0.79492236],[107310.0,0.60874555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477005834,[[107260.0,0.29093664],[107250.0,0.3983468],[107240.0,0.30024026],[107230.0,0.4074016],[107220.0,1.3225469]],[[107270.0,2.37838059],[107280.0,0.54720554],[107290.0,0.3342197],[107300.0,1.19524586],[107310.0,0.581139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477038858,[[107170.0,1.38486355],[107160.0,0.65690451],[107150.0,0.3608],[107140.0,1.3351132],[107130.0,0.5704135]],[[107180.0,0.9935742],[107190.0,0.6656113],[107200.0,0.0631],[107210.0,0.41235725],[107220.0,1.98482455]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477061285,[[107170.0,0.43324454],[107160.0,0.25536581],[107150.0,0.69630425],[107140.0,0.47016],[107130.0,0.466439]],[[107180.0,0.63263516],[107190.0,0.75532567],[107200.0,0.29796365],[107210.0,0.5805487],[107220.0,0.8304593]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477088723,[[107180.0,0.398294],[107170.0,0.74520565],[107160.0,0.82725731],[107150.0,1.1078123],[107140.0,0.4663876]],[[107190.0,0.18659353],[107200.0,0.9929092],[107210.0,0.77180425],[107220.0,0.10924],[107240.0,0.50898567]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477119437,[[107180.0,0.54989944],[107170.0,0.52488631],[107160.0,0.75892766],[107150.0,1.64837264],[107140.0,0.48617251]],[[107190.0,1.28341626],[107200.0,0.98722731],[107210.0,1.6546],[107220.0,0.50926734],[107230.0,0.16285059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477169577,[[107110.0,0.3319591],[107100.0,0.21767136],[107090.0,0.32716241],[107080.0,0.66642817],[107070.0,0.9031713]],[[107120.0,1.78390035],[107130.0,2.10913407],[107140.0,0.48052998],[107150.0,0.90401417],[107160.0,0.80264223]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477198587,[[107110.0,0.28325007],[107100.0,0.07157136],[107090.0,0.80683841],[107080.0,0.53908554],[107070.0,1.35821878]],[[107120.0,1.61546855],[107130.0,2.2747959],[107140.0,0.54245995],[107150.0,0.74941437],[107160.0,0.13346133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477217498,[[107080.0,0.29948821],[107070.0,0.00013961],[107060.0,0.2167],[107050.0,0.2333924],[107040.0,0.046682]],[[107090.0,2.92106086],[107100.0,1.43789866],[107110.0,0.06201898],[107120.0,0.89842483],[107130.0,0.58235597]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477250933,[[107020.0,0.48598634],[107010.0,0.00013961],[107000.0,0.005],[106990.0,0.52367135],[106980.0,0.60454185]],[[107030.0,2.83389843],[107040.0,0.65637281],[107050.0,0.52412144],[107060.0,0.5698099],[107070.0,0.25852493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477275040,[[107010.0,0.70336562],[107000.0,0.72635356],[106990.0,0.57374353],[106980.0,1.1294585],[106970.0,0.75733124]],[[107020.0,1.0520724],[107030.0,0.95787403],[107040.0,0.15523961],[107050.0,2.43360816],[107060.0,0.16047878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477303368,[[107010.0,0.29397572],[107000.0,0.79233774],[106990.0,1.34888939],[106980.0,0.4075083],[106970.0,0.95739061]],[[107020.0,1.3738044],[107030.0,0.76617133],[107040.0,1.69246241],[107050.0,0.93360606],[107060.0,0.36301943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477326985,[[106900.0,0.12561673],[106890.0,0.60537749],[106880.0,0.3608],[106870.0,0.4356146],[106850.0,1.1645593]],[[106920.0,0.7758472],[106930.0,0.76215047],[106950.0,1.10670755],[106960.0,1.63102552],[107010.0,0.8007931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477351012,[[106840.0,0.46791619],[106830.0,0.3120715],[106820.0,0.0935582],[106810.0,0.70553634],[106800.0,0.412587]],[[106850.0,1.56026998],[106860.0,0.336966],[106870.0,0.18047977],[106880.0,0.52515605],[106890.0,0.72584838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477374209,[[106910.0,0.06617437],[106900.0,0.00014027],[106890.0,0.84929994],[106880.0,0.63534099],[106870.0,0.6895574]],[[106920.0,1.32642632],[106930.0,0.76238563],[106940.0,0.13752],[106950.0,0.6817073],[106960.0,0.96584253]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477404632,[[106890.0,1.28160754],[106880.0,0.69299966],[106870.0,0.43005084],[106860.0,0.29033124],[106850.0,0.64866192]],[[106900.0,0.19252207],[106910.0,0.6758564],[106920.0,0.57994587],[106930.0,0.98862974],[106940.0,2.3147341]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477433856,[[106970.0,1.87346901],[106960.0,1.17605986],[106950.0,0.32807652],[106940.0,1.09325488],[106930.0,0.77487613]],[[106980.0,0.01164375],[106990.0,0.669546],[107000.0,1.2246136],[107010.0,0.77441513],[107020.0,2.28464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477455670,[[107020.0,0.29956765],[107010.0,0.2801681],[107000.0,0.1290013],[106990.0,0.86322296],[106980.0,1.25935901]],[[107030.0,1.75169609],[107040.0,0.56396985],[107050.0,2.14241711],[107060.0,0.52714442],[107070.0,0.58162957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477511304,[[107060.0,0.29980275],[107050.0,0.3142989],[107040.0,0.26296935],[107030.0,0.74386898],[107020.0,1.17941478]],[[107070.0,1.3065849],[107080.0,0.80553464],[107100.0,2.63840142],[107110.0,0.584256],[107120.0,0.58143487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477541926,[[107040.0,0.18012829],[107030.0,0.54829656],[107020.0,0.44224931],[107010.0,0.69782854],[107000.0,1.00640351]],[[107050.0,2.440221],[107060.0,0.50904],[107070.0,0.0390255],[107080.0,0.7874511],[107090.0,0.21813845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477581849,[[107040.0,0.2724012],[107030.0,0.04054027],[107020.0,7.083e-05],[107010.0,0.68660339],[107000.0,0.75628628]],[[107050.0,1.86200031],[107060.0,0.5475164],[107070.0,0.04317923],[107080.0,1.45661187],[107090.0,0.59862698]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477609369,[[107040.0,0.27261865],[107030.0,0.2801174],[107020.0,0.89555413],[107010.0,0.69782644],[107000.0,0.5826008]],[[107050.0,1.24440166],[107060.0,0.98098809],[107070.0,0.4497],[107080.0,0.4666865],[107090.0,0.19801001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477632983,[[107120.0,0.10297479],[107110.0,0.32670147],[107100.0,0.4957],[107090.0,1.06198954],[107080.0,0.93376]],[[107130.0,1.56553143],[107140.0,0.6305749],[107150.0,0.77543739],[107160.0,0.4663368],[107170.0,0.58503456]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477661313,[[107160.0,1.21928601],[107150.0,0.4935359],[107140.0,0.70869877],[107130.0,1.18064292],[107120.0,0.20344417]],[[107170.0,0.00247329],[107180.0,0.11277876],[107190.0,0.4960204],[107200.0,0.39869409],[107210.0,1.90452519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477684115,[[107170.0,0.4799476],[107160.0,1.2743264],[107150.0,0.73237739],[107140.0,1.63285627],[107130.0,0.11528]],[[107180.0,1.26665932],[107190.0,2.33286289],[107200.0,0.26755816],[107210.0,0.11778676],[107220.0,0.55225087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477715148,[[107170.0,1.21402499],[107160.0,1.92185584],[107150.0,0.76913739],[107140.0,0.46649636],[107130.0,0.37743061]],[[107180.0,0.57245926],[107190.0,0.1864776],[107200.0,0.63062577],[107210.0,1.1599327],[107220.0,0.25617739]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477738954,[[107170.0,0.47691404],[107160.0,1.41274799],[107150.0,0.3608],[107140.0,0.74949876],[107130.0,0.74407998]],[[107180.0,1.11865922],[107190.0,2.22376116],[107200.0,0.3608],[107210.0,0.4661208],[107220.0,1.0437495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477778782,[[107170.0,0.186511],[107160.0,0.139888],[107150.0,0.83580014],[107140.0,1.0271795],[107130.0,0.20346027]],[[107180.0,0.07281003],[107190.0,0.3608],[107200.0,0.55797739],[107210.0,0.08863521],[107220.0,0.14362495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477831818,[[107220.0,1.22566332],[107210.0,0.6365391],[107200.0,0.1972762],[107190.0,1.24099477],[107180.0,0.4661944]],[[107230.0,0.71811589],[107240.0,0.2548403],[107250.0,0.5469],[107260.0,1.1251907],[107270.0,0.48269651]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477862341,[[107220.0,1.06068332],[107210.0,0.6365385],[107200.0,1.30448181],[107190.0,1.45432258],[107170.0,0.93176628]],[[107230.0,0.70276931],[107240.0,0.87366094],[107250.0,0.4547],[107260.0,1.29057989],[107270.0,1.74569717]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477893767,[[107190.0,0.33269003],[107180.0,0.18764027],[107170.0,0.32646374],[107160.0,0.19645543],[107150.0,0.4074364]],[[107200.0,1.38445832],[107210.0,0.66207347],[107220.0,0.0513824],[107230.0,0.97838375],[107240.0,2.30755044]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477924987,[[107220.0,0.87424996],[107210.0,0.64587167],[107200.0,1.93035399],[107190.0,0.38239703],[107180.0,0.83221439]],[[107230.0,0.71574929],[107240.0,0.63659015],[107250.0,0.3608],[107260.0,0.9826918],[107270.0,0.62029543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477952897,[[107220.0,0.29327053],[107210.0,0.4246891],[107200.0,0.2455132],[107190.0,0.4991179],[107180.0,0.56442253]],[[107230.0,1.1858911],[107240.0,1.18301138],[107250.0,0.10054715],[107260.0,2.09442534],[107270.0,0.58278327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749477988033,[[107220.0,0.44565731],[107210.0,0.08964027],[107200.0,0.47613387],[107190.0,0.25023963],[107180.0,0.69790661]],[[107230.0,1.54193158],[107240.0,0.74929235],[107250.0,1.85862746],[107260.0,1.05728675],[107270.0,0.58258217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478027453,[[107140.0,1.65770423],[107130.0,0.50098179],[107120.0,0.1916165],[107110.0,0.6266117],[107100.0,0.45292]],[[107150.0,0.84442835],[107160.0,0.18667957],[107170.0,2.28368],[107180.0,0.1916165],[107190.0,1.2607096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478046358,[[107170.0,0.2954369],[107160.0,0.0929],[107150.0,0.4243385],[107140.0,0.65235139],[107130.0,0.40755532]],[[107180.0,0.93384489],[107190.0,1.17081279],[107200.0,1.98361507],[107210.0,0.26273574],[107220.0,0.60970245]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478077486,[[107090.0,0.52646183],[107080.0,0.57218986],[107070.0,0.40796685],[107060.0,0.5202754],[107050.0,0.39972458]],[[107100.0,1.4257136],[107110.0,0.29956307],[107120.0,1.99447784],[107130.0,0.6211689],[107140.0,0.52680583]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478102798,[[107120.0,0.66230689],[107110.0,0.66764387],[107100.0,1.14257009],[107090.0,0.98515568],[107080.0,1.37230243]],[[107130.0,0.65436033],[107140.0,0.8458933],[107150.0,0.8706],[107160.0,0.35135139],[107170.0,0.4662982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478143917,[[107200.0,0.00014027],[107190.0,0.5014207],[107180.0,0.20007483],[107170.0,0.60407909],[107160.0,1.00782]],[[107210.0,1.30681299],[107220.0,0.5472384],[107230.0,0.6348171],[107240.0,0.61046754],[107250.0,0.19665139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478187651,[[107240.0,0.29338471],[107230.0,0.28775139],[107220.0,0.5014243],[107210.0,0.4074103],[107200.0,0.55745139]],[[107250.0,1.539512],[107260.0,0.96364736],[107270.0,0.22691745],[107280.0,0.99168324],[107290.0,0.72432183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478218370,[[107240.0,0.27358145],[107230.0,0.68284027],[107220.0,0.88980172],[107210.0,1.40822707],[107200.0,0.88792479]],[[107250.0,1.28959587],[107260.0,0.83398413],[107270.0,0.54704508],[107280.0,0.4828642],[107290.0,2.00910409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478257808,[[107250.0,0.30256889],[107230.0,0.18194027],[107220.0,0.61861572],[107210.0,0.3608],[107200.0,0.63887387]],[[107260.0,1.4513284],[107270.0,2.26031198],[107280.0,0.54037768],[107290.0,0.55194707],[107300.0,0.59753311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478285811,[[107250.0,1.4220426],[107240.0,0.6397867],[107230.0,0.28959595],[107220.0,1.40262381],[107210.0,0.46452998]],[[107260.0,0.60530476],[107270.0,0.78251198],[107280.0,0.73322359],[107290.0,1.0430708],[107300.0,0.13480031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478315137,[[107250.0,0.21010585],[107230.0,0.17774027],[107220.0,0.50855319],[107210.0,0.50063],[107200.0,0.75510191]],[[107260.0,2.40603682],[107270.0,0.44191229],[107280.0,0.55469556],[107290.0,0.58167077],[107300.0,0.62649144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478344249,[[107360.0,0.04092025],[107350.0,0.27943017],[107340.0,0.42681949],[107330.0,0.6073582],[107320.0,0.3608]],[[107370.0,1.77076541],[107380.0,1.04202705],[107400.0,0.7100643],[107410.0,0.16073272],[107420.0,1.27715927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478384172,[[107340.0,0.48038195],[107330.0,0.58478462],[107320.0,0.63214027],[107310.0,1.09809568],[107300.0,1.1492839]],[[107350.0,1.29008392],[107360.0,0.7887919],[107370.0,1.73422671],[107380.0,0.96036915],[107390.0,0.04330031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478402491,[[107350.0,1.73181309],[107340.0,1.7799056],[107330.0,0.53435008],[107320.0,0.54109547],[107310.0,0.93018188]],[[107360.0,0.00011103],[107370.0,0.78274532],[107380.0,0.21228935],[107390.0,1.0923722],[107400.0,2.271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478429503,[[107410.0,0.85348386],[107400.0,0.6400019],[107390.0,1.12277596],[107380.0,0.75493525],[107370.0,1.33785731]],[[107420.0,0.78418915],[107430.0,0.9253724],[107440.0,0.3608],[107450.0,1.8573],[107460.0,1.18383395]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478459317,[[107420.0,0.95861492],[107410.0,0.72682567],[107400.0,1.40438904],[107390.0,1.33778751],[107380.0,0.58825687]],[[107430.0,0.85779431],[107440.0,0.7267528],[107450.0,0.66257336],[107460.0,2.58508512],[107470.0,0.83043852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478487243,[[107380.0,0.65907834],[107370.0,0.27774],[107360.0,0.75430267],[107350.0,0.80872591],[107340.0,0.91343281]],[[107390.0,1.34420847],[107400.0,0.73804091],[107410.0,0.6228438],[107420.0,0.4651996],[107430.0,0.18486078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478557020,[[107370.0,0.2874142],[107360.0,0.00014027],[107350.0,0.50132971],[107340.0,0.28011191],[107330.0,0.55193409]],[[107380.0,1.67110485],[107390.0,1.18878056],[107400.0,0.19101191],[107410.0,0.52564278],[107420.0,0.61083942]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478593255,[[107330.0,1.17964052],[107320.0,0.92362296],[107310.0,0.82418031],[107300.0,1.53632888],[107290.0,0.50933599]],[[107340.0,0.77703131],[107350.0,0.18635307],[107360.0,0.63881191],[107370.0,0.95858],[107380.0,2.1197819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478633489,[[107310.0,0.10115757],[107300.0,0.41781947],[107290.0,0.18018762],[107280.0,0.80086002],[107270.0,0.90144738]],[[107320.0,1.55734221],[107330.0,2.46946607],[107350.0,0.50157028],[107360.0,0.39361191],[107380.0,0.57337947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478652700,[[107360.0,1.47618904],[107350.0,0.54712887],[107340.0,0.7426956],[107330.0,0.31549228],[107320.0,1.44178919]],[[107370.0,0.00040009],[107380.0,0.44648],[107390.0,0.2960536],[107400.0,0.4538611],[107410.0,1.17673191]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478683627,[[107380.0,0.09807953],[107370.0,0.00014027],[107360.0,0.32588166],[107350.0,0.1761],[107340.0,0.60312951]],[[107390.0,1.51925151],[107400.0,0.8921062],[107410.0,0.50856566],[107420.0,0.48229355],[107430.0,0.92629103]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478714048,[[107330.0,0.28136809],[107320.0,0.83658367],[107310.0,0.60983491],[107300.0,0.9860084],[107290.0,0.37678031]],[[107340.0,1.1483756],[107350.0,0.53604617],[107360.0,2.19073952],[107370.0,0.42208],[107380.0,0.56631208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478763287,[[107380.0,1.89220096],[107370.0,1.24933928],[107360.0,0.94591116],[107350.0,0.00014027],[107340.0,1.30884311]],[[107390.0,0.50543442],[107400.0,0.12729069],[107410.0,0.93007285],[107420.0,0.3608],[107430.0,0.23752878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478776201,[[107400.0,0.67314658],[107390.0,1.00201435],[107380.0,1.4526739],[107370.0,0.56964213],[107360.0,0.70281543]],[[107410.0,0.55371783],[107420.0,1.3668068],[107430.0,2.0152],[107440.0,0.23752448],[107450.0,0.74041771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478804132,[[107430.0,0.27915636],[107420.0,0.58021279],[107410.0,1.17945568],[107400.0,2.12542878],[107390.0,1.34537305]],[[107440.0,1.40099615],[107450.0,0.73784868],[107460.0,0.1544],[107470.0,0.96250134],[107480.0,1.69101128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478845076,[[107440.0,1.19727023],[107430.0,0.70588322],[107420.0,1.19738085],[107410.0,0.48482031],[107400.0,1.65627448]],[[107450.0,0.00449225],[107460.0,1.07915427],[107470.0,0.67697174],[107480.0,0.59830458],[107490.0,0.4649306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478904824,[[107470.0,0.61653361],[107460.0,0.54433669],[107450.0,0.7306375],[107440.0,1.39368259],[107430.0,1.5093449]],[[107480.0,0.888153],[107490.0,2.12795296],[107500.0,1.16651461],[107510.0,0.74036594],[107520.0,0.29211647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478947159,[[107490.0,0.6729407],[107480.0,0.42117],[107470.0,0.6736689],[107460.0,1.30965021],[107450.0,1.4011118]],[[107500.0,1.27918598],[107510.0,0.84808774],[107520.0,0.61269128],[107530.0,0.4647497],[107540.0,2.35517105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478978868,[[107590.0,0.24312492],[107580.0,0.97238258],[107570.0,0.4373],[107560.0,1.20997943],[107550.0,0.21903748]],[[107600.0,1.2896673],[107610.0,0.5242811],[107620.0,1.74064588],[107630.0,1.0433201],[107710.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749478989081,[[107590.0,0.55577301],[107580.0,0.87585356],[107570.0,0.50513369],[107560.0,1.20118188],[107550.0,0.27763408]],[[107600.0,1.245616],[107610.0,0.61982959],[107620.0,1.7065355],[107630.0,0.6187212],[107640.0,0.65848788]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479039898,[[107560.0,1.30237519],[107550.0,1.4567758],[107540.0,0.0154977],[107530.0,1.17568629],[107520.0,0.9604377]],[[107570.0,0.00454684],[107580.0,0.43888],[107590.0,0.92149017],[107600.0,0.54136],[107610.0,0.6222015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479071522,[[107640.0,0.18078982],[107630.0,0.46904013],[107620.0,0.72979976],[107610.0,0.55083582],[107600.0,0.83158361]],[[107650.0,1.88092253],[107660.0,0.69039102],[107670.0,0.17093812],[107680.0,0.65443602],[107690.0,0.07068465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479101340,[[107590.0,0.97167674],[107580.0,0.54684068],[107570.0,0.16703274],[107560.0,0.85769525],[107550.0,0.53835089]],[[107600.0,0.18588855],[107610.0,2.15436461],[107620.0,0.4343],[107630.0,0.71798925],[107640.0,0.04378063]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479154202,[[107550.0,0.75141379],[107540.0,0.80759427],[107530.0,0.14358244],[107520.0,1.21866795],[107500.0,1.21546489]],[[107560.0,1.40451605],[107570.0,0.80665847],[107580.0,0.40407715],[107590.0,2.12613549],[107600.0,0.75500681]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479162500,[[107560.0,1.41631746],[107550.0,0.83407761],[107540.0,0.90282621],[107530.0,0.10572408],[107520.0,0.94439334]],[[107570.0,0.54419609],[107580.0,0.32530731],[107590.0,0.42144],[107600.0,0.71589875],[107610.0,1.16947356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479192316,[[107540.0,1.30979373],[107530.0,0.612284],[107520.0,0.83099035],[107510.0,0.57059193],[107500.0,0.28945568]],[[107550.0,0.70035544],[107560.0,0.42475191],[107570.0,0.97242006],[107580.0,0.53211702],[107590.0,0.4644903]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479235662,[[107540.0,0.28793658],[107530.0,0.32520538],[107520.0,0.4738046],[107510.0,0.56394662],[107500.0,0.4072864]],[[107550.0,2.76765575],[107560.0,1.25236586],[107570.0,0.14434276],[107580.0,0.59722444],[107590.0,0.60811526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479299503,[[107600.0,0.83954948],[107590.0,0.67582478],[107570.0,1.57272762],[107560.0,0.90380051],[107550.0,0.20212856]],[[107610.0,2.08541115],[107620.0,0.87034519],[107630.0,0.37759663],[107640.0,1.05845025],[107650.0,0.27903712]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479334729,[[107540.0,1.59618594],[107530.0,0.84377311],[107520.0,0.54169948],[107510.0,0.54006574],[107500.0,1.17326984]],[[107550.0,0.00250113],[107560.0,0.2787659],[107570.0,1.06053847],[107580.0,0.73013216],[107590.0,0.57554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479364869,[[107560.0,1.0913899],[107550.0,0.87631068],[107540.0,1.71148368],[107530.0,0.10473961],[107520.0,1.03179957]],[[107570.0,0.74534866],[107580.0,0.37176006],[107590.0,0.515],[107600.0,2.1408863],[107610.0,1.04905266]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479382883,[[107560.0,1.0910899],[107550.0,0.87111138],[107540.0,0.28703664],[107530.0,0.90066141],[107520.0,0.69950775]],[[107570.0,0.8673095],[107580.0,1.73239116],[107590.0,0.515],[107600.0,0.61135322],[107610.0,1.03176529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479439922,[[107600.0,0.28282704],[107590.0,0.1857849],[107580.0,0.67848006],[107570.0,0.36093961],[107560.0,1.02171921]],[[107610.0,1.74793765],[107620.0,0.9679109],[107640.0,0.71470292],[107650.0,0.60857786],[107660.0,0.59589387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479471850,[[107670.0,0.97522039],[107660.0,0.61980251],[107650.0,1.07700812],[107640.0,0.56970701],[107630.0,0.28703664]],[[107680.0,0.00010892],[107690.0,0.451314],[107700.0,0.7083026],[107710.0,0.8283181],[107720.0,0.59593628]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479498392,[[107720.0,0.13673643],[107710.0,0.00013961],[107680.0,0.3946406],[107670.0,0.40803474]],[[107730.0,2.31852504],[107740.0,0.70735762],[107750.0,0.40053454],[107760.0,0.31749997],[107770.0,0.16052192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479523715,[[107680.0,0.28372868],[107660.0,0.38990791],[107650.0,0.69553025],[107640.0,0.4072259],[107630.0,0.14270141]],[[107690.0,1.75709144],[107700.0,0.98416991],[107710.0,0.10081083],[107720.0,0.55054266],[107730.0,0.59563559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479555946,[[107720.0,1.042977],[107710.0,0.36093961],[107700.0,0.11137518],[107690.0,0.4640253],[107680.0,0.80812667]],[[107730.0,1.50008007],[107740.0,0.34355631],[107750.0,0.8279425],[107760.0,0.55552296],[107770.0,0.08620937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479586361,[[107750.0,0.76791831],[107740.0,0.74118507],[107730.0,0.14331478],[107720.0,1.48202963],[107710.0,0.75099134]],[[107760.0,0.73188871],[107770.0,0.1854917],[107780.0,1.21455394],[107790.0,0.59299946],[107800.0,0.56987393]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479623593,[[107680.0,0.42253506],[107670.0,0.18578501],[107660.0,0.3608],[107650.0,0.75626765],[107640.0,0.60757558]],[[107690.0,1.48745858],[107700.0,2.24127417],[107710.0,0.0624],[107720.0,0.94698776],[107730.0,0.07675844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479667935,[[107680.0,1.73567044],[107670.0,0.697047],[107660.0,0.72179664],[107650.0,1.03570527],[107640.0,0.92877248]],[[107690.0,0.04991629],[107700.0,0.48033607],[107710.0,0.4295158],[107720.0,0.68792296],[107730.0,0.4727894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479699046,[[107780.0,0.29304674],[107770.0,0.36093961],[107760.0,0.8695049],[107740.0,0.04645676],[107730.0,0.9727202]],[[107790.0,1.51399425],[107800.0,0.87840816],[107810.0,0.20333382],[107820.0,0.4821873],[107830.0,1.02774786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479724665,[[107760.0,1.27370173],[107750.0,0.81444532],[107740.0,0.31313296],[107730.0,0.84251192],[107710.0,1.21492084]],[[107770.0,0.42095882],[107780.0,0.77021341],[107790.0,0.14000346],[107800.0,0.33508199],[107810.0,0.52756755]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479744382,[[107820.0,0.99975487],[107810.0,0.24287238],[107800.0,0.31467992],[107790.0,1.24064618],[107780.0,0.76843328]],[[107830.0,0.70370534],[107840.0,0.57577792],[107850.0,1.8608],[107860.0,0.90194705],[107870.0,0.56467216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479783915,[[107840.0,1.02230317],[107830.0,0.5461768],[107820.0,0.331694],[107810.0,0.66444386],[107800.0,0.47648286]],[[107850.0,0.55219105],[107860.0,0.6093379],[107870.0,0.47907188],[107880.0,0.35265074],[107890.0,0.60592432]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479815748,[[107860.0,0.76106016],[107850.0,0.37973254],[107840.0,0.3608],[107830.0,0.80596483],[107820.0,0.66434368]],[[107870.0,0.34018838],[107880.0,0.154449],[107890.0,0.59652213],[107900.0,1.18731739],[107920.0,0.9634002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479848469,[[107790.0,0.46346226],[107780.0,0.54640171],[107770.0,0.49997344],[107760.0,0.19425953],[107750.0,0.0463763]],[[107800.0,2.10849042],[107810.0,0.87590133],[107820.0,0.12713987],[107830.0,0.7611859],[107840.0,0.13476329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479872583,[[107780.0,0.44027132],[107770.0,0.87984778],[107760.0,0.3608],[107750.0,0.18891863],[107690.0,0.53807911]],[[107790.0,0.18649212],[107800.0,0.28630746],[107810.0,0.90551159],[107820.0,1.10188781],[107830.0,0.81855905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479900502,[[107790.0,0.26854386],[107770.0,0.00020635],[107760.0,0.50334003],[107750.0,0.6390592],[107730.0,0.44150721]],[[107800.0,1.09029848],[107810.0,0.66425017],[107820.0,0.16218827],[107830.0,0.57844058],[107840.0,0.77994771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479931418,[[107710.0,1.05326841],[107700.0,0.74079644],[107680.0,0.60625705],[107670.0,0.24012691],[107650.0,1.05137079]],[[107720.0,0.00413832],[107730.0,0.35252325],[107740.0,2.29624353],[107750.0,0.4071802],[107760.0,0.52572713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749479978655,[[107760.0,1.86088334],[107750.0,0.74730949],[107730.0,0.78332592],[107720.0,0.91492635],[107710.0,0.9420737]],[[107770.0,0.00453422],[107780.0,0.30756938],[107790.0,0.6303957],[107800.0,0.4259],[107810.0,0.19425953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480020600,[[107730.0,0.2967945],[107720.0,0.06003961],[107710.0,0.13068982],[107700.0,0.3247964],[107690.0,0.69790829]],[[107740.0,0.9955622],[107750.0,0.74090303],[107760.0,1.54334148],[107770.0,0.7799001],[107780.0,0.42574701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480046008,[[107700.0,0.1856053],[107690.0,1.11352807],[107680.0,0.46984791],[107660.0,0.4641666],[107650.0,0.8909899]],[[107710.0,0.2783946],[107720.0,0.53031992],[107730.0,1.04169234],[107740.0,0.0016154],[107760.0,0.4637638]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480074935,[[107710.0,0.9643327],[107700.0,0.94249427],[107690.0,0.69661185],[107680.0,0.46422051],[107670.0,0.28703664]],[[107720.0,0.30869442],[107730.0,0.54650251],[107740.0,0.74810853],[107750.0,0.06197962],[107760.0,0.60809161]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480099257,[[107800.0,0.83830198],[107790.0,0.74083373],[107780.0,0.00013961],[107770.0,1.03477661],[107760.0,0.14234534]],[[107810.0,0.12682409],[107820.0,0.6107992],[107830.0,0.94271461],[107850.0,0.4743912],[107860.0,2.10769371]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480133586,[[107780.0,0.47821557],[107770.0,0.13935125],[107760.0,0.71548882],[107750.0,0.50314534],[107740.0,1.16037468]],[[107790.0,0.18552866],[107800.0,0.60728591],[107810.0,2.19760218],[107820.0,0.56452544],[107830.0,0.43245316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480165518,[[107800.0,0.96081178],[107790.0,0.91503178],[107780.0,0.14234534],[107770.0,1.16051333],[107760.0,0.36263993]],[[107810.0,0.00048241],[107820.0,0.2317636],[107830.0,0.68385157],[107840.0,0.72833603],[107850.0,0.01904567]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480208458,[[107820.0,0.47814177],[107810.0,0.91572854],[107800.0,0.56948495],[107790.0,0.72659158],[107780.0,0.33419095]],[[107830.0,0.4705862],[107840.0,1.05813579],[107850.0,1.58967131],[107860.0,0.1443374],[107870.0,0.62277973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480223464,[[107820.0,0.29274287],[107810.0,0.51632825],[107800.0,0.61114425],[107790.0,0.60802218],[107780.0,0.4636683]],[[107830.0,0.78289968],[107840.0,2.42071023],[107850.0,0.04333131],[107860.0,0.7615952],[107870.0,0.62258337]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480258677,[[107810.0,0.96877267],[107800.0,0.91305162],[107790.0,0.14248495],[107780.0,0.66452668],[107770.0,0.28713838]],[[107820.0,0.18590442],[107830.0,0.4998474],[107840.0,0.86772673],[107850.0,0.26189785],[107860.0,0.6076916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480292199,[[107820.0,0.13549108],[107810.0,0.061],[107800.0,0.6389298],[107790.0,0.5967236],[107780.0,0.542063]],[[107830.0,0.90766753],[107840.0,0.77644119],[107850.0,1.73035765],[107860.0,0.54994589],[107870.0,0.5071234]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480344943,[[107740.0,0.3116304],[107730.0,0.89424933],[107720.0,0.36093961],[107710.0,0.1061951],[107700.0,0.19438417]],[[107750.0,0.33832251],[107760.0,0.54971597],[107770.0,0.70999814],[107780.0,1.56180995],[107820.0,0.57895867]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480385381,[[107720.0,0.30546043],[107710.0,0.80929311],[107700.0,0.75902951],[107690.0,0.244744],[107670.0,0.82407948]],[[107730.0,0.60714385],[107740.0,0.86427434],[107750.0,0.01876531],[107760.0,0.04323791],[107770.0,0.76164588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480409706,[[107720.0,0.29878589],[107710.0,0.50929291],[107700.0,0.36089024],[107690.0,0.60149783],[107680.0,0.4789971]],[[107730.0,0.65255876],[107740.0,0.80547544],[107770.0,0.63629424],[107780.0,0.03415234],[107790.0,0.51607641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480436918,[[107690.0,0.41502713],[107680.0,0.93121929],[107670.0,0.50420416],[107660.0,0.6797517],[107650.0,0.94501894]],[[107700.0,0.08716994],[107710.0,2.0927836],[107720.0,0.5126874],[107730.0,0.19429393],[107740.0,0.30147609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480462946,[[107740.0,1.75446384],[107730.0,0.75114986],[107720.0,0.22795316],[107710.0,0.53963638],[107700.0,1.16212264]],[[107750.0,0.48602264],[107780.0,0.2318282],[107790.0,0.6842904],[107800.0,2.05509393],[107820.0,0.76983699]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480490854,[[107820.0,0.9639392],[107810.0,1.30904061],[107800.0,0.4784761],[107780.0,0.60690525],[107770.0,0.20157038]],[[107830.0,0.07703707],[107850.0,0.3396237],[107860.0,0.4071337],[107870.0,1.99490249],[107880.0,0.81798957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480523686,[[107920.0,0.54965988],[107910.0,0.60719783],[107900.0,0.3608],[107890.0,0.65749083],[107880.0,0.02619635]],[[107930.0,2.33817285],[107940.0,0.49984342],[107950.0,0.4070966],[107960.0,0.0614],[107970.0,0.02080771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480572817,[[107860.0,0.47800742],[107850.0,0.73539534],[107840.0,0.55520985],[107830.0,0.14326455],[107820.0,0.47943945]],[[107870.0,1.02471378],[107880.0,2.30424887],[107900.0,0.48211753],[107910.0,0.56392531],[107920.0,0.37386073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480578225,[[107860.0,0.34956552],[107850.0,1.00589497],[107840.0,0.36091592],[107830.0,0.0463482],[107810.0,0.60681295]],[[107870.0,0.66551378],[107880.0,0.62891766],[107890.0,0.55509393],[107900.0,0.48211753],[107910.0,0.56392531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480604135,[[107700.0,0.22808935],[107680.0,0.6556584],[107670.0,0.60151003],[107650.0,0.19440116],[107620.0,0.57780456]],[[107710.0,1.06184348],[107720.0,2.04648502],[107730.0,0.08205436],[107740.0,0.0669],[107750.0,0.75136521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480654275,[[107670.0,0.31972932],[107660.0,0.14874646],[107650.0,0.13040723],[107640.0,0.75278796],[107630.0,0.69891547]],[[107680.0,0.95843709],[107690.0,2.37829527],[107700.0,0.28066404],[107710.0,0.5984354],[107720.0,0.60789213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480675895,[[107550.0,1.44843699],[107540.0,0.7466865],[107530.0,0.00013894],[107510.0,0.4648354],[107490.0,0.80724523]],[[107560.0,0.01760005],[107570.0,0.29746573],[107580.0,0.4072558],[107590.0,0.57601326],[107600.0,0.08458935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480703210,[[107560.0,0.20405682],[107550.0,0.01437707],[107530.0,0.6600839],[107520.0,1.19530755],[107510.0,0.33847996]],[[107570.0,1.13465577],[107580.0,0.72970855],[107590.0,0.65613138],[107600.0,2.05940819],[107610.0,0.4654424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480727515,[[107540.0,0.0953584],[107530.0,0.06833894],[107520.0,0.6184124],[107510.0,0.83827311],[107500.0,0.24170531]],[[107550.0,0.94341495],[107560.0,0.54680934],[107570.0,0.04343777],[107580.0,0.79956443],[107590.0,0.19147844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480754052,[[107550.0,0.1858728],[107540.0,1.4640223],[107530.0,0.57190349],[107520.0,0.66336441],[107510.0,1.24706961]],[[107560.0,0.00013894],[107570.0,0.1858384],[107580.0,0.15788537],[107590.0,0.77953569],[107600.0,0.44661312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480785969,[[107660.0,0.64024301],[107650.0,0.8936548],[107640.0,0.5702],[107630.0,0.4643188],[107620.0,0.77930487]],[[107670.0,0.10555411],[107680.0,0.39811765],[107690.0,0.57439618],[107700.0,0.14746705],[107710.0,0.91184652]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480811186,[[107650.0,0.18312148],[107640.0,0.46758014],[107630.0,0.64887671],[107620.0,0.47574207],[107610.0,0.14326455]],[[107660.0,0.78021233],[107670.0,1.38653519],[107680.0,0.77681684],[107690.0,0.22157868],[107700.0,1.15927571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480843405,[[107620.0,0.29288932],[107610.0,0.00013894],[107600.0,0.4836],[107590.0,0.80128037],[107580.0,0.69919353]],[[107630.0,1.59122489],[107640.0,2.61226568],[107650.0,0.36714199],[107660.0,1.24720818],[107670.0,0.76840657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480871126,[[107600.0,0.3639631],[107590.0,0.24573894],[107580.0,7.229e-05],[107570.0,0.47574207],[107560.0,1.01959255]],[[107610.0,2.02270527],[107620.0,2.19025655],[107630.0,0.1732878],[107640.0,0.97310142],[107650.0,0.62663632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480904340,[[107520.0,0.2034],[107490.0,0.35971929],[107480.0,1.02016115],[107470.0,0.55937301],[107460.0,0.5422069]],[[107530.0,2.15617056],[107540.0,0.29056565],[107550.0,2.15854724],[107560.0,1.00060167],[107570.0,0.68569408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480927375,[[107520.0,0.64013437],[107510.0,0.94942655],[107500.0,0.24506251],[107490.0,1.00426808],[107480.0,1.04499401]],[[107530.0,0.95227776],[107540.0,0.82133694],[107550.0,0.4067817],[107560.0,1.13900456],[107570.0,0.60834779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749480991631,[[107560.0,1.1156605],[107550.0,0.77221197],[107540.0,0.69753439],[107530.0,1.0988091],[107520.0,0.57970531]],[[107570.0,1.51435724],[107580.0,0.18836924],[107590.0,0.5514962],[107600.0,0.8695648],[107610.0,0.29793769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749481035959,[[107560.0,0.773062],[107550.0,1.26792547],[107540.0,0.20183439],[107530.0,0.5421765],[107520.0,0.47722531]],[[107570.0,1.32045097],[107580.0,0.78298577],[107590.0,2.02379417],[107600.0,0.92554218],[107610.0,0.81035833]]]
["bitfinex-derivatives","BTCF0:USTF0",1749481067176,[[107560.0,1.02347834],[107550.0,0.9352436],[107540.0,0.63981443],[107530.0,0.20183439],[107520.0,1.1845719]],[[107570.0,0.79908916],[107580.0,0.49208957],[107590.0,1.0309707],[107600.0,0.91229222],[107610.0,0.31956518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749481110414,[[107550.0,0.92535653],[107540.0,1.05974619],[107530.0,0.2023026],[107520.0,1.37022211],[107510.0,0.37248785]],[[107560.0,0.8464949],[107570.0,0.54949706],[107580.0,0.92862656],[107590.0,0.94148768],[107600.0,0.33441683]]]
["bitfinex-derivatives","BTCF0:USTF0",1749481147558,[[107550.0,0.38574093],[107540.0,0.84179616],[107530.0,1.04693514],[107520.0,0.33340811],[107510.0,1.13745489]],[[107560.0,0.75943685],[107570.0,0.99641912],[107580.0,0.93201344],[107590.0,0.4649276],[107600.0,0.27730932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749481202697,[[107580.0,0.99686616],[107570.0,1.2463838],[107560.0,0.27222222],[107550.0,1.13669369],[107540.0,0.07611189]],[[107590.0,0.84840865],[107600.0,0.26843524],[107610.0,0.59462454],[107620.0,1.3057456],[107630.0,0.08661312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749481229113,[[107590.0,0.9778989],[107580.0,0.84561596],[107570.0,1.10491359],[107560.0,0.71748222],[107550.0,0.66682676]],[[107600.0,0.37909944],[107610.0,0.0464431],[107620.0,1.2690367],[107630.0,0.88744707],[107640.0,1.9040907]]]
["bitfinex-derivatives","BTCF0:USTF0",1749481259844,[[107560.0,0.09298433],[107550.0,0.00013894],[107540.0,0.6396215],[107530.0,1.0983144],[107520.0,0.24494816]],[[107570.0,1.36605372],[107580.0,0.74421024],[107590.0,0.44032148],[107600.0,0.77222303],[107610.0,0.16283784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749481283755,[[107520.0,1.00053989],[107510.0,1.11677724],[107500.0,0.33996679],[107490.0,0.76688496],[107480.0,0.8930441]],[[107530.0,1.50009225],[107540.0,0.35486095],[107550.0,0.0464708],[107560.0,0.6953236],[107570.0,0.45080002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749481316188,[[107500.0,1.09688112],[107490.0,0.76909259],[107480.0,0.7670761],[107470.0,0.49576612],[107460.0,1.17873121]],[[107510.0,0.42829894],[107520.0,0.42529142],[107530.0,0.4680773],[107540.0,0.63746022],[107550.0,0.5561386]]]
["bitfinex-derivatives","BTCF0:USTF0",1749481376038,[[107530.0,0.98776804],[107520.0,0.62215884],[107510.0,0.49578541],[107500.0,0.80469041],[107490.0,0.66709856]],[[107540.0,0.71758381],[107550.0,1.63954644],[107560.0,1.02876313],[107570.0,0.4072617],[107580.0,0.805496]]]
["bitfinex-derivatives","BTCF0:USTF0",1749481412266,[[107580.0,1.0468246],[107570.0,0.5466272],[107560.0,0.83051506],[107550.0,0.89280254],[107540.0,0.14740677]],[[107590.0,0.84211893],[107600.0,2.2959663],[107620.0,1.1054729],[107630.0,0.4187945],[107640.0,0.47955567]]]
["bitfinex-derivatives","BTCF0:USTF0",1749481412675,[[107580.0,1.0468246],[107570.0,0.5466272],[107560.0,0.83051506],[107550.0,1.0949662],[107540.0,0.14740677]],[[107590.0,0.84211893],[107600.0,2.3424163],[107620.0,1.0590326],[107630.0,0.4187945],[107640.0,0.47955567]]]
["bitfinex-derivatives","BTCF0:USTF0",1749481475537,[[107600.0,1.13189962],[107590.0,1.12056969],[107580.0,0.7695826],[107570.0,0.58387359],[107560.0,0.941526]],[[107610.0,0.43450801],[107620.0,0.5795227],[107630.0,0.0791],[107640.0,0.59763009],[107650.0,2.84775006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749481520875,[[107600.0,1.20883449],[107590.0,1.04237149],[107580.0,0.6695826],[107570.0,0.88989646],[107560.0,1.02748634]],[[107610.0,0.64801581],[107620.0,0.5082417],[107630.0,1.9676744],[107640.0,0.65955193],[107650.0,0.96888781]]]
["bitfinex-derivatives","BTCF0:USTF0",1749481556989,[[107660.0,1.53301956],[107650.0,0.22468773],[107640.0,0.88826475],[107630.0,0.4974609],[107620.0,0.28652911]],[[107670.0,0.01312361],[107680.0,0.64625819],[107690.0,0.4676476],[107700.0,0.5938],[107710.0,0.55120109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749481601322,[[107720.0,0.63920736],[107710.0,0.93206173],[107700.0,0.21989348],[107690.0,0.89039674],[107680.0,0.8297654]],[[107730.0,0.93985851],[107740.0,0.65632952],[107750.0,2.24241241],[107760.0,0.57956158],[107770.0,0.16199273]]]
["bitfinex-derivatives","BTCF0:USTF0",1749481617536,[[107770.0,0.63910915],[107760.0,0.99623981],[107750.0,0.14379893],[107740.0,0.66600716],[107730.0,0.75039231]],[[107780.0,0.3439755],[107790.0,2.75473299],[107800.0,0.55545982],[107810.0,0.4635763],[107820.0,0.10113947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749481648557,[[107800.0,0.88260072],[107790.0,0.25648954],[107780.0,0.3608],[107770.0,0.46380405],[107760.0,0.10032]],[[107810.0,2.02748],[107820.0,0.93670836],[107830.0,0.43636043],[107840.0,0.60180302],[107850.0,0.4650031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749481684091,[[107820.0,0.9070065],[107810.0,0.87052344],[107800.0,0.2131],[107790.0,1.03645438],[107760.0,0.19041004]],[[107830.0,0.85760195],[107840.0,0.65973822],[107850.0,2.05021004],[107860.0,0.4633589],[107870.0,0.01848341]]]
["bitfinex-derivatives","BTCF0:USTF0",1749481719915,[[107820.0,0.11470367],[107810.0,0.8999726],[107800.0,0.69348258],[107790.0,0.74254969],[107780.0,0.78919421]],[[107830.0,0.8219849],[107840.0,2.31333953],[107850.0,0.95546905],[107860.0,0.56861651],[107870.0,0.3177734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749481790490,[[107770.0,1.15343316],[107760.0,1.1873825],[107750.0,1.0211],[107740.0,0.7503418],[107720.0,1.02673645]],[[107780.0,0.07712854],[107790.0,0.52549894],[107800.0,0.8834238],[107810.0,0.25657666],[107820.0,0.4071515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749481827209,[[107840.0,1.16527648],[107830.0,0.6947719],[107820.0,1.08980625],[107810.0,0.38573184],[107800.0,1.07093411]],[[107850.0,0.55354041],[107860.0,0.9537053],[107870.0,1.5],[107880.0,0.59660236],[107890.0,1.16621672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749481833519,[[107840.0,0.92288232],[107830.0,0.94266606],[107820.0,1.08964625],[107810.0,0.09928],[107800.0,0.98501056]],[[107850.0,0.20058041],[107860.0,0.91774197],[107870.0,0.23580756],[107880.0,0.4071257],[107890.0,1.83831902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749481891756,[[107880.0,0.0654633],[107860.0,0.685128],[107850.0,0.6784156],[107840.0,0.23419947],[107710.0,0.68778842]],[[107890.0,3.75013847],[107900.0,1.0209423],[107910.0,0.30826491],[107920.0,0.81055976],[107930.0,0.62843719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749481923985,[[107860.0,0.58169129],[107850.0,0.59263044],[107840.0,0.0926848],[107830.0,0.3328219],[107820.0,0.78241089]],[[107870.0,1.1281138],[107880.0,2.03819457],[107890.0,1.11058607],[107900.0,1.1417511],[107910.0,0.62572282]]]
["bitfinex-derivatives","BTCF0:USTF0",1749481962603,[[107860.0,1.07314039],[107850.0,1.24683498],[107840.0,0.38996495],[107830.0,0.8938975],[107820.0,0.89224114]],[[107870.0,0.0004],[107890.0,0.87319067],[107900.0,0.1719183],[107910.0,0.78280657],[107920.0,1.98878803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749481989816,[[107970.0,1.57058103],[107960.0,0.853638],[107940.0,1.24416524],[107930.0,0.0752936],[107920.0,1.31620621]],[[107980.0,0.25801076],[108000.0,1.2809905],[108010.0,0.17567],[108020.0,0.63608927],[108030.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1749482012932,[[107840.0,0.98408417],[107830.0,0.54626167],[107810.0,0.5271354],[107800.0,0.65751456],[107780.0,1.379298]],[[107850.0,0.6502432],[107860.0,0.07398603],[107870.0,2.31696574],[107880.0,0.62003696],[107890.0,0.39973154]]]
["bitfinex-derivatives","BTCF0:USTF0",1749482046863,[[107890.0,0.27797679],[107880.0,0.85547526],[107870.0,0.40726694],[107860.0,0.18028],[107850.0,1.21056861]],[[107900.0,1.16674573],[107910.0,0.61220119],[107920.0,2.11582354],[107930.0,0.48167095],[107940.0,0.58636364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749482080090,[[107910.0,0.00011158],[107890.0,0.3927826],[107880.0,0.75744115],[107870.0,0.80155455],[107860.0,0.4633256]],[[107920.0,0.20410626],[107930.0,0.1852287],[107940.0,2.14303528],[107950.0,1.33048332],[107960.0,0.82678819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749482100306,[[107820.0,0.71104847],[107810.0,0.85480104],[107800.0,0.343646],[107790.0,0.4636248],[107780.0,0.85569846]],[[107830.0,0.7661755],[107840.0,0.13917844],[107850.0,0.55473646],[107860.0,1.1257696],[107870.0,0.64907064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749482129714,[[107780.0,0.03594233],[107770.0,0.00013894],[107750.0,0.3505767],[107740.0,0.36091064],[107730.0,0.67272636]],[[107790.0,1.65979717],[107800.0,2.85255817],[107810.0,0.23989709],[107820.0,0.59748951],[107830.0,0.60843865]]]
["bitfinex-derivatives","BTCF0:USTF0",1749482185655,[[107730.0,1e-07],[107720.0,0.00013894],[107700.0,0.06890328],[107690.0,0.77682784],[107680.0,0.55036811]],[[107740.0,3.28895946],[107750.0,1.26196608],[107760.0,0.08619709],[107770.0,0.59759824],[107780.0,0.60865295]]]
["bitfinex-derivatives","BTCF0:USTF0",1749482195761,[[107700.0,1.09480379],[107690.0,0.75922425],[107680.0,0.39442475],[107670.0,0.2865131],[107660.0,0.9015422]],[[107710.0,0.8233665],[107720.0,0.54652934],[107730.0,0.69803646],[107740.0,2.09971097],[107750.0,1.22240619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749482244299,[[107810.0,1.0000206],[107800.0,0.26076724],[107790.0,0.25915671],[107780.0,0.64344166],[107770.0,0.71639528]],[[107820.0,1.21844711],[107830.0,0.6329873],[107840.0,0.3608],[107850.0,1.0616314],[107860.0,0.69422629]]]
["bitfinex-derivatives","BTCF0:USTF0",1749482274626,[[107820.0,0.48594453],[107810.0,1.0242038],[107800.0,0.22251412],[107790.0,0.69790166],[107780.0,0.28641184]],[[107830.0,1.21898911],[107840.0,0.3608],[107850.0,2.3097558],[107860.0,0.10487124],[107870.0,0.46414015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749482312653,[[107800.0,1.36913358],[107790.0,0.69031998],[107780.0,0.66587656],[107770.0,0.82345184],[107760.0,0.63729391]],[[107810.0,0.683981],[107820.0,0.1854144],[107830.0,0.51728325],[107840.0,0.79587483],[107850.0,0.92528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749482338275,[[107800.0,1.3260143],[107790.0,0.82380346],[107780.0,0.37314184],[107770.0,1.00700784],[107760.0,0.44585024]],[[107810.0,0.288101],[107820.0,1.137282],[107830.0,0.19443616],[107840.0,1.04139246],[107900.0,0.48594659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749482365383,[[107800.0,0.20566824],[107780.0,0.93969412],[107770.0,0.58066739],[107760.0,0.44337317],[107750.0,1.21360687]],[[107810.0,1.85847581],[107820.0,0.68545223],[107830.0,0.60202454],[107840.0,2.09529691],[107850.0,0.80178146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749482398916,[[107760.0,0.2927945],[107750.0,0.13649397],[107740.0,0.6854824],[107730.0,0.4760118],[107720.0,0.38484817]],[[107770.0,1.61782792],[107780.0,1.17166167],[107790.0,0.14389543],[107800.0,2.29056169],[107810.0,0.6665934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749482441046,[[107750.0,0.33190833],[107740.0,0.62123125],[107730.0,0.88770806],[107720.0,0.43591184],[107710.0,0.23609552]],[[107760.0,1.85348787],[107770.0,1.0075644],[107780.0,2.31047635],[107790.0,0.2691734],[107800.0,0.35085518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749482487984,[[107820.0,0.09274287],[107810.0,0.00013894],[107800.0,0.6193236],[107790.0,0.5706902],[107780.0,0.30988047]],[[107830.0,1.47414538],[107840.0,0.62067822],[107850.0,2.31745257],[107860.0,0.63402941],[107870.0,0.01714583]]]
["bitfinex-derivatives","BTCF0:USTF0",1749482523815,[[107730.0,0.91334399],[107720.0,0.68261014],[107710.0,0.19455581],[107700.0,0.75550902],[107690.0,0.9967713]],[[107740.0,1.21897023],[107750.0,0.81082875],[107760.0,0.42946659],[107770.0,0.48081947],[107780.0,0.13435783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749482550638,[[107730.0,1.4977704],[107720.0,0.89490038],[107710.0,1.15859126],[107700.0,0.94505697],[107690.0,0.5659707]],[[107740.0,0.5326261],[107750.0,0.23204534],[107760.0,0.6294371],[107770.0,0.4934],[107780.0,0.28577195]]]
["bitfinex-derivatives","BTCF0:USTF0",1749482570257,[[107770.0,1.50962059],[107760.0,0.45897718],[107750.0,0.76560166],[107740.0,0.5952393],[107730.0,0.28681184]],[[107780.0,1.02205257],[107790.0,0.13923804],[107800.0,0.42068],[107810.0,0.62289293],[107820.0,0.9783256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749482616189,[[107810.0,0.14546808],[107800.0,0.0004],[107790.0,0.12573894],[107780.0,0.76902701],[107770.0,1.04715954]],[[107820.0,1.60575543],[107830.0,0.76309623],[107840.0,1.04468691],[107850.0,0.51216015],[107860.0,0.62466217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749482654331,[[107810.0,0.96238207],[107800.0,0.91749582],[107790.0,0.61679273],[107780.0,1.12786166],[107770.0,0.56531431]],[[107820.0,0.8095261],[107830.0,0.75267115],[107840.0,1.22078222],[107850.0,0.46169089],[107870.0,2.2814912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749482709673,[[107820.0,0.67880267],[107810.0,0.4998662],[107800.0,0.66623019],[107790.0,0.19097027],[107780.0,0.66586176]],[[107830.0,1.34206932],[107840.0,0.78766128],[107850.0,2.21814062],[107860.0,0.5785309],[107870.0,0.60727745]]]
["bitfinex-derivatives","BTCF0:USTF0",1749482741198,[[107830.0,0.88421713],[107820.0,1.15105782],[107810.0,0.66574796],[107800.0,1.05280476],[107790.0,0.83595999]],[[107840.0,0.7911638],[107850.0,0.54430541],[107860.0,0.4187],[107870.0,1.49920159],[107880.0,2.23902854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749482790755,[[107830.0,0.47813167],[107820.0,0.36493273],[107810.0,0.4778],[107800.0,0.69502885],[107790.0,1.19454766]],[[107840.0,1.5206625],[107850.0,0.63508611],[107860.0,0.14390062],[107870.0,1.05456144],[107880.0,1.80465444]]]
["bitfinex-derivatives","BTCF0:USTF0",1749482824782,[[107810.0,1.14396421],[107800.0,0.72346603],[107790.0,0.00013894],[107780.0,0.70883987],[107770.0,1.12594197]],[[107820.0,0.00053894],[107840.0,0.7151731],[107850.0,1.10680919],[107860.0,0.58640353],[107870.0,2.06659863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749482874517,[[107860.0,0.93940094],[107850.0,0.60009901],[107840.0,0.3047406],[107830.0,0.60846497],[107820.0,1.19537399]],[[107870.0,0.0004],[107880.0,0.43323824],[107890.0,0.63147756],[107900.0,0.55547542],[107910.0,1.40029657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749482889032,[[107920.0,1.00375937],[107910.0,0.5460418],[107900.0,1.18378379],[107890.0,0.32989447],[107880.0,0.66545686]],[[107930.0,0.79215913],[107940.0,0.65166665],[107950.0,0.4718],[107960.0,0.59345965],[107970.0,0.50595459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749482953569,[[107920.0,0.09278729],[107910.0,0.2778755],[107900.0,0.83051178],[107890.0,0.56160887],[107880.0,0.82896166]],[[107930.0,1.820297],[107940.0,0.85935091],[107950.0,1.56016132],[107960.0,0.60712585],[107970.0,0.48183592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749482985994,[[107920.0,0.30079151],[107910.0,0.05653894],[107900.0,0.98930002],[107890.0,0.50540887],[107880.0,0.9334041]],[[107930.0,2.05473762],[107940.0,0.76245957],[107950.0,0.30590359],[107960.0,0.76727844],[107970.0,0.62580267]]]
["bitfinex-derivatives","BTCF0:USTF0",1749483021411,[[107920.0,1.33985021],[107910.0,0.67757828],[107900.0,1.30871184],[107890.0,0.83553679],[107880.0,1.11069079]],[[107930.0,0.4310166],[107940.0,0.49335595],[107950.0,0.6342366],[107960.0,0.1999941],[107970.0,1.05781487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749483067448,[[107930.0,1.09130067],[107920.0,0.80957197],[107910.0,0.7570406],[107900.0,1.27560754],[107890.0,0.04649461]],[[107940.0,0.75998165],[107950.0,0.3783927],[107960.0,0.59331223],[107970.0,1.12655919],[107980.0,0.59507254]]]
["bitfinex-derivatives","BTCF0:USTF0",1749483113171,[[107930.0,1.26350057],[107920.0,0.69008187],[107910.0,0.3020606],[107900.0,1.67126584],[107890.0,0.8820307]],[[107940.0,0.83187795],[107950.0,0.255095],[107960.0,0.29024642],[107970.0,1.12655929],[107980.0,0.95587544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749483156113,[[107840.0,0.10582401],[107830.0,0.1149],[107820.0,0.2781081],[107810.0,0.4664532],[107800.0,0.36087419]],[[107850.0,0.73538853],[107860.0,1.23946484],[107870.0,1.60118758],[107880.0,0.7555311],[107890.0,0.9984101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749483169325,[[107860.0,0.95345407],[107850.0,0.740732],[107840.0,0.52785894],[107830.0,0.4634425],[107810.0,0.53949007]],[[107870.0,0.2697788],[107880.0,1.06690777],[107890.0,0.6111874],[107900.0,0.46286958],[107910.0,0.60734165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749483204643,[[107870.0,0.81011958],[107860.0,0.7481268],[107850.0,0.19472634],[107840.0,0.60781755],[107830.0,1.59011786]],[[107880.0,0.80751204],[107890.0,0.3998315],[107900.0,0.77154019],[107910.0,1.34801904],[107920.0,0.3177734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749483235477,[[107870.0,0.36080456],[107860.0,0.7989081],[107850.0,0.36133894],[107840.0,0.2405301],[107820.0,0.66570196]],[[107880.0,1.60303875],[107890.0,0.61471715],[107900.0,0.57578449],[107910.0,2.5445145],[107920.0,0.86827875]]]
["bitfinex-derivatives","BTCF0:USTF0",1749483291121,[[107870.0,0.2268],[107860.0,0.08606],[107850.0,0.79849384],[107840.0,0.55011481],[107830.0,0.0463446]],[[107880.0,1.76347275],[107890.0,0.80555048],[107900.0,1.72179709],[107910.0,1.04462207],[107920.0,0.85399246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749483337249,[[107780.0,0.85046574],[107770.0,1.48345239],[107760.0,0.56442774],[107750.0,0.78077843],[107740.0,0.70100742]],[[107790.0,0.42809894],[107800.0,0.2859604],[107810.0,0.5596759],[107820.0,0.4879737],[107830.0,0.70543885]]]
["bitfinex-derivatives","BTCF0:USTF0",1749483367056,[[107750.0,0.46308679],[107740.0,0.4999516],[107730.0,0.55106757],[107720.0,0.69790166],[107710.0,1.28341904]],[[107760.0,0.69447888],[107770.0,0.85139674],[107780.0,0.09718914],[107790.0,1.03599712],[107800.0,0.50351785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749483401791,[[107770.0,0.1250811],[107760.0,0.2],[107750.0,0.4979586],[107740.0,0.69441109],[107730.0,1.10518502]],[[107780.0,1.56422305],[107790.0,0.6122773],[107800.0,2.41051927],[107810.0,0.7382534],[107820.0,0.65074292]]]
["bitfinex-derivatives","BTCF0:USTF0",1749483428205,[[107730.0,0.21779401],[107720.0,0.00013894],[107710.0,0.3376904],[107700.0,0.1052023],[107690.0,0.5510682]],[[107740.0,1.62728905],[107750.0,0.72097144],[107760.0,0.27635814],[107770.0,1.14356805],[107780.0,0.72874633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749483461237,[[107780.0,0.27826029],[107770.0,1.05482844],[107760.0,0.4192],[107750.0,1.63664125],[107740.0,0.32226441]],[[107790.0,0.96050044],[107800.0,0.75107624],[107810.0,0.515],[107820.0,0.97556913],[107830.0,0.1640435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749483495960,[[107720.0,0.24174974],[107710.0,0.3824772],[107700.0,0.55049034],[107690.0,0.40728379],[107680.0,0.65699024]],[[107730.0,1.46198736],[107740.0,0.9670353],[107750.0,0.05853894],[107760.0,2.32425814],[107780.0,0.48108173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749483537102,[[107720.0,0.11027073],[107710.0,0.5716479],[107700.0,0.76840986],[107690.0,0.56240191],[107680.0,0.29108975]],[[107730.0,1.64076821],[107740.0,1.17395558],[107750.0,0.11543516],[107760.0,2.29574907],[107770.0,0.66553689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749483554634,[[107720.0,0.11003237],[107710.0,0.3007503],[107700.0,0.79656519],[107690.0,0.55122876],[107680.0,0.30684282]],[[107730.0,1.50489154],[107740.0,0.58983488],[107750.0,0.56509922],[107760.0,0.78844949],[107770.0,0.13239621]]]
["bitfinex-derivatives","BTCF0:USTF0",1749483591446,[[107740.0,0.28281163],[107730.0,0.48023021],[107720.0,0.58623582],[107710.0,0.50487649],[107700.0,0.87899963]],[[107750.0,1.19133105],[107760.0,0.82547761],[107770.0,0.27188427],[107780.0,0.97097427],[107790.0,2.43062591]]]
["bitfinex-derivatives","BTCF0:USTF0",1749483625873,[[107720.0,0.21605067],[107710.0,1.07473899],[107700.0,0.7647405],[107690.0,0.66566211],[107670.0,0.68784247]],[[107730.0,0.79151512],[107740.0,0.94631641],[107750.0,0.55976156],[107760.0,0.82136469],[107770.0,1.6321155]]]
["bitfinex-derivatives","BTCF0:USTF0",1749483688431,[[107740.0,1.03579057],[107730.0,0.87494456],[107720.0,0.14421543],[107710.0,0.66549852],[107700.0,0.21346121]],[[107750.0,0.59839522],[107760.0,0.7256497],[107770.0,0.92753741],[107780.0,0.50492028],[107790.0,0.51334521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749483733366,[[107740.0,0.09728556],[107730.0,0.4483184],[107720.0,0.74860347],[107710.0,0.55127339],[107700.0,0.87911531]],[[107750.0,1.45259827],[107760.0,1.45498506],[107770.0,0.34672028],[107780.0,0.48042408],[107790.0,2.09421306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749483772494,[[107700.0,2.03332976],[107690.0,1.12940085],[107680.0,0.38875461],[107670.0,1.08008834],[107660.0,0.8848927]],[[107710.0,0.10132682],[107720.0,0.52809894],[107730.0,0.4454587],[107740.0,0.57437019],[107750.0,1.57096302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749483796816,[[107700.0,1.05005895],[107690.0,0.62373803],[107680.0,1.18634282],[107670.0,1.09450628],[107660.0,0.4641727]],[[107710.0,0.46252642],[107720.0,1.02809344],[107730.0,0.3608],[107740.0,0.36105657],[107750.0,1.14224812]]]
["bitfinex-derivatives","BTCF0:USTF0",1749483851454,[[107710.0,0.09337652],[107700.0,0.3472222],[107690.0,0.55767065],[107680.0,0.60911524],[107670.0,1.82263181]],[[107720.0,0.81375099],[107730.0,1.2797158],[107740.0,0.75178377],[107750.0,0.75598995],[107760.0,2.32197403]]]
["bitfinex-derivatives","BTCF0:USTF0",1749483885762,[[107680.0,0.51766816],[107670.0,0.8113536],[107660.0,1.05840304],[107650.0,0.75354343],[107640.0,1.53645299]],[[107690.0,1.22930043],[107700.0,0.7600654],[107710.0,0.67644459],[107720.0,0.56770425],[107730.0,0.32925502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749483915388,[[107730.0,0.27864399],[107720.0,0.81189262],[107710.0,0.5779455],[107700.0,1.03934639],[107690.0,0.30587964]],[[107740.0,1.38735983],[107750.0,0.71352629],[107760.0,0.4071813],[107770.0,0.19783501],[107780.0,0.81092503]]]
["bitfinex-derivatives","BTCF0:USTF0",1749483935811,[[107750.0,0.185534],[107740.0,0.1855412],[107730.0,2.01156625],[107720.0,0.64970978],[107710.0,0.8015628]],[[107760.0,0.67492],[107770.0,0.0004],[107780.0,1.07671642],[107790.0,0.72191461],[107800.0,0.28802572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749483983043,[[107770.0,0.85696902],[107760.0,0.80622789],[107750.0,0.14419715],[107740.0,1.19140644],[107730.0,0.70927019]],[[107780.0,1.04961835],[107790.0,0.23341584],[107800.0,0.63451562],[107810.0,0.70880603],[107820.0,1.21392362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749484017865,[[107770.0,0.0968425],[107750.0,0.65347149],[107740.0,0.59905821],[107730.0,0.30945939],[107720.0,2.04761733]],[[107780.0,1.65531178],[107790.0,1.02561391],[107800.0,1.80658208],[107810.0,0.99987733],[107820.0,0.82212283]]]
["bitfinex-derivatives","BTCF0:USTF0",1749484066695,[[107750.0,0.94607172],[107740.0,0.93810175],[107730.0,0.21370913],[107720.0,0.75246891],[107710.0,0.9890069]],[[107760.0,0.09945894],[107780.0,0.75161867],[107790.0,0.61612783],[107800.0,2.47479898],[107810.0,0.33983975]]]
["bitfinex-derivatives","BTCF0:USTF0",1749484129958,[[107800.0,0.09376007],[107790.0,0.48616131],[107780.0,0.1395082],[107770.0,0.77627323],[107760.0,0.90958191]],[[107810.0,1.73568441],[107820.0,0.98195007],[107830.0,0.35427588],[107840.0,0.59641202],[107850.0,2.32161703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749484177491,[[107800.0,0.98019437],[107790.0,0.90402134],[107780.0,0.20595964],[107770.0,0.75254772],[107760.0,0.73737019]],[[107810.0,0.7096019],[107820.0,1.0940464],[107830.0,0.68738245],[107840.0,0.71881484],[107850.0,0.43288469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749484213313,[[107820.0,1.05995288],[107810.0,0.82513808],[107800.0,0.79644304],[107790.0,1.14937912],[107780.0,0.3749628]],[[107830.0,0.1113981],[107840.0,0.10330977],[107850.0,0.2780594],[107860.0,0.66406583],[107870.0,0.50820603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749484231220,[[107820.0,1.29455396],[107810.0,0.88902284],[107800.0,0.92054],[107790.0,0.96579655],[107780.0,1.30497579]],[[107830.0,0.12686555],[107840.0,0.79488822],[107850.0,0.1390284],[107860.0,0.78124],[107870.0,0.87658027]]]
["bitfinex-derivatives","BTCF0:USTF0",1749484285559,[[107830.0,0.8940354],[107820.0,0.94512925],[107810.0,1.13074854],[107800.0,1.14339247],[107790.0,0.4636431]],[[107840.0,0.96186604],[107850.0,0.39846983],[107860.0,1.0376739],[107870.0,0.66336263],[107880.0,1.01157508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749484331294,[[107780.0,0.85659997],[107770.0,0.63243654],[107760.0,0.2547765],[107750.0,0.60782156],[107740.0,0.20190304]],[[107790.0,0.15332],[107800.0,0.63229876],[107810.0,0.88932132],[107820.0,1.21279093],[107830.0,0.62949236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749484371623,[[107750.0,1.2597962],[107740.0,0.60922908],[107730.0,0.6376565],[107720.0,0.97513259],[107710.0,0.38715292]],[[107760.0,0.5232],[107770.0,0.32923994],[107780.0,0.53511152],[107790.0,0.8593438],[107800.0,0.94292305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749484405346,[[107760.0,0.39642449],[107750.0,0.9460508],[107740.0,0.56359494],[107730.0,1.00409532],[107720.0,0.98708929]],[[107770.0,0.7476741],[107780.0,1.09046863],[107790.0,1.14772992],[107800.0,0.08676362],[107810.0,1.01662074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749484465495,[[107760.0,0.50992449],[107750.0,0.90436875],[107740.0,0.56359494],[107730.0,1.55997677],[107720.0,0.79925249]],[[107770.0,0.92164435],[107780.0,0.78270239],[107790.0,0.83371642],[107800.0,0.97106282],[107810.0,0.33500334]]]
["bitfinex-derivatives","BTCF0:USTF0",1749484508437,[[107790.0,1.32995222],[107780.0,1.20638367],[107770.0,0.39110846],[107760.0,1.54810878],[107750.0,0.92527238]],[[107800.0,0.13148677],[107810.0,0.6556676],[107820.0,0.6322702],[107830.0,0.77432248],[107840.0,0.47864567]]]
["bitfinex-derivatives","BTCF0:USTF0",1749484551469,[[107790.0,0.13511667],[107780.0,0.47629069],[107770.0,0.75629244],[107760.0,0.2490335],[107750.0,0.3608]],[[107800.0,1.3895213],[107810.0,0.78631337],[107820.0,1.46138401],[107830.0,0.11568483],[107840.0,2.18251725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749484590702,[[107780.0,0.09416868],[107770.0,0.35923944],[107760.0,0.64387478],[107750.0,0.609838],[107740.0,0.85091822]],[[107790.0,1.35281438],[107800.0,0.1854565],[107810.0,0.66309107],[107820.0,1.1841238],[107830.0,0.13276239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749484659976,[[107710.0,0.11550515],[107700.0,0.07173894],[107690.0,0.5928256],[107680.0,0.52301731],[107670.0,0.6862248]],[[107720.0,1.37369165],[107730.0,0.64181329],[107740.0,1.02910993],[107750.0,0.16305627],[107760.0,1.04177386]]]
["bitfinex-derivatives","BTCF0:USTF0",1749484698624,[[107680.0,1.18848272],[107670.0,0.61771423],[107660.0,1.20773292],[107650.0,0.9856394],[107640.0,0.67832558]],[[107690.0,0.85249828],[107700.0,0.81992172],[107710.0,0.3608],[107720.0,1.09591209],[107730.0,0.37510331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749484721253,[[107670.0,0.04811453],[107660.0,0.00013894],[107650.0,0.83764366],[107640.0,0.78848515],[107630.0,0.7487894]],[[107680.0,1.52600074],[107690.0,0.58683688],[107700.0,1.19945458],[107710.0,1.80606982],[107720.0,0.65361957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749484759972,[[107630.0,0.1337558],[107620.0,0.18515494],[107610.0,0.89915658],[107600.0,0.50571037],[107590.0,0.7464067]],[[107640.0,1.34707721],[107650.0,0.69837533],[107660.0,2.15023362],[107670.0,0.7642084],[107680.0,0.78244533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749484794695,[[107620.0,0.16689359],[107600.0,1.14877443],[107590.0,0.565056],[107580.0,0.76614676],[107570.0,0.82807845]],[[107630.0,1.83260425],[107640.0,1.01779804],[107650.0,2.24888529],[107660.0,0.72876084],[107670.0,0.57985483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749484822507,[[107620.0,0.91131748],[107610.0,0.69116001],[107600.0,0.52232],[107590.0,1.04426771],[107580.0,0.4653107]],[[107630.0,0.42407536],[107640.0,0.423347],[107650.0,0.53179418],[107660.0,0.47596214],[107670.0,2.36828097]]]
["bitfinex-derivatives","BTCF0:USTF0",1749484864051,[[107670.0,1.03067909],[107660.0,1.4202775],[107650.0,0.15483776],[107640.0,0.71068513],[107630.0,0.66673804]],[[107680.0,0.8136075],[107690.0,0.39821136],[107700.0,0.21418523],[107710.0,1.28517802],[107720.0,0.82982502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749484900172,[[107670.0,0.46683504],[107660.0,0.93677451],[107650.0,0.56398013],[107640.0,1.48987499],[107620.0,0.41547095]],[[107680.0,1.00479765],[107690.0,0.6391545],[107700.0,0.4076034],[107710.0,0.9860621],[107720.0,0.88546375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749484950607,[[107680.0,1.06265747],[107670.0,1.00146262],[107660.0,0.71350504],[107650.0,0.93915334],[107640.0,0.24193453]],[[107690.0,0.39159335],[107700.0,0.0667],[107710.0,1.04187279],[107720.0,1.02228328],[107760.0,1.58790475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749484988227,[[107720.0,1.45702291],[107710.0,0.3883365],[107700.0,0.93179159],[107690.0,0.56228684],[107680.0,0.86365194]],[[107730.0,0.13517125],[107740.0,0.49150354],[107760.0,1.04165099],[107770.0,1.26383011],[107780.0,0.14434256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749485029751,[[107760.0,1.21431928],[107750.0,0.4366624],[107740.0,0.7238312],[107730.0,0.67830338],[107720.0,0.36496542]],[[107770.0,0.35812733],[107780.0,0.9421659],[107790.0,0.72867109],[107800.0,1.34617777],[107810.0,0.6245139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749485096612,[[107810.0,0.92057157],[107800.0,0.5462382],[107790.0,0.39324991],[107780.0,0.7643448],[107770.0,0.42295453]],[[107820.0,1.11044988],[107830.0,0.218999],[107840.0,0.67555486],[107850.0,1.69882173],[107860.0,0.57963535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749485129434,[[107850.0,0.27810057],[107840.0,0.88873847],[107830.0,0.56369014],[107820.0,0.63639109],[107810.0,0.8514284]],[[107860.0,1.5264315],[107870.0,0.457],[107880.0,1.23840574],[107890.0,0.62691222],[107900.0,2.58089335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749485168963,[[107850.0,0.27810037],[107840.0,0.56194177],[107830.0,0.39163894],[107820.0,0.82357189],[107810.0,0.8512684]],[[107860.0,1.79093587],[107870.0,0.43474675],[107880.0,0.97860155],[107890.0,2.08110545],[107900.0,1.12691719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749485208097,[[107820.0,0.09475147],[107810.0,0.6852874],[107800.0,0.56600959],[107790.0,0.279971],[107780.0,0.52064]],[[107830.0,1.6878066],[107840.0,0.90671],[107850.0,0.83088837],[107860.0,0.7808863],[107870.0,0.57882165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749485242321,[[107850.0,1.52163414],[107840.0,0.3294197],[107830.0,1.18580846],[107820.0,0.21381003],[107810.0,0.82769369]],[[107860.0,0.08145898],[107870.0,0.52044],[107880.0,0.748508],[107890.0,0.0926481],[107900.0,0.06381728]]]
["bitfinex-derivatives","BTCF0:USTF0",1749485294867,[[107880.0,0.84712601],[107870.0,0.99369151],[107850.0,1.48728355],[107840.0,0.37685194],[107760.0,4.3775399]],[[107890.0,0.98376744],[107900.0,0.53645654],[107910.0,0.61784675],[107920.0,1.56016791],[107930.0,2.13968808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749485338587,[[107810.0,0.28217657],[107800.0,0.82175043],[107790.0,0.60617136],[107780.0,0.4636731],[107770.0,1.23293285]],[[107820.0,0.81778275],[107830.0,2.29241603],[107840.0,0.47861305],[107850.0,1.41659523],[107860.0,0.55342105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749485366410,[[107850.0,0.85256966],[107840.0,0.64230424],[107830.0,0.4234],[107820.0,0.68095408],[107810.0,0.20216398]],[[107860.0,1.30551078],[107870.0,0.57877064],[107880.0,0.77707109],[107890.0,0.61874608],[107900.0,0.12310586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749485412337,[[107840.0,0.27822851],[107830.0,0.79226029],[107820.0,0.53588826],[107810.0,0.69620968],[107800.0,0.13666223]],[[107850.0,1.37940299],[107860.0,1.08006238],[107870.0,2.21838884],[107880.0,0.30027663],[107890.0,1.0965622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749485506510,[[107830.0,0.85260226],[107820.0,0.85656649],[107810.0,0.66510402],[107800.0,0.46412344],[107790.0,0.41593534]],[[107840.0,0.80065004],[107850.0,0.5737029],[107860.0,1.27255428],[107870.0,0.50672185],[107880.0,0.44195785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749485521421,[[107830.0,0.63630628],[107820.0,0.75986649],[107810.0,1.08124398],[107800.0,0.87723093],[107790.0,0.21377136]],[[107840.0,0.80057004],[107850.0,0.7763029],[107860.0,1.06995428],[107870.0,0.66048217],[107880.0,0.37476339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749485582463,[[107820.0,7e-08],[107800.0,0.00053894],[107790.0,0.23192427],[107780.0,0.40257661],[107770.0,0.50519519]],[[107830.0,2.07767628],[107840.0,0.788311],[107850.0,0.37283346],[107860.0,1.6021167],[107870.0,0.66534381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749485610494,[[107740.0,0.55959171],[107730.0,0.5776608],[107720.0,0.3608],[107710.0,0.4639758],[107700.0,0.21304041]],[[107750.0,1.14514572],[107760.0,1.24378212],[107770.0,0.04368565],[107780.0,0.7761502],[107790.0,0.29961171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749485646113,[[107790.0,0.94807619],[107780.0,0.69053808],[107770.0,0.66601981],[107760.0,0.73372041],[107750.0,0.75665989]],[[107800.0,0.44382267],[107810.0,0.4414951],[107820.0,0.65229291],[107830.0,0.57927307],[107840.0,0.98506575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749485680037,[[107820.0,1.0657072],[107810.0,0.6397343],[107800.0,0.3538769],[107790.0,0.66979587],[107780.0,0.4636498]],[[107830.0,0.0002],[107840.0,0.10550949],[107850.0,1.24430329],[107860.0,0.04328565],[107870.0,0.95588851]]]
["bitfinex-derivatives","BTCF0:USTF0",1749485707359,[[107840.0,0.55495628],[107830.0,0.72181006],[107820.0,0.57384041],[107810.0,0.85024339],[107800.0,1.30078426]],[[107850.0,0.53384098],[107860.0,0.79484675],[107870.0,0.6560657],[107880.0,0.10099985],[107890.0,1.2059731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749485741787,[[107850.0,0.94622328],[107840.0,0.73666571],[107830.0,0.46361294],[107820.0,1.15747401],[107810.0,0.463533]],[[107860.0,0.10550895],[107870.0,0.63964955],[107880.0,0.8413596],[107890.0,1.08373026],[107900.0,1.6080887]]]
["bitfinex-derivatives","BTCF0:USTF0",1749485780624,[[107840.0,0.87492687],[107830.0,0.36093894],[107820.0,0.25939251],[107810.0,0.66576121],[107800.0,0.95363164]],[[107850.0,0.49011474],[107860.0,0.40883534],[107870.0,0.67447461],[107880.0,0.3826],[107890.0,0.14732495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749485803845,[[107800.0,0.001],[107780.0,0.3739141],[107770.0,0.09288394],[107760.0,0.59412522],[107750.0,0.36089117]],[[107810.0,1.74188305],[107820.0,0.65316872],[107830.0,1.08041489],[107840.0,0.8852151],[107850.0,0.6268918]]]
["bitfinex-derivatives","BTCF0:USTF0",1749485831177,[[107780.0,0.18505868],[107770.0,0.35753964],[107750.0,0.64059869],[107740.0,0.50519396],[107730.0,0.4642853]],[[107790.0,1.49941991],[107800.0,0.67336451],[107810.0,1.6154284],[107820.0,0.80885635],[107830.0,1.3996367]]]
["bitfinex-derivatives","BTCF0:USTF0",1749485887407,[[107870.0,0.185323],[107860.0,0.1853306],[107850.0,1.18506009],[107840.0,1.37371812],[107830.0,0.23002712]],[[107880.0,0.12864],[107890.0,1.068216],[107900.0,0.5185407],[107910.0,0.0766136],[107920.0,0.53821743]]]
["bitfinex-derivatives","BTCF0:USTF0",1749485923138,[[107870.0,0.00013894],[107850.0,2.76156821],[107840.0,0.31392266],[107830.0,1.06475734],[107820.0,0.62056286]],[[107880.0,2.29470754],[107890.0,0.90499788],[107900.0,0.76126431],[107910.0,0.21301376],[107920.0,0.68294385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749485953442,[[107890.0,0.94747632],[107880.0,0.90315244],[107870.0,0.20229213],[107860.0,1.35400279],[107850.0,3.10042825]],[[107900.0,0.30744075],[107910.0,0.9037333],[107920.0,0.424],[107930.0,1.86025358],[107940.0,0.76409454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749485983673,[[107870.0,3.37795396],[107860.0,0.72124564],[107850.0,0.54239394],[107840.0,0.9352109],[107830.0,0.3754275]],[[107880.0,0.47356],[107890.0,0.54622634],[107900.0,0.73288981],[107910.0,0.66308614],[107920.0,0.21913202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486026016,[[107880.0,2.5608832],[107870.0,0.3412802],[107860.0,0.43432618],[107850.0,0.82225044],[107840.0,1.11655039]],[[107890.0,1.36474521],[107900.0,0.88608522],[107910.0,1.95325744],[107920.0,1.04935643],[107930.0,0.60736211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486050336,[[107880.0,2.80159698],[107870.0,0.3242979],[107860.0,0.00013894],[107850.0,0.62009945],[107840.0,0.5049691]],[[107890.0,1.32938354],[107900.0,0.76424622],[107910.0,1.6166713],[107920.0,1.53860684],[107930.0,0.4646766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486086660,[[107890.0,0.46227274],[107880.0,3.32033563],[107870.0,1.48613049],[107860.0,0.15218006],[107850.0,0.96512264]],[[107900.0,0.40445029],[107910.0,0.4997485],[107920.0,0.85851],[107930.0,0.25281232],[107940.0,0.62411997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486119979,[[107890.0,0.77130722],[107880.0,3.17776663],[107870.0,1.10551039],[107860.0,0.95533574],[107850.0,0.69191586]],[[107900.0,0.72027015],[107910.0,0.66551881],[107920.0,1.04788614],[107930.0,0.24340181],[107940.0,0.82019184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486178534,[[107900.0,1.10394385],[107890.0,3.13495672],[107880.0,0.50167653],[107870.0,1.0288482],[107860.0,0.44822114]],[[107910.0,0.65639602],[107920.0,0.7156815],[107930.0,0.42737537],[107940.0,0.97731414],[107950.0,0.5784051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486196242,[[107950.0,0.34113903],[107940.0,0.42887504],[107930.0,0.3610304],[107920.0,2.23999988],[107910.0,0.87812483]],[[107960.0,1.12502682],[107970.0,1.18108394],[107980.0,0.42],[107990.0,0.47967952],[108000.0,1.22421721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486219759,[[107940.0,0.09597403],[107930.0,0.1854419],[107920.0,2.55610849],[107910.0,0.89460368],[107900.0,0.56295319]],[[107950.0,1.44998504],[107960.0,0.71713124],[107970.0,0.68144614],[107980.0,0.58214138],[107990.0,1.1638133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486248370,[[107970.0,0.31107918],[107960.0,0.1851563],[107950.0,0.59344209],[107940.0,1.15425319],[107930.0,0.63428996]],[[107980.0,0.61939412],[107990.0,1.10230769],[108000.0,0.58651154],[108010.0,0.5636],[108020.0,1.93431946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486312333,[[107970.0,0.75753497],[107960.0,0.74811799],[107950.0,0.8782],[107940.0,0.96445679],[107930.0,0.64490565]],[[107980.0,0.78082526],[107990.0,1.03429505],[108000.0,0.86761154],[108010.0,0.43843769],[108020.0,1.06253603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486341449,[[107970.0,0.27777878],[107960.0,0.36274958],[107950.0,0.75159579],[107940.0,0.77563519],[107930.0,0.48680229]],[[107980.0,1.46948746],[107990.0,0.90050519],[108000.0,2.0254011],[108010.0,0.5637565],[108020.0,0.60358608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486373670,[[107900.0,0.04774585],[107890.0,0.27806064],[107880.0,0.14600575],[107870.0,0.3068895],[107860.0,0.47581378]],[[107910.0,1.59945815],[107920.0,0.80225962],[107930.0,0.01894805],[107940.0,0.7176632],[107950.0,2.48807177]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486408106,[[107830.0,0.15851707],[107820.0,0.35012074],[107810.0,0.44006468],[107800.0,0.50655273],[107790.0,0.42985823]],[[107840.0,1.47445282],[107850.0,1.0660075],[107860.0,1.54342286],[107870.0,0.60816534],[107880.0,1.3104279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486426411,[[107810.0,0.15843426],[107800.0,0.44350602],[107790.0,0.11461378],[107780.0,0.55171883],[107770.0,1.0509269]],[[107820.0,1.84557154],[107830.0,1.75064094],[107840.0,0.32911093],[107850.0,1.0712408],[107860.0,0.6144284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486460945,[[107820.0,0.46092698],[107810.0,0.59401613],[107800.0,0.56309213],[107790.0,0.8244251],[107780.0,1.23745719]],[[107830.0,1.19756779],[107840.0,0.70797358],[107850.0,0.7019418],[107860.0,2.0066861],[107870.0,0.2982855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486493364,[[107800.0,0.50838874],[107790.0,0.25427101],[107780.0,0.71006502],[107770.0,0.4071707],[107760.0,0.84166629]],[[107810.0,1.80761198],[107820.0,2.1484174],[107830.0,0.04496352],[107840.0,1.08949949],[107850.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486541108,[[107920.0,0.85169945],[107910.0,0.33306475],[107900.0,0.99863014],[107890.0,0.86642381],[107880.0,0.96504811]],[[107930.0,0.7174175],[107940.0,0.47483382],[107950.0,0.4562977],[107970.0,0.72044192],[107980.0,2.6081221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486554724,[[107930.0,0.09277012],[107920.0,0.32828363],[107910.0,0.21300462],[107900.0,0.58898945],[107890.0,0.94671395]],[[107940.0,1.49474392],[107950.0,2.465996],[107960.0,0.09271159],[107970.0,0.93055652],[107980.0,0.5855713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486621353,[[107960.0,0.36383511],[107950.0,0.40231927],[107940.0,0.50427402],[107930.0,1.18113226],[107920.0,0.49279752]],[[107970.0,0.82482374],[107980.0,0.91352712],[107990.0,0.3608],[108000.0,4.60092542],[108010.0,2.06371047]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486626355,[[107960.0,0.96631652],[107950.0,0.64841214],[107940.0,0.35647864],[107930.0,0.81535676],[107920.0,0.49281232]],[[107970.0,0.29164374],[107980.0,0.1717557],[107990.0,0.3608],[108000.0,3.866],[108010.0,2.063609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486684826,[[107980.0,1.19933303],[107970.0,1.22506282],[107960.0,0.47395539],[107950.0,0.42226121],[107940.0,0.79748292]],[[107990.0,0.20224569],[108000.0,4.26651762],[108010.0,0.581617],[108020.0,1.38484273],[108030.0,0.19699366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486716652,[[107990.0,0.42220487],[107980.0,0.56448514],[107970.0,0.428],[107960.0,0.5938523],[107950.0,0.50963217]],[[108000.0,4.88061732],[108010.0,0.79209142],[108020.0,2.30806108],[108030.0,0.97362322],[108040.0,0.9615877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486750387,[[107960.0,0.2777872],[107950.0,0.6089795],[107940.0,0.50475182],[107930.0,0.5621523],[107920.0,0.5299233]],[[107970.0,1.20386314],[107980.0,0.79054372],[107990.0,0.0488],[108000.0,4.92770894],[108010.0,2.5482879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486798519,[[107960.0,0.81678995],[107950.0,0.35679052],[107940.0,0.77551368],[107930.0,1.2893782],[107920.0,0.32700532]],[[107970.0,1.13524634],[107980.0,1.0647499],[107990.0,0.21300462],[108000.0,5.58857749],[108010.0,1.04840824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486816026,[[107920.0,0.27793293],[107910.0,0.44907696],[107900.0,0.3608],[107890.0,0.8783138],[107880.0,0.83243826]],[[107930.0,1.22007566],[107940.0,0.88015406],[107950.0,0.04334582],[107960.0,0.60741717],[107970.0,0.21300462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486844557,[[107930.0,1.26745663],[107920.0,1.04248763],[107910.0,0.41476031],[107900.0,0.5839108],[107890.0,1.62810787]],[[107940.0,0.0004],[107950.0,0.46508],[107960.0,0.3059277],[107970.0,0.6422674],[107980.0,0.99376462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486877671,[[107950.0,0.9147175],[107940.0,0.79419772],[107930.0,0.20135569],[107920.0,0.58408603],[107910.0,0.9939705]],[[107960.0,0.46457894],[107970.0,0.6848296],[107980.0,0.60954068],[107990.0,0.82907674],[108000.0,4.20996037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486947026,[[107950.0,0.11611449],[107940.0,0.3898581],[107930.0,0.39343894],[107920.0,0.62058345],[107910.0,0.82015207]],[[107960.0,1.58232835],[107970.0,0.80223389],[107980.0,0.40119923],[107990.0,2.3826362],[108000.0,4.79550128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486953927,[[107940.0,0.15843118],[107930.0,0.35581484],[107920.0,0.57428165],[107910.0,0.4071079],[107900.0,0.60719125]],[[107950.0,0.79310137],[107960.0,1.17795843],[107970.0,2.10731537],[107980.0,0.60211316],[107990.0,0.99922506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749486993866,[[107950.0,0.9517001],[107940.0,0.69005455],[107930.0,0.46113894],[107920.0,0.80708338],[107910.0,0.96401354]],[[107960.0,0.64676604],[107970.0,0.51682562],[107980.0,0.69951316],[107990.0,0.85141217],[108000.0,4.32540469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749487041301,[[107950.0,0.5582001],[107940.0,0.43281776],[107930.0,0.3609192],[107920.0,0.8425336],[107910.0,1.25335442]],[[107960.0,1.41945592],[107970.0,0.2569354],[107980.0,0.38301778],[107990.0,0.6521966],[108000.0,1.19817952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749487129871,[[107950.0,0.37350798],[107940.0,0.39796169],[107930.0,0.0001192],[107920.0,0.96801489],[107910.0,0.89078808]],[[107960.0,1.93154511],[107970.0,0.62760916],[107980.0,0.24624841],[107990.0,0.55013824],[108000.0,1.81288219]]]
["bitfinex-derivatives","BTCF0:USTF0",1749487173509,[[107950.0,0.72635431],[107940.0,0.41852387],[107930.0,0.3609192],[107920.0,1.22660098],[107910.0,1.50372078]],[[107960.0,0.643843],[107970.0,0.66088134],[107980.0,1.01103316],[107990.0,0.4627542],[108000.0,2.78143273]]]
["bitfinex-derivatives","BTCF0:USTF0",1749487206125,[[107990.0,0.49039704],[107980.0,0.30164124],[107970.0,0.90244829],[107960.0,0.70413613],[107950.0,0.74074018]],[[108000.0,1.86316077],[108010.0,2.461434],[108020.0,0.60395305],[108030.0,0.33080729],[108040.0,0.70513554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749487225842,[[107990.0,0.2777176],[107980.0,0.44624816],[107970.0,0.56184969],[107960.0,1.03614671],[107950.0,0.28721384]],[[108000.0,1.81157937],[108010.0,0.84666841],[108020.0,2.05750962],[108030.0,1.00040159],[108040.0,0.91752909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749487278887,[[107950.0,0.69167951],[107940.0,0.66594935],[107930.0,0.53784417],[107920.0,0.77760049],[107910.0,0.21241951]],[[107960.0,0.3608],[107970.0,0.68494514],[107980.0,1.6116],[107990.0,0.67845651],[108000.0,0.79800259]]]
["bitfinex-derivatives","BTCF0:USTF0",1749487320417,[[107920.0,0.60246989],[107910.0,0.39779035],[107900.0,0.11498235],[107890.0,1.03156972],[107880.0,1.7999128]],[[107930.0,1.54641672],[107940.0,0.30463784],[107950.0,2.13231951],[107960.0,0.2068017],[107970.0,0.77636826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749487354047,[[107940.0,0.27910481],[107930.0,0.35131291],[107920.0,0.1066],[107910.0,0.43023945],[107900.0,0.67356969]],[[107950.0,2.97799458],[107960.0,0.61215915],[107970.0,0.2557677],[107980.0,1.12287561],[107990.0,0.53521451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749487420910,[[107890.0,0.71803447],[107880.0,0.43374305],[107870.0,0.56184969],[107860.0,1.13913414],[107850.0,0.67576351]],[[107900.0,0.93472928],[107910.0,0.63865999],[107920.0,0.95966619],[107930.0,1.68944464],[107940.0,1.26103]]]
["bitfinex-derivatives","BTCF0:USTF0",1749487423209,[[107890.0,0.92218667],[107880.0,0.99559274],[107870.0,1.20625384],[107860.0,0.4911203],[107850.0,1.0491415]],[[107900.0,0.44724],[107910.0,0.47179999],[107920.0,0.7349379],[107930.0,0.64952049],[107940.0,0.69167608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749487508675,[[107910.0,1.30977976],[107900.0,0.78369429],[107890.0,0.30130858],[107880.0,1.23116135],[107870.0,0.88333622]],[[107920.0,0.44548],[107930.0,0.68628358],[107940.0,0.5484966],[107950.0,0.28336737],[107960.0,2.31086607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749487518983,[[107910.0,0.1245493],[107890.0,0.48774696],[107880.0,0.42931439],[107870.0,0.24737309],[107860.0,1.26716488]],[[107920.0,2.8709663],[107930.0,0.77839426],[107940.0,0.35682166],[107950.0,0.84383273],[107960.0,1.54456202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749487570711,[[107820.0,0.91560418],[107810.0,0.5811032],[107800.0,0.3608],[107790.0,0.90021101],[107780.0,0.60708114]],[[107830.0,1.27354011],[107840.0,0.6089049],[107850.0,1.50013894],[107860.0,0.67895181],[107870.0,0.29947217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749487602442,[[107850.0,0.85823096],[107840.0,0.75164929],[107830.0,0.9328994],[107820.0,0.94285229],[107810.0,0.57670358]],[[107860.0,0.48306307],[107870.0,0.8277709],[107880.0,0.4967622],[107890.0,0.52961663],[107900.0,2.58266031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749487633180,[[107920.0,0.33981699],[107910.0,0.46978215],[107900.0,0.11443062],[107890.0,0.8239495],[107880.0,1.21200379]],[[107930.0,1.1320207],[107940.0,1.35537577],[107950.0,0.0688],[107960.0,0.50625817],[107970.0,2.52803697]]]
["bitfinex-derivatives","BTCF0:USTF0",1749487660389,[[107920.0,0.12455789],[107910.0,0.29067134],[107900.0,0.46578433],[107890.0,0.18935488],[107880.0,0.41375027]],[[107930.0,1.64919426],[107940.0,2.86673335],[107950.0,0.10664129],[107960.0,0.57818051],[107970.0,1.31840235]]]
["bitfinex-derivatives","BTCF0:USTF0",1749487707014,[[107880.0,0.54497503],[107870.0,0.72393268],[107860.0,1.03048216],[107850.0,0.60767707],[107840.0,1.27747579]],[[107890.0,0.85331226],[107900.0,0.4534277],[107910.0,1.15862761],[107920.0,0.66867308],[107930.0,1.60109244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749487742543,[[107880.0,0.67400117],[107870.0,0.8184409],[107860.0,0.3608],[107850.0,0.96304267],[107840.0,0.92065799]],[[107890.0,0.70156431],[107900.0,0.78232904],[107910.0,2.75548875],[107920.0,0.14440215],[107930.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1749487807198,[[107910.0,0.70615857],[107900.0,0.45151745],[107890.0,0.64801384],[107880.0,1.9557499],[107870.0,0.48811378]],[[107920.0,1.18123003],[107930.0,0.83595995],[107940.0,0.2025],[107950.0,0.50978332],[107960.0,0.60728585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749487830213,[[107910.0,1.43386251],[107900.0,0.74824042],[107890.0,0.1064],[107880.0,1.47726607],[107870.0,0.4632493]],[[107920.0,0.49994761],[107930.0,0.12775968],[107940.0,0.6917851],[107950.0,0.51689614],[107960.0,0.87601511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749487864139,[[107980.0,0.52744883],[107970.0,0.6922605],[107960.0,0.53787832],[107950.0,0.71985142],[107940.0,1.04509753]],[[107990.0,0.2523989],[108000.0,1.44181764],[108010.0,0.46180058],[108020.0,1.06528236],[108030.0,0.74803635]]]
["bitfinex-derivatives","BTCF0:USTF0",1749487934994,[[107990.0,0.27833],[107980.0,0.545912],[107970.0,0.65721071],[107960.0,0.14670383],[107950.0,0.60541097]],[[108000.0,1.02308026],[108010.0,1.20009747],[108020.0,0.45606568],[108030.0,0.4952078],[108040.0,0.75513518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749487950999,[[107930.0,0.31067911],[107920.0,0.5327118],[107910.0,0.59281071],[107900.0,0.07871619],[107890.0,0.4631548]],[[107940.0,1.43818507],[107950.0,0.79541419],[107960.0,0.43699176],[107970.0,0.46298544],[107980.0,0.4800243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749487991042,[[107820.0,0.34493617],[107810.0,0.89977391],[107800.0,0.47480383],[107790.0,0.60609317],[107780.0,1.21585781]],[[107830.0,0.75978857],[107840.0,0.62898171],[107850.0,0.85400866],[107860.0,0.53999358],[107870.0,0.59843169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749488018360,[[107830.0,0.20798997],[107820.0,0.53384353],[107810.0,0.82819002],[107800.0,0.4071546],[107790.0,1.30367183]],[[107840.0,4.21244152],[107850.0,0.77583789],[107860.0,0.01891152],[107870.0,0.52307298],[107880.0,0.95052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749488043571,[[107760.0,0.1149948],[107750.0,0.59774188],[107740.0,0.60824181],[107730.0,0.56865224],[107720.0,0.42432]],[[107770.0,0.1854786],[107780.0,0.1391038],[107790.0,2.45029993],[107800.0,0.60797381],[107810.0,0.04856894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749488066884,[[107790.0,1.26209426],[107780.0,0.74874057],[107770.0,0.45288],[107760.0,1.11603116],[107750.0,0.83902308]],[[107800.0,0.62668092],[107810.0,1.86751714],[107820.0,0.83016],[107830.0,1.012346],[107840.0,2.00654832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749488097115,[[107830.0,1.08471303],[107820.0,0.93479243],[107810.0,0.76587133],[107800.0,0.76649442],[107790.0,0.21352078]],[[107840.0,3.64072265],[107850.0,0.36562485],[107860.0,1.07666497],[107870.0,0.4075274],[107880.0,0.21312078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749488133459,[[107830.0,1.46865869],[107820.0,0.72885147],[107810.0,0.93263542],[107800.0,1.42994149],[107790.0,0.67796924]],[[107840.0,1.60963166],[107850.0,0.11419795],[107860.0,0.49233192],[107870.0,0.61391604],[107880.0,0.88942138]]]
["bitfinex-derivatives","BTCF0:USTF0",1749488179873,[[107780.0,0.13952255],[107770.0,0.20474174],[107760.0,0.3608],[107750.0,0.64056951],[107740.0,0.4637931]],[[107790.0,1.41022643],[107800.0,2.46683104],[107810.0,0.1538],[107820.0,0.51952137],[107830.0,0.66168416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749488189686,[[107710.0,0.63960508],[107700.0,0.77967038],[107680.0,0.70971448],[107670.0,0.004],[107660.0,1.15932106]],[[107720.0,2.06084595],[107730.0,0.32686054],[107740.0,0.3881],[107750.0,1.05481182],[107760.0,0.52103906]]]
["bitfinex-derivatives","BTCF0:USTF0",1749488224228,[[107710.0,0.50909311],[107700.0,0.90387128],[107690.0,0.56188269],[107680.0,0.44090498],[107670.0,1.35246786]],[[107720.0,1.02189729],[107730.0,2.04649284],[107740.0,0.95843762],[107750.0,0.67211283],[107760.0,0.48239577]]]
["bitfinex-derivatives","BTCF0:USTF0",1749488298086,[[107720.0,0.12108173],[107710.0,0.30857385],[107700.0,0.43422159],[107690.0,0.4072021],[107680.0,0.69622285]],[[107730.0,1.14824049],[107740.0,0.8068362],[107750.0,0.60744783],[107760.0,0.78099083],[107770.0,1.07807084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749488321508,[[107690.0,0.20799418],[107680.0,0.27853288],[107670.0,0.62076632],[107660.0,0.4072135],[107650.0,0.4641842]],[[107700.0,1.30957631],[107710.0,0.8619878],[107720.0,7.705e-05],[107730.0,0.69439041],[107740.0,0.4638173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749488359124,[[107680.0,0.11550683],[107670.0,0.28368851],[107660.0,0.57576414],[107650.0,0.65383915],[107640.0,0.83939201]],[[107690.0,0.18561],[107700.0,0.0464019],[107710.0,0.4639427],[107720.0,2.93953668],[107730.0,1.03063952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749488384050,[[107680.0,0.01748721],[107670.0,0.0732],[107660.0,0.49478348],[107650.0,0.25476223],[107640.0,0.92062249]],[[107690.0,2.02991078],[107700.0,0.67327476],[107710.0,0.62786721],[107720.0,0.1842349],[107730.0,0.80944256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749488421275,[[107690.0,1.10868388],[107680.0,0.74856482],[107670.0,0.21355582],[107660.0,1.31012321],[107650.0,0.83935561]],[[107700.0,0.7299547],[107710.0,1.68572954],[107720.0,0.53246086],[107730.0,1.07873582],[107740.0,0.66105016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749488450487,[[107660.0,0.48369489],[107650.0,0.57894056],[107640.0,0.56280778],[107630.0,0.36091162],[107620.0,1.81984075]],[[107670.0,2.69916222],[107680.0,0.75898104],[107690.0,0.0488],[107700.0,1.26924383],[107710.0,0.56481098]]]
["bitfinex-derivatives","BTCF0:USTF0",1749488478300,[[107640.0,0.41277881],[107630.0,0.51507254],[107620.0,0.50530664],[107610.0,1.03871572],[107600.0,0.30768778]],[[107650.0,1.40947932],[107660.0,1.0427753],[107670.0,0.49679695],[107680.0,0.52186119],[107690.0,0.55048873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749488523046,[[107690.0,0.39694815],[107680.0,0.97812013],[107670.0,0.81508956],[107660.0,1.30006225],[107650.0,0.83935231]],[[107700.0,0.92498141],[107710.0,0.46539269],[107720.0,0.51641571],[107730.0,1.03822752],[107740.0,2.09986708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749488573396,[[107770.0,0.7899618],[107760.0,1.07222607],[107750.0,0.43709894],[107740.0,0.85825494],[107730.0,0.67737152]],[[107780.0,0.82602997],[107790.0,0.42690609],[107800.0,0.0488],[107810.0,0.7814],[107820.0,2.81018269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749488583595,[[107780.0,1.1148798],[107770.0,0.78113955],[107760.0,1.11367752],[107750.0,0.39384149],[107740.0,0.4638077]],[[107790.0,0.88420132],[107800.0,0.43758702],[107810.0,0.7814],[107820.0,0.64027691],[107830.0,0.66191142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749488646239,[[107870.0,0.78467822],[107860.0,0.80216459],[107850.0,0.2064376],[107840.0,1.18742435],[107830.0,0.5681411]],[[107880.0,0.84500774],[107890.0,0.1764579],[107900.0,0.5611153],[107910.0,0.82430145],[107920.0,0.62445219]]]
["bitfinex-derivatives","BTCF0:USTF0",1749488677983,[[107880.0,1.41178615],[107870.0,0.83552236],[107860.0,0.37529625],[107850.0,1.11200032],[107840.0,0.64352773]],[[107890.0,0.54004],[107900.0,0.40827121],[107910.0,0.5303],[107920.0,2.12066232],[107930.0,1.0810602]]]
["bitfinex-derivatives","BTCF0:USTF0",1749488711101,[[107910.0,1.0834989],[107900.0,0.6905],[107890.0,0.202381],[107880.0,0.67675542],[107870.0,1.29090407]],[[107920.0,0.7253387],[107930.0,0.43416912],[107940.0,1.36184809],[107950.0,0.8237359],[107960.0,0.58543893]]]
["bitfinex-derivatives","BTCF0:USTF0",1749488761933,[[107930.0,1.0379382],[107920.0,0.5803068],[107910.0,0.55122186],[107900.0,0.43412],[107890.0,0.306421]],[[107940.0,0.88553266],[107950.0,0.99514102],[107960.0,0.06331957],[107970.0,0.7774907],[107980.0,0.96704878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749488804160,[[107960.0,1.00165451],[107950.0,0.96190202],[107940.0,0.21369476],[107930.0,1.28929515],[107920.0,0.83819411]],[[107970.0,0.75956294],[107980.0,0.95854332],[107990.0,0.59255104],[108000.0,1.29123367],[108010.0,1.0769182]]]
["bitfinex-derivatives","BTCF0:USTF0",1749488838312,[[108060.0,0.71193016],[108050.0,0.79554832],[108040.0,0.0860218],[108030.0,1.22393732],[108020.0,0.2468558]],[[108070.0,0.62818713],[108080.0,0.44635566],[108090.0,1.19595332],[108100.0,0.6036191],[108110.0,0.3860042]]]
["bitfinex-derivatives","BTCF0:USTF0",1749488869438,[[108070.0,0.184973],[108060.0,0.92652721],[108050.0,0.52188267],[108040.0,0.002],[108030.0,0.81966445]],[[108080.0,0.72094564],[108090.0,1.1810446],[108100.0,0.23177739],[108110.0,0.5012561],[108130.0,0.20313942]]]
["bitfinex-derivatives","BTCF0:USTF0",1749488899264,[[108070.0,0.05540989],[108060.0,0.3178695],[108050.0,0.83108692],[108040.0,0.5505094],[108030.0,0.66459279]],[[108080.0,2.62894303],[108090.0,1.27999884],[108100.0,0.41357439],[108110.0,0.9635354],[108120.0,1.19333525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749488938015,[[108050.0,0.00013894],[108040.0,0.57131908],[108030.0,0.56164987],[108020.0,0.55099484],[108010.0,0.20194096]],[[108060.0,1.2391493],[108070.0,0.79727048],[108080.0,0.60199407],[108090.0,1.18046504],[108100.0,0.22949272]]]
["bitfinex-derivatives","BTCF0:USTF0",1749488999163,[[108070.0,0.75322108],[108060.0,0.97196226],[108050.0,0.66612014],[108030.0,1.0649602],[107990.0,0.4626946]],[[108080.0,0.79296167],[108090.0,0.85105558],[108100.0,1.97488278],[108110.0,1.46358265],[108120.0,1.25976646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489005066,[[108070.0,1.06413921],[108060.0,0.78163848],[108040.0,1.18140069],[108030.0,1.15115455],[108010.0,1.83331239]],[[108080.0,0.75396167],[108090.0,0.9996689],[108100.0,2.38404186],[108110.0,0.99215693],[108120.0,1.28854869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489068501,[[108050.0,0.09267583],[108040.0,0.0843552],[108030.0,0.48978413],[108020.0,0.77160673],[108010.0,0.14355107]],[[108060.0,0.79217358],[108070.0,1.1197984],[108080.0,0.88192624],[108090.0,0.3130753],[108100.0,0.80166884]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489100213,[[107990.0,0.14487326],[107980.0,0.57258524],[107970.0,0.65911314],[107960.0,0.16161773],[107950.0,0.1435441]],[[108000.0,1.71129397],[108010.0,0.54602904],[108020.0,0.19665245],[108030.0,1.31764358],[108040.0,0.19022542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489127137,[[107960.0,0.10548376],[107950.0,0.3640063],[107940.0,0.63343008],[107930.0,0.78316023],[107920.0,0.4630302]],[[107970.0,1.46101875],[107980.0,1.19487037],[107990.0,0.04315245],[108000.0,0.83950943],[108010.0,0.4626614]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489154347,[[107990.0,0.09261403],[107980.0,0.44403731],[107970.0,0.5179941],[107960.0,0.52247696],[107950.0,0.14356974]],[[108000.0,1.93261675],[108010.0,0.54602614],[108030.0,0.71854381],[108040.0,0.6736131],[108050.0,0.0863049]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489183866,[[108030.0,1.06107893],[108020.0,0.68955678],[108010.0,0.80116717],[108000.0,0.98202819],[107990.0,1.82040266]],[[108040.0,0.07281643],[108050.0,2.07232],[108060.0,0.63266841],[108070.0,0.1387362],[108080.0,0.74651568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489210396,[[108070.0,1.02245566],[108060.0,0.76504924],[108050.0,0.70722544],[108040.0,1.08441789],[108030.0,0.83577787]],[[108080.0,0.54121754],[108090.0,1.90482445],[108100.0,0.53858392],[108110.0,1.17874588],[108120.0,0.40394539]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489256934,[[108080.0,0.95226334],[108070.0,0.72939099],[108060.0,0.21217077],[108050.0,1.0945847],[108040.0,0.47569467]],[[108090.0,0.56129445],[108100.0,0.38736032],[108110.0,1.40013373],[108120.0,0.67671956],[108130.0,0.08629079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489277850,[[108170.0,1.04295364],[108160.0,0.90970343],[108150.0,0.1091667],[108140.0,0.5644217],[108130.0,0.11447514]],[[108180.0,0.17431935],[108190.0,1.2584703],[108200.0,0.9926885],[108210.0,1.13357055],[108220.0,0.05258087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489302264,[[108220.0,1.61968528],[108210.0,0.54576424],[108200.0,0.49159626],[108190.0,0.60549138],[108180.0,0.90199349]],[[108230.0,0.24674151],[108240.0,0.00013894],[108250.0,2.3048545],[108260.0,0.1384826],[108270.0,1.09874805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489327776,[[108230.0,0.63988859],[108220.0,0.5408209],[108210.0,0.27393129],[108200.0,0.0461835],[108190.0,0.4618751]],[[108240.0,0.26591034],[108250.0,1.20286028],[108260.0,0.41876],[108270.0,0.822368],[108280.0,0.46959477]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489389843,[[108230.0,0.67927665],[108220.0,0.5846013],[108210.0,0.23183129],[108200.0,0.0461817],[108190.0,1.0222257]],[[108240.0,1.03890663],[108250.0,0.2578634],[108260.0,0.77956],[108270.0,0.8223605],[108280.0,1.23734506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489418269,[[108230.0,0.84025048],[108220.0,0.96506086],[108210.0,0.20039382],[108200.0,0.69341025],[108190.0,1.30420433]],[[108240.0,0.76067408],[108250.0,0.83505595],[108260.0,0.68621204],[108270.0,0.87978428],[108280.0,0.86196644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489453175,[[108220.0,0.79021143],[108210.0,0.82548078],[108200.0,0.14296791],[108190.0,0.9041497],[108180.0,0.52189399]],[[108230.0,1.08775151],[108240.0,0.16700558],[108250.0,0.86897574],[108260.0,1.11927946],[108270.0,0.21152891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489487196,[[108210.0,0.94938734],[108200.0,0.73950291],[108190.0,0.20015508],[108180.0,1.11297001],[108170.0,0.87220073]],[[108220.0,0.62287528],[108240.0,0.61427619],[108250.0,1.62206982],[108260.0,0.90854008],[108290.0,0.4614736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489514320,[[108210.0,0.82355481],[108200.0,0.87187582],[108180.0,0.81694062],[108170.0,0.43686939],[108130.0,0.001]],[[108220.0,1.10912692],[108230.0,0.68541447],[108240.0,0.80166107],[108250.0,0.50493988],[108260.0,0.9606028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489549146,[[108210.0,1.35765929],[108200.0,0.74582822],[108190.0,0.43412],[108180.0,1.13945307],[108170.0,0.83372667]],[[108220.0,0.07488407],[108230.0,0.4338],[108240.0,1.80867858],[108250.0,0.45052851],[108260.0,0.61904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489573663,[[108180.0,0.99352045],[108170.0,0.80493214],[108160.0,0.14305592],[108150.0,0.87374449],[108130.0,1.25289613]],[[108190.0,0.00050198],[108200.0,0.88824245],[108210.0,0.458885],[108220.0,0.90444542],[108230.0,0.5135971]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489616110,[[108170.0,0.37991963],[108160.0,0.30082383],[108150.0,0.50385592],[108140.0,0.81869719],[108130.0,0.74862053]],[[108180.0,1.67388716],[108190.0,0.58893017],[108200.0,0.14426992],[108210.0,1.7067103],[108220.0,0.37128355]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489652242,[[108210.0,1.77558404],[108200.0,0.86758482],[108190.0,0.2928344],[108180.0,0.49746474],[108170.0,0.38416629]],[[108220.0,0.08748928],[108230.0,1.18762684],[108240.0,0.3924523],[108250.0,2.11849781],[108260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489682072,[[108240.0,0.1846922],[108230.0,1.37713595],[108220.0,0.1429675],[108210.0,1.30691009],[108200.0,0.85171393]],[[108250.0,1.77715874],[108260.0,0.1887345],[108270.0,1.03920891],[108280.0,1.05722662],[108550.0,0.59096218]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489720694,[[108220.0,0.00013894],[108210.0,0.00056],[108200.0,0.34938177],[108190.0,0.77251834],[108180.0,1.03433756]],[[108230.0,0.1847099],[108240.0,1.93785328],[108250.0,0.86587513],[108260.0,0.14413098],[108270.0,1.10630839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489791669,[[108210.0,0.27714943],[108200.0,0.25309075],[108190.0,0.81045547],[108180.0,0.86624802],[108170.0,0.89438069]],[[108220.0,2.82762986],[108230.0,0.7354167],[108240.0,0.31227006],[108250.0,0.70142746],[108260.0,0.53392808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489825289,[[108260.0,0.48861945],[108250.0,0.75536172],[108240.0,0.76038099],[108230.0,1.09387993],[108220.0,0.38959904]],[[108270.0,2.3964446],[108280.0,1.27112499],[108290.0,0.3608],[108300.0,1.09690091],[108310.0,0.71542932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489854111,[[108270.0,0.99334179],[108260.0,0.79416168],[108250.0,0.46181554],[108240.0,0.50893521],[108230.0,0.83402135]],[[108280.0,2.34740207],[108290.0,1.0227961],[108300.0,0.58831021],[108310.0,0.461442],[108320.0,0.10058682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489895556,[[108270.0,0.27700495],[108260.0,0.59356782],[108250.0,0.54818212],[108240.0,1.23440049],[108230.0,0.86113375]],[[108280.0,1.45601529],[108290.0,0.80448066],[108300.0,0.74665703],[108310.0,0.81602444],[108320.0,0.60592568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489919381,[[108270.0,1.18263147],[108260.0,0.88881136],[108250.0,0.00013894],[108240.0,1.10407166],[108230.0,0.564474]],[[108280.0,0.28323329],[108290.0,0.7642833],[108300.0,0.51519645],[108310.0,0.61627013],[108320.0,0.56313988]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489953802,[[108290.0,0.20683433],[108280.0,0.46637262],[108270.0,0.85298859],[108260.0,0.44675205],[108250.0,0.74802364]],[[108300.0,1.35675168],[108310.0,0.64808264],[108320.0,0.67242682],[108330.0,0.87750954],[108340.0,0.64509988]]]
["bitfinex-derivatives","BTCF0:USTF0",1749489985615,[[108330.0,1.04087549],[108320.0,1.11848116],[108310.0,0.30278427],[108300.0,0.67301646],[108290.0,0.70487904]],[[108340.0,0.1845196],[108350.0,2.67989267],[108360.0,0.67548326],[108370.0,0.97016899],[108380.0,0.72133372]]]
["bitfinex-derivatives","BTCF0:USTF0",1749490021248,[[108320.0,0.09231479],[108310.0,0.29197639],[108300.0,0.79557006],[108290.0,0.6065437],[108280.0,0.8914989]],[[108330.0,1.41083986],[108340.0,0.5453295],[108350.0,0.12853113],[108360.0,1.23553166],[108370.0,1.12277995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749490067079,[[108330.0,0.92381465],[108320.0,0.72741166],[108310.0,0.629395],[108300.0,1.06043642],[108290.0,0.00326514]],[[108340.0,0.8012823],[108350.0,0.87382623],[108360.0,1.03473789],[108370.0,1.26766569],[108380.0,0.11800096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749490112002,[[108330.0,1.12611489],[108320.0,0.7449415],[108310.0,0.4707208],[108300.0,0.95787012],[108290.0,0.93425114]],[[108340.0,0.6773592],[108350.0,0.89953703],[108360.0,0.4319],[108370.0,1.1558141],[108380.0,0.54886752]]]
["bitfinex-derivatives","BTCF0:USTF0",1749490155654,[[108310.0,0.49951108],[108300.0,0.90314652],[108290.0,0.56053394],[108280.0,0.4615389],[108270.0,0.56841298]],[[108320.0,2.03006702],[108330.0,1.12883206],[108340.0,0.4292],[108350.0,0.16750887],[108360.0,0.92604671]]]
["bitfinex-derivatives","BTCF0:USTF0",1749490214311,[[108300.0,0.09738844],[108290.0,0.2768919],[108280.0,0.40762852],[108270.0,0.61883849],[108260.0,0.58519301]],[[108310.0,1.57633389],[108320.0,1.00709229],[108330.0,0.35464576],[108340.0,0.4613185],[108350.0,1.15104259]]]
["bitfinex-derivatives","BTCF0:USTF0",1749490248845,[[108230.0,0.38648842],[108220.0,0.7567998],[108210.0,0.57194456],[108200.0,0.57611127],[108190.0,0.16667087]],[[108240.0,0.71203337],[108250.0,0.78083514],[108260.0,0.4341],[108270.0,0.86924679],[108280.0,1.0610612]]]
["bitfinex-derivatives","BTCF0:USTF0",1749490279683,[[108260.0,0.09642255],[108250.0,0.2989392],[108240.0,0.74485335],[108230.0,0.81771366],[108220.0,0.4617905]],[[108270.0,1.74574261],[108280.0,1.0002932],[108290.0,0.11796956],[108300.0,0.81613696],[108310.0,1.0780339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749490292989,[[108250.0,0.38617609],[108240.0,0.1846872],[108230.0,0.68607382],[108220.0,0.50344035],[108210.0,0.89393548]],[[108260.0,1.31511769],[108270.0,0.85302985],[108280.0,0.92325049],[108290.0,0.21842897],[108300.0,0.78820082]]]
["bitfinex-derivatives","BTCF0:USTF0",1749490350128,[[108260.0,0.27704525],[108250.0,0.5069347],[108240.0,0.560395],[108230.0,0.4069736],[108220.0,1.4048512]],[[108270.0,1.59447971],[108280.0,0.9991494],[108290.0,0.32872165],[108300.0,0.87353744],[108310.0,0.60697033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749490376445,[[108300.0,1.07697394],[108290.0,0.33372632],[108280.0,0.32739376],[108270.0,0.41073956],[108260.0,0.84102736]],[[108310.0,0.39911296],[108320.0,2.14021511],[108330.0,0.36777866],[108340.0,0.77944],[108350.0,0.8972988]]]
["bitfinex-derivatives","BTCF0:USTF0",1749490416392,[[108250.0,0.35608412],[108240.0,0.5813864],[108230.0,0.57194456],[108220.0,0.11396007],[108210.0,0.8156551]],[[108260.0,1.43901541],[108270.0,0.86599286],[108280.0,0.00013894],[108290.0,1.05446212],[108300.0,1.25771858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749490454734,[[108230.0,0.16943108],[108220.0,0.79814471],[108210.0,0.17837704],[108200.0,0.81772586],[108190.0,0.4619138]],[[108240.0,1.58321246],[108250.0,1.04372219],[108260.0,0.7587409],[108270.0,0.32594552],[108280.0,1.1040884]]]
["bitfinex-derivatives","BTCF0:USTF0",1749490480044,[[108220.0,0.00016464],[108210.0,0.22536008],[108200.0,0.8273103],[108190.0,0.56128014],[108180.0,0.54374017]],[[108230.0,0.86355036],[108240.0,1.50548601],[108250.0,1.02469974],[108260.0,0.11526072],[108270.0,0.81682806]]]
["bitfinex-derivatives","BTCF0:USTF0",1749490509057,[[108260.0,0.31172908],[108250.0,0.6186629],[108240.0,1.11319898],[108230.0,0.56252639],[108220.0,0.16782567]],[[108270.0,0.25707654],[108280.0,2.1009555],[108290.0,0.53546278],[108300.0,0.61809316],[108310.0,0.88188969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749490547112,[[108170.0,0.39372363],[108160.0,0.54576204],[108150.0,0.70595798],[108140.0,0.8902542],[108130.0,0.1428089]],[[108180.0,0.72962154],[108190.0,0.45333372],[108200.0,1.0042],[108210.0,0.94107222],[108220.0,1.1048843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749490603461,[[108180.0,0.0040566],[108160.0,0.49905276],[108150.0,0.54993192],[108140.0,0.81963595],[108130.0,0.84926951]],[[108190.0,2.04107832],[108200.0,0.68314664],[108210.0,0.52696731],[108220.0,0.57708192],[108230.0,1.1048409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749490635277,[[108160.0,0.82721776],[108150.0,0.93804287],[108140.0,0.70205746],[108130.0,0.84929301],[108120.0,1.04627588]],[[108170.0,2.42814901],[108180.0,0.46424271],[108190.0,0.98273515],[108200.0,0.40405379],[108210.0,1.39216217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749490667783,[[108250.0,0.85151241],[108240.0,0.84961116],[108230.0,0.54135915],[108220.0,0.70589753],[108210.0,0.41222115]],[[108260.0,1.5],[108270.0,0.7436375],[108280.0,0.72081361],[108290.0,0.9790508],[108300.0,0.25796496]]]
["bitfinex-derivatives","BTCF0:USTF0",1749490688206,[[108250.0,0.28110248],[108240.0,0.1888515],[108230.0,0.60524101],[108220.0,0.55261669],[108210.0,1.2456893]],[[108260.0,1.40092613],[108270.0,1.11746959],[108280.0,0.08644554],[108290.0,0.99558692],[108300.0,0.82049951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749490752849,[[108230.0,0.46915253],[108220.0,0.59661393],[108210.0,0.3608],[108200.0,0.20369849],[108190.0,0.48141764]],[[108240.0,0.95731201],[108250.0,0.7291858],[108260.0,0.4448546],[108270.0,0.80613494],[108280.0,0.08644554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749490787279,[[108240.0,1.38766128],[108230.0,0.78583459],[108220.0,0.20061908],[108210.0,0.7976587],[108200.0,0.82331117]],[[108250.0,0.216673],[108260.0,2.22560098],[108270.0,0.65772392],[108280.0,0.979016],[108290.0,0.56218429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749490827400,[[108320.0,0.27687189],[108310.0,0.1684292],[108300.0,0.47464318],[108290.0,1.42339923],[108250.0,0.4626765]],[[108330.0,1.61005217],[108340.0,0.68578929],[108350.0,0.08625933],[108360.0,0.94144813],[108370.0,1.11664899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749490844329,[[108260.0,0.41791239],[108250.0,0.71426517],[108240.0,0.68665497],[108230.0,0.90536072],[108220.0,0.43015235]],[[108270.0,0.26956185],[108280.0,0.78847801],[108290.0,0.42613894],[108300.0,0.78346101],[108310.0,0.64836352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749490884845,[[108260.0,0.81758602],[108250.0,0.93247853],[108240.0,0.20058896],[108230.0,0.9886395],[108220.0,0.74817831]],[[108270.0,0.81661081],[108280.0,2.28861168],[108290.0,0.51413894],[108300.0,0.71971738],[108310.0,0.60521715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749490936399,[[108260.0,0.51570346],[108250.0,0.95783609],[108240.0,0.36090882],[108230.0,1.27464271],[108220.0,0.83409837]],[[108270.0,2.52845172],[108280.0,0.26182367],[108290.0,0.51413894],[108300.0,1.19259958],[108310.0,0.58525933]]]
["bitfinex-derivatives","BTCF0:USTF0",1749491009556,[[108260.0,0.01302213],[108250.0,0.00013894],[108240.0,0.35651102],[108230.0,0.389948],[108220.0,0.54950625]],[[108270.0,1.26804023],[108280.0,1.12652272],[108290.0,0.05764516],[108300.0,1.25819419],[108310.0,0.99536772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749491080815,[[108250.0,1.00648858],[108240.0,0.93460386],[108230.0,0.72539874],[108220.0,0.4617897],[108210.0,1.32997486]],[[108260.0,0.00053894],[108270.0,0.14942851],[108280.0,0.70769277],[108290.0,0.32170776],[108300.0,0.94216577]]]
["bitfinex-derivatives","BTCF0:USTF0",1749491114258,[[108260.0,0.00561],[108250.0,0.3231634],[108240.0,0.14586703],[108230.0,0.79102665],[108220.0,0.5932598]],[[108270.0,1.68337161],[108280.0,0.63263976],[108290.0,0.14413823],[108300.0,0.94144585],[108310.0,1.52320374]]]
["bitfinex-derivatives","BTCF0:USTF0",1749491152478,[[108210.0,0.28318395],[108200.0,0.17088653],[108190.0,0.58435933],[108180.0,0.71441471],[108170.0,0.6664745]],[[108220.0,1.31355656],[108230.0,0.9952134],[108240.0,0.25504341],[108250.0,0.75925107],[108280.0,0.63035913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749491172593,[[108180.0,1.19964913],[108170.0,0.54929659],[108160.0,1.0872341],[108150.0,0.62576196],[108140.0,0.95351091]],[[108190.0,0.07593358],[108200.0,2.27988699],[108210.0,0.33682896],[108220.0,0.4398821],[108230.0,1.9238589]]]
["bitfinex-derivatives","BTCF0:USTF0",1749491220522,[[108220.0,0.34457519],[108210.0,0.5809507],[108200.0,0.6861842],[108190.0,0.60406795],[108180.0,0.31113786]],[[108230.0,1.4227968],[108240.0,0.62183604],[108250.0,0.27675529],[108260.0,0.96701004],[108270.0,1.00185659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749491264455,[[108270.0,1.01846727],[108260.0,0.54557954],[108250.0,1.0004848],[108240.0,0.45370135],[108230.0,0.6616092]],[[108280.0,0.11869224],[108290.0,0.79506104],[108300.0,0.69332686],[108310.0,0.8256613],[108320.0,1.6533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749491303888,[[108340.0,0.66901185],[108330.0,0.83866088],[108320.0,0.1136607],[108310.0,1.14355239],[108300.0,0.2044698]],[[108350.0,2.30761037],[108360.0,0.36939668],[108370.0,0.81024],[108380.0,0.4069137],[108390.0,0.5221552]]]
["bitfinex-derivatives","BTCF0:USTF0",1749491318585,[[108340.0,0.93675279],[108330.0,0.57646784],[108320.0,0.34455184],[108310.0,0.8967169],[108300.0,0.28104454]],[[108350.0,0.74882678],[108360.0,0.61138317],[108370.0,1.16331114],[108380.0,0.10071355],[108390.0,0.54759454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749491349300,[[108230.0,1.28671389],[108220.0,0.5777184],[108210.0,0.08535288],[108200.0,1.34468676],[108190.0,1.04122003]],[[108240.0,0.07342452],[108250.0,9.577e-05],[108260.0,0.10449894],[108270.0,0.5109603],[108280.0,0.92260957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749491377339,[[108300.0,1.7920076],[108290.0,0.84855513],[108280.0,0.23097101],[108270.0,0.74646781],[108260.0,1.32226372]],[[108310.0,0.07608794],[108320.0,0.00013894],[108330.0,2.35908963],[108340.0,0.5023294],[108350.0,0.65449146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749491436285,[[108360.0,0.34316373],[108350.0,0.69156896],[108340.0,0.73406687],[108330.0,0.66073907],[108320.0,1.05052261]],[[108370.0,0.87999154],[108380.0,1.57415775],[108390.0,0.5040556],[108400.0,0.85157952],[108410.0,1.10594832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749491472009,[[108320.0,0.09233184],[108310.0,0.7144461],[108300.0,0.62286116],[108290.0,0.16028741],[108280.0,0.83488001]],[[108330.0,1.54286944],[108340.0,0.16453861],[108350.0,0.3608],[108360.0,1.15333177],[108370.0,0.1656413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749491498736,[[108280.0,0.6983827],[108270.0,0.82172806],[108260.0,0.11370719],[108250.0,0.56899446],[108240.0,1.26759915]],[[108290.0,0.5366],[108300.0,0.3685061],[108310.0,2.5332201],[108320.0,0.54564965],[108330.0,0.8277359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749491540652,[[108270.0,1.41903036],[108260.0,0.84679948],[108250.0,0.10356896],[108240.0,0.96201538],[108230.0,1.32173598]],[[108280.0,0.16299859],[108290.0,0.59953894],[108300.0,0.41795111],[108310.0,0.3608],[108320.0,2.49583353]]]
["bitfinex-derivatives","BTCF0:USTF0",1749491563973,[[108270.0,1.28150637],[108260.0,0.49929819],[108250.0,0.80115734],[108240.0,1.23144617],[108230.0,0.4616876]],[[108280.0,1.62219563],[108290.0,0.83164664],[108300.0,0.37180731],[108310.0,0.4069387],[108320.0,1.51123135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749491608511,[[108270.0,0.00661],[108260.0,0.34560699],[108250.0,0.51711476],[108240.0,0.76178478],[108230.0,0.2007093]],[[108280.0,1.76210638],[108290.0,0.58871694],[108300.0,0.82883839],[108310.0,0.57655728],[108320.0,0.60532965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749491638123,[[108250.0,0.06258896],[108240.0,0.34577463],[108230.0,0.79721589],[108220.0,0.57211625],[108210.0,0.84960278]],[[108260.0,1.28575555],[108270.0,0.61005035],[108280.0,1.02948251],[108290.0,0.17781249],[108300.0,0.80566397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749491681949,[[108280.0,1.0286945],[108270.0,0.72141982],[108260.0,0.65521398],[108250.0,0.46172476],[108240.0,0.6728608]],[[108290.0,0.60247737],[108300.0,0.84448156],[108310.0,0.65408797],[108320.0,1.7301355],[108330.0,1.03423275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749491700064,[[108300.0,0.81769971],[108290.0,0.94701183],[108280.0,0.6284293],[108270.0,0.77400079],[108260.0,0.02919468]],[[108310.0,0.84535516],[108320.0,0.33659055],[108330.0,0.61824595],[108340.0,2.44922184],[108350.0,0.56197642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749491729083,[[108310.0,1.05350475],[108300.0,1.30572956],[108290.0,0.84911118],[108280.0,0.37274585],[108270.0,0.67286185]],[[108320.0,0.45836808],[108330.0,0.12584787],[108340.0,0.8367573],[108350.0,0.22844911],[108370.0,1.56201061]]]
["bitfinex-derivatives","BTCF0:USTF0",1749491809248,[[108340.0,0.1845006],[108330.0,1.3452425],[108320.0,0.8221319],[108310.0,0.63207851],[108300.0,0.77371149]],[[108350.0,0.41848],[108360.0,0.0332],[108370.0,0.53412585],[108380.0,0.60309566],[108400.0,0.58093929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749491837860,[[108310.0,0.27686301],[108300.0,0.60789864],[108290.0,0.60401625],[108280.0,0.80417012],[108270.0,1.15783586]],[[108320.0,1.41642932],[108330.0,0.75678719],[108340.0,0.41836],[108350.0,0.65776934],[108360.0,0.83276129]]]
["bitfinex-derivatives","BTCF0:USTF0",1749491879393,[[108290.0,0.8763464],[108280.0,0.75770945],[108270.0,0.87314811],[108260.0,0.28581216],[108250.0,0.4662304]],[[108300.0,2.02844372],[108310.0,0.44214639],[108320.0,0.86055975],[108330.0,1.00764726],[108340.0,0.10057853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749491927332,[[108300.0,0.98917452],[108290.0,0.96198637],[108270.0,1.06042826],[108260.0,1.2611986],[108250.0,0.45870634]],[[108310.0,0.48913894],[108320.0,0.8310227],[108330.0,0.4225],[108340.0,0.9262423],[108350.0,0.60791463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749491936335,[[108310.0,1.05842197],[108300.0,1.41555841],[108290.0,0.38721146],[108280.0,0.8341691],[108270.0,0.46160161]],[[108320.0,0.07387707],[108330.0,0.7117997],[108340.0,2.30075915],[108350.0,0.5747],[108360.0,0.63488103]]]
["bitfinex-derivatives","BTCF0:USTF0",1749491990689,[[108310.0,0.81014089],[108300.0,0.90020088],[108290.0,0.20072709],[108280.0,0.4614957],[108270.0,1.02955885]],[[108320.0,0.6727351],[108330.0,0.39584145],[108340.0,0.51846323],[108350.0,0.58950672],[108360.0,1.17698551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749492021116,[[108350.0,1.04251618],[108340.0,0.51052728],[108330.0,0.63749519],[108320.0,0.7050957],[108310.0,0.20072709]],[[108360.0,0.55922386],[108370.0,0.62772065],[108380.0,0.64689834],[108390.0,2.11822195],[108400.0,0.86995743]]]
["bitfinex-derivatives","BTCF0:USTF0",1749492049141,[[108350.0,0.1890917],[108340.0,0.70928843],[108330.0,0.76186989],[108320.0,0.20072709],[108310.0,0.74809999]],[[108360.0,1.97421015],[108370.0,0.37744921],[108380.0,0.37509984],[108390.0,0.75938229],[108400.0,0.58095715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749492109583,[[108370.0,0.1938884],[108360.0,0.72303917],[108350.0,0.71553022],[108340.0,1.08767959],[108330.0,0.23534412]],[[108380.0,1.56848304],[108390.0,0.60441625],[108400.0,0.5869547],[108410.0,0.54877874],[108420.0,1.2862163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749492118188,[[108350.0,0.28992227],[108340.0,0.39330947],[108330.0,0.80374334],[108320.0,0.64755299],[108310.0,1.35990109]],[[108360.0,1.28234165],[108370.0,0.4316602],[108380.0,0.51073181],[108390.0,0.81604701],[108400.0,0.55516806]]]
["bitfinex-derivatives","BTCF0:USTF0",1749492148217,[[108350.0,1.08036884],[108340.0,0.77785583],[108330.0,0.21131625],[108320.0,1.27848019],[108310.0,0.37277889]],[[108360.0,0.52616],[108370.0,1.82294544],[108380.0,0.76971382],[108390.0,1.18968215],[108400.0,0.52681496]]]
["bitfinex-derivatives","BTCF0:USTF0",1749492183832,[[108360.0,1.34570998],[108350.0,0.32758482],[108340.0,0.48726659],[108330.0,0.44721855],[108320.0,0.98354942]],[[108370.0,1.60044],[108380.0,0.28574197],[108390.0,0.5724698],[108400.0,0.59745513],[108410.0,0.48444146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749492257487,[[108310.0,0.88983076],[108300.0,0.86505288],[108290.0,0.28687895],[108280.0,0.8909184],[108270.0,1.56386327]],[[108320.0,0.78661183],[108330.0,0.41315332],[108340.0,1.91047428],[108350.0,0.4069221],[108360.0,1.15041048]]]
["bitfinex-derivatives","BTCF0:USTF0",1749492297626,[[108330.0,0.99301544],[108320.0,0.75641148],[108310.0,0.73183674],[108300.0,1.14775166],[108290.0,0.92042472]],[[108340.0,0.31705684],[108350.0,0.82630601],[108360.0,1.74378948],[108370.0,0.82692037],[108380.0,0.95709017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749492332045,[[108290.0,0.32183403],[108280.0,0.66051258],[108270.0,0.50410455],[108260.0,0.41176695],[108250.0,0.9922361]],[[108300.0,0.89620438],[108310.0,0.79390204],[108320.0,0.45048326],[108330.0,1.1338709],[108340.0,0.66033001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749492346347,[[108280.0,0.96961567],[108270.0,0.98977415],[108260.0,0.74859929],[108250.0,0.90426264],[108240.0,0.67274408]],[[108290.0,1.93096],[108300.0,0.65314324],[108310.0,0.00013894],[108320.0,0.59251786],[108330.0,1.70540765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749492393878,[[108370.0,0.39152531],[108360.0,0.8378232],[108350.0,0.59317747],[108340.0,0.77822755],[108330.0,0.74690865]],[[108380.0,1.7450307],[108390.0,0.78732646],[108400.0,0.72484908],[108410.0,1.38381167],[108420.0,0.957434]]]
["bitfinex-derivatives","BTCF0:USTF0",1749492432227,[[108370.0,0.2992662],[108360.0,0.962553],[108350.0,0.59207747],[108340.0,0.74811165],[108330.0,1.14344377]],[[108380.0,1.01833176],[108390.0,0.7734809],[108400.0,0.51384802],[108410.0,1.17620787],[108420.0,0.34280414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749492472663,[[108370.0,1.10817071],[108360.0,0.74533263],[108350.0,0.42657894],[108340.0,0.84848905],[108330.0,1.0452188]],[[108380.0,0.7578298],[108390.0,0.41241656],[108400.0,0.54444802],[108410.0,1.46460887],[108420.0,0.91424414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749492522010,[[108370.0,0.7931723],[108360.0,0.98803369],[108350.0,0.42641894],[108340.0,0.84847245],[108330.0,0.5839437]],[[108380.0,2.2115206],[108390.0,0.45962416],[108400.0,0.60188036],[108410.0,1.34317685],[108420.0,0.47927696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749492580553,[[108390.0,1.38168548],[108380.0,0.42634329],[108370.0,0.42596],[108360.0,0.78971635],[108350.0,0.74804825]],[[108400.0,2.10334424],[108410.0,0.62987255],[108420.0,0.21098345],[108430.0,1.32989604],[108440.0,1.39086082]]]
["bitfinex-derivatives","BTCF0:USTF0",1749492643805,[[108440.0,0.2350194],[108430.0,0.88698257],[108420.0,0.50402259],[108400.0,1.23551447],[108300.0,0.68850949]],[[108450.0,0.87327424],[108460.0,0.66392829],[108470.0,0.0316],[108480.0,1.67978587],[108490.0,0.1816661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749492679527,[[108480.0,0.2955416],[108470.0,0.65977558],[108460.0,0.50401226],[108450.0,1.007526],[108440.0,0.22156455]],[[108490.0,2.51916483],[108500.0,0.6462367],[108510.0,0.72514155],[108520.0,0.9790957],[108530.0,0.10770296]]]
["bitfinex-derivatives","BTCF0:USTF0",1749492709738,[[108350.0,0.03463829],[108340.0,0.0461222],[108330.0,0.4397272],[108320.0,0.36087602],[108310.0,0.69219974]],[[108360.0,1.21453904],[108370.0,0.54510814],[108380.0,0.13381829],[108390.0,0.4926556],[108400.0,0.27411454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749492735985,[[108300.0,0.41493532],[108290.0,0.04628409],[108280.0,0.59163434],[108270.0,0.84053838],[108260.0,0.52388]],[[108310.0,1.32378313],[108320.0,0.72600574],[108330.0,0.15920742],[108340.0,0.77740096],[108350.0,1.64235902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749492765504,[[108360.0,0.87615564],[108350.0,0.5452722],[108340.0,0.24822144],[108330.0,0.81637098],[108320.0,0.78233585]],[[108370.0,0.00222209],[108380.0,0.08311313],[108390.0,2.21170662],[108400.0,0.8751351],[108410.0,0.6139662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749492788428,[[108400.0,0.82561218],[108390.0,0.80437385],[108380.0,0.75037617],[108370.0,0.66042961],[108360.0,0.95628908]],[[108410.0,0.50790929],[108420.0,0.39602182],[108430.0,0.3806142],[108440.0,0.81088],[108450.0,0.82501575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749492835765,[[108410.0,0.8050488],[108400.0,1.04283132],[108390.0,0.56583023],[108380.0,1.00552837],[108370.0,0.86355297]],[[108420.0,2.27367645],[108430.0,0.8650381],[108440.0,0.77908],[108450.0,0.4642903],[108460.0,0.56312495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749492867372,[[108460.0,0.2027128],[108450.0,0.51219103],[108440.0,0.3608],[108430.0,0.96489977],[108420.0,0.73884204]],[[108470.0,1.98071099],[108480.0,0.4529349],[108490.0,0.15460431],[108500.0,1.02526239],[108510.0,0.75128018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749492912625,[[108440.0,0.1843127],[108430.0,0.21767649],[108420.0,0.29645204],[108410.0,0.71418224],[108400.0,1.45045004]],[[108450.0,0.86452255],[108460.0,1.27618186],[108470.0,0.59267436],[108480.0,0.77463374],[108490.0,0.57523773]]]
["bitfinex-derivatives","BTCF0:USTF0",1749492945841,[[108460.0,0.2577134],[108450.0,0.44422993],[108440.0,0.61864246],[108430.0,1.2489513],[108420.0,0.87178208]],[[108470.0,1.36737798],[108480.0,0.5858745],[108490.0,0.0318],[108500.0,0.58030265],[108510.0,0.72913415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749492987482,[[108420.0,0.1889565],[108410.0,0.2324811],[108400.0,0.5500337],[108390.0,0.57689204],[108380.0,1.07917284]],[[108430.0,0.96028294],[108440.0,0.98925549],[108450.0,0.67157954],[108460.0,0.01662118],[108470.0,1.20801137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749493033701,[[108450.0,0.3193403],[108440.0,1.0135279],[108430.0,1.08958051],[108420.0,0.68396405],[108410.0,0.74713814]],[[108460.0,2.12894526],[108470.0,0.99667656],[108480.0,0.60430204],[108490.0,0.47781362],[108500.0,0.70096384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749493111674,[[108460.0,0.34067004],[108450.0,0.60115745],[108440.0,0.80316797],[108430.0,0.56182489],[108420.0,1.29705461]],[[108470.0,1.59002203],[108480.0,0.75575246],[108490.0,0.47798514],[108500.0,1.32010791],[108510.0,1.07509782]]]
["bitfinex-derivatives","BTCF0:USTF0",1749493157010,[[108450.0,0.41487829],[108440.0,0.58887007],[108430.0,0.56123995],[108420.0,0.49687629],[108410.0,0.9409696]],[[108460.0,1.72138072],[108470.0,0.3022144],[108480.0,1.16689452],[108490.0,1.09156171],[108500.0,1.31996002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749493187235,[[108440.0,0.04069],[108430.0,0.07446829],[108420.0,0.60172166],[108410.0,0.406892],[108400.0,0.82646884]],[[108450.0,1.38105371],[108460.0,1.19783938],[108470.0,0.56068698],[108480.0,1.13638411],[108490.0,0.97664047]]]
["bitfinex-derivatives","BTCF0:USTF0",1749493217854,[[108440.0,0.2199273],[108430.0,0.40264473],[108420.0,0.35382369],[108410.0,0.60728569],[108400.0,0.93339265]],[[108450.0,0.79910927],[108460.0,0.5752007],[108470.0,0.18621335],[108480.0,1.32849418],[108490.0,0.59255455]]]
["bitfinex-derivatives","BTCF0:USTF0",1749493243871,[[108370.0,0.23157211],[108360.0,0.22315489],[108350.0,0.68548185],[108340.0,0.60461792],[108330.0,0.88289551]],[[108380.0,1.24066203],[108390.0,0.88762796],[108400.0,0.02753138],[108410.0,0.95200095],[108420.0,0.92514432]]]
["bitfinex-derivatives","BTCF0:USTF0",1749493287906,[[108410.0,0.00013829],[108400.0,0.2845424],[108390.0,0.30309719],[108380.0,0.35382369],[108370.0,0.56130342]],[[108420.0,1.71357284],[108430.0,0.97759916],[108440.0,0.07476434],[108450.0,0.75766168],[108460.0,0.59253404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749493324843,[[108410.0,0.35574631],[108400.0,0.68907406],[108390.0,0.3608],[108380.0,1.63509135],[108370.0,0.83336753]],[[108420.0,2.54346367],[108430.0,0.68848256],[108440.0,0.40410229],[108450.0,0.81512002],[108460.0,0.55090868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749493373895,[[108430.0,0.33153199],[108420.0,0.96309681],[108410.0,0.56635267],[108400.0,1.28335668],[108390.0,0.58384723]],[[108440.0,1.3902408],[108450.0,0.69630395],[108460.0,0.53610887],[108470.0,0.55958471],[108480.0,0.32673637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749493411425,[[108460.0,0.97654212],[108450.0,0.69590339],[108440.0,0.27374564],[108430.0,0.4608688],[108420.0,1.44911908]],[[108470.0,0.0065549],[108480.0,2.48568666],[108490.0,0.66007592],[108500.0,1.28376],[108510.0,0.40722932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749493441751,[[108460.0,0.88099015],[108450.0,1.67490088],[108440.0,0.38186103],[108430.0,0.92007493],[108420.0,1.16211525]],[[108470.0,0.0065549],[108480.0,0.00896691],[108490.0,2.84642082],[108500.0,1.52470225],[108510.0,0.61414424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749493527901,[[108520.0,0.00473829],[108510.0,0.2763132],[108500.0,0.16039123],[108490.0,0.49190998],[108480.0,0.92447794]],[[108530.0,3.16209528],[108540.0,0.98114318],[108550.0,0.66578446],[108560.0,0.54673289],[108570.0,0.32566603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749493552941,[[108480.0,0.3313996],[108470.0,0.18701179],[108460.0,0.21047191],[108450.0,1.14643273],[108440.0,0.50377867]],[[108490.0,1.31196114],[108500.0,1.05602229],[108510.0,0.21047191],[108520.0,0.57833488],[108530.0,0.54848595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749493608696,[[108450.0,0.00106809],[108440.0,0.03583829],[108430.0,0.20650603],[108420.0,0.18906757],[108410.0,1.23275814]],[[108460.0,1.92218748],[108470.0,0.63371259],[108480.0,0.25346262],[108490.0,0.6349626],[108500.0,1.09160062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749493636709,[[108410.0,0.01514188],[108400.0,0.2304988],[108390.0,0.1867243],[108380.0,0.32957626],[108370.0,0.64968907]],[[108420.0,1.55270953],[108430.0,0.59282312],[108440.0,0.46117633],[108450.0,0.81526616],[108460.0,0.92204003]]]
["bitfinex-derivatives","BTCF0:USTF0",1749493663837,[[108410.0,0.96387067],[108400.0,0.80546632],[108390.0,0.49759344],[108380.0,0.9860664],[108370.0,1.32469038]],[[108420.0,0.0044566],[108430.0,0.3608],[108440.0,0.47865848],[108450.0,0.68939191],[108460.0,0.17823375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749493706353,[[108460.0,0.49116871],[108450.0,0.54524219],[108440.0,0.94420751],[108430.0,0.42949],[108420.0,0.67137731]],[[108470.0,0.60120195],[108480.0,2.42287069],[108490.0,0.4399623],[108500.0,0.63394809],[108510.0,0.2328234]]]
["bitfinex-derivatives","BTCF0:USTF0",1749493747209,[[108450.0,0.32964149],[108440.0,0.42013828],[108430.0,0.14307627],[108420.0,1.23245419],[108410.0,0.46933531]],[[108460.0,1.38010471],[108470.0,0.77391721],[108480.0,0.69794874],[108490.0,0.6043213],[108500.0,0.61395345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749493796956,[[108430.0,0.15813829],[108420.0,0.45749358],[108410.0,0.29518787],[108390.0,0.78092348],[108380.0,1.20751375]],[[108440.0,1.92832144],[108450.0,0.51211196],[108460.0,0.50465508],[108470.0,0.65158486],[108480.0,1.34005584]]]
["bitfinex-derivatives","BTCF0:USTF0",1749493824269,[[108400.0,0.26126357],[108390.0,0.92950099],[108380.0,0.98799669],[108360.0,1.40513978],[108350.0,0.4796197]],[[108410.0,1.15132671],[108420.0,0.755786],[108430.0,0.66346],[108440.0,0.50394824],[108450.0,0.26794863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749493867713,[[108410.0,0.42224359],[108400.0,0.95596669],[108390.0,1.48250731],[108380.0,0.11781],[108370.0,0.74725925]],[[108420.0,2.39387748],[108430.0,0.99149881],[108440.0,0.57116],[108450.0,0.25655021],[108480.0,0.46911717]]]
["bitfinex-derivatives","BTCF0:USTF0",1749493913648,[[108420.0,1.00438186],[108410.0,0.75930768],[108400.0,0.73400945],[108390.0,0.84641417],[108380.0,1.58397085]],[[108430.0,0.42453829],[108440.0,2.24327236],[108450.0,1.1014423],[108460.0,0.40695749],[108470.0,0.28282348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749493999436,[[108390.0,0.53551956],[108380.0,0.14292597],[108370.0,0.82256562],[108360.0,1.33510325],[108350.0,0.5602077]],[[108400.0,0.75593414],[108410.0,1.17205271],[108420.0,0.41254953],[108430.0,0.57825578],[108440.0,0.50638011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749494036267,[[108410.0,0.43276445],[108400.0,1.05875152],[108390.0,0.64720854],[108380.0,1.38466001],[108370.0,0.91892518]],[[108420.0,0.95081853],[108430.0,0.63699599],[108440.0,0.36240503],[108450.0,0.40688498],[108460.0,1.0225644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749494073494,[[108420.0,0.42445704],[108410.0,0.9824844],[108400.0,1.3254826],[108390.0,0.60626548],[108380.0,0.37199831]],[[108430.0,0.80952],[108440.0,0.90738447],[108450.0,0.42753754],[108460.0,0.4641556],[108470.0,0.11746999]]]
["bitfinex-derivatives","BTCF0:USTF0",1749494115830,[[108420.0,0.2940032],[108410.0,0.5389639],[108400.0,0.56140137],[108390.0,1.03741653],[108380.0,0.31170915]],[[108430.0,1.55439378],[108440.0,0.59151236],[108450.0,0.25388498],[108460.0,0.57853727],[108470.0,1.1489855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749494179486,[[108420.0,0.50903031],[108410.0,0.75600893],[108400.0,0.71539067],[108390.0,1.10453926],[108380.0,0.80753223]],[[108430.0,1.30789773],[108440.0,0.51892156],[108450.0,0.93188],[108460.0,0.32822256],[108470.0,1.12024473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749494236040,[[108450.0,1.22167317],[108440.0,1.18544163],[108430.0,0.12719205],[108420.0,1.16196199],[108410.0,1.12147399]],[[108460.0,0.0034],[108470.0,0.51368195],[108480.0,1.26092194],[108490.0,0.63297079],[108500.0,0.1990567]]]
["bitfinex-derivatives","BTCF0:USTF0",1749494264255,[[108460.0,0.39828459],[108450.0,0.73539442],[108440.0,1.10882174],[108430.0,0.38051205],[108420.0,1.48622464]],[[108470.0,0.71710055],[108480.0,1.74103223],[108500.0,0.19619142],[108510.0,0.83192011],[108520.0,0.1375014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749494327414,[[108460.0,0.72045506],[108450.0,0.6884187],[108440.0,0.77208337],[108430.0,0.46099069],[108420.0,0.51508321]],[[108470.0,1.79220111],[108480.0,0.8695233],[108490.0,0.04313865],[108500.0,0.72874027],[108510.0,0.25611181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749494364539,[[108430.0,0.00013829],[108420.0,0.2304524],[108410.0,0.29936878],[108400.0,0.55471316],[108390.0,0.8219371]],[[108440.0,1.90284435],[108450.0,0.39507915],[108460.0,0.53785218],[108470.0,0.63800207],[108480.0,0.80220202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749494409775,[[108380.0,0.2841293],[108370.0,0.50985392],[108360.0,0.1433155],[108350.0,1.02262541],[108340.0,0.8358704]],[[108390.0,1.62969004],[108400.0,0.43424709],[108410.0,0.19008847],[108420.0,0.77262885],[108430.0,0.53307642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749494435614,[[108380.0,0.36538114],[108370.0,0.5389654],[108360.0,0.81926916],[108350.0,0.8265905],[108340.0,1.12048173]],[[108390.0,1.78458796],[108400.0,0.57794209],[108410.0,0.2425697],[108420.0,0.78688131],[108430.0,0.08627731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749494506585,[[108290.0,0.51861936],[108280.0,0.66377696],[108270.0,1.18936618],[108260.0,0.200982],[108250.0,0.46171411]],[[108300.0,0.89336825],[108310.0,1.16554009],[108320.0,0.24198745],[108330.0,0.31690944],[108340.0,0.69438959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749494537708,[[108300.0,0.54344414],[108290.0,0.76041655],[108280.0,0.71335544],[108270.0,1.09100765],[108260.0,0.9118034]],[[108310.0,1.29658624],[108320.0,0.57648149],[108330.0,0.58420504],[108340.0,0.08943337],[108350.0,0.56182942]]]
["bitfinex-derivatives","BTCF0:USTF0",1749494566133,[[108300.0,1.42397692],[108290.0,0.50689965],[108280.0,0.37339058],[108270.0,1.5761028],[108260.0,0.5647034]],[[108310.0,0.60687225],[108320.0,0.06183829],[108330.0,0.6242446],[108340.0,0.38793411],[108350.0,0.60315655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749494593455,[[108310.0,0.98578773],[108300.0,1.11682192],[108290.0,0.86633661],[108280.0,0.10325829],[108270.0,1.57737372]],[[108320.0,0.10512],[108330.0,0.00013829],[108340.0,0.86393206],[108350.0,1.04483273],[108360.0,0.14402228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749494636099,[[108340.0,0.96860736],[108330.0,0.9938765],[108310.0,0.86319942],[108300.0,1.47692179],[108280.0,0.94985751]],[[108350.0,0.56870559],[108360.0,0.10633546],[108370.0,0.89474804],[108380.0,0.94938831],[108390.0,0.30034048]]]
["bitfinex-derivatives","BTCF0:USTF0",1749494689654,[[108340.0,0.51056778],[108330.0,0.83286682],[108320.0,1.16819776],[108310.0,0.92160369],[108300.0,1.62816344]],[[108350.0,0.59333454],[108360.0,0.68079794],[108370.0,0.5452481],[108380.0,0.93794009],[108390.0,0.18710161]]]
["bitfinex-derivatives","BTCF0:USTF0",1749494729990,[[108340.0,0.92494834],[108330.0,0.47206682],[108320.0,0.59633528],[108310.0,0.46150589],[108300.0,2.08730124]],[[108350.0,0.39833454],[108360.0,0.31989794],[108370.0,0.41828],[108380.0,0.74728097],[108390.0,0.14392432]]]
["bitfinex-derivatives","BTCF0:USTF0",1749494777419,[[108340.0,0.59773734],[108330.0,0.72027666],[108320.0,0.77357139],[108310.0,0.46149999],[108300.0,0.4986236]],[[108350.0,1.98623992],[108360.0,0.25619794],[108370.0,0.49458534],[108380.0,0.31185224],[108390.0,0.61196807]]]
["bitfinex-derivatives","BTCF0:USTF0",1749494807536,[[108300.0,0.37479259],[108290.0,0.00013829],[108280.0,0.76217506],[108270.0,1.23519961],[108260.0,0.00461]],[[108310.0,2.0776842],[108320.0,0.43488449],[108330.0,0.2111583],[108340.0,0.50432521],[108350.0,0.23832928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749494868280,[[108300.0,0.0184752],[108290.0,0.47196697],[108280.0,0.22221816],[108270.0,0.45913431],[108260.0,0.822375]],[[108310.0,1.84931362],[108320.0,0.64626323],[108330.0,0.41226674],[108340.0,0.60517903],[108350.0,0.75849636]]]
["bitfinex-derivatives","BTCF0:USTF0",1749494916535,[[108270.0,0.29430873],[108260.0,0.29993538],[108250.0,0.71624997],[108240.0,0.77417991],[108230.0,0.47651294]],[[108280.0,1.76959301],[108290.0,0.54553409],[108300.0,0.31130634],[108310.0,1.11505478],[108330.0,0.99972421]]]
["bitfinex-derivatives","BTCF0:USTF0",1749494970274,[[108300.0,0.36204039],[108290.0,0.94934254],[108280.0,0.56250891],[108270.0,0.97458707],[108250.0,1.43959477]],[[108310.0,0.79994055],[108320.0,0.77351629],[108330.0,1.173811],[108340.0,0.046127],[108350.0,0.58037073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749495021621,[[108320.0,0.9666002],[108310.0,0.86351561],[108300.0,0.92575212],[108290.0,0.94057776],[108280.0,0.9354139]],[[108330.0,0.5553],[108340.0,0.42193932],[108350.0,0.6181926],[108360.0,0.6181876],[108370.0,0.57238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749495047347,[[108350.0,1.16404771],[108340.0,0.581447],[108330.0,1.38690842],[108320.0,0.39227946],[108310.0,1.09547699]],[[108360.0,0.5314],[108370.0,0.78839971],[108380.0,0.4991351],[108390.0,0.572071],[108400.0,0.24232039]]]
["bitfinex-derivatives","BTCF0:USTF0",1749495091482,[[108370.0,1.09113383],[108360.0,1.04613928],[108350.0,0.79982946],[108340.0,0.5615138],[108330.0,1.13271621]],[[108380.0,0.62314],[108390.0,0.98798837],[108400.0,0.3608],[108410.0,0.66053001],[108420.0,0.83266137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749495131214,[[108380.0,0.31803775],[108370.0,0.33257115],[108360.0,0.83837149],[108350.0,1.15799517],[108340.0,0.37382946]],[[108390.0,1.35903529],[108400.0,0.56145897],[108410.0,0.67215687],[108420.0,0.77587882],[108430.0,0.61385471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749495206276,[[108290.0,0.2845718],[108280.0,0.13867525],[108270.0,0.87675247],[108260.0,1.03873218],[108240.0,0.96070207]],[[108300.0,1.64785276],[108310.0,0.28030239],[108320.0,0.99208143],[108330.0,0.28583104],[108340.0,0.68010246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749495230593,[[108300.0,0.60438589],[108290.0,0.5767761],[108280.0,0.56252674],[108270.0,0.67260035],[108260.0,0.78245281]],[[108310.0,1.08953069],[108320.0,0.64165979],[108330.0,0.8428563],[108340.0,0.1757737],[108350.0,1.09691745]]]
["bitfinex-derivatives","BTCF0:USTF0",1749495277820,[[108320.0,0.60041388],[108310.0,0.77842417],[108300.0,0.58994274],[108290.0,0.74923753],[108280.0,0.68499398]],[[108330.0,1.4698873],[108340.0,0.7714078],[108350.0,0.55707197],[108360.0,0.35497402],[108370.0,0.57613131]]]
["bitfinex-derivatives","BTCF0:USTF0",1749495324174,[[108330.0,0.98066691],[108320.0,0.78332558],[108310.0,0.76194574],[108300.0,0.70899201],[108290.0,0.93493058]],[[108340.0,0.52397829],[108350.0,0.60420497],[108360.0,0.81990229],[108370.0,0.41844],[108380.0,0.10056683]]]
["bitfinex-derivatives","BTCF0:USTF0",1749495402713,[[108360.0,0.41547705],[108350.0,0.53978964],[108340.0,0.56242425],[108330.0,1.32100878],[108320.0,0.37410988]],[[108370.0,1.50272485],[108380.0,0.38078535],[108390.0,0.9247566],[108400.0,1.14985328],[108410.0,0.11499031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749495455769,[[108360.0,1.28400215],[108350.0,0.83319802],[108340.0,0.01131281],[108330.0,1.56902183],[108320.0,0.92174034]],[[108370.0,0.52472],[108390.0,0.71053589],[108400.0,0.5637058],[108410.0,0.67263461],[108420.0,0.62864389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749495502895,[[108400.0,0.65620073],[108390.0,0.74635553],[108380.0,1.06981046],[108370.0,0.84554137],[108360.0,1.2272925]],[[108410.0,0.7934038],[108420.0,0.6418753],[108430.0,0.61480016],[108440.0,0.52436154],[108450.0,0.99386635]]]
["bitfinex-derivatives","BTCF0:USTF0",1749495512105,[[108400.0,0.64628585],[108390.0,0.54534449],[108380.0,0.85888454],[108370.0,0.84554137],[108360.0,2.1478759]],[[108410.0,0.7820837],[108420.0,0.65204325],[108430.0,0.61480016],[108440.0,0.37126154],[108450.0,1.14696635]]]
["bitfinex-derivatives","BTCF0:USTF0",1749495584570,[[108440.0,0.2027718],[108430.0,0.57360275],[108420.0,0.74794945],[108410.0,1.03346596],[108390.0,1.48056758]],[[108450.0,1.44062639],[108460.0,0.70872234],[108470.0,0.51859654],[108480.0,0.7574748],[108490.0,0.13190756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749495628396,[[108400.0,0.2774998],[108390.0,0.49282569],[108380.0,0.60807283],[108370.0,0.65847096],[108360.0,0.69028922]],[[108410.0,1.29453761],[108420.0,0.6379771],[108430.0,0.61829033],[108440.0,0.62179271],[108450.0,0.63091969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749495671123,[[108420.0,0.96740372],[108410.0,0.5691038],[108400.0,0.14388911],[108390.0,0.87328396],[108380.0,0.43097]],[[108430.0,1.13267456],[108440.0,0.65846138],[108450.0,0.81095346],[108460.0,0.50385243],[108470.0,0.14362835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749495748895,[[108420.0,1.2275209],[108410.0,0.5451728],[108400.0,0.42235694],[108390.0,0.98339179],[108380.0,1.09349155]],[[108430.0,0.52224],[108440.0,0.00013829],[108450.0,1.00853774],[108460.0,0.76776221],[108470.0,0.48094835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749495758497,[[108450.0,1.17337115],[108440.0,0.80671465],[108430.0,0.95830925],[108420.0,0.49800659],[108410.0,1.0503306]],[[108460.0,0.59439778],[108480.0,0.2402777],[108490.0,1.19172043],[108500.0,0.37798406],[108510.0,0.27651631]]]
["bitfinex-derivatives","BTCF0:USTF0",1749495797828,[[108500.0,0.2933489],[108490.0,0.87012233],[108480.0,0.71496641],[108470.0,0.66168639],[108460.0,0.37359109]],[[108510.0,1.10756553],[108520.0,0.62147682],[108530.0,1.07526835],[108540.0,0.67104863],[108550.0,1.18404748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749495846163,[[108470.0,0.1862797],[108460.0,0.57636057],[108450.0,0.53730826],[108440.0,0.56180109],[108430.0,0.77179072]],[[108480.0,1.38872652],[108490.0,0.9628592],[108500.0,0.08504081],[108510.0,0.67117503],[108520.0,0.33977541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749495873587,[[108470.0,0.0066],[108460.0,0.23046753],[108450.0,0.3607454],[108440.0,0.7149988],[108430.0,0.57153035]],[[108480.0,1.75921838],[108490.0,1.09425374],[108500.0,0.17111327],[108510.0,0.80286544],[108520.0,0.60415455]]]
["bitfinex-derivatives","BTCF0:USTF0",1749495969157,[[108490.0,1.0236855],[108480.0,0.95594468],[108470.0,0.28737776],[108460.0,0.46084183],[108450.0,1.50477643]],[[108500.0,0.07330987],[108510.0,0.9401224],[108520.0,0.57142883],[108530.0,0.43316236],[108540.0,0.62838883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749496008498,[[108490.0,0.32926376],[108480.0,0.59069959],[108470.0,0.23062166],[108460.0,0.76702511],[108450.0,0.44842922]],[[108500.0,0.84965792],[108510.0,0.44675746],[108520.0,0.57066],[108530.0,0.53019483],[108540.0,0.14362835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749496032141,[[108490.0,0.69011649],[108480.0,0.39494062],[108470.0,0.30110776],[108460.0,0.84410844],[108450.0,1.13113864]],[[108500.0,0.78423792],[108510.0,0.26688484],[108520.0,0.78120623],[108530.0,0.58764617],[108540.0,0.91062592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749496117203,[[108520.0,1.09123526],[108510.0,0.73238724],[108500.0,0.21039613],[108490.0,1.13082744],[108480.0,1.12828145]],[[108530.0,0.0040566],[108540.0,0.76668313],[108550.0,0.50384696],[108560.0,0.69149192],[108570.0,0.01694378]]]
["bitfinex-derivatives","BTCF0:USTF0",1749496167032,[[108480.0,0.005],[108470.0,0.27821539],[108460.0,0.64281181],[108450.0,0.8182332],[108440.0,0.28737776]],[[108490.0,1.8126957],[108500.0,0.54517799],[108510.0,0.40660291],[108520.0,0.62099404],[108530.0,0.6201124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749496213270,[[108480.0,0.81875193],[108470.0,0.57650789],[108460.0,0.60458541],[108450.0,0.21048943],[108440.0,1.20279705]],[[108490.0,0.9408],[108500.0,0.40529119],[108510.0,0.094],[108520.0,0.61928194],[108530.0,0.41992975]]]
["bitfinex-derivatives","BTCF0:USTF0",1749496244017,[[108480.0,1.24355603],[108470.0,0.86388565],[108460.0,0.68530488],[108450.0,0.37359109],[108440.0,1.55222538]],[[108490.0,0.7693655],[108500.0,0.51026438],[108510.0,0.77856],[108520.0,1.28514547],[108530.0,0.10469641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749496303348,[[108500.0,1.01185103],[108490.0,0.74583035],[108480.0,0.4977716],[108470.0,0.84381187],[108460.0,0.42309883]],[[108510.0,0.94192],[108520.0,0.4203629],[108530.0,0.52301229],[108540.0,1.12081172],[108550.0,0.20167664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749496362713,[[108480.0,0.39046855],[108470.0,0.68888066],[108460.0,0.7722568],[108450.0,0.68073287],[108440.0,0.74818676]],[[108490.0,1.68975802],[108500.0,0.11292231],[108510.0,1.38602105],[108520.0,0.62297362],[108530.0,0.12436439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749496436666,[[108480.0,0.75961302],[108470.0,0.8036554],[108460.0,0.4113886],[108450.0,0.47024937],[108440.0,0.95868198]],[[108490.0,1.21028265],[108500.0,0.75553102],[108510.0,0.3608],[108520.0,1.1893534],[108530.0,0.11421256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749496543363,[[108480.0,1.28370771],[108470.0,0.83258775],[108460.0,0.21063651],[108450.0,0.47024937],[108440.0,1.88797313]],[[108490.0,0.56742373],[108500.0,0.95075788],[108510.0,0.0953],[108520.0,0.71807735],[108530.0,0.93408047]]]
["bitfinex-derivatives","BTCF0:USTF0",1749496584085,[[108480.0,1.13424404],[108470.0,0.60766355],[108460.0,0.49800639],[108450.0,0.47024937],[108440.0,1.06336379]],[[108490.0,1.3324527],[108500.0,0.792138],[108510.0,0.36093829],[108520.0,0.99892057],[108530.0,0.66873061]]]
["bitfinex-derivatives","BTCF0:USTF0",1749496627126,[[108480.0,1.20827939],[108470.0,0.75046975],[108460.0,0.22461909],[108450.0,0.74813906],[108440.0,1.4660816]],[[108490.0,1.2751429],[108500.0,0.39480197],[108510.0,0.49643557],[108520.0,1.19229975],[108530.0,0.69751333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749496651433,[[108490.0,1.1434573],[108480.0,1.04695801],[108470.0,0.39201109],[108460.0,1.34241963],[108450.0,0.76927495]],[[108500.0,0.83988],[108510.0,0.09817829],[108520.0,0.4752551],[108530.0,0.67496123],[108540.0,0.67705443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749496706779,[[108520.0,0.79576741],[108510.0,0.78571914],[108500.0,0.31837776],[108490.0,0.84348917],[108480.0,1.65032106]],[[108530.0,0.85272685],[108540.0,0.84513744],[108550.0,0.39770328],[108560.0,0.9740205],[108570.0,0.78822955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749496761120,[[108520.0,0.80148363],[108510.0,0.7457016],[108490.0,1.25277765],[108480.0,0.558563],[108470.0,0.37359109]],[[108530.0,0.85228625],[108540.0,0.84464047],[108550.0,0.55060328],[108560.0,1.1320564],[108570.0,0.56339014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749496807748,[[108550.0,0.82248205],[108540.0,0.94258955],[108530.0,1.08170673],[108520.0,0.00931887],[108510.0,1.05607241]],[[108560.0,0.7070818],[108570.0,0.88386703],[108580.0,0.1831],[108590.0,0.3608],[108600.0,1.21642157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749496829572,[[108540.0,0.01405049],[108530.0,0.79724888],[108520.0,0.59995191],[108510.0,0.45659158],[108500.0,0.4605433]],[[108550.0,0.96718205],[108560.0,1.0694735],[108570.0,1.2154292],[108580.0,0.16049143],[108590.0,0.5752455]]]
["bitfinex-derivatives","BTCF0:USTF0",1749496870793,[[108510.0,0.004],[108500.0,0.23041729],[108490.0,0.4529186],[108480.0,0.47492],[108470.0,0.25647468]],[[108520.0,1.58145229],[108530.0,1.01109348],[108540.0,0.21034335],[108550.0,0.47709097],[108560.0,0.462923]]]
["bitfinex-derivatives","BTCF0:USTF0",1749496911737,[[108460.0,1.55065033],[108450.0,0.49722987],[108440.0,0.4188541],[108430.0,0.48863214],[108420.0,1.5513921]],[[108470.0,0.59797083],[108480.0,0.28558726],[108490.0,0.76770435],[108500.0,0.61986889],[108510.0,1.17523568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749496988194,[[108510.0,0.01842],[108500.0,0.85982107],[108490.0,0.53495372],[108480.0,0.71716469],[108470.0,0.20137749]],[[108520.0,2.2136549],[108530.0,0.83886243],[108540.0,0.821018],[108550.0,0.4603633],[108560.0,1.07579095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497009807,[[108510.0,0.01842],[108500.0,0.29919906],[108490.0,0.37753172],[108480.0,0.56217749],[108470.0,0.61731827]],[[108520.0,1.7916183],[108530.0,1.09583405],[108540.0,0.3540057],[108550.0,0.57521315],[108560.0,1.10450114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497070170,[[108640.0,0.00013829],[108620.0,0.3091231],[108610.0,0.43948659],[108600.0,0.3939],[108590.0,0.6166734]],[[108650.0,1.04105306],[108660.0,1.5393229],[108670.0,0.04612229],[108680.0,0.24781994],[108700.0,0.5521023]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497093082,[[108570.0,0.00013829],[108560.0,0.0615],[108550.0,0.11319651],[108540.0,0.42174784],[108530.0,0.64995666]],[[108580.0,0.97908469],[108590.0,1.32482396],[108600.0,0.68958455],[108610.0,0.0003],[108620.0,0.8773362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497112593,[[108490.0,0.02662766],[108480.0,0.14470951],[108470.0,0.81061328],[108460.0,0.83590701],[108450.0,0.0460773]],[[108500.0,0.51377193],[108510.0,1.18117372],[108520.0,1.46818346],[108540.0,0.51002161],[108550.0,0.0737076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497144027,[[108530.0,1.0705965],[108520.0,1.2376956],[108510.0,0.28532965],[108500.0,1.02875822],[108490.0,0.88434543]],[[108540.0,7.448e-05],[108550.0,0.48588829],[108560.0,0.78659721],[108570.0,0.2323865],[108580.0,0.64950017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497170548,[[108610.0,0.71951968],[108600.0,0.81190576],[108590.0,0.69105198],[108580.0,0.74588965],[108570.0,0.5804493]],[[108620.0,0.14874835],[108630.0,1.54517346],[108640.0,0.36996603],[108650.0,0.4386928],[108660.0,0.47864345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497203972,[[108650.0,1.08845724],[108640.0,1.06843218],[108630.0,0.81982684],[108620.0,0.1840219],[108610.0,1.59793046]],[[108660.0,0.0014],[108670.0,1.2102818],[108680.0,0.28523558],[108690.0,0.62270366],[108700.0,0.5144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497232601,[[108710.0,0.31751399],[108700.0,0.83868416],[108690.0,0.53439512],[108680.0,0.88821544],[108670.0,0.81118909]],[[108720.0,0.2525093],[108730.0,1.58481269],[108740.0,0.93994362],[108750.0,0.47776364],[108760.0,0.32322297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497265538,[[108690.0,0.99798979],[108680.0,0.74397987],[108670.0,0.28543348],[108660.0,1.47931392],[108650.0,0.11834143]],[[108700.0,1.22446678],[108710.0,0.27582039],[108720.0,0.57059537],[108730.0,1.06330469],[108740.0,0.20490511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497302956,[[108690.0,0.12108716],[108680.0,0.49657581],[108670.0,0.83222518],[108660.0,0.92031082],[108650.0,0.83985798]],[[108700.0,1.99956215],[108710.0,0.57512039],[108720.0,0.30987205],[108730.0,0.7879306],[108740.0,0.62192335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497363990,[[108650.0,0.0178566],[108640.0,0.1157869],[108630.0,0.43597411],[108620.0,0.62119797],[108610.0,0.70241274]],[[108660.0,1.75469632],[108670.0,0.59508031],[108680.0,0.53576027],[108690.0,0.76429238],[108700.0,0.70710919]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497415620,[[108640.0,1.05134265],[108630.0,0.98426084],[108610.0,0.74547033],[108600.0,1.58436598],[108590.0,0.0780306]],[[108650.0,0.7228098],[108660.0,0.5551737],[108670.0,0.63484894],[108680.0,0.45973986],[108690.0,0.93162713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497447445,[[108590.0,0.1840621],[108580.0,0.73708338],[108570.0,0.76972135],[108560.0,1.1625544],[108540.0,1.24081728]],[[108600.0,1.35468897],[108610.0,0.9462776],[108620.0,0.17149457],[108630.0,0.71286498],[108640.0,0.60244098]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497475259,[[108590.0,0.31769499],[108580.0,0.99178049],[108570.0,0.7700605],[108560.0,0.74560445],[108550.0,0.84536497]],[[108600.0,0.96677401],[108610.0,1.00350724],[108620.0,0.3608],[108630.0,0.9230389],[108640.0,0.08542591]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497500394,[[108590.0,0.87187162],[108580.0,0.83035514],[108570.0,0.21013452],[108560.0,1.26640335],[108550.0,0.57275642]],[[108600.0,0.51897106],[108610.0,0.46354749],[108620.0,0.1407057],[108630.0,0.58918892],[108640.0,0.55663611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497543223,[[108560.0,0.1851212],[108550.0,1.10689516],[108540.0,0.56087413],[108520.0,0.75504053],[108460.0,0.68479117]],[[108570.0,1.76777882],[108580.0,0.57793719],[108590.0,0.4601789],[108600.0,0.42463781],[108610.0,0.6777029]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497575165,[[108530.0,0.62909023],[108520.0,0.90103796],[108510.0,0.35284901],[108500.0,0.66061693],[108490.0,0.47439067]],[[108540.0,1.18755727],[108550.0,0.82963139],[108560.0,0.41247441],[108570.0,0.86611321],[108580.0,0.16086259]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497602480,[[108510.0,0.46506099],[108500.0,0.57093452],[108490.0,0.70172591],[108480.0,1.32701912],[108260.0,0.0008]],[[108520.0,1.02306362],[108530.0,0.6977839],[108540.0,1.06450971],[108550.0,0.61217005],[108560.0,0.05080189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497629607,[[108520.0,0.17521015],[108510.0,0.47658545],[108500.0,0.72746901],[108490.0,0.60702591],[108480.0,0.67076302]],[[108530.0,1.31998662],[108540.0,1.21660898],[108550.0,0.08457386],[108560.0,0.80639157],[108570.0,0.53002868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497656531,[[108500.0,0.33321265],[108490.0,0.34318457],[108480.0,0.77100865],[108470.0,0.4068661],[108460.0,0.75541167]],[[108510.0,1.75400649],[108520.0,0.33714159],[108530.0,0.50546734],[108540.0,1.26342366],[108550.0,0.12290831]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497686056,[[108500.0,0.97876039],[108490.0,0.58127246],[108480.0,0.87081965],[108470.0,0.01842],[108460.0,1.18457167]],[[108510.0,0.53152],[108520.0,0.35449449],[108530.0,1.20459452],[108540.0,0.63076278],[108550.0,0.56964124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497742705,[[108540.0,0.92982611],[108530.0,0.82882011],[108520.0,1.17403645],[108510.0,0.7646691],[108500.0,0.4605514]],[[108550.0,0.81177881],[108560.0,0.59538431],[108570.0,0.58986124],[108580.0,0.5596243],[108590.0,0.50481729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497789427,[[108550.0,0.99170285],[108540.0,1.11796677],[108530.0,0.46056269],[108520.0,1.39054855],[108510.0,1.20050964]],[[108560.0,1.15747456],[108570.0,0.17770718],[108580.0,0.57108182],[108590.0,0.4683644],[108600.0,0.9657015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497827557,[[108580.0,0.10822482],[108570.0,0.34471879],[108560.0,0.31357693],[108550.0,0.6243659],[108540.0,0.57108182]],[[108590.0,1.66457483],[108600.0,1.30608109],[108610.0,0.10375732],[108620.0,0.57376313],[108630.0,1.32940474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497875199,[[108560.0,0.0932],[108550.0,0.3492217],[108540.0,0.80696951],[108530.0,0.4068429],[108520.0,0.4197502]],[[108570.0,0.79177384],[108580.0,2.2003122],[108590.0,0.24742843],[108600.0,1.43771793],[108610.0,0.59216554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497908427,[[108550.0,0.12760945],[108540.0,0.26993888],[108530.0,0.82362729],[108520.0,0.39948712],[108510.0,1.0217694]],[[108560.0,2.13922809],[108570.0,0.30275462],[108580.0,1.1738199],[108590.0,0.21905504],[108600.0,1.57913043]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497937941,[[108550.0,0.2318247],[108540.0,0.2986031],[108530.0,1.05283152],[108520.0,0.25629719],[108510.0,1.10663315]],[[108560.0,2.504118],[108570.0,0.43793062],[108580.0,0.78457372],[108590.0,0.2469061],[108600.0,1.63510345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497980069,[[108550.0,0.13687536],[108540.0,0.17922018],[108530.0,1.06930716],[108520.0,0.77151589],[108510.0,0.33138105]],[[108560.0,1.54468128],[108570.0,1.02414845],[108580.0,0.50552207],[108590.0,0.67884514],[108600.0,1.57913873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749497998380,[[108550.0,0.20034974],[108540.0,0.14432018],[108530.0,0.67550346],[108520.0,0.77151589],[108510.0,0.406849]],[[108560.0,1.73421456],[108570.0,1.06279057],[108580.0,0.2956759],[108590.0,0.82039593],[108600.0,1.28842308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749498047527,[[108490.0,0.6115204],[108480.0,0.54519009],[108470.0,0.50388687],[108460.0,0.69108289],[108450.0,0.31011795]],[[108500.0,0.27939528],[108510.0,1.17317835],[108520.0,0.55353238],[108530.0,0.7401808],[108540.0,0.29586386]]]
["bitfinex-derivatives","BTCF0:USTF0",1749498072655,[[108490.0,1.06807697],[108480.0,0.76022364],[108470.0,0.38488965],[108460.0,1.25625476],[108450.0,1.64101225]],[[108500.0,0.41444875],[108510.0,0.7936082],[108520.0,0.40803522],[108530.0,0.4504997],[108540.0,1.18454115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749498103687,[[108540.0,0.99440517],[108530.0,0.74540236],[108520.0,0.46951925],[108510.0,1.14293455],[108500.0,0.93548035]],[[108550.0,0.56163711],[108560.0,0.8110691],[108570.0,0.61726465],[108580.0,0.42546498],[108590.0,0.043017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749498173459,[[108510.0,0.05455456],[108500.0,0.0343],[108490.0,0.43669197],[108480.0,0.3608],[108470.0,0.76041557]],[[108520.0,1.34082715],[108530.0,0.73142239],[108540.0,0.94294359],[108550.0,0.64899066],[108560.0,0.99740882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749498204675,[[108470.0,0.13163457],[108460.0,0.80272746],[108450.0,0.71449302],[108440.0,0.2466357],[108430.0,0.47880011]],[[108480.0,1.36691981],[108490.0,0.68592977],[108500.0,0.75041383],[108510.0,0.78572469],[108520.0,0.16275055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749498228792,[[108460.0,0.11519799],[108450.0,0.83612857],[108440.0,0.6074354],[108430.0,0.5430334],[108420.0,1.06153038]],[[108470.0,0.82091205],[108480.0,1.80378843],[108490.0,0.58007753],[108500.0,0.2754161],[108510.0,0.81746275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749498259222,[[108430.0,0.27896184],[108420.0,0.33066948],[108410.0,0.71449302],[108400.0,0.56145378],[108390.0,0.9626806]],[[108440.0,1.70831665],[108450.0,0.82314976],[108460.0,0.09619169],[108470.0,0.75704663],[108480.0,1.18273392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749498290932,[[108430.0,0.23285444],[108420.0,0.47047617],[108410.0,0.77211329],[108400.0,0.90425852],[108390.0,0.83347249]],[[108440.0,1.9321983],[108450.0,0.65575758],[108460.0,0.52564829],[108470.0,0.57545504],[108480.0,1.63325613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749498315160,[[108430.0,0.57616944],[108420.0,0.7457125],[108410.0,0.57153003],[108400.0,0.74757293],[108390.0,1.04420252]],[[108440.0,1.26854742],[108450.0,0.85564184],[108460.0,0.46149409],[108470.0,0.71858123],[108480.0,1.32648393]]]
["bitfinex-derivatives","BTCF0:USTF0",1749498342879,[[108430.0,0.32226208],[108420.0,0.38212107],[108410.0,0.77209728],[108400.0,0.61773246],[108390.0,0.74751945]],[[108440.0,1.97148028],[108450.0,0.58838444],[108460.0,0.3543364],[108470.0,0.6135887],[108480.0,1.60451651]]]
["bitfinex-derivatives","BTCF0:USTF0",1749498362893,[[108360.0,0.1005],[108350.0,0.79824972],[108340.0,0.70473092],[108330.0,0.25703607],[108320.0,0.76165475]],[[108370.0,1.4307828],[108380.0,0.66988585],[108390.0,0.64416065],[108400.0,0.46112369],[108410.0,0.19221177]]]
["bitfinex-derivatives","BTCF0:USTF0",1749498395109,[[108340.0,0.09035011],[108330.0,0.86702614],[108320.0,0.53835507],[108310.0,0.45800197],[108300.0,0.74830125]],[[108350.0,1.39906708],[108360.0,0.79068307],[108370.0,0.6332772],[108380.0,0.60454313],[108390.0,0.33943979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749498420533,[[108330.0,0.63195326],[108320.0,0.7640064],[108310.0,0.8225631],[108300.0,0.22936057],[108290.0,1.28965945]],[[108340.0,0.65734196],[108350.0,1.32089032],[108360.0,0.59051821],[108370.0,0.4611257],[108380.0,0.50412708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749498450151,[[108360.0,1.21311832],[108350.0,0.74656656],[108340.0,0.6549326],[108330.0,1.09252072],[108320.0,0.47389914]],[[108370.0,0.54518165],[108380.0,0.23067319],[108390.0,0.83954061],[108400.0,0.3608],[108410.0,0.63301226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749498519816,[[108460.0,0.95138303],[108450.0,0.93293017],[108440.0,0.20144095],[108430.0,1.07165805],[108420.0,0.49742072]],[[108470.0,0.60995428],[108480.0,0.32260639],[108490.0,1.09115057],[108500.0,0.4068578],[108510.0,0.25547969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749498546936,[[108530.0,0.94213671],[108520.0,0.6882832],[108510.0,0.41221866],[108500.0,0.5637613],[108490.0,0.90231165]],[[108540.0,0.53788],[108550.0,0.12549475],[108560.0,0.53474767],[108570.0,1.4774282],[108580.0,0.3664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749498583562,[[108560.0,0.88138035],[108550.0,0.65943561],[108540.0,0.35373508],[108530.0,0.6615907],[108520.0,0.4300602]],[[108570.0,0.79023733],[108580.0,0.96335707],[108590.0,0.38744688],[108600.0,0.64829056],[108610.0,0.59553361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749498613695,[[108580.0,1.13060847],[108570.0,0.95649888],[108560.0,0.1841227],[108550.0,0.28651015],[108540.0,1.02358715]],[[108590.0,0.78857208],[108600.0,0.19510084],[108610.0,0.66238342],[108620.0,0.82142],[108630.0,0.93348749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749498668557,[[108560.0,0.94768372],[108550.0,0.7282884],[108540.0,0.41160268],[108530.0,0.76073595],[108520.0,0.4605361]],[[108570.0,1.09076409],[108580.0,0.1841009],[108590.0,0.64672071],[108600.0,0.74149554],[108610.0,1.47779416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749498694575,[[108560.0,0.0208666],[108550.0,0.34457042],[108540.0,0.70551669],[108530.0,0.6080107],[108520.0,0.21499479]],[[108570.0,1.48833488],[108580.0,0.60186608],[108590.0,0.74634467],[108600.0,1.26604489],[108610.0,0.57605995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749498731620,[[108560.0,0.08013291],[108550.0,0.15330192],[108540.0,0.32240909],[108530.0,0.71438883],[108520.0,0.81840413]],[[108570.0,1.6767031],[108580.0,0.94364406],[108590.0,0.51205613],[108600.0,1.71534168],[108610.0,0.62285897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749498779846,[[108530.0,0.11440192],[108520.0,0.3736397],[108510.0,0.6540713],[108500.0,0.85759678],[108490.0,0.37246319]],[[108540.0,1.00529832],[108550.0,0.58809233],[108560.0,1.71221705],[108570.0,0.55073839],[108580.0,1.10268753]]]
["bitfinex-derivatives","BTCF0:USTF0",1749498817384,[[108530.0,0.0040566],[108520.0,0.09165849],[108510.0,0.48111062],[108500.0,0.7001361],[108490.0,0.21488663]],[[108540.0,2.53908585],[108550.0,0.63128415],[108560.0,0.76473641],[108570.0,0.60373953],[108580.0,0.66110221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749498845198,[[108470.0,1.23170213],[108460.0,0.5450864],[108450.0,0.49706075],[108440.0,1.26891461],[108430.0,0.4746728]],[[108480.0,0.78318792],[108490.0,0.38631011],[108500.0,0.69829906],[108510.0,1.0540555],[108520.0,0.65636948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749498880431,[[108440.0,0.23867315],[108430.0,0.69333489],[108420.0,0.72888161],[108410.0,0.20115116],[108400.0,0.4609706]],[[108450.0,0.51900801],[108460.0,0.5451041],[108470.0,0.77882655],[108480.0,0.68948417],[108490.0,0.1171078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749498911558,[[108400.0,0.003],[108390.0,0.03903829],[108380.0,0.53731847],[108370.0,0.47578767],[108360.0,0.60151817]],[[108410.0,1.36925167],[108420.0,0.81220234],[108430.0,0.53399854],[108440.0,0.62289969],[108450.0,0.36679586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749498969714,[[108420.0,0.69876626],[108410.0,0.87635773],[108400.0,0.21462945],[108390.0,0.95831308],[108380.0,0.4610294]],[[108430.0,0.84844431],[108440.0,0.39833133],[108450.0,0.3608],[108460.0,1.03237904],[108470.0,0.56570692]]]
["bitfinex-derivatives","BTCF0:USTF0",1749499006731,[[108440.0,0.84140352],[108430.0,0.65843372],[108420.0,0.77333733],[108410.0,0.28651015],[108400.0,0.43479336]],[[108450.0,0.78720946],[108460.0,1.20413322],[108470.0,0.42248932],[108480.0,0.96810746],[108490.0,0.18895777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749499050371,[[108450.0,1.25154999],[108440.0,0.86663128],[108430.0,0.43483135],[108420.0,0.76769668],[108410.0,1.01903914]],[[108460.0,0.52700001],[108470.0,0.23997663],[108480.0,0.154534],[108490.0,1.09478235],[108500.0,0.21758237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749499107216,[[108470.0,0.98474086],[108460.0,0.78851086],[108450.0,1.02126068],[108440.0,0.460801],[108430.0,0.83328209]],[[108480.0,0.8428],[108490.0,0.18152708],[108500.0,0.3224138],[108510.0,0.27269053],[108520.0,0.60922399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749499121746,[[108510.0,0.83706606],[108500.0,0.69132146],[108490.0,0.66717207],[108480.0,0.59622023],[108470.0,0.74740678]],[[108520.0,0.50052427],[108530.0,0.4856022],[108540.0,0.62036133],[108550.0,0.8246348],[108560.0,0.6133235]]]
["bitfinex-derivatives","BTCF0:USTF0",1749499150361,[[108530.0,0.96836917],[108520.0,0.32743728],[108510.0,0.77689281],[108500.0,0.46069519],[108490.0,0.28651015]],[[108540.0,0.07538254],[108550.0,0.3222594],[108560.0,0.6363122],[108570.0,0.82232309],[108580.0,0.29985743]]]
["bitfinex-derivatives","BTCF0:USTF0",1749499179888,[[108570.0,1.31249855],[108560.0,0.58968199],[108550.0,0.4845509],[108540.0,0.71524844],[108520.0,0.83292009]],[[108580.0,0.42525829],[108590.0,0.17188731],[108600.0,0.24729387],[108610.0,0.41886571],[108620.0,0.7967821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749499202908,[[108540.0,0.6370563],[108530.0,0.88911944],[108520.0,0.34879728],[108510.0,0.5739795],[108500.0,1.17277303]],[[108550.0,0.52572],[108560.0,0.32236419],[108570.0,0.68224351],[108580.0,0.3608],[108590.0,0.25386606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749499238038,[[108550.0,1.2159208],[108540.0,0.70049976],[108530.0,1.36302838],[108520.0,0.22984351],[108510.0,0.91991824]],[[108560.0,0.387],[108570.0,0.71366531],[108580.0,0.45046],[108590.0,0.42544828],[108600.0,0.66438553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749499328781,[[108570.0,0.75148285],[108560.0,0.98890605],[108550.0,0.75145265],[108540.0,1.13239246],[108530.0,0.25823953]],[[108580.0,3.49120886],[108590.0,0.1840851],[108600.0,0.64472598],[108610.0,1.02665979],[108620.0,0.57793872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749499337596,[[108570.0,0.8088286],[108560.0,1.0788447],[108550.0,0.83280569],[108540.0,1.21826551],[108530.0,0.25823953]],[[108580.0,3.39706886],[108590.0,0.201656],[108600.0,0.67472598],[108610.0,1.05855976],[108620.0,0.63540169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749499410344,[[108560.0,0.18626039],[108550.0,0.1380995],[108540.0,0.4591],[108530.0,1.2206926],[108520.0,0.20050565]],[[108570.0,2.06742172],[108580.0,2.44782136],[108590.0,0.79976201],[108600.0,0.89785193],[108610.0,0.64356345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749499450062,[[108560.0,0.64186049],[108550.0,0.88868879],[108540.0,0.21478396],[108530.0,0.74692845],[108520.0,0.89546319]],[[108570.0,0.92178566],[108580.0,2.91411005],[108590.0,0.3608],[108600.0,1.60106858],[108610.0,0.13645863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749499504119,[[108560.0,0.59667049],[108550.0,0.81855156],[108540.0,0.3534671],[108530.0,0.4604183],[108520.0,1.39375911]],[[108570.0,2.79068725],[108580.0,0.39592094],[108590.0,0.83985143],[108600.0,1.40136781],[108610.0,0.02153268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749499532342,[[108560.0,1.2215628],[108550.0,0.74585399],[108540.0,1.01912791],[108530.0,0.4604183],[108520.0,1.46355217]],[[108570.0,2.07408028],[108580.0,0.48635296],[108590.0,0.2407588],[108600.0,0.84357348],[108610.0,0.50124273]]]
["bitfinex-derivatives","BTCF0:USTF0",1749499589179,[[108640.0,0.63689629],[108630.0,0.69316467],[108620.0,0.0639],[108610.0,0.60311814],[108600.0,0.46607319]],[[108650.0,0.69909873],[108660.0,0.49283027],[108670.0,0.43862006],[108680.0,0.3616],[108690.0,0.88613676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749499629623,[[108640.0,0.8938123],[108630.0,0.86341139],[108610.0,0.99613431],[108600.0,1.12504653],[93896.0,0.0005]],[[108650.0,0.95099437],[108660.0,0.66212245],[108670.0,0.07782006],[108680.0,0.93971198],[108690.0,0.80980698]]]
["bitfinex-derivatives","BTCF0:USTF0",1749499682571,[[108640.0,1.09556011],[108630.0,0.66265848],[108620.0,0.28651015],[108610.0,1.36658588],[108600.0,0.92428324]],[[108650.0,0.7092662],[108660.0,0.42889093],[108670.0,0.09342006],[108680.0,0.86710444],[108690.0,0.8319044]]]
["bitfinex-derivatives","BTCF0:USTF0",1749499708488,[[108640.0,1.10258887],[108630.0,0.65334332],[108620.0,0.20991875],[108610.0,0.75949067],[108600.0,1.35886706]],[[108650.0,0.92078535],[108660.0,0.48859809],[108670.0,0.49559718],[108680.0,1.59146066],[108690.0,0.13346656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749499771920,[[108650.0,1.05361163],[108640.0,0.75483634],[108630.0,0.74651465],[108620.0,1.10210194],[108610.0,0.91849194]],[[108660.0,0.51956],[108670.0,0.2983102],[108680.0,0.24071875],[108690.0,0.730751],[108700.0,1.15350396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749499857992,[[108620.0,0.2212772],[108610.0,0.75016226],[108600.0,0.7709764],[108590.0,0.4647647],[108580.0,0.29733939]],[[108630.0,1.7533297],[108640.0,0.21443879],[108650.0,0.63258943],[108660.0,0.96582072],[108670.0,0.68923998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749499872710,[[108590.0,0.2211703],[108580.0,0.25063689],[108570.0,0.37461],[108560.0,1.17406927],[108550.0,0.2001903]],[[108600.0,1.37799154],[108610.0,0.62587504],[108620.0,0.53307796],[108630.0,1.1331834],[108640.0,0.57458876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749499947048,[[108560.0,0.2808783],[108550.0,0.54507669],[108540.0,0.57107365],[108530.0,0.60357512],[108520.0,0.67266696]],[[108570.0,0.87782867],[108580.0,0.60773809],[108590.0,0.53234886],[108600.0,1.26174027],[108610.0,1.06390209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749499992991,[[108560.0,0.0341566],[108550.0,0.89141681],[108540.0,0.20487199],[108530.0,0.91700995],[108520.0,0.68159735]],[[108570.0,1.84580983],[108580.0,0.90446815],[108590.0,0.19975221],[108600.0,1.30707328],[108610.0,1.15888381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749500040537,[[108500.0,0.64235948],[108490.0,0.75561595],[108480.0,0.14307399],[108470.0,0.66094659],[108460.0,0.40830636]],[[108510.0,0.60294226],[108520.0,0.53293605],[108530.0,0.87656],[108540.0,0.63599302],[108550.0,0.65585934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749500062340,[[108500.0,0.30164396],[108490.0,0.28138898],[108480.0,0.59107199],[108470.0,0.69756965],[108460.0,0.47459415]],[[108510.0,1.62479562],[108520.0,0.55554409],[108530.0,0.47939268],[108540.0,0.83226668],[108550.0,0.11414412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749500087868,[[108430.0,0.04541836],[108420.0,0.3858184],[108410.0,0.3608],[108400.0,0.87532454],[108390.0,0.66138933]],[[108440.0,2.90835048],[108450.0,1.19189589],[108460.0,0.01832387],[108470.0,0.62357491],[108480.0,0.71392801]]]
["bitfinex-derivatives","BTCF0:USTF0",1749500117778,[[108460.0,1.11641951],[108450.0,0.53829312],[108440.0,0.67190848],[108430.0,0.82353059],[108420.0,1.04330287]],[[108470.0,0.60641186],[108480.0,0.53634086],[108490.0,0.8709254],[108500.0,0.4068568],[108510.0,0.38218922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749500174026,[[108480.0,0.96218688],[108470.0,0.6368676],[108460.0,0.96742069],[108450.0,0.89019199],[108440.0,0.67133757]],[[108490.0,0.87070862],[108500.0,0.57440484],[108510.0,0.3608],[108520.0,0.73565808],[108530.0,1.11663465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749500199252,[[108510.0,0.56009684],[108500.0,0.4240034],[108490.0,0.96080299],[108480.0,0.21055581],[108470.0,0.87934017]],[[108520.0,1.51139594],[108530.0,0.13827899],[108540.0,0.57121752],[108550.0,0.60272218],[108560.0,0.60300985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749500257707,[[108560.0,0.83334811],[108550.0,0.72086331],[108540.0,0.48611427],[108530.0,0.47037291],[108520.0,1.18845217]],[[108570.0,0.80576458],[108580.0,0.50246207],[108590.0,0.93539219],[108600.0,0.57124617],[108610.0,0.20997206]]]
["bitfinex-derivatives","BTCF0:USTF0",1749500337258,[[108600.0,0.89839502],[108590.0,0.30227351],[108580.0,0.56154007],[108570.0,0.95660066],[108560.0,0.57515157]],[[108610.0,0.72228809],[108620.0,0.85077957],[108630.0,0.82103522],[108640.0,0.84805796],[108650.0,0.11414412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749500359574,[[108570.0,0.28280429],[108560.0,0.5449256],[108550.0,0.57104011],[108540.0,0.81375526],[108530.0,0.01842]],[[108580.0,1.11957394],[108590.0,1.0571874],[108600.0,0.5711784],[108610.0,1.09698255],[108620.0,0.89442865]]]
["bitfinex-derivatives","BTCF0:USTF0",1749500412516,[[108570.0,0.18525049],[108560.0,0.1426944],[108550.0,0.01381],[108540.0,0.84809554],[108530.0,1.03145261]],[[108580.0,2.09531835],[108590.0,0.37618661],[108600.0,0.77057855],[108610.0,1.09081791],[108620.0,0.36068542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749500458145,[[108580.0,0.1896952],[108570.0,0.26440699],[108560.0,0.50403474],[108550.0,0.80178018],[108540.0,0.95681949]],[[108590.0,0.99283511],[108600.0,1.1572116],[108610.0,1.13035069],[108620.0,0.56394615],[108630.0,0.78444813]]]
["bitfinex-derivatives","BTCF0:USTF0",1749500514194,[[108580.0,0.2654052],[108570.0,0.21554539],[108560.0,0.71470178],[108550.0,1.02230321],[108540.0,0.2103044]],[[108590.0,1.47156954],[108600.0,1.29408735],[108610.0,0.10376519],[108620.0,0.59329192],[108630.0,0.813978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749500551513,[[108580.0,1.48721833],[108570.0,0.57634539],[108560.0,0.49755131],[108550.0,0.5574312],[108540.0,2.41602835]],[[108590.0,0.51708],[108600.0,0.4129132],[108610.0,0.57307059],[108620.0,0.63320069],[108630.0,0.69725117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749500592556,[[108610.0,0.00013829],[108600.0,0.43986011],[108590.0,0.23536134],[108580.0,0.81805921],[108570.0,1.10843452]],[[108620.0,1.85026999],[108630.0,1.25018256],[108640.0,1.25026536],[108650.0,0.46759613],[108660.0,0.60360753]]]
["bitfinex-derivatives","BTCF0:USTF0",1749500641802,[[108600.0,0.42218724],[108590.0,0.9561702],[108580.0,0.65276002],[108570.0,0.6840894],[108560.0,0.47060803]],[[108610.0,0.6310776],[108620.0,0.39418259],[108630.0,1.26996964],[108640.0,0.6531842],[108650.0,1.37456793]]]
["bitfinex-derivatives","BTCF0:USTF0",1749500715053,[[108610.0,0.01841],[108600.0,0.20966326],[108590.0,0.28152367],[108580.0,0.60748191],[108570.0,1.03118804]],[[108620.0,1.81143959],[108630.0,1.06228812],[108640.0,0.18862862],[108650.0,0.62182912],[108660.0,0.87099387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749500740585,[[108610.0,0.11641],[108600.0,0.43675556],[108590.0,0.14346737],[108580.0,0.81759821],[108570.0,1.10772416]],[[108620.0,2.10967741],[108630.0,0.78309862],[108640.0,1.05199342],[108650.0,1.12082912],[108660.0,0.66087183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749500839563,[[108610.0,1.04465881],[108600.0,0.83887348],[108590.0,0.200799],[108580.0,0.6703244],[108570.0,0.87609025]],[[108620.0,0.2101162],[108630.0,0.81642302],[108640.0,0.66361566],[108650.0,0.80258641],[108660.0,0.69989993]]]
["bitfinex-derivatives","BTCF0:USTF0",1749500911995,[[108620.0,1.58354882],[108610.0,0.38439696],[108600.0,1.00295492],[108590.0,0.4689589],[108580.0,1.0893244]],[[108630.0,0.51588],[108640.0,0.68695587],[108650.0,0.1230911],[108660.0,1.08863439],[108670.0,0.44784949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749500951320,[[108620.0,1.54280724],[108610.0,0.2164351],[108600.0,0.99551445],[108590.0,0.41865829],[108580.0,0.7669244]],[[108630.0,0.8208362],[108640.0,0.64475534],[108650.0,0.3608],[108660.0,1.09594953],[108670.0,0.6043924]]]
["bitfinex-derivatives","BTCF0:USTF0",1749501003860,[[108680.0,0.81971298],[108670.0,0.2150329],[108660.0,0.87321068],[108650.0,0.15651816],[108640.0,0.09652]],[[108690.0,0.03858894],[108700.0,0.8351314],[108710.0,0.57058708],[108720.0,0.66063702],[108730.0,0.91297227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749501050984,[[108680.0,1.43740688],[108670.0,0.32651327],[108660.0,0.4430505],[108650.0,0.97457259],[108640.0,1.08919027]],[[108690.0,0.49456889],[108700.0,2.58103937],[108710.0,0.51742493],[108720.0,0.6145777],[108730.0,0.30065067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749501113331,[[108710.0,0.01838],[108700.0,0.53075123],[108690.0,0.50312729],[108680.0,1.27571399],[108670.0,0.28465459]],[[108720.0,2.35241771],[108730.0,0.88797423],[108740.0,0.71529426],[108750.0,0.74508114],[108760.0,0.1609845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749501144948,[[108710.0,0.2956552],[108700.0,0.65884187],[108690.0,0.71286778],[108680.0,0.66967688],[108670.0,0.19925821]],[[108720.0,2.04812331],[108730.0,0.81233687],[108740.0,0.44849514],[108750.0,0.74588114],[108760.0,0.64689472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749501214804,[[108710.0,0.86609569],[108700.0,0.89737355],[108690.0,0.20012925],[108680.0,0.76607688],[108670.0,0.70389893]],[[108720.0,0.80339772],[108730.0,1.01424266],[108740.0,1.075932],[108750.0,0.61088646],[108760.0,0.49487677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749501257135,[[108710.0,0.31674883],[108700.0,0.78283306],[108690.0,0.77066974],[108680.0,0.66967688],[108670.0,0.86117429]],[[108720.0,1.5947311],[108730.0,0.76927713],[108740.0,0.38301768],[108750.0,0.98185006],[108760.0,0.91435775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749501396245,[[108680.0,0.42923131],[108670.0,0.40167888],[108660.0,0.85685735],[108650.0,0.8207277],[108640.0,0.5819524]],[[108690.0,1.33606609],[108700.0,1.41438498],[108710.0,0.06300426],[108720.0,1.40554222],[108730.0,0.35761114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749501414458,[[108680.0,0.46336006],[108670.0,0.64204592],[108660.0,0.57054049],[108650.0,0.6761639],[108640.0,0.49605735]],[[108690.0,1.37630456],[108700.0,1.09667412],[108710.0,0.43809609],[108720.0,1.34816125],[108730.0,0.35761114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749501503144,[[108650.0,0.95806718],[108640.0,0.59837046],[108630.0,0.69683693],[108620.0,0.87777511],[108610.0,0.5562559]],[[108660.0,0.93328],[108670.0,0.2759178],[108680.0,0.77351246],[108690.0,0.45622711],[108700.0,0.0430872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749501553390,[[108660.0,1.22721786],[108650.0,0.74553467],[108640.0,1.38896536],[108630.0,0.46853191],[108620.0,1.0896327]],[[108670.0,0.51828],[108680.0,0.6242905],[108690.0,0.47160591],[108700.0,1.13409303],[108710.0,0.56623089]]]
["bitfinex-derivatives","BTCF0:USTF0",1749501588819,[[108670.0,0.92898969],[108660.0,0.82413843],[108650.0,0.20076567],[108640.0,1.48504536],[108630.0,0.4599885]],[[108680.0,0.6561442],[108690.0,0.56329603],[108700.0,1.03073636],[108710.0,0.48423586],[108720.0,1.25636499]]]
["bitfinex-derivatives","BTCF0:USTF0",1749501647665,[[108700.0,1.21050627],[108690.0,0.18403719],[108680.0,1.32970224],[108670.0,0.88629191],[108660.0,1.20253091]],[[108710.0,1.4821586],[108720.0,0.74023193],[108730.0,0.28664346],[108740.0,0.91264366],[108750.0,0.57429454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749501708503,[[108700.0,0.202272],[108690.0,0.53501051],[108680.0,0.77125991],[108670.0,0.8206438],[108660.0,0.50833366]],[[108710.0,2.06797838],[108720.0,1.00838075],[108730.0,0.38627869],[108740.0,1.20383323],[108750.0,0.60301153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749501734920,[[108680.0,0.2500259],[108670.0,0.28398765],[108660.0,0.35270679],[108650.0,0.60742028],[108640.0,1.34703128]],[[108690.0,1.36136153],[108700.0,0.96856375],[108710.0,0.62404391],[108720.0,1.44358399],[108730.0,0.84592149]]]
["bitfinex-derivatives","BTCF0:USTF0",1749501790059,[[108680.0,0.44297064],[108670.0,0.9691359],[108660.0,0.20983253],[108650.0,1.10704516],[108640.0,1.05372633]],[[108690.0,1.29578565],[108700.0,1.41278715],[108710.0,0.34034435],[108720.0,1.19505066],[108730.0,0.96201633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749501838302,[[108680.0,0.33748668],[108670.0,0.42075025],[108660.0,0.77125991],[108650.0,0.28631686],[108640.0,1.41452633]],[[108690.0,1.70852892],[108700.0,1.00760131],[108710.0,0.38336782],[108720.0,1.22330061],[108730.0,0.84725439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749501901051,[[108640.0,0.73510247],[108630.0,0.53491255],[108620.0,0.81734862],[108610.0,0.47078376],[108600.0,0.49614939]],[[108650.0,0.98204582],[108660.0,1.26462442],[108670.0,0.37951376],[108680.0,0.66965223],[108690.0,0.11958618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749501992240,[[108650.0,1.06873651],[108640.0,1.04093299],[108630.0,0.47045874],[108620.0,0.65482001],[108610.0,1.40869957]],[[108660.0,0.51871489],[108670.0,0.91432242],[108680.0,0.34778403],[108690.0,0.42260521],[108700.0,0.76006076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749502049405,[[108650.0,0.2023766],[108640.0,0.33045777],[108630.0,0.77940087],[108620.0,1.03076934],[108610.0,0.01015792]],[[108660.0,1.62167085],[108670.0,0.59820529],[108680.0,0.2672135],[108690.0,0.96298706],[108700.0,1.22293076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749502103182,[[108650.0,0.3310162],[108640.0,0.42250306],[108630.0,0.77155708],[108620.0,0.95680686],[108610.0,0.37095792]],[[108660.0,1.2703591],[108670.0,1.07287425],[108680.0,0.65676571],[108690.0,0.72733984],[108700.0,1.25172412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749502136202,[[108650.0,0.43800444],[108640.0,0.32740306],[108630.0,0.57077082],[108620.0,1.51839312],[108610.0,0.3830467]],[[108660.0,1.7971201],[108670.0,1.07301254],[108680.0,0.87238737],[108690.0,0.59317772],[108700.0,0.603302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749502167329,[[108590.0,0.29110794],[108580.0,0.34790043],[108570.0,0.52116708],[108560.0,1.1842206],[108550.0,0.31542782]],[[108600.0,1.24953383],[108610.0,0.64272285],[108620.0,0.83708335],[108630.0,0.52180693],[108640.0,0.85852144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749502208650,[[108600.0,0.31374748],[108590.0,0.78172545],[108580.0,0.56618626],[108570.0,0.67041608],[108560.0,0.29669603]],[[108610.0,1.06671622],[108620.0,0.45295429],[108630.0,1.10741875],[108640.0,0.71773371],[108650.0,0.1866299]]]
["bitfinex-derivatives","BTCF0:USTF0",1749502235885,[[108600.0,1.01477448],[108590.0,0.74579295],[108580.0,0.49692204],[108570.0,1.34703548],[108560.0,0.68812588]],[[108610.0,0.70293519],[108620.0,0.27618409],[108630.0,1.03096029],[108640.0,0.90029725],[108650.0,0.42546308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749502262802,[[108620.0,1.06630574],[108610.0,0.6448344],[108600.0,0.51469625],[108590.0,1.34685717],[108580.0,0.99351749]],[[108630.0,0.42196],[108640.0,0.20871706],[108650.0,0.55775874],[108660.0,0.42694041],[108670.0,1.47968036]]]
["bitfinex-derivatives","BTCF0:USTF0",1749502332663,[[108640.0,1.01425783],[108630.0,0.74558756],[108620.0,0.54330554],[108610.0,1.0736256],[108600.0,0.58290841]],[[108650.0,0.84335183],[108660.0,0.98636953],[108670.0,0.37936636],[108680.0,0.77373472],[108690.0,0.54592368]]]
["bitfinex-derivatives","BTCF0:USTF0",1749502388105,[[108640.0,0.62693954],[108630.0,0.68838844],[108620.0,1.08703792],[108610.0,1.26749509],[108600.0,0.21001963]],[[108650.0,0.63691218],[108660.0,0.99025253],[108670.0,0.40388639],[108680.0,0.73062325],[108690.0,0.10480627]]]
["bitfinex-derivatives","BTCF0:USTF0",1749502449257,[[108660.0,0.41237923],[108650.0,0.75480019],[108640.0,0.90248971],[108630.0,0.20078626],[108620.0,0.21001963]],[[108670.0,1.44138966],[108680.0,1.16904147],[108690.0,0.1895325],[108700.0,0.21001963],[108710.0,0.66563015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749502498995,[[108680.0,0.59922772],[108670.0,0.71083415],[108660.0,0.77160589],[108650.0,0.59026644],[108640.0,1.17312239]],[[108690.0,0.39392903],[108700.0,1.3984556],[108710.0,0.43342476],[108720.0,1.13091727],[108730.0,0.53931765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749502592160,[[108680.0,1.19514104],[108670.0,0.68811114],[108660.0,0.43434734],[108650.0,0.5580327],[108640.0,1.41153743]],[[108690.0,0.7040276],[108700.0,0.79784758],[108710.0,0.54587658],[108720.0,0.61758041],[108730.0,0.80469779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749502643210,[[108660.0,0.42522724],[108650.0,0.9555314],[108640.0,0.57063945],[108630.0,0.30787741],[108620.0,1.04277913]],[[108670.0,1.27090065],[108680.0,0.84941404],[108690.0,1.13170761],[108700.0,0.34747679],[108710.0,0.187469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749502672432,[[108660.0,1.26712326],[108650.0,0.83174321],[108640.0,0.20983945],[108630.0,0.95549979],[108620.0,1.98233089]],[[108670.0,0.5174],[108680.0,0.43988854],[108690.0,0.60718111],[108700.0,0.64960712],[108710.0,0.58612476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749502747213,[[108680.0,0.0190414],[108670.0,0.4181885],[108650.0,0.73104568],[108640.0,0.50347925],[108620.0,0.30592812]],[[108690.0,1.37997918],[108700.0,1.08660606],[108710.0,0.36848072],[108720.0,1.0138436],[108730.0,1.32779453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749502782737,[[108690.0,0.19004919],[108680.0,0.1996454],[108670.0,0.17417925],[108660.0,0.81711821],[108650.0,1.10756572]],[[108700.0,1.8464423],[108710.0,0.66288598],[108720.0,0.3891495],[108730.0,0.9514927],[108740.0,1.12058824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749502817463,[[108690.0,0.74064929],[108680.0,0.89714197],[108670.0,0.20059449],[108660.0,0.77785822],[108650.0,1.20849752]],[[108700.0,0.7232706],[108710.0,1.19875789],[108720.0,0.37830892],[108730.0,0.36878493],[108740.0,0.71267626]]]
["bitfinex-derivatives","BTCF0:USTF0",1749502862091,[[108690.0,1.07275937],[108680.0,0.75444279],[108670.0,0.30189462],[108660.0,1.47160707],[108650.0,0.9504079]],[[108700.0,2.0328566],[108710.0,1.01220056],[108720.0,1.05095021],[108730.0,0.37100945],[108740.0,0.92637202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749502908520,[[108710.0,0.80789577],[108700.0,0.75912065],[108690.0,0.28697581],[108680.0,1.62128547],[108670.0,0.9503219]],[[108720.0,0.61560257],[108730.0,0.61818112],[108740.0,0.80239039],[108750.0,0.82084228],[108760.0,0.33068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749502937644,[[108770.0,0.1883657],[108760.0,0.1837819],[108750.0,0.79508397],[108740.0,0.82048099],[108730.0,0.69379105]],[[108780.0,1.47543731],[108790.0,1.00205744],[108800.0,0.005],[108810.0,0.25248028],[108820.0,1.24886921]]]
["bitfinex-derivatives","BTCF0:USTF0",1749502979469,[[108780.0,0.31829002],[108770.0,0.56818118],[108760.0,0.63465952],[108750.0,1.02087619],[108740.0,1.20784222]],[[108790.0,1.27318152],[108800.0,0.90784472],[108810.0,0.06155556],[108820.0,1.59840953],[108830.0,0.55057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503018700,[[108780.0,0.62442193],[108770.0,0.54470479],[108760.0,0.72638828],[108750.0,1.0002817],[108740.0,0.86953348]],[[108790.0,0.71068342],[108800.0,1.06517649],[108810.0,0.44976598],[108820.0,1.09900091],[108830.0,0.98126808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503084263,[[108810.0,0.2658787],[108800.0,0.32984407],[108790.0,0.71325903],[108780.0,1.02077439],[108770.0,0.01240598]],[[108820.0,1.70060543],[108830.0,0.86003571],[108840.0,0.78777076],[108850.0,0.93444667],[108860.0,0.02046359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503116797,[[108780.0,0.1867597],[108770.0,0.13797059],[108760.0,0.25775043],[108750.0,0.57018876],[108740.0,0.9745898]],[[108790.0,1.87497023],[108800.0,0.21617459],[108810.0,0.66906223],[108820.0,1.31415673],[108830.0,0.10760343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503145826,[[108780.0,0.003],[108770.0,0.50084112],[108760.0,0.0313],[108750.0,0.77688851],[108740.0,1.03282054]],[[108790.0,1.52370983],[108800.0,1.09405805],[108810.0,0.46660577],[108820.0,1.28125847],[108830.0,0.56760853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503190357,[[108770.0,0.18690259],[108760.0,0.25202167],[108750.0,0.8569338],[108740.0,0.78268319],[108730.0,0.4599241]],[[108780.0,1.18110525],[108790.0,1.09645048],[108800.0,0.30991377],[108810.0,0.08602059],[108820.0,1.92628712]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503221782,[[108750.0,0.46148567],[108740.0,0.83765196],[108730.0,0.56139449],[108720.0,0.67990367],[108710.0,0.28683752]],[[108760.0,1.35245968],[108770.0,0.59227809],[108780.0,0.82299817],[108790.0,0.1185808],[108800.0,0.54537619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503255405,[[108750.0,0.42637514],[108740.0,0.95817508],[108730.0,0.3608],[108720.0,0.98510193],[108710.0,1.02472878]],[[108760.0,0.74771745],[108770.0,0.96695594],[108780.0,0.57043075],[108790.0,0.53540805],[108800.0,0.60269533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503293833,[[108750.0,0.31496384],[108740.0,0.57442326],[108730.0,0.4214],[108720.0,0.65832633],[108710.0,0.4596712]],[[108760.0,1.68848151],[108770.0,0.61955114],[108780.0,0.32851567],[108790.0,0.97301762],[108800.0,0.76129922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503324551,[[108770.0,1.02342105],[108760.0,0.84305328],[108750.0,1.58536963],[108740.0,0.49070489],[108730.0,1.24921758]],[[108780.0,0.00060374],[108790.0,0.55582241],[108800.0,0.97837111],[108810.0,0.97673897],[108820.0,0.67493697]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503356190,[[108900.0,0.6385565],[108890.0,1.39656079],[108880.0,0.11361973],[108870.0,0.59798483],[108860.0,0.21428559]],[[108910.0,0.75632857],[108920.0,0.81140784],[108930.0,0.63511922],[108940.0,0.49053573],[108960.0,0.66349256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503381008,[[108940.0,0.92620151],[108930.0,0.58332862],[108920.0,0.48862503],[108910.0,1.15442575],[108900.0,0.62279857]],[[108950.0,0.49544],[108960.0,0.0631],[108970.0,1.9151345],[108980.0,0.4066569],[108990.0,0.59914212]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503414133,[[109200.0,0.5488508],[109190.0,0.49823634],[109180.0,0.03662],[109170.0,0.087723],[109160.0,0.38649899]],[[109210.0,0.32986115],[109220.0,1.02996],[109230.0,0.45293503],[109240.0,0.37933865],[109270.0,0.0471827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503458959,[[109170.0,0.66313084],[109160.0,0.6497574],[109150.0,0.36790942],[109140.0,0.57126404],[109120.0,1.36940462]],[[109180.0,0.67897195],[109190.0,0.39516115],[109200.0,0.97774626],[109210.0,0.58874268],[109220.0,0.14415119]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503481987,[[109170.0,0.5740019],[109160.0,0.62585782],[109150.0,0.50358251],[109140.0,0.19979665],[109130.0,0.65769665]],[[109180.0,0.67771581],[109190.0,0.2746093],[109200.0,1.202137],[109210.0,0.12095948],[109220.0,0.93826403]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503504695,[[109270.0,0.64290614],[109260.0,0.7692385],[109250.0,0.07792],[109240.0,0.08727833],[109230.0,0.54564]],[[109280.0,0.09154001],[109290.0,0.8139588],[109300.0,0.21270014],[109310.0,0.4369175],[109320.0,0.77564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503533228,[[109280.0,1.41978507],[109270.0,0.23677844],[109260.0,0.0457361],[109250.0,0.73547665],[109240.0,0.70261242]],[[109300.0,0.13983374],[109310.0,0.49069992],[109320.0,0.30400842],[109330.0,2.33994739],[109340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503558245,[[109350.0,0.5748913],[109340.0,0.97038767],[109330.0,0.11572296],[109320.0,1.08833766],[109310.0,0.59768464]],[[109360.0,1.07242141],[109370.0,0.1092926],[109380.0,0.41472],[109390.0,0.70697258],[109400.0,0.84052772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503587063,[[109250.0,0.36491773],[109240.0,0.71433104],[109230.0,0.0309],[109220.0,0.51785665],[109210.0,0.14057844]],[[109260.0,0.98802423],[109270.0,0.87294013],[109280.0,0.81817023],[109290.0,0.4497166],[109300.0,0.53212764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503616878,[[109200.0,0.51505229],[109190.0,0.70154916],[109180.0,0.41861165],[109170.0,0.25124703],[109160.0,0.68488671]],[[109210.0,1.12519908],[109220.0,0.66704527],[109230.0,0.39163764],[109240.0,1.06370043],[109250.0,0.13051862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503640002,[[109200.0,0.78312882],[109190.0,1.03452965],[109180.0,0.19979665],[109170.0,1.0780729],[109160.0,0.97172703]],[[109210.0,0.66817876],[109220.0,0.54661015],[109230.0,0.4152],[109240.0,0.30580792],[109250.0,0.56133837]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503670642,[[109180.0,0.66840075],[109170.0,0.88829211],[109160.0,0.24413784],[109150.0,1.13652862],[109140.0,0.67542151]],[[109190.0,0.66618959],[109200.0,1.68319114],[109210.0,0.78359321],[109220.0,0.85662637],[109230.0,0.04278505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503700859,[[109190.0,1.00892602],[109180.0,0.81570029],[109170.0,1.08315144],[109160.0,0.94287073],[109150.0,0.83535673]],[[109200.0,1.50013764],[109210.0,0.47612],[109220.0,0.3389207],[109230.0,0.80527426],[109240.0,0.81891356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503741384,[[109330.0,1.3736449],[109320.0,0.63378005],[109310.0,0.92362809],[109290.0,0.7668581],[109230.0,3.31515742]],[[109340.0,0.0064],[109350.0,0.24705836],[109360.0,0.5202958],[109370.0,0.57104597],[109380.0,0.62353321]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503786917,[[109350.0,0.88476345],[109340.0,0.65587175],[109320.0,1.42484726],[109310.0,0.74306601],[109260.0,3.31459612]],[[109360.0,0.48454954],[109370.0,0.5892526],[109380.0,0.689739],[109390.0,9.176e-05],[109400.0,0.95978306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503815229,[[109390.0,0.1827257],[109380.0,0.36431875],[109370.0,0.0886],[109360.0,0.78839967],[109350.0,1.55783694]],[[109400.0,1.23778688],[109410.0,0.81788165],[109420.0,0.4146],[109430.0,0.51805511],[109440.0,0.44341521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503845955,[[109370.0,0.60807686],[109360.0,1.55888175],[109350.0,0.55723717],[109340.0,0.78768978],[109330.0,0.93760447]],[[109380.0,0.0024],[109390.0,1.15307374],[109400.0,0.62048],[109410.0,0.4635013],[109420.0,0.30256754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503870770,[[109430.0,0.40979391],[109420.0,0.18281094],[109410.0,0.4462],[109400.0,0.63373321],[109390.0,1.21246654]],[[109440.0,0.76252018],[109450.0,0.89662796],[109460.0,0.35170342],[109470.0,0.55130729],[109480.0,0.84583459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503900192,[[109420.0,0.1826791],[109410.0,0.80974711],[109400.0,0.63343321],[109390.0,0.56908378],[109380.0,0.00020556]],[[109430.0,0.4514799],[109440.0,0.37757564],[109450.0,1.32002957],[109460.0,0.46739354],[109560.0,5.4878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503927309,[[109460.0,0.56404451],[109450.0,0.6302086],[109440.0,0.58807085],[109430.0,0.56891218],[109420.0,0.60408998]],[[109470.0,1.69004667],[109480.0,0.968341],[109490.0,0.63202624],[109500.0,0.89844889],[109510.0,0.04582197]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503962730,[[109440.0,0.00469764],[109430.0,0.2344617],[109420.0,0.82406899],[109410.0,0.3608],[109400.0,0.39791057]],[[109450.0,2.07989359],[109460.0,0.65779905],[109470.0,0.14224196],[109480.0,0.699267],[109490.0,0.5678088]]]
["bitfinex-derivatives","BTCF0:USTF0",1749503988649,[[109430.0,0.87602499],[109420.0,1.17449198],[109410.0,0.62001438],[109400.0,0.54752282],[109390.0,0.54378137]],[[109440.0,0.65214274],[109450.0,0.3075988],[109460.0,0.44873502],[109470.0,0.97680255],[109480.0,0.98700208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504024260,[[109430.0,0.86388759],[109420.0,0.70553198],[109410.0,0.83363867],[109400.0,0.77733333],[109390.0,0.07326677]],[[109440.0,2.20272344],[109450.0,0.3600158],[109460.0,0.73293782],[109470.0,0.91732196],[109480.0,0.47325152]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504096625,[[109360.0,0.86674849],[109350.0,0.92912717],[109340.0,1.06249678],[109330.0,0.123],[109320.0,0.86034602]],[[109370.0,0.00053764],[109390.0,0.02769757],[109400.0,1.46358186],[109410.0,0.77453694],[109420.0,0.4567122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504112840,[[109400.0,0.0080566],[109390.0,0.2740925],[109380.0,0.67079263],[109370.0,0.5231886],[109360.0,0.11232124]],[[109410.0,1.5297615],[109420.0,0.6042897],[109430.0,0.09967927],[109440.0,0.77269438],[109450.0,0.1123855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504166770,[[109360.0,0.00113764],[109350.0,0.38146929],[109340.0,0.2285133],[109330.0,0.4522138],[109320.0,0.73951433]],[[109370.0,1.64239686],[109380.0,1.09112046],[109390.0,0.08551925],[109400.0,0.5681708],[109410.0,0.89350133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504202800,[[109360.0,0.95110746],[109350.0,0.88393573],[109340.0,0.04583914],[109330.0,0.15428174],[109320.0,1.93037892]],[[109370.0,0.75794029],[109380.0,0.5262471],[109390.0,1.12805863],[109400.0,0.19808161],[109410.0,0.92085288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504235632,[[109450.0,0.0177566],[109440.0,0.49408949],[109430.0,0.1635232],[109420.0,0.46290464],[109410.0,1.14442929]],[[109460.0,1.49851999],[109470.0,0.5434031],[109480.0,0.20813944],[109490.0,0.54178361],[109500.0,1.25631282]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504263560,[[109420.0,0.69312783],[109410.0,0.85361353],[109400.0,0.5014484],[109390.0,1.10973553],[109380.0,0.80093685]],[[109430.0,0.7578589],[109440.0,0.4977853],[109450.0,0.69728386],[109460.0,0.61520111],[109470.0,0.40357809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504300574,[[109480.0,0.50604439],[109470.0,0.5536357],[109460.0,0.51877104],[109450.0,0.18093424],[109440.0,1.30462343]],[[109490.0,1.2680622],[109500.0,1.40421977],[109510.0,0.20588051],[109520.0,0.0853233],[109530.0,0.12812242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504326625,[[109490.0,0.04553],[109480.0,1.07776701],[109470.0,0.84155509],[109460.0,0.75028274],[109450.0,0.71089174]],[[109500.0,2.05931105],[109510.0,0.79917281],[109520.0,0.128414],[109530.0,1.21666914],[109540.0,0.38842857]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504392864,[[109490.0,0.47001278],[109480.0,1.68559411],[109470.0,0.4064472],[109460.0,0.72552682],[109450.0,0.58084122]],[[109500.0,2.47154735],[109510.0,0.382441],[109520.0,0.20675618],[109530.0,0.99839804],[109540.0,0.22485121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504411576,[[109500.0,1.62561797],[109490.0,0.58268714],[109480.0,2.22548311],[109470.0,0.5708519],[109460.0,0.19629953]],[[109510.0,0.52413325],[109520.0,0.5889358],[109530.0,0.5664493],[109540.0,0.43878779],[109550.0,0.1944403]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504434693,[[109740.0,0.02733],[109730.0,0.49765484],[109720.0,0.4199],[109710.0,0.32621599],[109700.0,0.1061522]],[[109750.0,0.15810302],[109760.0,0.49781701],[109770.0,0.5429036],[109780.0,0.51572896],[109800.0,0.5206109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504464225,[[109710.0,0.24498226],[109700.0,0.36945],[109690.0,0.65981699],[109680.0,0.27345741],[109670.0,0.72028579]],[[109720.0,1.02604971],[109730.0,2.1858879],[109740.0,0.36093701],[109750.0,0.48765615],[109760.0,1.17090839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504517155,[[109900.0,0.32185449],[109890.0,0.61059374],[109880.0,0.36093701],[109870.0,1.11174964],[109860.0,0.13881099]],[[109940.0,0.4545538],[109950.0,0.0016],[109960.0,0.1523],[109990.0,0.46586665],[110360.0,8.76937503]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504538182,[[109910.0,0.19474032],[109900.0,0.94797896],[109890.0,0.55001269],[109880.0,0.08231605],[109870.0,0.71498795]],[[109920.0,1.46363214],[109930.0,0.66923457],[109940.0,0.1051552],[109950.0,0.76094111],[109960.0,0.01831094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504567713,[[109870.0,1.6307293],[109860.0,0.06394042],[109850.0,0.19887056],[109840.0,0.50683605],[109830.0,0.92977747]],[[109880.0,1.58888482],[109890.0,0.54720806],[109900.0,0.94954156],[109910.0,0.08411248],[109920.0,1.01624324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504601535,[[110500.0,0.2261135],[110490.0,0.0452241],[110480.0,2.26400848],[110470.0,0.36093637],[110440.0,0.4524475]],[[110510.0,1.5],[110520.0,0.02649503],[110540.0,0.3608],[110550.0,0.36089047],[110570.0,0.0401941]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504618855,[[110250.0,1.91661997],[110240.0,1.09686025],[110230.0,0.3608],[110220.0,0.06361646],[110210.0,0.00017]],[[110260.0,1.5878],[110270.0,0.00020425],[110280.0,0.3608],[110300.0,0.3608],[110330.0,0.41108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504639871,[[110050.0,0.181631],[110040.0,0.0908211],[110030.0,0.045416],[110020.0,0.96361997],[110010.0,0.47118795]],[[110060.0,0.0913],[110070.0,0.98726864],[110080.0,0.67686],[110090.0,0.5929687],[110100.0,0.0907778]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504663581,[[110180.0,0.27234184],[110170.0,0.1516554],[110160.0,0.4714],[110150.0,0.6678924],[110140.0,1.34349687]],[[110200.0,1.20216],[110210.0,0.58765105],[110220.0,0.0453381],[110230.0,0.045337],[110240.0,0.41144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504705210,[[109900.0,0.12811106],[109890.0,0.36089194],[109880.0,0.3608],[109870.0,0.1163],[109860.0,0.181931]],[[109910.0,1.56066357],[109920.0,0.61302787],[109930.0,0.4062568],[109940.0,0.41988517],[109950.0,0.4545021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504713807,[[110020.0,0.00013637],[110010.0,0.37499314],[110000.0,0.1816997],[109990.0,0.4062301],[109980.0,0.46531787]],[[110030.0,0.1816621],[110040.0,0.7524046],[110050.0,0.64506607],[110070.0,0.5844],[110080.0,0.4738]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504736233,[[110050.0,0.6715293],[110040.0,0.61446687],[110030.0,0.59692],[110020.0,0.04552151],[110010.0,0.2036]],[[110060.0,0.18208085],[110070.0,0.38144247],[110080.0,0.8459178],[110090.0,0.3608],[110100.0,0.8146943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504770960,[[110000.0,0.98516379],[109990.0,0.86827809],[109980.0,0.34880685],[109970.0,1.0296612],[109960.0,0.41862229]],[[110010.0,0.0041208],[110020.0,1.03909607],[110030.0,1.5454159],[110040.0,0.55418],[110050.0,0.1930073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504820009,[[109930.0,0.34807871],[109920.0,1.29195745],[109910.0,0.40637126],[109900.0,0.14861721],[109890.0,0.68780322]],[[109940.0,0.90717497],[109950.0,0.69444167],[109960.0,0.5074],[109970.0,0.77899097],[109980.0,0.1139796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504849024,[[109940.0,1.20821746],[109930.0,0.1818251],[109920.0,1.37379431],[109910.0,0.59230818],[109900.0,0.03836188]],[[109950.0,0.88202011],[109960.0,0.25523519],[109970.0,1.07838],[109980.0,1.07228563],[110000.0,0.22713572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504876740,[[109940.0,0.77776407],[109930.0,0.65279369],[109920.0,1.37986894],[109910.0,0.45474496],[109900.0,0.37991391]],[[109950.0,0.69314001],[109960.0,0.91429519],[109970.0,0.92838],[109980.0,0.71148563],[110000.0,0.33984467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504886152,[[110020.0,0.86095506],[110010.0,1.13172889],[110000.0,0.64294901],[109990.0,0.23174236],[109980.0,0.28700256]],[[110030.0,1.5],[110040.0,0.2270606],[110050.0,0.9583012],[110060.0,0.68864907],[110070.0,0.38191927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504930065,[[110120.0,0.62643008],[110110.0,0.70256573],[110100.0,0.35139548],[110090.0,0.10931961],[110080.0,0.81551559]],[[110130.0,0.92957635],[110140.0,0.65475677],[110150.0,0.4061667],[110160.0,0.93416327],[110180.0,0.4535592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504953597,[[110270.0,0.603631],[110260.0,0.88845825],[110250.0,0.52437637],[110240.0,0.15948486],[110230.0,0.4533082]],[[110290.0,0.3383948],[110300.0,0.0453069],[110310.0,0.95666397],[110320.0,0.77244],[110330.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749504981714,[[110230.0,0.54226987],[110220.0,0.4968057],[110210.0,0.22401],[110200.0,0.57860755],[110190.0,0.56290951]],[[110240.0,1.39108],[110250.0,0.1359852],[110260.0,0.51653637],[110270.0,0.4061185],[110280.0,0.80095158]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505023455,[[110220.0,0.8351511],[110210.0,0.40188637],[110200.0,0.1818444],[110190.0,0.43262654],[110180.0,1.09643272]],[[110230.0,0.1813346],[110240.0,1.58799679],[110250.0,0.72932183],[110260.0,0.3608],[110270.0,0.6028005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505028259,[[110230.0,0.005],[110220.0,0.7962251],[110210.0,0.61548637],[110200.0,0.60584023],[110190.0,0.10943061]],[[110240.0,1.15025447],[110250.0,0.86530933],[110260.0,0.3608],[110270.0,0.6052898],[110280.0,0.46750258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505055470,[[110240.0,0.18145437],[110230.0,0.86532793],[110220.0,0.5192],[110210.0,0.49425928],[110200.0,0.79734983]],[[110250.0,0.4112],[110260.0,0.15153637],[110270.0,0.3608],[110280.0,0.5671171],[110290.0,0.39568264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505089402,[[110250.0,0.21894058],[110240.0,1.20102963],[110230.0,0.54277823],[110220.0,0.26630773],[110210.0,0.95666379]],[[110260.0,1.09178127],[110270.0,0.5711176],[110280.0,0.9794549],[110290.0,0.39403687],[110330.0,0.56663905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505135340,[[110210.0,0.00687437],[110200.0,0.00013637],[110180.0,0.40903287],[110170.0,0.5738561],[110160.0,0.49841297]],[[110220.0,1.90553315],[110230.0,0.62376064],[110240.0,0.67637695],[110250.0,0.46765469],[110260.0,0.53756451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505161757,[[110190.0,0.01246538],[110170.0,0.3271],[110160.0,0.81506438],[110150.0,0.75017737],[110140.0,0.65378176]],[[110200.0,1.27976585],[110210.0,1.1846995],[110220.0,0.41157637],[110230.0,0.59401727],[110240.0,0.75919754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505185682,[[110130.0,0.35547194],[110120.0,0.35885178],[110110.0,0.80577727],[110100.0,0.48845388],[110090.0,0.00987398]],[[110140.0,1.23463652],[110150.0,0.77504356],[110160.0,0.684],[110170.0,0.61813407],[110180.0,0.07219607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505200296,[[110070.0,0.1815969],[110060.0,1.60655668],[110050.0,0.00013637],[110040.0,1.04298364],[110030.0,0.53637437]],[[110080.0,0.00013637],[110090.0,0.41168],[110100.0,0.4061885],[110110.0,0.11616946],[110120.0,0.2205819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505237213,[[110010.0,0.00013637],[110000.0,0.01355],[109990.0,0.16542723],[109980.0,0.6055027],[109970.0,0.64337626]],[[110020.0,0.1816798],[110030.0,1.84278817],[110040.0,0.58401952],[110050.0,0.64719109],[110060.0,0.59481261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505261322,[[109990.0,0.60952561],[109980.0,0.65246946],[109970.0,0.52364637],[109960.0,0.55299203],[109950.0,1.10546041]],[[110000.0,0.66264953],[110010.0,0.76572642],[110020.0,1.2429],[110030.0,0.53740655],[110040.0,0.32176338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505289139,[[109960.0,1.13752258],[109950.0,0.62538792],[109940.0,0.33287364],[109930.0,0.59221847],[109920.0,1.36112648]],[[109970.0,0.7942768],[109980.0,1.18848419],[109990.0,0.3608],[110000.0,1.09901454],[110010.0,0.6235579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505310860,[[109890.0,0.3964545],[109880.0,1.03496536],[109870.0,0.59847423],[109860.0,0.27146125],[109840.0,1.37975744]],[[109900.0,0.89713067],[109910.0,0.79063887],[109920.0,0.58625077],[109930.0,0.2165588],[109940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505340877,[[109890.0,1.07982881],[109880.0,1.0867633],[109870.0,9.101e-05],[109860.0,0.9477197],[109840.0,1.88448031]],[[109900.0,0.62684],[109910.0,0.2274073],[109920.0,1.14596077],[109930.0,0.64696287],[109940.0,0.05181984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505378917,[[109940.0,1.56346712],[109930.0,1.03349937],[109920.0,0.49695862],[109910.0,0.59006],[109900.0,0.81776436]],[[109950.0,0.07380744],[109960.0,0.14453637],[109970.0,1.4451909],[109980.0,0.79370831],[109990.0,0.96865901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505425756,[[109870.0,0.98167582],[109860.0,0.49318717],[109850.0,0.50854386],[109840.0,1.04902289],[109830.0,0.36428737]],[[109880.0,0.8016761],[109890.0,0.91830701],[109900.0,0.36093637],[109910.0,0.4546812],[109920.0,0.22549737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505470205,[[109880.0,0.06965917],[109870.0,0.41524114],[109860.0,0.52190537],[109850.0,0.67194215],[109840.0,0.49936485]],[[109890.0,1.53721106],[109900.0,0.92192754],[109910.0,0.10841652],[109920.0,1.17709438],[109940.0,0.57022844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505499232,[[109880.0,0.57918593],[109870.0,1.02942223],[109860.0,0.4772],[109850.0,0.95426355],[109840.0,0.32263203]],[[109890.0,1.22699106],[109900.0,1.07012754],[109910.0,0.25511652],[109920.0,1.18085011],[109930.0,0.56890655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505531654,[[109970.0,1.3042531],[109960.0,1.11415842],[109950.0,0.30844414],[109940.0,0.79598015],[109920.0,0.72363035]],[[109980.0,0.14369637],[109990.0,1.2053586],[110000.0,0.3008],[110010.0,0.2013269],[110020.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505554362,[[110000.0,0.00013637],[109990.0,0.3608],[109980.0,0.40214743],[109970.0,0.93975808],[109960.0,0.08775982]],[[110010.0,1.67427767],[110020.0,1.15439137],[110030.0,0.14823637],[110040.0,0.70022739],[110050.0,0.59416809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505595184,[[109950.0,0.38236317],[109940.0,0.53865041],[109930.0,0.82253941],[109920.0,0.16099831],[109910.0,0.59325435]],[[109960.0,0.26735278],[109970.0,0.54273097],[109980.0,0.3608],[109990.0,0.64604787],[110000.0,0.32974621]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505625108,[[109900.0,0.07702816],[109890.0,0.14884],[109880.0,0.6353],[109870.0,0.63958558],[109860.0,0.46541011]],[[109910.0,1.14249782],[109920.0,1.1387966],[109930.0,0.59483054],[109940.0,0.55257836],[109950.0,0.79012725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505650629,[[109880.0,0.84290267],[109870.0,0.54914391],[109860.0,0.6372967],[109850.0,0.23775198],[109840.0,0.78990845]],[[109890.0,1.57416904],[109900.0,0.8217096],[109910.0,0.54679539],[109920.0,0.76418607],[109930.0,0.57293949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505675040,[[109820.0,0.6353],[109810.0,0.50135],[109800.0,0.49614981],[109790.0,0.0910374],[109780.0,0.5812679]],[[109830.0,0.62766253],[109840.0,1.2802057],[109850.0,0.91226119],[109860.0,0.72312977],[109870.0,0.05635537]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505702762,[[109720.0,0.8171939],[109710.0,0.99742114],[109700.0,0.11606941],[109690.0,0.19825265],[109680.0,1.34002438]],[[109730.0,0.77934522],[109740.0,0.91214312],[109750.0,0.5532369],[109760.0,0.58264317],[109770.0,0.68111595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505758902,[[109740.0,0.69994543],[109730.0,1.32448343],[109720.0,0.1923284],[109710.0,1.16374318],[109700.0,0.27653675]],[[109750.0,0.79616251],[109760.0,1.23447182],[109770.0,0.99975855],[109780.0,0.50221849],[109790.0,0.21437426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505775318,[[109740.0,1.57503492],[109730.0,1.21792983],[109720.0,0.00013637],[109710.0,0.69862318],[109700.0,0.73206875]],[[109750.0,0.12331285],[109760.0,0.64678657],[109770.0,1.1830517],[109780.0,0.77206404],[109790.0,0.25989806]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505812042,[[109780.0,0.3178954],[109770.0,0.2375816],[109760.0,0.83400957],[109750.0,1.39067679],[109740.0,0.27552021]],[[109790.0,1.21323178],[109800.0,0.68080927],[109810.0,1.82919166],[109820.0,0.41825373],[109830.0,0.5917526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505841279,[[109810.0,1.7437926],[109800.0,0.90870769],[109790.0,0.31980459],[109780.0,0.72669605],[109770.0,0.99180948]],[[109820.0,0.0014],[109830.0,0.96165122],[109840.0,0.6794992],[109850.0,0.5136552],[109860.0,0.63890985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505879406,[[109820.0,1.68353062],[109810.0,0.95516227],[109800.0,0.57299607],[109790.0,0.81869779],[109780.0,1.38007281]],[[109830.0,0.00053637],[109840.0,0.07209195],[109850.0,0.7067814],[109860.0,0.91642254],[109870.0,0.8212]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505899806,[[109760.0,0.3680589],[109750.0,0.40823096],[109740.0,0.11111698],[109730.0,1.08864085],[109720.0,1.01090573]],[[109770.0,1.79034731],[109780.0,0.21812972],[109800.0,0.29309151],[109810.0,0.09888628],[109820.0,0.53879172]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505928644,[[109750.0,0.01832012],[109740.0,0.4040296],[109730.0,0.61477038],[109720.0,0.44358462],[109710.0,1.09898598]],[[109760.0,0.8048286],[109770.0,3.04858952],[109780.0,0.14017836],[109790.0,0.46188162],[109800.0,0.81544266]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505955961,[[109730.0,0.2067778],[109720.0,0.58522687],[109710.0,0.404234],[109700.0,0.47699892],[109690.0,1.44186945]],[[109740.0,2.02014616],[109750.0,0.29917367],[109760.0,0.70328614],[109770.0,0.59535899],[109780.0,0.18475769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749505998475,[[109730.0,0.72043831],[109720.0,0.5199023],[109710.0,0.13907274],[109700.0,0.36588194],[109690.0,1.49604958]],[[109740.0,1.57795047],[109750.0,0.68537012],[109760.0,0.27513899],[109770.0,1.03926007],[109780.0,0.18475769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506011483,[[109730.0,0.02414955],[109720.0,0.85534574],[109710.0,0.11111698],[109700.0,0.55050968],[109690.0,1.02809618]],[[109740.0,2.06106662],[109750.0,0.67540329],[109760.0,0.14004199],[109770.0,0.7944824],[109780.0,0.21133264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506042316,[[109720.0,0.01979643],[109710.0,0.59979507],[109700.0,0.50085051],[109690.0,0.13907233],[109680.0,0.77952719]],[[109730.0,2.21606348],[109740.0,1.02607228],[109750.0,0.08382299],[109760.0,1.24756856],[109770.0,0.5946009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506101856,[[109820.0,0.2471],[109810.0,0.72875075],[109800.0,0.79004348],[109790.0,0.22159295],[109780.0,1.10064222]],[[109830.0,1.67436689],[109840.0,0.00790235],[109850.0,1.30040372],[109860.0,0.32524415],[109940.0,3.88289471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506130874,[[109820.0,0.99804868],[109810.0,0.6867951],[109800.0,0.58714989],[109790.0,0.2162052],[109780.0,0.73134873]],[[109830.0,0.8282374],[109840.0,0.76255644],[109850.0,0.88797071],[109860.0,1.18211658],[109870.0,0.11430895]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506175706,[[109890.0,1.32276763],[109880.0,0.66902028],[109870.0,0.60304089],[109860.0,0.87587762],[109850.0,0.58296606]],[[109900.0,0.71413346],[109910.0,0.5754928],[109920.0,0.1344],[109930.0,0.77344],[109940.0,0.8153966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506200332,[[110030.0,0.542482],[110020.0,0.54789647],[110010.0,0.66109358],[110000.0,1.1203144],[109990.0,0.05559079]],[[110040.0,0.8465177],[110050.0,1.11690967],[110060.0,0.4102118],[110070.0,0.3656],[110080.0,0.74278483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506227349,[[109960.0,0.007],[109950.0,0.00013637],[109940.0,0.9501585],[109930.0,0.65277147],[109920.0,0.19119079]],[[109970.0,1.77463976],[109980.0,0.54270787],[109990.0,0.04226646],[110000.0,1.25306456],[110010.0,0.53511094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506263277,[[109950.0,0.42020721],[109940.0,1.10966665],[109930.0,0.95785089],[109920.0,0.48380177],[109910.0,0.58224107]],[[109960.0,0.9718754],[109970.0,1.01855283],[109980.0,0.09901579],[109990.0,0.95047282],[110000.0,0.56705505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506296494,[[109910.0,0.84198747],[109900.0,0.69082767],[109890.0,0.36560741],[109880.0,0.56974016],[109870.0,0.60269521]],[[109920.0,0.84039156],[109930.0,0.40750731],[109940.0,0.7877],[109950.0,1.45324724],[109960.0,0.59629502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506326713,[[109910.0,0.01735691],[109900.0,0.14503637],[109890.0,0.88305271],[109880.0,0.58591791],[109870.0,0.34598557]],[[109920.0,2.13067023],[109930.0,0.63622184],[109940.0,0.11270895],[109950.0,1.23173114],[109960.0,0.65052996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506381975,[[109900.0,1.33507875],[109890.0,0.86219463],[109880.0,1.66022804],[109870.0,0.84492575],[109860.0,0.65158686]],[[109910.0,0.3008845],[109920.0,0.86461007],[109930.0,0.48211715],[109940.0,1.37811758],[109950.0,0.69902189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506396972,[[109940.0,1.63606654],[109930.0,0.15765677],[109920.0,1.04938765],[109910.0,0.11856],[109900.0,0.20828443]],[[109950.0,0.20033908],[109960.0,0.77462837],[109970.0,0.56481294],[109980.0,0.95490662],[109990.0,0.41750501]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506423098,[[110090.0,0.91102816],[110080.0,0.7906014],[110070.0,0.45544],[110060.0,0.5721517],[110050.0,0.01363]],[[110100.0,0.0064],[110110.0,0.07315424],[110120.0,0.205972],[110130.0,0.60940469],[110140.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506481645,[[110120.0,0.10087913],[110110.0,0.36093637],[110100.0,0.83727631],[110090.0,0.1074],[110080.0,0.2962446]],[[110130.0,1.6754213],[110140.0,0.80429958],[110150.0,0.4567215],[110160.0,0.16214521],[110170.0,0.53608366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506509463,[[110090.0,0.105],[110080.0,0.8318021],[110070.0,0.62080704],[110060.0,0.58669934],[110050.0,0.11137365]],[[110100.0,0.8594908],[110110.0,1.38388136],[110120.0,0.51178932],[110130.0,0.4538211],[110140.0,0.56748765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506541287,[[110040.0,0.24695004],[110030.0,0.96469046],[110020.0,0.09539],[110010.0,0.66280274],[110000.0,1.06045792]],[[110050.0,1.24988586],[110060.0,0.78268576],[110070.0,0.58598317],[110080.0,0.59493017],[110090.0,0.56668075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506568702,[[110040.0,1.04485003],[110030.0,0.88508976],[110020.0,0.60214661],[110010.0,0.01363],[110000.0,0.93875581]],[[110050.0,0.37174151],[110060.0,0.71196447],[110070.0,1.00143824],[110080.0,0.9386911],[110090.0,0.59488807]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506593629,[[110130.0,0.54245777],[110120.0,0.4969508],[110110.0,0.1089867],[110100.0,0.65795174],[110090.0,0.16780365]],[[110140.0,0.8820649],[110150.0,0.1818992],[110160.0,0.43341367],[110170.0,0.88793767],[110180.0,0.8654989]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506623045,[[110130.0,0.83359611],[110120.0,0.87934601],[110110.0,0.71562661],[110100.0,0.64855363],[110090.0,1.37063191]],[[110140.0,0.0004],[110150.0,0.728757],[110160.0,0.16458477],[110170.0,0.65826882],[110180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506650171,[[110090.0,0.00444442],[110080.0,0.75203789],[110070.0,0.70435449],[110060.0,0.18393317],[110050.0,0.0454098]],[[110100.0,0.45836914],[110110.0,0.61401267],[110120.0,1.48408562],[110130.0,0.08449267],[110140.0,0.56647245]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506678389,[[110060.0,0.14848918],[110050.0,0.47764373],[110040.0,0.97810007],[110030.0,0.20887477],[110020.0,0.11161317]],[[110070.0,1.33809669],[110080.0,0.82631344],[110090.0,0.46334563],[110100.0,0.66703954],[110110.0,0.01254737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506701114,[[110030.0,0.4872],[110020.0,0.47676104],[110010.0,0.3608],[110000.0,0.39948351],[109990.0,0.60488801]],[[110040.0,0.8479601],[110050.0,0.53055078],[110060.0,0.62870754],[110070.0,0.8148714],[110080.0,0.40497582]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506733131,[[109990.0,0.75946787],[109980.0,0.70135804],[109970.0,0.63469824],[109960.0,0.61337666],[109950.0,0.25877904]],[[110000.0,0.7584249],[110010.0,0.24566847],[110020.0,0.64434796],[110030.0,0.4542332],[110040.0,0.69487994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506788955,[[110020.0,0.09716023],[110010.0,0.10270036],[110000.0,0.83518079],[109990.0,0.67709299],[109980.0,0.18551326]],[[110030.0,1.4486926],[110040.0,1.23041873],[110050.0,0.57774938],[110060.0,0.1400839],[110070.0,0.65006986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506818788,[[109960.0,0.1844],[109950.0,0.08424196],[109940.0,0.43932105],[109930.0,0.27645796],[109920.0,0.41402466]],[[109970.0,0.9004971],[109980.0,0.43921003],[109990.0,0.91998657],[110000.0,0.14179486],[110010.0,0.40357195]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506847202,[[109890.0,0.16012248],[109880.0,1.20149937],[109870.0,0.57588495],[109860.0,0.1636315],[109850.0,0.6512451]],[[109900.0,0.88812418],[109910.0,0.77959227],[109920.0,0.21996801],[109930.0,0.46504006],[109940.0,0.05671794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506871932,[[109870.0,0.12675],[109860.0,0.12156621],[109850.0,0.45693656],[109840.0,0.20305625],[109830.0,0.1909357]],[[109880.0,1.32014948],[109890.0,0.3119293],[109900.0,0.12191794],[109910.0,0.53994259],[109920.0,0.67544231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506904361,[[109860.0,0.9385111],[109850.0,0.6959396],[109840.0,0.47625031],[109830.0,1.08863423],[109820.0,1.01171414]],[[109870.0,0.004],[109880.0,0.39024035],[109890.0,0.0454799],[109900.0,1.0855173],[109910.0,0.6001613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506932985,[[109900.0,0.11327123],[109890.0,0.61582737],[109880.0,0.00455],[109870.0,0.15763427],[109860.0,0.6003346]],[[109910.0,0.8115847],[109920.0,0.50509878],[109930.0,0.04237948],[109940.0,0.93404727],[109950.0,0.38130842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506980242,[[109890.0,0.06139061],[109880.0,0.14067096],[109870.0,0.3608],[109860.0,0.4735026],[109850.0,0.75319671]],[[109900.0,1.11011521],[109910.0,1.11057031],[109920.0,0.3017963],[109930.0,0.97999825],[109940.0,0.14924776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749506999351,[[109850.0,0.5311],[109840.0,0.41707476],[109830.0,0.5483428],[109820.0,0.0650706],[109810.0,0.63766837]],[[109860.0,0.96653678],[109870.0,0.3532625],[109880.0,0.41345051],[109890.0,1.43038674],[109900.0,0.08547692]]]
["bitfinex-derivatives","BTCF0:USTF0",1749507024362,[[109790.0,0.37597896],[109780.0,0.5409],[109770.0,0.32943736],[109760.0,0.32180048],[109750.0,0.63679799]],[[109800.0,1.23551727],[109810.0,1.02441554],[109820.0,0.36093637],[109830.0,0.64285588],[109840.0,0.14179486]]]
["bitfinex-derivatives","BTCF0:USTF0",1749507050888,[[109750.0,0.53627097],[109740.0,0.50315072],[109730.0,0.38588738],[109720.0,0.34997916],[109710.0,0.0455529]],[[109760.0,1.05654989],[109770.0,0.58752613],[109780.0,0.90397358],[109790.0,0.50259486],[109800.0,0.34363795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749507078703,[[109820.0,0.00655],[109810.0,0.0571],[109800.0,0.69063007],[109790.0,0.63599718],[109780.0,0.63574364]],[[109830.0,0.98825228],[109840.0,1.1763811],[109850.0,0.41329637],[109860.0,0.52623588],[109870.0,0.09921953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749507138840,[[109790.0,0.001],[109770.0,0.33646775],[109760.0,0.82376809],[109750.0,0.56910443],[109740.0,0.50365818]],[[109800.0,0.99758678],[109810.0,1.09628083],[109820.0,0.08521329],[109830.0,0.98079255],[109840.0,0.76365242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749507171368,[[109770.0,0.77930313],[109760.0,0.89053426],[109750.0,0.19869812],[109740.0,0.6171898],[109730.0,1.22981126]],[[109780.0,0.82352127],[109790.0,0.3845063],[109800.0,0.9452031],[109810.0,0.95803125],[109820.0,0.4550982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749507212399,[[109770.0,0.12465135],[109760.0,0.2888653],[109750.0,0.4518698],[109740.0,0.3608],[109730.0,0.50210307]],[[109780.0,1.3298771],[109790.0,0.66123047],[109800.0,0.63195393],[109810.0,0.4551398],[109820.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749507263148,[[109800.0,0.6212332],[109790.0,0.74584983],[109780.0,0.50488],[109770.0,0.672546],[109760.0,0.60306]],[[109810.0,0.37475358],[109820.0,1.1869552],[109830.0,0.3608],[109840.0,0.8158174],[109880.0,0.4566692]]]
["bitfinex-derivatives","BTCF0:USTF0",1749507295970,[[109900.0,0.1818997],[109890.0,0.4972352],[109880.0,0.3608],[109860.0,0.5850375],[109830.0,0.8675906]],[[109910.0,0.2728494],[109920.0,1.11324413],[109930.0,1.41702998],[109940.0,0.06933926],[109950.0,0.60054143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749507332182,[[109810.0,0.5498501],[109800.0,0.67687553],[109790.0,0.14597583],[109780.0,0.05495386],[109770.0,1.05854753]],[[109820.0,1.09844117],[109830.0,1.06604603],[109840.0,0.3608788],[109850.0,0.45509617],[109860.0,0.14597583]]]
["bitfinex-derivatives","BTCF0:USTF0",1749507386831,[[109820.0,0.6620902],[109810.0,0.5564935],[109800.0,0.45153918],[109790.0,0.61916622],[109780.0,0.60122]],[[109830.0,2.45254042],[109840.0,0.2964858],[109850.0,0.77385637],[109860.0,0.46417305],[109870.0,0.43525337]]]
["bitfinex-derivatives","BTCF0:USTF0",1749507406049,[[109840.0,1.0690004],[109830.0,0.34156739],[109820.0,0.0222566],[109810.0,1.0175639],[109800.0,0.16896441]],[[109850.0,0.18252017],[109860.0,0.3607017],[109870.0,0.77564509],[109880.0,0.78286748],[109890.0,0.8156099]]]
["bitfinex-derivatives","BTCF0:USTF0",1749507437279,[[109900.0,0.63377097],[109890.0,0.4062786],[109880.0,0.80059989],[109870.0,0.4548729],[109860.0,0.75073561]],[[109910.0,0.43845011],[109920.0,0.7163],[109930.0,0.88425431],[109940.0,0.8672668],[109950.0,0.60032641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749507484744,[[109930.0,0.1818514],[109920.0,0.6451584],[109910.0,0.99774561],[109900.0,0.00013637],[109890.0,0.78397175]],[[109940.0,0.54082051],[109950.0,1.18089038],[109960.0,0.77336],[109970.0,0.4544875],[109980.0,0.60180281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749507548386,[[110040.0,0.18375788],[110030.0,0.49719937],[110020.0,0.1428245],[110010.0,0.8052],[110000.0,0.5630363]],[[110050.0,0.92001901],[110060.0,0.65130397],[110070.0,0.580014],[110080.0,0.4540485],[110090.0,0.87729097]]]
["bitfinex-derivatives","BTCF0:USTF0",1749507582719,[[110010.0,0.338509],[110000.0,0.54266607],[109990.0,0.36116],[109980.0,0.60215688],[109970.0,1.04996949]],[[110020.0,0.39531248],[110030.0,1.19027688],[110040.0,0.92839026],[110050.0,0.4541524],[110070.0,0.6732846]]]
["bitfinex-derivatives","BTCF0:USTF0",1749507616748,[[110010.0,0.6936193],[110000.0,0.69297608],[109990.0,0.00036],[109980.0,0.14585688],[109970.0,0.94299697]],[[110020.0,0.78607248],[110030.0,0.64800617],[110040.0,0.42182465],[110050.0,0.406214],[110060.0,0.4541014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749507623851,[[110010.0,0.2819593],[110000.0,0.59217197],[109990.0,0.36116],[109980.0,0.93289307],[109970.0,0.02359547]],[[110020.0,1.03199809],[110030.0,0.59363137],[110040.0,0.92839026],[110060.0,0.4541014],[110070.0,0.221014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749507685404,[[109990.0,0.00013637],[109970.0,0.6334709],[109960.0,1.0171099],[109950.0,0.0454513],[109930.0,0.12932]],[[110000.0,1.38262151],[110010.0,0.80706036],[110020.0,0.00978239],[110030.0,0.8665115],[110040.0,0.59994071]]]
["bitfinex-derivatives","BTCF0:USTF0",1749507718532,[[109970.0,0.1817856],[109960.0,0.1363438],[109940.0,1.27178334],[109930.0,0.8773],[109920.0,0.15954198]],[[109980.0,1.2015204],[109990.0,0.63906561],[110000.0,0.406234],[110010.0,0.67223216],[110040.0,0.14676561]]]
["bitfinex-derivatives","BTCF0:USTF0",1749507752053,[[109940.0,0.1818357],[109930.0,0.80359699],[109920.0,0.40463637],[109910.0,0.00011433],[109900.0,0.9242989]],[[109950.0,0.98041056],[109960.0,0.50653896],[109970.0,0.97774229],[109980.0,0.0004],[110000.0,0.15921419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749507798696,[[109950.0,0.01377637],[109940.0,0.2272842],[109930.0,0.583859],[109920.0,0.8603836],[109910.0,0.45479553]],[[109960.0,1.34792787],[109970.0,0.5848909],[109980.0,0.15530721],[109990.0,0.8667834],[110000.0,0.4543259]]]
["bitfinex-derivatives","BTCF0:USTF0",1749507843634,[[109960.0,0.2654969],[109950.0,0.73838056],[109940.0,0.3608],[109930.0,0.4545742],[109920.0,0.59611525]],[[109970.0,1.35023555],[109980.0,0.626275],[109990.0,0.3612],[110000.0,0.45446637],[110010.0,0.2176393]]]
["bitfinex-derivatives","BTCF0:USTF0",1749507888677,[[110010.0,0.80179125],[110000.0,1.00020504],[109990.0,7.587e-05],[109980.0,0.71394112],[109970.0,0.01363]],[[110020.0,0.11405637],[110030.0,0.1816838],[110040.0,1.14396064],[110050.0,0.435],[110060.0,0.4062106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749507930017,[[110010.0,0.97005925],[110000.0,0.9902041],[109990.0,0.11837587],[109980.0,0.60002482],[109910.0,2.72492901]],[[110020.0,0.0748869],[110030.0,0.11376],[110040.0,0.23324094],[110050.0,1.4353461],[110060.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1749507957234,[[110060.0,0.1861777],[110050.0,0.76832025],[110040.0,1.3150062],[110030.0,0.00013637],[110020.0,0.1876081]],[[110070.0,0.8960413],[110080.0,0.72679275],[110090.0,0.78857519],[110100.0,0.60022295],[110130.0,0.60330785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508053020,[[110100.0,0.2473719],[110090.0,0.32719072],[110080.0,0.40144],[110070.0,1.47765046],[109980.0,3.51061826]],[[110110.0,1.20727823],[110120.0,0.6080519],[110130.0,0.41508],[110160.0,0.09268],[110190.0,0.4559803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508084240,[[110170.0,0.6226666],[110160.0,0.64251002],[110150.0,0.05737049],[110140.0,0.44809],[110130.0,0.59925415]],[[110180.0,0.3273001],[110190.0,0.8282285],[110200.0,0.364],[110210.0,0.4069478],[110220.0,0.55795525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508098562,[[110180.0,0.57458804],[110170.0,0.67351605],[110160.0,0.5160452],[110150.0,0.01246794],[110140.0,0.52505287]],[[110190.0,0.1818236],[110200.0,0.28009325],[110210.0,0.50027368],[110220.0,0.8177047],[110230.0,1.9534237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508146294,[[110170.0,0.75218735],[110160.0,1.0505493],[110150.0,0.00046637],[110140.0,0.53742861],[110130.0,0.58149464]],[[110180.0,0.12877637],[110200.0,0.6836467],[110210.0,0.62490826],[110220.0,0.4061455],[110230.0,1.95341]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508177228,[[110200.0,0.76861835],[110190.0,1.04423057],[110180.0,0.4535988],[110160.0,0.72403389],[110150.0,0.001]],[[110210.0,0.1308566],[110220.0,0.00013637],[110230.0,1.681358],[110240.0,1.26551416],[110250.0,0.0453342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508215959,[[110190.0,0.61706917],[110180.0,0.5271766],[110170.0,0.13752508],[110160.0,0.4998462],[110150.0,0.4541248]],[[110200.0,0.9322043],[110210.0,0.2464551],[110220.0,0.90413498],[110230.0,2.3142162],[110270.0,0.4548397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508245574,[[110180.0,0.6065392],[110170.0,0.54239057],[110160.0,0.16837353],[110150.0,0.00042],[110140.0,0.4537462]],[[110190.0,0.31314141],[110200.0,0.2185741],[110210.0,0.36730892],[110220.0,0.90413498],[110230.0,0.4534086]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508281094,[[110150.0,0.42382],[110140.0,0.71085537],[110130.0,0.01367774],[110120.0,0.62534311],[110110.0,0.52616493]],[[110160.0,0.79423081],[110170.0,2.2184665],[110180.0,0.3648566],[110190.0,1.06949966],[110210.0,0.453476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508308722,[[110130.0,1.60122675],[110120.0,0.32588925],[110110.0,0.07419935],[110100.0,0.5680873],[110090.0,0.49604]],[[110140.0,0.0004],[110150.0,0.18716736],[110160.0,0.350596],[110170.0,1.98182916],[110180.0,0.99854518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508355348,[[110250.0,1.08066807],[110240.0,0.25373184],[110220.0,0.72524328],[110210.0,0.30975764],[110170.0,1.35011747]],[[110260.0,0.1181366],[110270.0,0.22675317],[110280.0,0.27301716],[110290.0,1.06796992],[110300.0,0.0066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508370269,[[110340.0,0.00013637],[110330.0,0.2853677],[110320.0,9.544e-05],[110310.0,0.26329323],[110290.0,0.53700724]],[[110350.0,0.1811597],[110360.0,0.50127882],[110370.0,0.44695297],[110380.0,0.98038597],[110390.0,0.4527633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508444425,[[110280.0,0.38959416],[110270.0,0.21220773],[110260.0,0.56472988],[110250.0,0.60566942],[110240.0,0.98848881]],[[110290.0,0.7094747],[110300.0,0.58893418],[110310.0,0.0927],[110320.0,0.30211253],[110330.0,0.50932017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508471741,[[110330.0,0.52501494],[110320.0,0.88105265],[110310.0,0.66971189],[110300.0,0.30729881],[110290.0,0.4531423]],[[110340.0,0.00013637],[110360.0,0.34347634],[110370.0,0.63074201],[110380.0,0.11890047],[110460.0,6.04604825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508489142,[[110350.0,0.00020977],[110340.0,0.6823726],[110330.0,0.3932],[110320.0,0.19144283],[110310.0,1.13999489]],[[110360.0,1.18356135],[110370.0,1.23385265],[110380.0,0.17247338],[110390.0,0.54518114],[110400.0,0.7017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508534307,[[110310.0,0.69501891],[110300.0,0.68374814],[110290.0,0.58246409],[110280.0,0.4531697],[110270.0,0.76797188]],[[110320.0,0.3662544],[110330.0,0.63213595],[110340.0,0.63771825],[110350.0,0.3608],[110360.0,0.91456662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508574139,[[110350.0,0.92797729],[110340.0,1.08332605],[110330.0,0.59682302],[110320.0,0.19505881],[110310.0,0.66572163]],[[110360.0,0.1190566],[110370.0,0.75315533],[110380.0,0.29273029],[110390.0,0.87345737],[110400.0,0.58181105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508609967,[[110320.0,0.60334457],[110310.0,0.66849211],[110300.0,0.28832757],[110290.0,0.13963261],[110280.0,0.9489926]],[[110330.0,0.31263344],[110340.0,0.95554987],[110350.0,1.86093637],[110360.0,1.29997492],[110370.0,0.23830333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508626385,[[110290.0,6.524e-05],[110280.0,0.44323],[110270.0,0.57744775],[110260.0,0.1569801],[110250.0,0.18489417]],[[110300.0,0.87549573],[110310.0,0.6072353],[110320.0,0.53977104],[110330.0,0.5517139],[110340.0,0.4956328]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508652703,[[110250.0,0.66051203],[110240.0,0.79999967],[110220.0,1.02568604],[110200.0,0.8469389],[110190.0,0.52474874]],[[110260.0,2.31357766],[110270.0,0.19841127],[110280.0,0.44306],[110290.0,0.59199536],[110300.0,0.87864063]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508684434,[[110290.0,0.61237271],[110280.0,0.66065247],[110270.0,0.17494052],[110260.0,0.57364401],[110250.0,0.8937735]],[[110300.0,0.87096695],[110310.0,1.12861219],[110320.0,0.4031156],[110330.0,0.5180916],[110340.0,0.0846328]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508728551,[[110260.0,0.45553278],[110250.0,0.79289887],[110240.0,0.30753254],[110230.0,0.20303407],[110220.0,1.02534118]],[[110270.0,0.93432554],[110280.0,0.75599486],[110290.0,0.46758187],[110300.0,0.97020335],[110310.0,0.69746768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508769489,[[110220.0,0.06918474],[110210.0,0.15810812],[110200.0,0.3706157],[110190.0,0.64507677],[110180.0,0.55426128]],[[110230.0,1.41586091],[110240.0,0.62910924],[110250.0,0.62753997],[110260.0,0.56652654],[110270.0,0.14083394]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508793798,[[110200.0,0.89840736],[110190.0,0.81345574],[110180.0,0.19505881],[110170.0,0.4536222],[110160.0,0.8587877]],[[110210.0,1.14685337],[110220.0,0.1813828],[110230.0,0.07966433],[110240.0,0.49528672],[110250.0,0.87054407]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508829627,[[110210.0,0.05614424],[110200.0,0.71703684],[110190.0,0.71867363],[110180.0,0.18492687],[110170.0,0.63413881]],[[110220.0,0.92589957],[110230.0,0.573467],[110240.0,0.54713554],[110250.0,0.66961157],[110260.0,0.52420374]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508848261,[[110170.0,0.54203044],[110160.0,0.49136027],[110150.0,0.09961667],[110140.0,0.31660834],[110130.0,1.12439881]],[[110180.0,0.935661],[110190.0,1.15701598],[110200.0,0.3923],[110210.0,0.4534912],[110220.0,0.68804379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508879580,[[110160.0,0.60059145],[110150.0,0.6330174],[110140.0,0.31660974],[110130.0,0.24043651],[110120.0,0.46262086]],[[110170.0,1.2597346],[110180.0,0.34780493],[110190.0,0.6003154],[110200.0,0.8989604],[110210.0,0.11284374]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508914509,[[110200.0,1.24423337],[110190.0,0.45379199],[110180.0,0.37924425],[110170.0,0.43764],[110160.0,0.41044006]],[[110210.0,0.7727777],[110220.0,0.56272847],[110230.0,0.13166717],[110240.0,0.48087395],[110250.0,0.98824342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508962229,[[110250.0,1.60596104],[110240.0,0.57360775],[110230.0,0.27865545],[110220.0,1.03446304],[110210.0,0.562217]],[[110260.0,0.0064566],[110270.0,0.18916194],[110280.0,0.61773247],[110290.0,0.58822377],[110300.0,0.4077102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749508981845,[[110250.0,0.70497366],[110240.0,0.71568907],[110230.0,0.38205584],[110220.0,0.4534168],[110210.0,0.71465545]],[[110260.0,0.7948434],[110270.0,0.43746779],[110280.0,0.36093637],[110290.0,0.87072527],[110300.0,0.5377498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749509027782,[[110250.0,0.92872953],[110240.0,0.54220605],[110230.0,0.63192605],[110220.0,0.86362789],[110210.0,0.4784986]],[[110260.0,0.7302835],[110270.0,0.48605701],[110280.0,0.54293281],[110290.0,0.40321299],[110300.0,0.95497577]]]
["bitfinex-derivatives","BTCF0:USTF0",1749509062206,[[110240.0,0.74469427],[110230.0,0.90255056],[110210.0,1.17545965],[110200.0,0.36314208],[110190.0,1.20077254]],[[110250.0,0.7278602],[110260.0,0.72411484],[110270.0,0.17710077],[110280.0,0.9881077],[110290.0,0.50185467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749509127963,[[110230.0,0.34567176],[110220.0,0.74562552],[110210.0,0.68921812],[110200.0,0.72163725],[110190.0,0.94738205]],[[110240.0,0.91810867],[110250.0,0.70557657],[110260.0,0.81445299],[110270.0,0.67599774],[110280.0,0.69765621]]]
["bitfinex-derivatives","BTCF0:USTF0",1749509189911,[[110230.0,0.7637886],[110220.0,0.90191243],[110210.0,0.71033545],[110200.0,0.4624705],[110190.0,1.05276186]],[[110240.0,0.8219366],[110250.0,0.31319668],[110260.0,0.41132],[110270.0,0.48487197],[110280.0,1.08669215]]]
["bitfinex-derivatives","BTCF0:USTF0",1749509236754,[[110240.0,0.62498274],[110230.0,0.9731477],[110220.0,0.77116948],[110210.0,0.81568588],[110200.0,1.14493688]],[[110250.0,0.42299786],[110260.0,1.12335943],[110270.0,0.88704077],[110280.0,0.27569163],[110290.0,0.5377948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749509275383,[[110230.0,0.08465056],[110220.0,0.53538155],[110210.0,0.85250083],[110200.0,0.32895488],[110190.0,0.32400765]],[[110240.0,1.07326467],[110250.0,1.22392577],[110260.0,0.96098119],[110270.0,0.63377471],[110280.0,0.65037252]]]
["bitfinex-derivatives","BTCF0:USTF0",1749509299906,[[110200.0,0.06990214],[110190.0,0.03283637],[110180.0,0.71875296],[110170.0,0.65071008],[110160.0,0.65825303]],[[110210.0,1.27943633],[110220.0,1.18018387],[110230.0,0.09883114],[110240.0,0.5379857],[110250.0,0.24454484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749509332022,[[110140.0,0.6618519],[110130.0,0.62705579],[110120.0,0.13538309],[110110.0,0.27740807],[110100.0,1.21389102]],[[110150.0,1.34162156],[110160.0,0.18161927],[110170.0,0.4555],[110180.0,0.85667675],[110190.0,0.40462555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749509364141,[[110170.0,0.54239157],[110160.0,0.8603768],[110150.0,0.16228544],[110140.0,0.62799508],[110130.0,0.58567077]],[[110180.0,0.94994074],[110190.0,1.08569884],[110200.0,0.41243077],[110210.0,0.66617818],[110220.0,0.24462918]]]
["bitfinex-derivatives","BTCF0:USTF0",1749509416393,[[110130.0,0.62363524],[110120.0,0.81874515],[110110.0,0.15440339],[110100.0,1.22892593],[110090.0,0.4539434]],[[110140.0,0.72734124],[110150.0,0.38629166],[110160.0,0.59184204],[110170.0,0.87145921],[110180.0,0.5382493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749509428201,[[110130.0,0.61811346],[110120.0,0.68695971],[110110.0,0.14540544],[110100.0,1.17243424],[110090.0,0.65121848]],[[110140.0,0.86254328],[110150.0,0.28770622],[110160.0,0.59798641],[110170.0,1.36724654],[110180.0,0.4536165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749509453911,[[110120.0,0.21018368],[110110.0,0.69624061],[110100.0,0.50512513],[110090.0,0.28183017],[110080.0,0.65126818]],[[110130.0,2.58295267],[110140.0,0.62989344],[110150.0,0.98654219],[110160.0,0.13178544],[110170.0,0.56649924]]]
["bitfinex-derivatives","BTCF0:USTF0",1749509486634,[[110120.0,0.42399331],[110110.0,0.74843099],[110100.0,0.59137509],[110090.0,0.43969288],[110080.0,0.87805399]],[[110130.0,1.05984917],[110140.0,0.55150416],[110150.0,0.94442836],[110160.0,0.67011274],[110170.0,0.25367768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749509556494,[[110180.0,0.01361],[110170.0,0.59227947],[110160.0,0.17495414],[110150.0,0.61428557],[110140.0,0.28160714]],[[110190.0,1.41818358],[110200.0,0.98403407],[110210.0,0.17059598],[110220.0,0.7826994],[110230.0,0.59424004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749509598915,[[110170.0,0.00466637],[110160.0,0.2142705],[110150.0,0.5608148],[110140.0,0.44501974],[110130.0,0.28944226]],[[110180.0,0.8501703],[110190.0,1.36141092],[110200.0,0.97818011],[110210.0,0.22233401],[110220.0,0.72703353]]]
["bitfinex-derivatives","BTCF0:USTF0",1749509646472,[[110160.0,0.05641949],[110150.0,0.30938118],[110140.0,0.50174121],[110130.0,0.69421168],[110120.0,0.13180832]],[[110170.0,1.27109097],[110180.0,1.0389232],[110190.0,0.122497],[110200.0,0.79165783],[110210.0,0.67584631]]]
["bitfinex-derivatives","BTCF0:USTF0",1749509656569,[[110130.0,0.0311],[110120.0,0.68297693],[110110.0,0.60927657],[110100.0,0.31825261],[110090.0,0.20614944]],[[110140.0,1.61944599],[110150.0,0.7382611],[110160.0,0.67013829],[110170.0,0.11298011],[110180.0,0.59483474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749509709209,[[110180.0,0.68799952],[110170.0,0.83153427],[110160.0,0.56081558],[110150.0,0.59417464],[110140.0,0.75467998]],[[110190.0,0.52172],[110200.0,0.43362305],[110210.0,0.54594221],[110220.0,0.49265558],[110230.0,0.44858321]]]
["bitfinex-derivatives","BTCF0:USTF0",1749509749439,[[110190.0,0.07422065],[110180.0,0.59660064],[110170.0,0.50442784],[110160.0,0.17722478],[110150.0,0.60336052]],[[110200.0,0.98383916],[110210.0,0.67973031],[110220.0,0.98880838],[110230.0,0.56625144],[110240.0,0.4533666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749509775361,[[110120.0,0.03347932],[110110.0,0.0949],[110100.0,0.67863991],[110090.0,0.57653902],[110080.0,0.16704241]],[[110130.0,1.39953246],[110140.0,0.21215257],[110150.0,0.89509469],[110160.0,0.23098867],[110170.0,0.4961528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749509794876,[[110100.0,0.2880635],[110090.0,0.71553834],[110080.0,0.60504705],[110070.0,0.28614754],[110060.0,1.07982868]],[[110110.0,1.27425347],[110120.0,0.574346],[110130.0,0.58603432],[110140.0,0.59523715],[110150.0,0.63807902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749509846799,[[110120.0,0.81304208],[110110.0,0.23865776],[110100.0,1.10490583],[110090.0,0.72402019],[110080.0,0.1032]],[[110130.0,0.776961],[110140.0,0.67848271],[110150.0,0.84457767],[110160.0,0.27632629],[110170.0,0.538289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749509884320,[[110150.0,1.86730667],[110140.0,0.33860591],[110130.0,0.4015413],[110120.0,0.38177545],[110110.0,1.30663478]],[[110160.0,0.10716],[110170.0,0.18159217],[110180.0,0.2486034],[110190.0,0.97121558],[110200.0,0.4065538]]]
["bitfinex-derivatives","BTCF0:USTF0",1749509935962,[[110160.0,0.8686545],[110150.0,0.91235067],[110140.0,0.02890553],[110130.0,1.29157783],[110120.0,0.36225208]],[[110170.0,0.00653637],[110180.0,0.4098391],[110190.0,0.90108138],[110200.0,0.9443148],[110210.0,0.18447775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510005923,[[110190.0,0.32839863],[110180.0,0.68691605],[110170.0,0.50115945],[110160.0,0.32913066],[110150.0,0.92221217]],[[110200.0,1.49268415],[110210.0,0.50521323],[110220.0,0.69351795],[110230.0,0.56625484],[110240.0,0.14083394]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510042047,[[110150.0,0.006],[110140.0,0.52834675],[110130.0,0.52372545],[110120.0,0.67814499],[110110.0,0.67369975]],[[110160.0,1.93626438],[110170.0,0.18160597],[110180.0,0.46028127],[110190.0,0.78289192],[110200.0,0.16340394]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510070077,[[110150.0,0.88267517],[110140.0,1.14277901],[110130.0,0.78306963],[110120.0,0.14094727],[110110.0,1.23672787]],[[110160.0,0.11381637],[110170.0,0.89146178],[110180.0,0.4935272],[110190.0,0.57111488],[110200.0,0.8143333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510087083,[[110150.0,0.07396172],[110140.0,0.09807101],[110130.0,0.76262062],[110120.0,0.69775607],[110110.0,0.18556273]],[[110160.0,1.49671153],[110170.0,0.61763804],[110180.0,0.57206802],[110190.0,0.69827702],[110200.0,0.14083394]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510129518,[[110220.0,0.6941481],[110210.0,1.07600031],[110200.0,0.36567418],[110190.0,0.57043148],[110180.0,0.59379497]],[[110230.0,0.1827574],[110240.0,0.34104717],[110250.0,1.01419149],[110260.0,0.83482864],[110270.0,0.453249]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510158535,[[110250.0,1.21012667],[110240.0,0.37224549],[110230.0,0.81107268],[110220.0,0.13164434],[110210.0,0.56648585]],[[110260.0,0.51784],[110270.0,0.68761049],[110280.0,0.2287668],[110290.0,0.49244434],[110300.0,0.44823718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510186952,[[110210.0,0.14420321],[110200.0,0.8870417],[110190.0,0.50124704],[110180.0,0.40234246],[110170.0,0.8841449]],[[110220.0,0.95033429],[110230.0,0.54230727],[110240.0,0.50466029],[110250.0,0.90891354],[110260.0,0.14124082]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510211085,[[110130.0,0.01716147],[110120.0,0.41252057],[110110.0,0.41690125],[110100.0,0.63869505],[110090.0,0.5821636]],[[110140.0,1.26654057],[110150.0,2.07243877],[110160.0,0.14426029],[110170.0,0.54318251],[110180.0,0.09878239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510244800,[[110130.0,0.71911792],[110120.0,0.84819535],[110110.0,0.21649754],[110100.0,0.58573421],[110090.0,1.16338065]],[[110140.0,1.13106028],[110150.0,0.39444858],[110160.0,0.52493501],[110170.0,0.43461278],[110180.0,0.55263283]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510277527,[[110160.0,0.01814],[110150.0,0.04241427],[110140.0,0.41319965],[110130.0,0.58297775],[110120.0,0.70984574]],[[110170.0,1.48113631],[110180.0,1.09854692],[110190.0,0.21646781],[110200.0,0.56638834],[110210.0,0.59532624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510307943,[[110100.0,0.2793685],[110090.0,0.65528125],[110080.0,0.63386114],[110070.0,0.21144421],[110060.0,0.545946]],[[110110.0,1.32522124],[110120.0,0.60818637],[110130.0,0.49272462],[110140.0,0.58339747],[110150.0,0.0846328]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510368187,[[110060.0,0.01386453],[110050.0,0.04317372],[110040.0,0.91367846],[110030.0,0.47405924],[110020.0,0.33190766]],[[110070.0,1.40511122],[110080.0,0.67288165],[110090.0,0.08476917],[110100.0,1.11054625],[110110.0,0.2291264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510409422,[[110060.0,0.01840453],[110050.0,0.03118],[110040.0,0.1362525],[110030.0,0.4062192],[110020.0,0.50605563]],[[110070.0,1.85153122],[110080.0,0.54252137],[110090.0,0.00013637],[110100.0,0.58578251],[110110.0,0.08729246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510452963,[[110070.0,0.69811127],[110060.0,0.06364453],[110050.0,0.36158],[110040.0,0.71994986],[110030.0,0.0908418]],[[110080.0,1.74276176],[110090.0,0.51163637],[110100.0,0.4539475],[110110.0,0.08729246],[110170.0,8.74772089]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510476280,[[110070.0,1.26798247],[110060.0,0.70508229],[110050.0,0.4299],[110040.0,0.13200226],[110030.0,0.4542029]],[[110080.0,1.17907365],[110090.0,0.22293643],[110100.0,0.0453952],[110110.0,0.08729246],[110120.0,0.9076617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510526310,[[110080.0,0.01816],[110070.0,1.07110127],[110060.0,0.36104453],[110050.0,0.22360556],[110040.0,0.0454175]],[[110090.0,1.32223046],[110100.0,0.78152545],[110110.0,0.37403057],[110120.0,0.4538616],[110130.0,0.58584586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510566049,[[110070.0,0.56023076],[110060.0,0.13826612],[110050.0,0.1420113],[110040.0,0.36534],[110030.0,0.84647674]],[[110080.0,1.74702753],[110090.0,0.76911648],[110100.0,1.14070117],[110110.0,0.01423057],[110120.0,0.73741354]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510602480,[[110020.0,0.0692],[110010.0,0.3915],[110000.0,0.36089794],[109990.0,0.45005386],[109970.0,0.0454442]],[[110030.0,2.64954916],[110040.0,1.28856417],[110050.0,0.0301],[110060.0,0.454096],[110070.0,0.13200226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510631603,[[110030.0,0.70012406],[110020.0,0.65153135],[110010.0,0.2452929],[110000.0,0.59603874],[109990.0,0.63952862]],[[110040.0,1.53684717],[110060.0,0.53538599],[110070.0,1.03187457],[110080.0,0.56775858],[110090.0,0.00158111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510660329,[[109980.0,0.38820157],[109970.0,0.54333682],[109960.0,0.42726984],[109950.0,0.28847247],[109940.0,0.04555129]],[[109990.0,0.38666899],[110000.0,1.1543477],[110010.0,0.5356407],[110020.0,0.95673715],[110040.0,0.76792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510688959,[[109940.0,0.09592503],[109930.0,0.89879012],[109920.0,0.56502304],[109910.0,0.1870845],[109900.0,0.69063594]],[[109950.0,1.34359939],[109960.0,0.5426137],[109970.0,0.53310374],[109980.0,0.67177478],[109990.0,0.12387937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510747302,[[109910.0,0.71871845],[109900.0,0.92975107],[109890.0,0.1416133],[109880.0,0.41052267],[109870.0,0.42648]],[[109920.0,0.72585697],[109930.0,0.84006628],[109940.0,0.59236049],[109950.0,0.90035641],[109960.0,0.24567811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510751902,[[109910.0,0.9004777],[109900.0,0.79332767],[109890.0,0.33987192],[109880.0,0.62160185],[109870.0,1.2001266]],[[109920.0,1.1309486],[109930.0,0.34848211],[109940.0,0.13570278],[109950.0,0.95697829],[109960.0,0.73881394]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510803339,[[109900.0,0.54966503],[109890.0,0.54419655],[109880.0,0.00011406],[109870.0,1.2285961],[109860.0,0.1727529]],[[109910.0,0.3592971],[109920.0,0.74025551],[109930.0,0.09868079],[109940.0,0.44393637],[109950.0,0.62945524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510835382,[[109900.0,0.524538],[109890.0,0.4875453],[109880.0,1.11893565],[109870.0,0.4685121],[109860.0,0.51827738]],[[109910.0,0.17609714],[109920.0,0.37880818],[109930.0,0.59220162],[109940.0,0.48899527],[109950.0,0.62925489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510870605,[[109910.0,0.54617427],[109900.0,0.2492615],[109890.0,1.21074532],[109880.0,0.80258107],[109870.0,0.5563821]],[[109920.0,0.34880608],[109930.0,0.62088444],[109940.0,0.63288636],[109950.0,0.2733217],[109960.0,0.4545238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510903439,[[109920.0,0.6745431],[109910.0,0.4749278],[109900.0,1.11869072],[109890.0,0.50521445],[109880.0,0.45593366]],[[109930.0,0.28332915],[109940.0,0.54912007],[109950.0,0.69618756],[109960.0,0.04233749],[109970.0,0.58428696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510931960,[[109920.0,1.33634833],[109910.0,0.74654949],[109900.0,0.52055935],[109890.0,0.98525651],[109880.0,0.07325031]],[[109930.0,0.16587655],[109940.0,0.88564253],[109950.0,0.45696],[109960.0,0.44860073],[109970.0,0.21434488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749510967586,[[109950.0,0.13114539],[109940.0,0.08508528],[109930.0,0.3608],[109920.0,0.64152886],[109910.0,0.14196523]],[[109960.0,1.93824852],[109970.0,0.67985999],[109980.0,0.18877111],[109990.0,0.53894982],[110000.0,0.5670802]]]
["bitfinex-derivatives","BTCF0:USTF0",1749511001125,[[109920.0,0.23618436],[109910.0,0.588144],[109900.0,0.70249192],[109890.0,0.20562493],[109880.0,0.19836565]],[[109930.0,0.90282396],[109940.0,0.61774708],[109950.0,1.08866513],[109960.0,0.4124],[109970.0,0.66201945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749511031153,[[109900.0,0.31299628],[109890.0,0.87942714],[109880.0,0.74446777],[109870.0,0.19825159],[109860.0,0.13242208]],[[109910.0,0.91181275],[109920.0,0.77150218],[109930.0,1.41119887],[109940.0,0.24527915],[109950.0,0.59545437]]]
["bitfinex-derivatives","BTCF0:USTF0",1749511057867,[[109900.0,0.74145885],[109890.0,0.8026781],[109880.0,0.19836565],[109870.0,0.32870225],[109860.0,0.58727947]],[[109910.0,1.01035383],[109920.0,0.1818802],[109930.0,0.87201612],[109940.0,0.90008359],[109950.0,0.24509717]]]
["bitfinex-derivatives","BTCF0:USTF0",1749511120513,[[109900.0,0.89447157],[109890.0,0.65604876],[109880.0,0.27450976],[109870.0,0.19825159],[109860.0,1.01053347]],[[109910.0,0.90275947],[109920.0,0.83254644],[109930.0,0.53400087],[109940.0,0.94797354],[109950.0,0.5672695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749511136519,[[109900.0,0.90904612],[109890.0,0.68468283],[109880.0,0.55546453],[109870.0,0.65311399],[109860.0,1.46137002]],[[109910.0,0.7700089],[109920.0,0.79055077],[109930.0,0.07459047],[109940.0,0.54972719],[109950.0,0.89988932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749511209780,[[109880.0,0.48328662],[109870.0,0.79536541],[109860.0,0.13239125],[109850.0,0.15906565],[109840.0,0.56436181]],[[109890.0,0.89899025],[109900.0,0.54285017],[109910.0,0.96141049],[109920.0,0.6013116],[109930.0,0.08454052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749511244714,[[109910.0,0.44566929],[109900.0,0.61044171],[109890.0,0.15573818],[109880.0,0.19836565],[109870.0,0.4905]],[[109920.0,0.29726316],[109930.0,1.0347772],[109940.0,0.16429125],[109950.0,0.13239125],[109960.0,0.40294708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749511282050,[[109910.0,0.64094931],[109900.0,0.78833123],[109890.0,0.14177315],[109880.0,0.68526565],[109870.0,0.75069015]],[[109920.0,2.43173762],[109930.0,0.60794443],[109940.0,0.40294708],[109950.0,1.08866142],[109960.0,0.1127207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749511314689,[[109980.0,1.21821799],[109970.0,0.72979479],[109960.0,0.59623179],[109950.0,0.23251125],[109940.0,0.45130263]],[[109990.0,0.17768363],[110000.0,0.10888593],[110010.0,0.6947557],[110020.0,0.59070045],[110030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749511349912,[[110110.0,0.3733966],[110100.0,0.6331585],[110090.0,0.25426824],[110080.0,0.43156],[110070.0,0.08726367]],[[110120.0,0.78247587],[110130.0,0.35757227],[110140.0,0.77296],[110150.0,0.82628943],[110160.0,0.66944978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749511376225,[[110180.0,1.34520727],[110170.0,0.5463138],[110160.0,0.31784455],[110150.0,0.65162265],[110140.0,0.56996048]],[[110190.0,0.17901304],[110200.0,0.2887608],[110210.0,0.54704115],[110220.0,0.61982357],[110240.0,0.95921237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749511415260,[[110220.0,0.74771317],[110210.0,0.69500179],[110200.0,1.16675276],[110190.0,0.10388],[110180.0,0.65107515]],[[110230.0,0.10441637],[110250.0,1.1750414],[110260.0,0.07426017],[110270.0,0.18956437],[110280.0,0.8140086]]]
["bitfinex-derivatives","BTCF0:USTF0",1749511444291,[[110220.0,1.2597021],[110210.0,0.41037555],[110200.0,0.85092352],[110190.0,0.46542056],[110160.0,0.4114]],[[110230.0,0.70841437],[110240.0,0.20996897],[110250.0,0.58653807],[110260.0,0.17591104],[110270.0,0.8985331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749511512443,[[110180.0,0.00013637],[110170.0,0.69133134],[110160.0,0.5301006],[110150.0,0.24481971],[110140.0,0.21168341]],[[110190.0,0.54207912],[110200.0,1.59395761],[110210.0,0.95585196],[110220.0,0.13207906],[110230.0,0.56665523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749511541868,[[110140.0,0.50337623],[110130.0,0.40587682],[110120.0,0.67946686],[110110.0,0.22274183],[110100.0,0.88324177]],[[110150.0,0.94387769],[110160.0,1.08565883],[110170.0,0.45983871],[110180.0,0.65182293],[110190.0,0.27325972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749511579886,[[110110.0,0.60791065],[110100.0,0.5725452],[110090.0,0.60229005],[110080.0,0.46855075],[110070.0,0.47081338]],[[110120.0,0.89959546],[110130.0,0.7892124],[110140.0,0.53318066],[110150.0,0.57771226],[110160.0,1.13849812]]]
["bitfinex-derivatives","BTCF0:USTF0",1749511616620,[[110110.0,1.10533082],[110100.0,0.35577688],[110080.0,1.02052147],[110070.0,0.50101921],[110060.0,1.26567401]],[[110120.0,0.3152565],[110130.0,0.84133793],[110140.0,0.80304],[110150.0,0.47049836],[110160.0,0.67032026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749511653736,[[110070.0,0.15552779],[110060.0,0.457],[110050.0,0.74645451],[110040.0,0.33274674],[110030.0,0.25754878]],[[110080.0,0.40560137],[110090.0,1.07693575],[110100.0,1.40089031],[110110.0,0.14111273],[110120.0,0.56714519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749511685263,[[110080.0,0.48538315],[110070.0,0.44569566],[110060.0,0.13135421],[110050.0,0.27380998],[110040.0,1.07040422]],[[110090.0,1.02560814],[110100.0,1.09776532],[110110.0,0.47369019],[110120.0,1.50337109],[110130.0,0.72464161]]]
["bitfinex-derivatives","BTCF0:USTF0",1749511706282,[[110050.0,0.44265952],[110040.0,0.3934],[110030.0,0.24534959],[110020.0,0.56644098],[110010.0,0.13204701]],[[110060.0,0.91211657],[110070.0,0.82811794],[110080.0,1.31150014],[110090.0,0.25447085],[110100.0,0.52195504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749511736312,[[110040.0,0.7311093],[110030.0,1.42394486],[110010.0,0.96481672],[110000.0,0.56480969],[109990.0,0.36817353]],[[110050.0,0.68610815],[110060.0,0.81064697],[110070.0,0.09413637],[110080.0,0.8148065],[110090.0,0.91361063]]]
["bitfinex-derivatives","BTCF0:USTF0",1749511761926,[[110040.0,0.37940832],[110030.0,0.60798787],[110020.0,0.31354981],[110010.0,0.58146233],[110000.0,0.14179817]],[[110050.0,1.31827581],[110060.0,0.28605716],[110070.0,0.13218638],[110080.0,0.92769959],[110090.0,0.8147648]]]
["bitfinex-derivatives","BTCF0:USTF0",1749511803062,[[110030.0,0.45769876],[110020.0,0.6728779],[110010.0,0.26618893],[110000.0,0.58937001],[109990.0,0.19177457]],[[110040.0,1.07647013],[110050.0,0.63609253],[110060.0,0.57588055],[110070.0,0.94704338],[110080.0,0.11289019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749511817379,[[110050.0,0.93823081],[110040.0,1.27708258],[110030.0,0.80404568],[110020.0,0.73742301],[110010.0,0.60178354]],[[110060.0,0.28466741],[110070.0,0.20855583],[110080.0,0.4575],[110090.0,0.23994661],[110100.0,0.13205001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749511889728,[[110030.0,0.0040566],[110020.0,0.3917],[110010.0,0.53331274],[110000.0,0.39051061],[109990.0,0.21777625]],[[110040.0,1.49712099],[110050.0,1.07183061],[110060.0,0.11289019],[110070.0,0.65884544],[110080.0,0.62427108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749511926250,[[109970.0,0.44174624],[109960.0,0.6178438],[109950.0,0.33622986],[109940.0,0.60142309],[109930.0,0.24299741]],[[109980.0,0.86965241],[109990.0,0.2456577],[110000.0,0.81551547],[110010.0,1.19739793],[110020.0,0.454241]]]
["bitfinex-derivatives","BTCF0:USTF0",1749511950062,[[109990.0,0.84175564],[109980.0,0.81868026],[109970.0,0.56529564],[109960.0,0.65200381],[109950.0,0.41526042]],[[110000.0,0.54624353],[110010.0,0.27646863],[110020.0,0.20634553],[110030.0,0.91726688],[110040.0,0.57738212]]]
["bitfinex-derivatives","BTCF0:USTF0",1749511995711,[[110040.0,1.31229636],[110030.0,0.73300986],[110020.0,0.68817258],[110010.0,0.97001932],[110000.0,0.36817353]],[[110050.0,0.14099965],[110060.0,0.2442308],[110070.0,0.37128217],[110080.0,0.83532],[110090.0,0.4061952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749512032623,[[110050.0,0.06075971],[110040.0,0.5878787],[110030.0,0.83853491],[110020.0,0.33954184],[110010.0,0.58247761]],[[110060.0,0.94304041],[110070.0,0.87639145],[110080.0,0.85749211],[110090.0,0.56686919],[110100.0,0.72755677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749512079861,[[110050.0,0.14551749],[110040.0,0.54125721],[110030.0,0.81101346],[110020.0,0.38863952],[110010.0,0.20380255]],[[110060.0,1.34818051],[110070.0,0.77327465],[110080.0,0.44533211],[110090.0,0.56684279],[110100.0,0.82821217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749512108980,[[110060.0,0.85075027],[110050.0,1.1165884],[110040.0,0.57323638],[110030.0,0.4541731],[110020.0,0.83778711]],[[110070.0,0.00013637],[110090.0,0.65652103],[110100.0,0.37320103],[110110.0,1.03005929],[110120.0,0.50278066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749512143606,[[110080.0,1.26057807],[110070.0,0.96638859],[110060.0,0.20947259],[110050.0,0.3836227],[110040.0,0.57363482]],[[110090.0,0.10332],[110100.0,0.80373177],[110110.0,0.5481304],[110120.0,0.58065099],[110130.0,0.63373263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749512177034,[[110050.0,0.3608],[110040.0,0.69662717],[110030.0,0.32236151],[110020.0,0.18736225],[110010.0,0.79188804]],[[110060.0,1.31701059],[110070.0,0.57406867],[110080.0,0.40321778],[110090.0,0.59486922],[110100.0,0.79189638]]]
["bitfinex-derivatives","BTCF0:USTF0",1749512258190,[[110050.0,0.13031707],[110040.0,0.17284874],[110030.0,0.92400566],[110020.0,0.68023931],[110010.0,0.19753621]],[[110060.0,1.94853892],[110070.0,0.68955696],[110080.0,0.27365842],[110090.0,0.65220713],[110100.0,0.48923898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749512275910,[[110040.0,0.21070534],[110030.0,0.86517616],[110020.0,0.36486421],[110010.0,0.55833621],[110000.0,0.19388947]],[[110050.0,1.24038016],[110060.0,1.29342268],[110070.0,0.61495928],[110080.0,0.27365842],[110090.0,0.65220713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749512312430,[[110070.0,0.63165355],[110060.0,0.65742898],[110050.0,0.11724277],[110040.0,0.14186926],[110030.0,0.67243705]],[[110080.0,0.7579224],[110090.0,0.26823948],[110100.0,0.614948],[110110.0,0.5677132],[110120.0,0.51524602]]]
["bitfinex-derivatives","BTCF0:USTF0",1749512346652,[[110120.0,0.78590291],[110110.0,1.1070749],[110100.0,0.26004045],[110090.0,0.59580626],[110080.0,0.13534]],[[110130.0,0.28546601],[110140.0,0.7092935],[110150.0,0.70656951],[110160.0,0.49268961],[110170.0,0.4598249]]]
["bitfinex-derivatives","BTCF0:USTF0",1749512412002,[[110180.0,0.3608],[110170.0,0.8144015],[110150.0,0.85538883],[110130.0,0.0633],[110120.0,0.74028116]],[[110220.0,0.09911237],[110230.0,0.49625211],[110240.0,0.35724222],[110250.0,0.78554199],[110260.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749512444926,[[110230.0,0.6100865],[110220.0,0.71998841],[110210.0,0.2572288],[110200.0,1.04840297],[110190.0,0.21155106]],[[110240.0,0.85724223],[110250.0,0.42448436],[110260.0,0.55306051],[110270.0,0.90357739],[110280.0,0.73877181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749512475752,[[110230.0,0.85651654],[110220.0,0.91209453],[110210.0,0.46746637],[110200.0,1.22720611],[110190.0,1.07864679]],[[110240.0,0.08302314],[110250.0,0.40361316],[110260.0,0.49514588],[110270.0,0.20529614],[110280.0,0.68984696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749512526200,[[110250.0,0.70992194],[110240.0,4.40243097],[110230.0,0.65133166],[110220.0,0.58234466],[110210.0,1.22716061]],[[110260.0,1.05252574],[110270.0,0.53950431],[110280.0,0.2759749],[110290.0,0.44613211],[110300.0,0.47369019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749512539296,[[110250.0,1.09242215],[110240.0,4.04163097],[110230.0,0.66567915],[110220.0,1.01657949],[110210.0,1.10483414]],[[110260.0,0.41590752],[110270.0,0.16847615],[110280.0,1.02184757],[110290.0,0.12005843],[110300.0,0.43570627]]]
["bitfinex-derivatives","BTCF0:USTF0",1749512570131,[[110250.0,1.73203147],[110240.0,4.0319623],[110230.0,0.69336915],[110220.0,0.65762759],[110210.0,0.86746061]],[[110260.0,0.13534752],[110270.0,0.51132495],[110280.0,0.80697754],[110290.0,0.51314581],[110300.0,0.57688021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749512602957,[[110260.0,2.5210224],[110250.0,0.78686913],[110240.0,0.14150604],[110230.0,1.13755506],[110220.0,0.86822073]],[[110270.0,1.06520957],[110280.0,0.12432771],[110290.0,0.56482377],[110300.0,1.0113438],[110310.0,0.65230736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749512654694,[[110230.0,0.0324],[110220.0,0.39383637],[110210.0,0.50202322],[110200.0,0.24478169],[110190.0,0.34092377]],[[110240.0,0.42040158],[110250.0,1.42756557],[110260.0,0.51901619],[110270.0,1.06006233],[110280.0,0.82361539]]]
["bitfinex-derivatives","BTCF0:USTF0",1749512690227,[[110210.0,0.734696],[110200.0,0.53377481],[110190.0,0.24478169],[110180.0,0.43173303],[110170.0,0.24330086]],[[110220.0,1.14818822],[110230.0,0.78487209],[110240.0,0.47369019],[110250.0,1.10553355],[110260.0,0.19821293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749512724144,[[110190.0,1.61327142],[110180.0,0.77266982],[110170.0,0.56348595],[110160.0,1.01772089],[110150.0,0.36817353]],[[110200.0,0.00013637],[110210.0,0.832836],[110220.0,0.0754432],[110230.0,0.75916904],[110240.0,0.06091311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749512731348,[[110220.0,1.34221286],[110210.0,0.85900294],[110200.0,0.19794106],[110190.0,1.08016258],[110180.0,0.28321047]],[[110230.0,0.14964],[110240.0,0.30275097],[110250.0,0.52476299],[110260.0,0.63458978],[110270.0,0.10625563]]]
["bitfinex-derivatives","BTCF0:USTF0",1749512782165,[[110220.0,0.85320663],[110210.0,0.71418204],[110200.0,0.70284453],[110190.0,0.13167217],[110180.0,1.22727067]],[[110230.0,0.8263505],[110240.0,0.62898147],[110250.0,0.05519159],[110260.0,0.18690136],[110270.0,0.49233031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749512814689,[[110220.0,0.01913],[110210.0,0.36093637],[110200.0,0.89596763],[110190.0,0.3569198],[110180.0,0.14136973]],[[110230.0,1.23076876],[110240.0,1.31073373],[110250.0,0.27505537],[110260.0,0.59486316],[110270.0,0.66941207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749512842908,[[110210.0,0.39979297],[110200.0,0.49469569],[110190.0,0.36206698],[110180.0,0.45885903],[110170.0,0.19794106]],[[110220.0,1.22858064],[110230.0,1.10179259],[110240.0,0.14171703],[110250.0,1.17549591],[110260.0,0.28316133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749512861018,[[110190.0,0.4336],[110180.0,0.75841563],[110170.0,0.04549647],[110160.0,0.764452],[110150.0,0.1818391]],[[110200.0,0.31507855],[110210.0,0.13697534],[110220.0,0.65181283],[110230.0,1.33854199],[110250.0,0.61301374]]]
["bitfinex-derivatives","BTCF0:USTF0",1749512907359,[[110160.0,1.81549404],[110150.0,0.32737747],[110140.0,0.19807743],[110130.0,0.86864668],[110120.0,0.96679494]],[[110170.0,0.30734417],[110180.0,0.5477217],[110190.0,0.59503217],[110200.0,0.23487226],[110210.0,0.14157486]]]
["bitfinex-derivatives","BTCF0:USTF0",1749512933376,[[110160.0,3.08361973],[110150.0,0.81005967],[110140.0,0.17356587],[110130.0,0.70537209],[110120.0,0.14127047]],[[110170.0,1.2995746],[110180.0,0.26415616],[110190.0,0.08778006],[110200.0,0.88958729],[110210.0,0.89922912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749512968390,[[110170.0,1.31780039],[110160.0,3.24079628],[110150.0,0.15488047],[110140.0,1.42550914],[110130.0,0.70964787]],[[110180.0,0.71388817],[110190.0,0.22178007],[110200.0,0.66853625],[110210.0,0.18692156],[110220.0,0.96448616]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513041346,[[110280.0,0.5773691],[110270.0,0.64673622],[110260.0,0.22851219],[110250.0,0.60021936],[110240.0,0.74226956]],[[110290.0,1.1845429],[110300.0,0.37036683],[110310.0,1.43641765],[110320.0,0.18911893],[110330.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513046543,[[110280.0,0.6420991],[110270.0,0.5420822],[110260.0,0.64363189],[110250.0,0.26233054],[110240.0,0.25656269]],[[110290.0,1.34669999],[110300.0,0.25560999],[110320.0,0.0684],[110330.0,0.814592],[110340.0,0.41789037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513116099,[[110310.0,1.07997516],[110300.0,0.87252702],[110290.0,0.15033392],[110280.0,0.8643954],[110270.0,0.73496053]],[[110320.0,1.24121843],[110330.0,0.32205856],[110340.0,0.6797868],[110350.0,0.91689375],[110360.0,0.58488956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513131017,[[110310.0,1.17770775],[110300.0,0.3304367],[110290.0,0.72805213],[110280.0,0.3285747],[110270.0,0.94947361]],[[110320.0,1.60013558],[110330.0,0.35898697],[110340.0,0.70852189],[110350.0,0.52051579],[110360.0,0.66895062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513184860,[[110250.0,0.04373637],[110240.0,0.81653434],[110230.0,0.51878733],[110220.0,0.31759613],[110210.0,0.00642219]],[[110260.0,0.67364256],[110270.0,1.72900316],[110280.0,0.95133468],[110290.0,0.11354807],[110300.0,0.63072427]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513222687,[[110250.0,0.14456265],[110240.0,0.50394566],[110230.0,0.80978997],[110220.0,0.2442507],[110210.0,0.19250445]],[[110260.0,1.37151414],[110270.0,1.19536332],[110280.0,0.6114164],[110290.0,0.4536017],[110300.0,1.02554038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513258410,[[110200.0,0.26728837],[110190.0,0.22693307],[110180.0,0.58312476],[110170.0,0.51880943],[110160.0,0.73967594]],[[110210.0,2.04926563],[110220.0,0.4122567],[110230.0,0.08502854],[110240.0,0.85838531],[110250.0,0.21655675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513275226,[[110200.0,0.28896677],[110190.0,0.71488545],[110180.0,0.86930857],[110170.0,1.05679603],[110160.0,0.27946266]],[[110210.0,0.8001432],[110220.0,1.16872685],[110230.0,0.4597667],[110240.0,0.55699641],[110250.0,0.71699859]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513311070,[[110210.0,1.84542998],[110200.0,1.20826647],[110190.0,0.80071083],[110180.0,0.11712],[110170.0,0.73527123]],[[110220.0,7e-08],[110230.0,0.11625637],[110240.0,0.23348731],[110250.0,1.00716032],[110260.0,1.05937271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513354295,[[110220.0,1.32215028],[110210.0,0.72783035],[110200.0,0.72730243],[110190.0,0.79133159],[110180.0,0.39653283]],[[110230.0,0.16685637],[110240.0,0.31799101],[110250.0,0.54439661],[110260.0,1.15435634],[110270.0,0.53815942]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513388822,[[110230.0,1.44011243],[110220.0,0.91265683],[110210.0,0.4938108],[110200.0,0.79316887],[110190.0,1.13993962]],[[110240.0,0.42865063],[110250.0,0.63672517],[110260.0,0.61741822],[110270.0,1.12823521],[110280.0,0.26374661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513422364,[[110260.0,0.32663478],[110250.0,0.62457057],[110240.0,0.5575885],[110230.0,1.08992922],[110220.0,0.32884126]],[[110270.0,1.04505413],[110280.0,0.5421028],[110290.0,0.59206392],[110300.0,0.56400044],[110310.0,1.12764513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513422759,[[110260.0,0.32663478],[110250.0,0.75628285],[110240.0,0.5575885],[110230.0,1.08992922],[110220.0,0.32884126]],[[110270.0,1.04505413],[110280.0,0.5421028],[110290.0,0.59206392],[110300.0,0.56400044],[110310.0,1.12764513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513423064,[[110260.0,0.32663478],[110250.0,0.62457057],[110240.0,0.5575885],[110230.0,1.08992922],[110220.0,0.32884126]],[[110270.0,1.04505413],[110280.0,0.5421028],[110290.0,0.59206392],[110300.0,0.56400044],[110310.0,1.12764513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513423659,[[110260.0,0.1949225],[110250.0,0.26377057],[110240.0,0.5575885],[110230.0,1.45072922],[110220.0,0.19712898]],[[110270.0,1.04505413],[110280.0,0.69184411],[110290.0,0.46035164],[110300.0,0.56400044],[110310.0,1.12764513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513423860,[[110260.0,0.1949225],[110250.0,0.75628285],[110240.0,0.5575885],[110230.0,1.08992922],[110220.0,0.32884126]],[[110270.0,1.04505413],[110280.0,0.69184411],[110290.0,0.46035164],[110300.0,0.56400044],[110310.0,1.12764513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513424157,[[110260.0,0.1949225],[110250.0,0.39548285],[110240.0,0.5575885],[110230.0,1.45072922],[110220.0,0.32884126]],[[110270.0,1.04505413],[110280.0,0.69184411],[110290.0,0.46035164],[110300.0,0.56400044],[110310.0,1.12764513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513424554,[[110260.0,0.1949225],[110250.0,0.75628285],[110240.0,0.44504097],[110230.0,1.06179233],[110220.0,0.46952568]],[[110270.0,1.04505413],[110280.0,0.69184411],[110290.0,0.46035164],[110300.0,0.56400044],[110310.0,1.12764513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513424858,[[110260.0,0.1989791],[110250.0,0.75628285],[110240.0,0.44504097],[110230.0,1.06179233],[110220.0,0.46952568]],[[110270.0,1.45633413],[110280.0,0.56013183],[110290.0,0.46035164],[110300.0,0.56400044],[110310.0,0.58461285]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513425062,[[110260.0,0.1989791],[110250.0,0.75628285],[110240.0,0.44504097],[110230.0,1.06179233],[110220.0,0.2723967]],[[110270.0,1.45633413],[110280.0,0.69184411],[110290.0,0.46035164],[110300.0,0.56400044],[110310.0,0.71632513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513425257,[[110260.0,0.1989791],[110250.0,0.39548285],[110240.0,0.44504097],[110230.0,1.42259233],[110220.0,0.2723967]],[[110270.0,1.45633413],[110280.0,0.69184411],[110290.0,0.46035164],[110300.0,0.56400044],[110310.0,0.71632513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513425461,[[110260.0,0.1989791],[110250.0,0.75628285],[110240.0,0.44504097],[110230.0,1.06179233],[110220.0,0.2723967]],[[110270.0,1.45633413],[110280.0,0.69184411],[110290.0,0.46035164],[110300.0,0.56400044],[110310.0,0.71632513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513426160,[[110260.0,0.1989791],[110250.0,0.39548285],[110240.0,0.44504097],[110230.0,1.42259233],[110220.0,0.2723967]],[[110270.0,1.45633413],[110280.0,0.69184411],[110290.0,0.46035164],[110300.0,0.56400044],[110310.0,0.71632513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513426361,[[110260.0,0.1989791],[110250.0,0.75628285],[110240.0,0.44504097],[110230.0,1.06179233],[110220.0,0.2723967]],[[110270.0,1.45633413],[110280.0,0.69184411],[110290.0,0.46035164],[110300.0,0.56400044],[110310.0,0.71632513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513426950,[[110260.0,0.1989791],[110250.0,0.75628285],[110240.0,0.44504097],[110230.0,1.06179233],[110220.0,0.2723967]],[[110270.0,1.81713413],[110280.0,0.69184411],[110290.0,0.09955164],[110300.0,0.56400044],[110310.0,0.71632513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513427155,[[110260.0,0.1989791],[110250.0,0.39548285],[110240.0,0.44504097],[110230.0,1.42259233],[110220.0,0.2723967]],[[110270.0,1.45633413],[110280.0,0.69184411],[110290.0,0.46035164],[110300.0,0.56400044],[110310.0,0.71632513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513427358,[[110260.0,0.1989791],[110250.0,0.75628285],[110240.0,0.44504097],[110230.0,1.06179233],[110220.0,0.2723967]],[[110270.0,1.45633413],[110280.0,0.69184411],[110290.0,0.46035164],[110300.0,0.56400044],[110310.0,0.71632513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513427958,[[110260.0,0.33069138],[110250.0,0.62457057],[110240.0,0.44504097],[110230.0,1.06179233],[110220.0,0.2723967]],[[110270.0,1.41563413],[110280.0,0.56013183],[110290.0,0.59206392],[110300.0,0.56400044],[110310.0,0.71632513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513428159,[[110260.0,0.41199138],[110250.0,0.80042382],[110240.0,0.3608],[110230.0,1.02079233],[110220.0,0.7628967]],[[110270.0,1.41563413],[110280.0,0.60323183],[110290.0,0.59206392],[110300.0,0.56400044],[110310.0,0.71632513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513428367,[[110260.0,0.41199138],[110250.0,0.80042382],[110240.0,0.3608],[110230.0,1.02079233],[110220.0,0.7628967]],[[110270.0,1.37223413],[110280.0,0.60323183],[110290.0,0.59206392],[110300.0,0.56400044],[110310.0,0.71632513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513428561,[[110260.0,0.41199138],[110250.0,0.80042382],[110240.0,0.47334753],[110230.0,0.9082448],[110220.0,0.7628967]],[[110270.0,1.37223413],[110280.0,0.64493183],[110290.0,0.59166392],[110300.0,0.56400044],[110310.0,0.71632513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513428768,[[110260.0,0.41199138],[110250.0,0.80042382],[110240.0,0.47334753],[110230.0,1.04892922],[110220.0,0.62221228]],[[110270.0,1.37223413],[110280.0,0.64493183],[110290.0,0.59166392],[110300.0,0.56400044],[110310.0,0.71632513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513428967,[[110260.0,0.41199138],[110250.0,0.80042382],[110240.0,0.47334753],[110230.0,1.04892922],[110220.0,0.62221228]],[[110270.0,1.37219413],[110280.0,0.64493183],[110290.0,0.59166392],[110300.0,0.56400044],[110310.0,0.71632513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513429166,[[110260.0,0.41199138],[110250.0,0.80042382],[110240.0,0.47334753],[110230.0,1.04892922],[110220.0,0.81934126]],[[110270.0,1.37219413],[110280.0,0.64493183],[110290.0,0.59166392],[110300.0,0.56400044],[110310.0,0.71632513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513429363,[[110260.0,0.41199138],[110250.0,0.80042382],[110240.0,0.47334753],[110230.0,1.04892922],[110220.0,0.81934126]],[[110270.0,1.37259413],[110280.0,0.64493183],[110290.0,0.59166392],[110300.0,0.56400044],[110310.0,0.71632513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513433070,[[110260.0,0.2802791],[110250.0,0.80042382],[110240.0,0.47334753],[110230.0,0.60188922],[110220.0,0.81934126]],[[110270.0,1.73339413],[110280.0,0.77664411],[110290.0,0.09915164],[110300.0,0.56400044],[110310.0,0.71632513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513433373,[[110260.0,0.2389791],[110250.0,0.84242382],[110240.0,0.47334753],[110230.0,0.60188922],[110220.0,0.81934126]],[[110270.0,1.41319413],[110280.0,0.73494411],[110290.0,0.45995164],[110300.0,0.67737183],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513433565,[[110260.0,0.1989791],[110250.0,0.30771154],[110240.0,0.91990753],[110230.0,0.96268922],[110220.0,0.81934126]],[[110270.0,1.81359413],[110280.0,0.73431006],[110290.0,0.14171423],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513433772,[[110260.0,0.1989791],[110250.0,0.48102382],[110240.0,0.95930753],[110230.0,0.96268922],[110220.0,0.81934126]],[[110270.0,1.81359413],[110280.0,0.73431006],[110290.0,0.14171423],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513433965,[[110260.0,0.1989791],[110250.0,0.48102382],[110240.0,0.51274753],[110230.0,1.40920922],[110220.0,0.81934126]],[[110270.0,1.81359413],[110280.0,0.73431006],[110290.0,0.14171423],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513434165,[[110260.0,0.1989791],[110250.0,0.34931154],[110240.0,0.51274753],[110230.0,1.40920922],[110220.0,0.19712898]],[[110270.0,1.81359413],[110280.0,0.73431006],[110290.0,0.14171423],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513434364,[[110260.0,0.1989791],[110250.0,0.34931154],[110240.0,0.51274753],[110230.0,1.40920922],[110220.0,0.32884126]],[[110270.0,1.81359413],[110280.0,0.73431006],[110290.0,0.14171423],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513434565,[[110260.0,0.1989791],[110250.0,0.48102382],[110240.0,0.51274753],[110230.0,1.40920922],[110220.0,0.32884126]],[[110270.0,1.81359413],[110280.0,0.73431006],[110290.0,0.14171423],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513434965,[[110260.0,0.1989791],[110250.0,0.48102382],[110240.0,0.51274753],[110230.0,1.40920922],[110220.0,0.13171228]],[[110270.0,1.81359413],[110280.0,0.73431006],[110290.0,0.14171423],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513435659,[[110260.0,0.1989791],[110250.0,0.48102382],[110240.0,0.51274753],[110230.0,1.40920922],[110220.0,0.32884126]],[[110270.0,1.81359413],[110280.0,0.73431006],[110290.0,0.14171423],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513435866,[[110260.0,0.33069138],[110250.0,0.71011154],[110240.0,0.51274753],[110230.0,1.04840922],[110220.0,0.32884126]],[[110270.0,1.81359413],[110280.0,0.73431006],[110290.0,0.14171423],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513436069,[[110260.0,0.37249138],[110250.0,0.66851154],[110240.0,0.51274753],[110230.0,1.04840922],[110220.0,0.32884126]],[[110270.0,1.81359413],[110280.0,0.73431006],[110290.0,0.14171423],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513436566,[[110260.0,0.37249138],[110250.0,0.30771154],[110240.0,0.51274753],[110230.0,1.04840922],[110220.0,0.32884126]],[[110270.0,1.81359413],[110280.0,0.73431006],[110290.0,0.14171423],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513436772,[[110260.0,0.37249138],[110250.0,0.66851154],[110240.0,0.51274753],[110230.0,1.05293922],[110220.0,0.32884126]],[[110270.0,1.45279413],[110280.0,0.73431006],[110290.0,0.50251423],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513438569,[[110260.0,0.37249138],[110250.0,0.66851154],[110240.0,0.51274753],[110230.0,1.05293922],[110220.0,0.32884126]],[[110270.0,1.45279413],[110280.0,0.79099575],[110290.0,0.44582854],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513439475,[[110260.0,0.45673235],[110250.0,0.6968181],[110240.0,0.4002],[110230.0,1.05293922],[110220.0,0.32884126]],[[110270.0,1.45279413],[110280.0,0.79099575],[110290.0,0.44582854],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513439665,[[110260.0,0.49783235],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,0.9122548],[110220.0,0.32884126]],[[110270.0,1.45279413],[110280.0,0.79099575],[110290.0,0.44582854],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513439865,[[110260.0,0.49783235],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,1.10938378],[110220.0,0.13171228]],[[110270.0,1.45279413],[110280.0,0.79099575],[110290.0,0.44582854],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513440075,[[110260.0,0.49783235],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,1.10938378],[110220.0,0.62221228]],[[110270.0,1.45279413],[110280.0,0.79099575],[110290.0,0.44582854],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513440273,[[110260.0,0.49783235],[110250.0,0.2940181],[110240.0,0.4002],[110230.0,1.6108682],[110220.0,0.62221228]],[[110270.0,1.45279413],[110280.0,0.79099575],[110290.0,0.44582854],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513440473,[[110260.0,0.49783235],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,0.9122548],[110220.0,0.81934126]],[[110270.0,1.45279413],[110280.0,0.79099575],[110290.0,0.44582854],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513440675,[[110260.0,0.55410423],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,0.9122548],[110220.0,0.81934126]],[[110270.0,1.45279413],[110280.0,0.79099575],[110290.0,0.44582854],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513440875,[[110260.0,0.55410423],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,1.10938378],[110220.0,0.62221228]],[[110270.0,1.45279413],[110280.0,0.79099575],[110290.0,0.44582854],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513441377,[[110260.0,0.55410423],[110250.0,0.2940181],[110240.0,0.54088442],[110230.0,1.47018378],[110220.0,0.62221228]],[[110270.0,1.45279413],[110280.0,0.79099575],[110290.0,0.44582854],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513441564,[[110260.0,0.55410423],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,1.10938378],[110220.0,0.62221228]],[[110270.0,1.41319413],[110280.0,0.79099575],[110290.0,0.44582854],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513441770,[[110260.0,0.55410423],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,1.10938378],[110220.0,0.62221228]],[[110270.0,1.41319413],[110280.0,0.83369575],[110290.0,0.44582854],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513442276,[[110260.0,0.55410423],[110250.0,0.78653038],[110240.0,0.54088442],[110230.0,1.10938378],[110220.0,0.62221228]],[[110270.0,1.41319413],[110280.0,0.83369575],[110290.0,0.44582854],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513443080,[[110260.0,0.55410423],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,1.10938378],[110220.0,0.62221228]],[[110270.0,1.41319413],[110280.0,0.83369575],[110290.0,0.44582854],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513443878,[[110260.0,0.55410423],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,1.10938378],[110220.0,0.62221228]],[[110270.0,1.45566008],[110280.0,0.7912298],[110290.0,0.44582854],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513444280,[[110260.0,0.55410423],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,0.66286378],[110220.0,0.62221228]],[[110270.0,1.41319413],[110280.0,0.83369575],[110290.0,0.55919993],[110300.0,0.62040699],[110310.0,0.60295374]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513444478,[[110260.0,0.55410423],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,1.10906378],[110220.0,0.90382511]],[[110270.0,1.45589413],[110280.0,0.87602429],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513445678,[[110260.0,0.55410423],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,1.10906378],[110220.0,0.90382511]],[[110270.0,1.49836008],[110280.0,0.83355834],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513446670,[[110260.0,0.55410423],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,1.10906378],[110220.0,0.90382511]],[[110270.0,1.45566008],[110280.0,0.83355834],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513446875,[[110260.0,0.55410423],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,1.10906378],[110220.0,0.90382511]],[[110270.0,1.45566008],[110280.0,0.87435834],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513447075,[[110260.0,0.42239195],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,1.10906378],[110220.0,0.77211283]],[[110270.0,1.45566008],[110280.0,0.87435834],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513447276,[[110260.0,0.55410423],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,1.10906378],[110220.0,0.90382511]],[[110270.0,1.45566008],[110280.0,0.87435834],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513448182,[[110260.0,0.42239195],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,1.10906378],[110220.0,0.77211283]],[[110270.0,1.45566008],[110280.0,0.87435834],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513448382,[[110260.0,0.55410423],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,1.10906378],[110220.0,0.90382511]],[[110270.0,1.45566008],[110280.0,0.87435834],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513450281,[[110260.0,0.55410423],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,1.10906378],[110220.0,0.90382511]],[[110270.0,1.41319413],[110280.0,0.91682429],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513450786,[[110260.0,0.49783235],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,1.10906378],[110220.0,0.90382511]],[[110270.0,1.41319413],[110280.0,0.91682429],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513450987,[[110260.0,0.55412865],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,1.10906378],[110220.0,0.90382511]],[[110270.0,1.41319413],[110280.0,0.91682429],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513451286,[[110260.0,0.55412865],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,1.10906378],[110220.0,0.90382511]],[[110270.0,1.41319413],[110280.0,0.9168455],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513451781,[[110260.0,0.55412872],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,1.10906378],[110220.0,0.90382511]],[[110270.0,1.41319413],[110280.0,0.9168455],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513451978,[[110260.0,0.55412872],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,1.10906378],[110220.0,0.41332511]],[[110270.0,1.41319413],[110280.0,0.9168455],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513452587,[[110260.0,0.49783235],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,1.10906378],[110220.0,0.41332511]],[[110270.0,1.41319413],[110280.0,0.9168455],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513452779,[[110260.0,0.55412934],[110250.0,0.2940181],[110240.0,0.54088442],[110230.0,1.46986378],[110220.0,0.41332511]],[[110270.0,1.41319413],[110280.0,0.9168455],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513452986,[[110260.0,0.55412934],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,1.10906378],[110220.0,0.41332511]],[[110270.0,1.45568129],[110280.0,0.87435834],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513454884,[[110260.0,0.55412934],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,1.10906378],[110220.0,0.41332511]],[[110270.0,1.45568129],[110280.0,0.74264606],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513455283,[[110260.0,0.55412934],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,1.10906378],[110220.0,0.41332511]],[[110270.0,1.45568129],[110280.0,0.87435834],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513456990,[[110260.0,0.55412934],[110250.0,0.78653038],[110240.0,0.54088442],[110230.0,1.10453378],[110220.0,0.41332511]],[[110270.0,1.45568129],[110280.0,0.74264606],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513457190,[[110260.0,0.55412934],[110250.0,0.78653038],[110240.0,0.54088442],[110230.0,1.10453378],[110220.0,0.41332511]],[[110270.0,1.45568129],[110280.0,0.87435834],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513457592,[[110260.0,0.55412934],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,1.10453378],[110220.0,0.41332511]],[[110270.0,1.45568129],[110280.0,0.87435834],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513458390,[[110260.0,0.51302934],[110250.0,0.6548181],[110240.0,0.54088442],[110230.0,1.10453378],[110220.0,0.41332511]],[[110270.0,1.85558129],[110280.0,0.83355834],[110290.0,0.11337139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513458693,[[110260.0,0.38131706],[110250.0,0.82883038],[110240.0,0.54088442],[110230.0,1.10453378],[110220.0,0.41332511]],[[110270.0,1.85558129],[110280.0,0.81552931],[110290.0,0.11337139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513459186,[[110260.0,0.38131706],[110250.0,0.82883038],[110240.0,0.54088442],[110230.0,1.10453378],[110220.0,0.41332511]],[[110270.0,1.49478129],[110280.0,0.81552931],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513459387,[[110260.0,0.38131706],[110250.0,0.82883038],[110240.0,0.54088442],[110230.0,1.10453378],[110220.0,0.41332511]],[[110270.0,1.85558129],[110280.0,0.81552931],[110300.0,0.73377838],[110310.0,0.60295374],[110320.0,0.57303362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513459585,[[110260.0,0.3950548],[110250.0,0.82883038],[110240.0,0.4002],[110230.0,1.04808922],[110220.0,0.61045409]],[[110270.0,1.49478129],[110280.0,0.81552931],[110290.0,0.3608],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513459888,[[110260.0,0.39505477],[110250.0,0.82883038],[110240.0,0.4002],[110230.0,1.04808922],[110220.0,0.32884126]],[[110270.0,1.29510129],[110280.0,0.81552931],[110300.0,0.59234329],[110310.0,0.74438883],[110720.0,4.9354]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513460190,[[110260.0,0.39505487],[110250.0,0.82883038],[110240.0,0.40473],[110230.0,1.04808922],[110220.0,0.32884126]],[[110270.0,1.85402129],[110280.0,0.81552931],[110300.0,0.59234329],[110310.0,0.74438883],[110320.0,0.29016343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513460391,[[110260.0,0.39505487],[110250.0,0.82883038],[110240.0,0.40473],[110230.0,1.04808922],[110220.0,0.32884126]],[[110270.0,1.49322129],[110280.0,0.81552931],[110290.0,0.3608],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513460587,[[110260.0,0.39505883],[110250.0,0.82883038],[110240.0,0.40473],[110230.0,1.04808922],[110220.0,0.32884126]],[[110270.0,1.49322129],[110280.0,0.81552931],[110290.0,0.3608],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513460892,[[110260.0,0.39505887],[110250.0,0.82883038],[110240.0,0.40473],[110230.0,1.04808922],[110220.0,0.32884126]],[[110270.0,1.49322129],[110280.0,0.81552931],[110290.0,0.3608],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513461088,[[110260.0,0.39505894],[110250.0,0.82883038],[110240.0,0.40473],[110230.0,1.04808922],[110220.0,0.32884126]],[[110270.0,1.49322129],[110280.0,0.59878849],[110290.0,0.44582854],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513461289,[[110260.0,0.38131706],[110250.0,0.82883038],[110240.0,0.54541442],[110230.0,1.10453378],[110220.0,0.13171228]],[[110270.0,1.49322129],[110280.0,0.68381703],[110290.0,0.3608],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513461490,[[110260.0,0.38131706],[110250.0,0.82883038],[110240.0,0.54541442],[110230.0,1.10453378],[110220.0,0.13171228]],[[110270.0,1.49322129],[110280.0,0.68381703],[110290.0,0.3608],[110300.0,0.59234329],[110310.0,0.61267655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513461794,[[110260.0,0.43554929],[110250.0,0.6548181],[110240.0,0.54541442],[110230.0,1.10453378],[110220.0,0.13171228]],[[110270.0,1.49322129],[110280.0,0.81552931],[110290.0,0.3608],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513462093,[[110260.0,0.55354456],[110250.0,0.6548181],[110240.0,0.54541442],[110230.0,1.10453378],[110220.0,0.13171228]],[[110270.0,1.49322129],[110280.0,0.81552931],[110290.0,0.3608],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513462392,[[110260.0,0.56726137],[110250.0,0.6548181],[110240.0,0.40473],[110230.0,1.04808922],[110220.0,0.32884126]],[[110270.0,1.49322129],[110280.0,0.81552931],[110290.0,0.3608],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513462592,[[110260.0,0.56726135],[110250.0,0.6548181],[110240.0,0.40473],[110230.0,1.04808922],[110220.0,0.32884126]],[[110270.0,1.49322129],[110280.0,0.81552931],[110290.0,0.3608],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513462788,[[110260.0,0.56726398],[110250.0,0.6548181],[110240.0,0.40473],[110230.0,1.04808922],[110220.0,0.32884126]],[[110270.0,1.49322129],[110280.0,0.81552931],[110290.0,0.3608],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513462982,[[110260.0,0.43555168],[110250.0,0.6548181],[110240.0,0.54541442],[110230.0,0.9074048],[110220.0,0.32884126]],[[110270.0,1.49322129],[110280.0,0.81552931],[110290.0,0.3608],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513463185,[[110260.0,0.56726411],[110250.0,0.6548181],[110240.0,0.40473],[110230.0,1.04808922],[110220.0,0.32884126]],[[110270.0,1.49322129],[110280.0,0.81552931],[110290.0,0.3608],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513463384,[[110260.0,0.55354719],[110250.0,0.6548181],[110240.0,0.54541442],[110230.0,0.9074048],[110220.0,0.32884126]],[[110270.0,1.49322129],[110280.0,0.81552931],[110290.0,0.3608],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513463586,[[110260.0,0.56726408],[110250.0,0.6548181],[110240.0,0.54541442],[110230.0,0.9074048],[110220.0,0.32884126]],[[110270.0,1.49322129],[110280.0,0.81552931],[110290.0,0.3608],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513463790,[[110260.0,0.56726401],[110250.0,0.6548181],[110240.0,0.54541442],[110230.0,0.9074048],[110220.0,0.32884126]],[[110270.0,1.49322129],[110280.0,0.81552931],[110290.0,0.3608],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513463990,[[110260.0,0.51094912],[110250.0,0.6548181],[110240.0,0.54541442],[110230.0,0.4612048],[110220.0,0.32884126]],[[110270.0,1.49322129],[110280.0,0.73050077],[110290.0,0.44582854],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513464185,[[110260.0,0.49723235],[110250.0,0.6548181],[110240.0,0.54541442],[110230.0,0.9067248],[110220.0,0.32884126]],[[110270.0,1.49322129],[110280.0,0.73050077],[110290.0,0.44582854],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513464385,[[110260.0,0.51095316],[110250.0,0.6548181],[110240.0,0.54541442],[110230.0,0.9067248],[110220.0,0.32884126]],[[110270.0,1.49322129],[110280.0,0.73050077],[110290.0,0.44582854],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513464682,[[110260.0,0.49723235],[110250.0,0.6548181],[110240.0,0.54541442],[110230.0,1.10385378],[110220.0,0.13171228]],[[110270.0,1.49322129],[110280.0,0.73050077],[110290.0,0.44582854],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513464879,[[110260.0,0.51095201],[110250.0,0.6548181],[110240.0,0.54541442],[110230.0,1.10385378],[110220.0,0.13171228]],[[110270.0,1.49322129],[110280.0,0.73050077],[110290.0,0.44582854],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513465092,[[110260.0,0.49723235],[110250.0,0.6548181],[110240.0,0.54541442],[110230.0,1.10385378],[110220.0,0.13171228]],[[110270.0,1.49322129],[110280.0,0.73050077],[110290.0,0.44582854],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513465487,[[110260.0,0.37923975],[110250.0,0.6548181],[110240.0,0.54541442],[110230.0,1.10385378],[110140.0,2.71986909]],[[110270.0,1.49322129],[110280.0,0.74911413],[110290.0,0.44582854],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513465791,[[110260.0,0.36552007],[110250.0,0.78653038],[110240.0,0.54541442],[110230.0,1.10385378],[110220.0,0.13171228]],[[110270.0,1.49322129],[110280.0,0.83414267],[110290.0,0.3608],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513466686,[[110260.0,0.37924055],[110250.0,0.78653038],[110240.0,0.54541442],[110230.0,1.10385378],[110220.0,0.13171228]],[[110270.0,1.49322129],[110280.0,0.83414267],[110290.0,0.3608],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513466990,[[110260.0,0.37924057],[110250.0,0.78653038],[110240.0,0.54541442],[110230.0,1.10385378],[110220.0,0.13171228]],[[110270.0,1.49322129],[110280.0,0.83414267],[110290.0,0.3608],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513467190,[[110260.0,0.37924055],[110250.0,0.78653038],[110240.0,0.54541442],[110230.0,1.10385378],[110220.0,0.13171228]],[[110270.0,1.49322129],[110280.0,0.83414267],[110290.0,0.3608],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513467786,[[110260.0,0.37924177],[110250.0,0.78653038],[110240.0,0.54541442],[110230.0,1.10385378],[110220.0,0.13171228]],[[110270.0,1.49322129],[110280.0,0.83414267],[110290.0,0.3608],[110300.0,0.59234329],[110310.0,0.74438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513467787,[[110260.0,0.37924177],[110250.0,0.78653038],[110240.0,0.54541442],[110230.0,1.10385378],[110220.0,0.13171228]],[[110270.0,1.49322129],[110280.0,0.83414267],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513467987,[[110260.0,0.37924177],[110250.0,0.78653038],[110240.0,0.18461442],[110230.0,1.46465378],[110220.0,0.41332511]],[[110270.0,1.49322129],[110280.0,0.83414267],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513468492,[[110260.0,0.51095405],[110250.0,0.6548181],[110240.0,0.18461442],[110230.0,1.46465378],[110220.0,0.41332511]],[[110270.0,1.49322129],[110280.0,0.83414267],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513468796,[[110260.0,0.49723235],[110250.0,0.6548181],[110240.0,0.18461442],[110230.0,1.46465378],[110220.0,0.41332511]],[[110270.0,1.49322129],[110280.0,0.83414267],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513469189,[[110260.0,0.51095442],[110250.0,0.6548181],[110240.0,0.18461442],[110230.0,1.46465378],[110220.0,0.41332511]],[[110270.0,1.49322129],[110280.0,0.83414267],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513469689,[[110260.0,0.49723235],[110250.0,0.2940181],[110240.0,0.18461442],[110230.0,1.46465378],[110220.0,0.41332511]],[[110270.0,1.49322129],[110280.0,0.83414267],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513469690,[[110260.0,0.49723235],[110250.0,0.2940181],[110240.0,0.18461442],[110230.0,1.10385378],[110220.0,0.41332511]],[[110270.0,1.49322129],[110280.0,0.47334267],[110290.0,0.11337139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513469893,[[110260.0,0.49723235],[110250.0,0.6548181],[110240.0,0.18461442],[110230.0,1.46465378],[110220.0,0.41332511]],[[110270.0,1.49322129],[110280.0,0.83414267],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513470093,[[110260.0,0.37925153],[110250.0,0.78653038],[110240.0,0.18461442],[110230.0,1.46465378],[110220.0,0.41332511]],[[110270.0,1.49322129],[110280.0,0.83414267],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513470291,[[110260.0,0.37925143],[110250.0,0.78653038],[110240.0,0.18461442],[110230.0,1.46465378],[110220.0,0.41332511]],[[110270.0,1.49322129],[110280.0,0.83414267],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513470490,[[110260.0,0.36552007],[110250.0,0.78653038],[110240.0,0.18461442],[110230.0,1.46465378],[110220.0,0.41332511]],[[110270.0,1.49322129],[110280.0,0.83414267],[110290.0,0.47417139],[110300.0,0.62040699],[110310.0,0.80096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513470883,[[110260.0,0.37925142],[110250.0,0.78653038],[110240.0,0.04393],[110230.0,1.40820922],[110220.0,0.61045409]],[[110270.0,1.85402129],[110280.0,0.74911413],[110290.0,0.08502854],[110300.0,0.59234329],[110310.0,0.94239796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513471089,[[110260.0,0.36552007],[110250.0,0.78653038],[110240.0,0.04393],[110230.0,1.40820922],[110220.0,0.61045409]],[[110270.0,1.85402129],[110280.0,0.83414267],[110300.0,0.59234329],[110310.0,0.74438883],[110320.0,0.29016343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513471393,[[110260.0,0.36552007],[110250.0,0.78653038],[110240.0,0.04393],[110230.0,1.40820922],[110220.0,0.32884126]],[[110270.0,1.85402129],[110280.0,0.83414267],[110300.0,0.59234329],[110310.0,0.74438883],[110320.0,0.29016343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513471593,[[110260.0,0.37925614],[110250.0,0.78653038],[110240.0,0.04393],[110230.0,1.40820922],[110220.0,0.32884126]],[[110270.0,1.85402129],[110280.0,0.83414267],[110300.0,0.59234329],[110310.0,0.74438883],[110320.0,0.29016343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513471795,[[110260.0,0.37925615],[110250.0,0.78653038],[110240.0,0.04393],[110230.0,1.40820922],[110220.0,0.32884126]],[[110270.0,1.85402129],[110280.0,0.83414267],[110300.0,0.59234329],[110310.0,0.74438883],[110320.0,0.29016343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513471993,[[110260.0,0.36552007],[110250.0,0.6548181],[110240.0,0.04393],[110230.0,1.40820922],[110220.0,0.32884126]],[[110270.0,1.85402129],[110280.0,0.83414267],[110300.0,0.59234329],[110310.0,0.74438883],[110320.0,0.29016343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513472296,[[110260.0,0.43557488],[110250.0,0.78653038],[110240.0,0.04393],[110230.0,1.40820922],[110220.0,0.32884126]],[[110270.0,1.85402129],[110280.0,0.83414267],[110300.0,0.59234329],[110310.0,0.74438883],[110320.0,0.29016343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513472489,[[110260.0,0.37925601],[110250.0,0.78653038],[110240.0,0.04393],[110230.0,1.40820922],[110220.0,0.32884126]],[[110270.0,1.85402129],[110280.0,0.83414267],[110300.0,0.59234329],[110310.0,0.74438883],[110320.0,0.29016343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513472688,[[110260.0,0.36552007],[110250.0,0.78653038],[110240.0,0.04393],[110230.0,1.40820922],[110220.0,0.32884126]],[[110270.0,1.85402129],[110280.0,0.83414267],[110300.0,0.59234329],[110310.0,0.74438883],[110320.0,0.29016343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513473398,[[110260.0,0.49707882],[110250.0,0.6548181],[110240.0,0.17548875],[110230.0,1.40820922],[110220.0,0.32868773]],[[110270.0,1.98558004],[110280.0,0.83398914],[110300.0,0.72390204],[110310.0,0.61267655],[110320.0,0.68483968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513473788,[[110260.0,0.51094242],[110250.0,0.6548181],[110240.0,0.17548875],[110230.0,1.40820922],[110220.0,0.32868773]],[[110270.0,1.98558004],[110280.0,0.83398914],[110300.0,0.72390204],[110310.0,0.61267655],[110320.0,0.68483968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513474091,[[110260.0,0.51091733],[110250.0,0.6548181],[110240.0,0.31617317],[110230.0,1.46465378],[110220.0,0.41317158]],[[110270.0,1.98558004],[110280.0,0.83398914],[110290.0,0.11337139],[110300.0,0.75196574],[110310.0,0.47124146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513474291,[[110260.0,0.56723201],[110250.0,0.6548181],[110240.0,0.31617317],[110230.0,1.46465378],[110220.0,0.41317158]],[[110270.0,1.98558004],[110280.0,0.83398914],[110290.0,0.11337139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513474497,[[110260.0,0.55339367],[110250.0,0.6548181],[110240.0,0.31617317],[110230.0,1.46465378],[110220.0,0.41317158]],[[110270.0,1.98558004],[110280.0,0.83398914],[110290.0,0.11337139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513474698,[[110260.0,0.56723173],[110250.0,0.6548181],[110240.0,0.31617317],[110230.0,1.46465378],[110220.0,0.41317158]],[[110270.0,1.98558004],[110280.0,0.83398914],[110290.0,0.11337139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513474995,[[110260.0,0.56723178],[110250.0,0.6548181],[110240.0,0.31617317],[110230.0,1.46465378],[110220.0,0.41317158]],[[110270.0,1.98558004],[110280.0,0.83398914],[110290.0,0.11337139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513475192,[[110260.0,0.55339367],[110250.0,0.6548181],[110240.0,0.31617317],[110230.0,1.46465378],[110220.0,0.41317158]],[[110270.0,1.98558004],[110280.0,0.83398914],[110290.0,0.11337139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513475892,[[110260.0,0.55339367],[110250.0,0.6548181],[110240.0,0.31617317],[110230.0,1.46465378],[110220.0,0.41317158]],[[110270.0,1.62478004],[110280.0,0.83398914],[110290.0,0.47417139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513476091,[[110260.0,0.51091844],[110250.0,0.6548181],[110240.0,0.31617317],[110230.0,1.2675248],[110220.0,0.61030056]],[[110270.0,1.62478004],[110280.0,0.7489606],[110290.0,0.44582854],[110300.0,0.72390204],[110310.0,0.81068568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513476298,[[110260.0,0.49707882],[110250.0,0.6548181],[110240.0,0.31617317],[110230.0,1.2675248],[110220.0,0.32868773]],[[110270.0,1.62478004],[110280.0,0.7489606],[110290.0,0.44582854],[110300.0,0.72390204],[110310.0,0.61267655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513476598,[[110260.0,0.51091843],[110250.0,0.6548181],[110240.0,0.31617317],[110230.0,1.46465378],[110220.0,0.13155875]],[[110270.0,1.62478004],[110280.0,0.7489606],[110290.0,0.44582854],[110300.0,0.72390204],[110310.0,0.61267655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513476800,[[110260.0,0.49707882],[110250.0,0.6548181],[110240.0,0.31617317],[110230.0,1.46465378],[110220.0,0.13155875]],[[110270.0,1.62478004],[110280.0,0.7489606],[110290.0,0.44582854],[110300.0,0.72390204],[110310.0,0.61267655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513477097,[[110260.0,0.51091793],[110250.0,0.6548181],[110240.0,0.31617317],[110230.0,1.46465378],[110220.0,0.13155875]],[[110270.0,1.62478004],[110280.0,0.7489606],[110290.0,0.44582854],[110300.0,0.72390204],[110310.0,0.61267655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513477297,[[110260.0,0.49707882],[110250.0,0.6548181],[110240.0,0.31617317],[110230.0,1.46465378],[110220.0,0.13155875]],[[110270.0,1.62478004],[110280.0,0.7489606],[110290.0,0.44582854],[110300.0,0.72390204],[110310.0,0.61267655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513477987,[[110260.0,0.51091637],[110250.0,0.6548181],[110240.0,0.31617317],[110230.0,1.46465378],[110220.0,0.13155875]],[[110270.0,1.62478004],[110280.0,0.7489606],[110290.0,0.44582854],[110300.0,0.72390204],[110310.0,0.61267655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513478796,[[110260.0,0.51091723],[110250.0,0.6548181],[110240.0,0.31617317],[110230.0,1.46465378],[110220.0,0.13155875]],[[110270.0,1.62478004],[110280.0,0.7489606],[110290.0,0.44582854],[110300.0,0.72390204],[110310.0,0.61267655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513479194,[[110260.0,0.51091726],[110250.0,0.6548181],[110240.0,0.31617317],[110230.0,1.46465378],[110220.0,0.13155875]],[[110270.0,1.62478004],[110280.0,0.7489606],[110290.0,0.44582854],[110300.0,0.72390204],[110310.0,0.61267655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513479498,[[110260.0,0.47041726],[110250.0,0.6548181],[110240.0,0.31617317],[110230.0,1.46465378],[110220.0,0.13155875]],[[110270.0,1.62478004],[110280.0,0.7489606],[110290.0,0.44582854],[110300.0,0.72390204],[110310.0,0.61267655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513479698,[[110260.0,0.47041726],[110250.0,0.6970181],[110240.0,0.31617317],[110230.0,1.46465378],[110220.0,0.13155875]],[[110270.0,1.62478004],[110280.0,0.83398914],[110290.0,0.47417139],[110300.0,0.61053065],[110310.0,0.61267655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513479897,[[110260.0,0.52672636],[110250.0,0.6970181],[110240.0,0.31617317],[110230.0,1.46465378],[110220.0,0.13155875]],[[110270.0,1.62478004],[110280.0,0.83398914],[110290.0,0.47417139],[110300.0,0.75196574],[110310.0,0.47124146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513480099,[[110260.0,0.52672636],[110250.0,0.6970181],[110240.0,0.31617317],[110230.0,1.46465378],[110220.0,0.13155875]],[[110270.0,1.62478004],[110280.0,0.83398914],[110290.0,0.47417139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513480301,[[110260.0,0.52672636],[110250.0,0.6970181],[110240.0,0.31617317],[110230.0,1.46465378],[110220.0,0.41317158]],[[110270.0,1.62478004],[110280.0,0.83398914],[110290.0,0.47417139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513480496,[[110260.0,0.17204511],[110250.0,0.60376825],[110240.0,0.67697317],[110230.0,0.60327018],[110220.0,0.41317158]],[[110270.0,1.62478004],[110280.0,0.83398914],[110290.0,0.47417139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513480701,[[110260.0,0.35336941],[110250.0,0.2915862],[110240.0,0.67697317],[110230.0,1.04819018],[110220.0,0.41317158]],[[110270.0,2.17382448],[110280.0,0.77730345],[110290.0,0.11337139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513480902,[[110260.0,0.35335036],[110250.0,0.2915862],[110240.0,0.71917317],[110230.0,1.04819018],[110220.0,0.41317158]],[[110270.0,2.04226573],[110280.0,0.77730345],[110290.0,0.11337139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513481099,[[110260.0,0.35335046],[110250.0,0.42314495],[110240.0,0.57848875],[110230.0,1.1888746],[110220.0,0.13155875]],[[110270.0,2.04226573],[110280.0,0.77730345],[110290.0,0.11337139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513481306,[[110260.0,0.33953007],[110250.0,0.42314495],[110240.0,0.57848875],[110230.0,0.99962382],[110220.0,0.32868773]],[[110270.0,2.04226573],[110280.0,0.77730345],[110290.0,0.11337139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513481498,[[110260.0,0.33953007],[110250.0,0.31059742],[110240.0,0.8317207],[110230.0,0.4140194],[110220.0,1.22706773]],[[110270.0,1.35178698],[110280.0,0.6457447],[110290.0,0.11337139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513481499,[[110260.0,0.33953007],[110250.0,0.31059742],[110240.0,0.8317207],[110230.0,0.4140194],[110220.0,1.22706773]],[[110270.0,1.35178698],[110280.0,0.6457447],[110290.0,0.11337139],[110300.0,0.62040699],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513481698,[[110260.0,0.2552891],[110250.0,0.39483839],[110240.0,0.69103628],[110230.0,0.55470382],[110220.0,1.22706773]],[[110270.0,2.04090573],[110280.0,0.77730345],[110290.0,0.11337139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513482205,[[110260.0,0.2552891],[110250.0,0.39483839],[110240.0,0.69103628],[110230.0,0.55470382],[110220.0,1.22702773]],[[110270.0,2.04090573],[110280.0,0.77730345],[110290.0,0.11337139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513482603,[[110260.0,0.29750852],[110250.0,0.39483839],[110240.0,0.69103628],[110230.0,0.55470382],[110220.0,1.22702773]],[[110270.0,2.04090573],[110280.0,0.77730345],[110290.0,0.11337139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513482808,[[110260.0,0.29750852],[110250.0,0.44017309],[110240.0,0.69103628],[110230.0,0.50936262],[110220.0,1.22702773]],[[110270.0,2.04090573],[110280.0,0.77730345],[110290.0,0.11337139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513483108,[[110260.0,0.29750852],[110250.0,0.47997309],[110240.0,0.64883628],[110230.0,0.50936262],[110220.0,1.22702773]],[[110270.0,1.98422004],[110280.0,0.83398914],[110290.0,0.11337139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513484016,[[110260.0,0.29750852],[110250.0,0.43463839],[110240.0,0.64883628],[110230.0,0.55470372],[110220.0,1.22702773]],[[110270.0,1.98422004],[110280.0,0.83398914],[110290.0,0.11337139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513484316,[[110260.0,0.29750852],[110250.0,0.54718592],[110240.0,0.67697317],[110230.0,0.61114828],[110220.0,1.02989875]],[[110270.0,1.98422004],[110280.0,0.83398914],[110290.0,0.11337139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513484705,[[110260.0,0.0739648],[110250.0,0.43463839],[110240.0,0.7895207],[110230.0,0.60327008],[110220.0,1.02989875]],[[110270.0,1.98422004],[110280.0,0.83398914],[110300.0,0.86533713],[110310.0,0.66925059],[110380.0,10.22931917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513484910,[[110260.0,0.2552891],[110250.0,0.43463839],[110240.0,0.64883628],[110230.0,0.60327008],[110220.0,1.17050317]],[[110270.0,1.98422004],[110280.0,0.83398914],[110300.0,0.72390204],[110310.0,0.61267655],[110330.0,0.65204063]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513485111,[[110260.0,0.2552891],[110250.0,0.43463839],[110240.0,0.64883628],[110230.0,0.4061411],[110220.0,1.17050317]],[[110270.0,1.98422004],[110280.0,0.83398914],[110300.0,0.72390204],[110310.0,0.61267655],[110330.0,0.65204063]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513485615,[[110260.0,0.2552891],[110250.0,0.43463839],[110240.0,0.64883628],[110230.0,0.41398203],[110220.0,1.17050317]],[[110270.0,1.98422004],[110280.0,0.83398914],[110300.0,0.72390204],[110310.0,0.61267655],[110330.0,0.65204063]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513486120,[[110260.0,0.2552891],[110250.0,0.43463839],[110240.0,0.64883628],[110230.0,0.41398203],[110220.0,1.17050317]],[[110270.0,1.98422004],[110280.0,0.81537578],[110300.0,0.72390204],[110310.0,0.61267655],[110330.0,0.65204063]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513486730,[[110260.0,0.2552891],[110250.0,0.43463839],[110240.0,0.64883628],[110230.0,0.41398203],[110220.0,1.17050317]],[[110270.0,1.85266129],[110280.0,0.68381703],[110300.0,0.59234329],[110310.0,0.47124146],[110320.0,0.23358939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513486931,[[110260.0,0.2552891],[110250.0,0.47997309],[110240.0,0.64883628],[110230.0,0.36864093],[110220.0,1.17050317]],[[110270.0,1.06586004],[110280.0,0.81537578],[110290.0,0.3608],[110300.0,0.72390204],[110310.0,0.47124146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513487129,[[110260.0,0.38684785],[110250.0,0.70921434],[110240.0,0.64883628],[110230.0,0.00784093],[110220.0,1.17050317]],[[110270.0,1.62326004],[110280.0,0.81537578],[110290.0,0.3608],[110300.0,0.72390204],[110310.0,0.47124146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513487432,[[110260.0,0.42834785],[110250.0,0.26017964],[110240.0,0.64883628],[110230.0,0.41398213],[110220.0,1.17050317]],[[110270.0,1.62326004],[110280.0,0.81537578],[110300.0,0.72390204],[110310.0,0.47124146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513487433,[[110260.0,0.42834785],[110250.0,0.26017964],[110240.0,0.64883628],[110230.0,0.41398213],[110220.0,1.17050317]],[[110270.0,1.98406004],[110280.0,0.81537578],[110300.0,0.72390204],[110310.0,0.47124146],[110530.0,2.71938262]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513487632,[[110260.0,0.42834785],[110250.0,0.26017964],[110240.0,0.64883628],[110230.0,0.41398213],[110220.0,1.17050317]],[[110270.0,1.98406004],[110280.0,0.81537578],[110300.0,0.72390204],[110310.0,0.47124146],[110360.0,0.28287019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513488431,[[110260.0,0.42834785],[110250.0,0.26017964],[110240.0,0.64883628],[110230.0,0.41398213],[110220.0,1.17050317]],[[110270.0,1.85250129],[110280.0,0.68381703],[110300.0,0.59234329],[110310.0,0.47124146],[110320.0,0.23358939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513488632,[[110260.0,0.42834785],[110250.0,0.26017964],[110240.0,0.64883628],[110230.0,0.41398213],[110220.0,1.17050317]],[[110270.0,1.98406004],[110280.0,0.81537578],[110300.0,0.72390204],[110310.0,0.47124146],[110320.0,0.62826564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513489034,[[110260.0,0.42834785],[110250.0,0.26017964],[110240.0,0.53175875],[110230.0,0.52652966],[110220.0,1.17050317]],[[110270.0,1.98406004],[110280.0,0.81537578],[110300.0,0.72390204],[110310.0,0.47124146],[110320.0,0.62826564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513489226,[[110260.0,0.2967891],[110250.0,0.39173839],[110240.0,0.53175875],[110230.0,0.52652966],[110220.0,1.17050317]],[[110270.0,1.98406004],[110280.0,0.81537578],[110300.0,0.72390204],[110310.0,0.47124146],[110320.0,0.62826564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513489827,[[110260.0,0.2967891],[110250.0,0.39173839],[110240.0,0.64430628],[110230.0,0.41398213],[110220.0,1.17050317]],[[110270.0,1.98406004],[110280.0,0.81537578],[110300.0,0.72390204],[110310.0,0.61267655],[110320.0,0.48683055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513490231,[[110260.0,0.2967891],[110250.0,0.43707309],[110240.0,0.64430628],[110230.0,0.36864093],[110220.0,1.17050317]],[[110270.0,1.98406004],[110280.0,0.81537578],[110300.0,0.72390204],[110310.0,0.61267655],[110320.0,0.48683055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513490430,[[110260.0,0.2967891],[110250.0,0.79787309],[110240.0,0.64430628],[110230.0,0.00784093],[110220.0,1.17050317]],[[110270.0,1.98406004],[110280.0,0.81537578],[110300.0,0.72390204],[110310.0,0.61267655],[110320.0,0.48683055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513490631,[[110260.0,0.2967891],[110250.0,0.43707309],[110240.0,0.64430628],[110230.0,0.36864093],[110220.0,1.17050317]],[[110270.0,1.98406004],[110280.0,0.81537578],[110300.0,0.72390204],[110310.0,0.61267655],[110320.0,0.48683055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513491332,[[110260.0,0.2967891],[110250.0,0.79787309],[110240.0,0.64430628],[110230.0,0.00784093],[110220.0,1.17050317]],[[110270.0,1.98406004],[110280.0,0.81537578],[110300.0,0.72390204],[110310.0,0.61267655],[110320.0,0.48683055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513491532,[[110260.0,0.42834785],[110250.0,0.30551434],[110240.0,0.64430628],[110230.0,0.36864093],[110220.0,1.17050317]],[[110270.0,1.98406004],[110280.0,0.81537578],[110300.0,0.72390204],[110310.0,0.61267655],[110320.0,0.48683055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513491733,[[110260.0,0.43287785],[110250.0,0.30551434],[110240.0,0.64430628],[110230.0,0.36864093],[110220.0,1.17050317]],[[110270.0,1.98406004],[110280.0,0.81537578],[110300.0,0.72390204],[110310.0,0.61267655],[110320.0,0.48683055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513493033,[[110260.0,0.43287785],[110250.0,0.30551434],[110240.0,0.64430628],[110230.0,0.36864093],[110220.0,1.17050317]],[[110270.0,1.62326004],[110280.0,0.81537578],[110290.0,0.3608],[110300.0,0.72390204],[110310.0,0.61267655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513493225,[[110260.0,0.43287785],[110250.0,0.30551434],[110240.0,0.64430628],[110230.0,0.36864093],[110220.0,1.17050317]],[[110270.0,1.98406004],[110280.0,0.81537578],[110300.0,0.72390204],[110310.0,0.61267655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513493533,[[110260.0,0.43287785],[110250.0,0.30551434],[110240.0,0.64430628],[110230.0,0.36864093],[110220.0,1.17050317]],[[110270.0,1.98406004],[110280.0,0.81537578],[110300.0,0.72390204],[110310.0,0.61267655],[111070.0,0.03383793]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513494033,[[110260.0,0.43287785],[110250.0,0.66631434],[110240.0,0.64430628],[110230.0,0.00784093],[110220.0,1.17050317]],[[110270.0,0.85460129],[110280.0,0.81537578],[110290.0,0.3608],[110300.0,0.72390204],[110310.0,0.61267655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513494235,[[110260.0,0.47217785],[110250.0,0.62651434],[110240.0,0.64430628],[110230.0,0.00784093],[110220.0,1.17050317]],[[110270.0,1.54332004],[110280.0,0.73034724],[110290.0,0.53102854],[110300.0,0.72390204],[110310.0,0.61267655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513494424,[[110260.0,0.47217785],[110250.0,0.62651434],[110240.0,0.64430628],[110230.0,0.14852535],[110220.0,1.02981875]],[[110270.0,1.54332004],[110280.0,0.81554724],[110290.0,0.44582854],[110300.0,0.72390204],[110310.0,0.61267655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513495430,[[110260.0,0.47217785],[110250.0,0.62651434],[110240.0,0.64430628],[110230.0,0.14852535],[110220.0,1.02981875]],[[110270.0,0.98616004],[110280.0,0.81554724],[110290.0,0.44582854],[110300.0,0.72390204],[110310.0,0.61267655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513495630,[[110260.0,0.55641882],[110250.0,0.6548209],[110240.0,0.53175875],[110230.0,0.14852535],[110220.0,1.02981875]],[[110270.0,1.54328004],[110280.0,0.90057578],[110290.0,0.47417139],[110300.0,0.61053065],[110310.0,0.61267655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513495829,[[110260.0,0.55641882],[110250.0,0.6548209],[110240.0,0.67244317],[110230.0,0.20496991],[110220.0,1.02981875]],[[110270.0,1.54328004],[110280.0,0.90057578],[110290.0,0.47417139],[110300.0,0.75196574],[110310.0,0.47124146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513496031,[[110260.0,0.55641882],[110250.0,0.2940209],[110240.0,0.31164317],[110230.0,0.20496991],[110220.0,1.02981875]],[[110270.0,1.54328004],[110280.0,0.53977578],[110290.0,0.11337139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513496227,[[110260.0,0.55641882],[110250.0,0.6548209],[110240.0,0.67244317],[110230.0,0.20496991],[110220.0,1.02981875]],[[110270.0,1.54328004],[110280.0,0.90057578],[110290.0,0.47417139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513496537,[[110260.0,0.55641882],[110250.0,0.6548209],[110240.0,0.67244317],[110230.0,0.20496991],[110220.0,1.02981875]],[[110270.0,0.98616004],[110280.0,0.90057578],[110290.0,0.47417139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513496832,[[110260.0,0.55641882],[110250.0,0.6548209],[110240.0,0.67244317],[110230.0,0.20496991],[110220.0,1.02981875]],[[110270.0,1.54324004],[110280.0,0.90057578],[110290.0,0.47417139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513497233,[[110260.0,0.55641882],[110250.0,0.6548209],[110240.0,0.67244317],[110230.0,0.20496991],[110220.0,1.02981875]],[[110270.0,1.90404004],[110280.0,0.90057578],[110290.0,0.11337139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513497934,[[110260.0,0.42486007],[110250.0,0.6548209],[110240.0,0.67244317],[110230.0,0.20496991],[110220.0,1.02981875]],[[110270.0,1.90404004],[110280.0,0.90057578],[110290.0,0.11337139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513498133,[[110260.0,0.55641882],[110250.0,0.6548209],[110240.0,0.67244317],[110230.0,0.20496991],[110220.0,1.02981875]],[[110270.0,1.90404004],[110280.0,0.90057578],[110290.0,0.11337139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513498334,[[110260.0,0.55641882],[110250.0,0.6548209],[110240.0,0.67244317],[110230.0,0.20496991],[110220.0,1.02981875]],[[110270.0,1.58364004],[110280.0,0.85837578],[110290.0,0.47417139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513498729,[[110260.0,0.55641882],[110250.0,0.6548209],[110240.0,0.67244317],[110230.0,0.20496991],[110220.0,1.02981875]],[[110270.0,1.94444004],[110280.0,0.85837578],[110290.0,0.11337139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513498930,[[110260.0,0.42486007],[110250.0,0.6548209],[110240.0,0.67244317],[110230.0,0.20496991],[110220.0,1.02981875]],[[110270.0,1.94444004],[110280.0,0.85837578],[110290.0,0.11337139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513499236,[[110260.0,0.55641882],[110250.0,0.6548209],[110240.0,0.67244317],[110230.0,0.20496991],[110220.0,1.02981875]],[[110270.0,1.94444004],[110280.0,0.85837578],[110290.0,0.11337139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513499835,[[110260.0,0.55641882],[110250.0,0.6548209],[110240.0,0.67244317],[110230.0,0.20496991],[110220.0,1.02981875]],[[110270.0,1.58364004],[110280.0,0.85837578],[110290.0,0.47417139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513500535,[[110260.0,0.55641882],[110250.0,0.6548209],[110240.0,0.67244317],[110230.0,0.20496991],[110220.0,1.02981875]],[[110270.0,1.41168129],[110280.0,0.72681703],[110290.0,0.47417139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513500736,[[110260.0,0.55641882],[110250.0,0.6548209],[110240.0,0.67244317],[110230.0,0.20496991],[110220.0,1.02981875]],[[110270.0,1.54324004],[110280.0,0.90057578],[110290.0,0.47417139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513502028,[[110260.0,0.55641882],[110250.0,0.6548209],[110240.0,0.67244317],[110230.0,0.20496991],[110220.0,1.02981875]],[[110270.0,1.50075288],[110280.0,0.94306294],[110290.0,0.47417139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513502228,[[110260.0,0.55641882],[110250.0,0.6548209],[110240.0,1.11672317],[110230.0,0.20496991],[110220.0,0.58501875]],[[110270.0,1.50075288],[110280.0,0.94306294],[110290.0,0.47417139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513502523,[[110260.0,0.55641882],[110250.0,0.6548209],[110240.0,1.11672317],[110230.0,0.20496991],[110220.0,0.86663158]],[[110270.0,1.50075288],[110280.0,0.94306294],[110290.0,0.47417139],[110300.0,0.75196574],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513503732,[[110260.0,0.68797757],[110250.0,0.6548209],[110240.0,1.11672317],[110230.0,0.65838421],[110220.0,0.67628908]],[[110270.0,0.0004],[110280.0,0.94748319],[110290.0,0.47417139],[110300.0,0.21253939],[110310.0,0.66925059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513503932,[[110260.0,1.06397593],[110250.0,0.54227337],[110240.0,0.77296773],[110230.0,0.60193965],[110220.0,0.39467625]],[[110270.0,0.11248],[110280.0,0.48664716],[110290.0,0.77519358],[110300.0,0.63151874],[110310.0,0.76365398]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513504132,[[110260.0,1.06397593],[110250.0,0.68295779],[110240.0,0.77296773],[110230.0,0.46125523],[110220.0,0.39467625]],[[110270.0,0.11208],[110280.0,0.7161067],[110290.0,0.729331],[110300.0,0.68697589],[110310.0,0.73559028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513504332,[[110260.0,1.06397593],[110250.0,0.68295779],[110240.0,0.77296773],[110230.0,0.46125523],[110220.0,0.39467625]],[[110270.0,0.11248],[110280.0,0.7161067],[110290.0,0.729331],[110300.0,0.68697589],[110310.0,0.53758115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513504530,[[110260.0,1.06397593],[110250.0,0.68295779],[110240.0,0.77296773],[110230.0,0.74286806],[110220.0,0.39467625]],[[110270.0,0.11248],[110280.0,0.7161067],[110290.0,0.67264531],[110300.0,0.74366158],[110310.0,0.53758115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513504725,[[110260.0,1.06397593],[110250.0,0.68295779],[110240.0,0.77296773],[110230.0,0.74286806],[110220.0,0.39467625]],[[110270.0,0.11248],[110280.0,0.6707825],[110290.0,0.67264531],[110300.0,0.74366158],[110310.0,0.53758115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513504938,[[110260.0,1.06397593],[110250.0,0.68295779],[110240.0,0.77296773],[110230.0,0.74286806],[110220.0,0.39467625]],[[110270.0,0.11248],[110280.0,0.7161067],[110290.0,0.71324531],[110300.0,0.70306158],[110310.0,0.53758115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513505231,[[110260.0,0.93236495],[110250.0,0.81446431],[110240.0,0.64140898],[110230.0,1.23336806],[110220.0,0.4976032]],[[110270.0,0.11248],[110280.0,0.6707825],[110290.0,0.62700936],[110300.0,0.70300935],[110310.0,0.66908767]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513505436,[[110260.0,0.93236495],[110250.0,1.25862431],[110240.0,0.19712898],[110230.0,1.23336806],[110220.0,0.4976032]],[[110270.0,0.11248],[110280.0,0.6254189],[110290.0,0.67233216],[110300.0,0.70300935],[110310.0,0.53758115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513505637,[[110260.0,0.93236495],[110250.0,1.25862431],[110240.0,0.19712898],[110230.0,1.23336806],[110220.0,0.4976032]],[[110270.0,0.11248],[110280.0,0.6707419],[110290.0,0.58640936],[110300.0,0.74360935],[110310.0,0.53758115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513505833,[[110260.0,0.93236495],[110250.0,1.25862431],[110240.0,0.19712898],[110230.0,0.95175523],[110220.0,0.77921603]],[[110270.0,0.11248],[110280.0,0.7160653],[110290.0,0.54108656],[110300.0,0.74360935],[110310.0,0.53758115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513506137,[[110260.0,0.93236495],[110250.0,1.25862431],[110240.0,0.19712898],[110230.0,0.95175523],[110220.0,0.41311935]],[[110270.0,0.11248],[110280.0,0.7160653],[110290.0,0.54108656],[110300.0,0.74360935],[110310.0,0.53758115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513506937,[[110260.0,0.93236495],[110250.0,1.25862431],[110240.0,0.19712898],[110230.0,0.95175523],[110220.0,0.41311935]],[[110270.0,0.11248],[110280.0,0.2719453],[110290.0,0.98520656],[110300.0,0.74360935],[110310.0,0.53758115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513507239,[[110260.0,0.93236495],[110250.0,1.25862431],[110240.0,0.19712898],[110230.0,0.95175523],[110220.0,0.41311935]],[[110270.0,0.11248],[110280.0,0.3172701],[110290.0,0.98520656],[110300.0,0.74360935],[110310.0,0.49227065]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513507432,[[110260.0,0.93236495],[110250.0,1.25862431],[110240.0,0.19712898],[110230.0,0.95175523],[110220.0,0.41311935]],[[110270.0,0.11248],[110280.0,0.3172701],[110290.0,1.02620656],[110300.0,0.70300935],[110310.0,0.49227065]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513507629,[[110260.0,0.93236495],[110250.0,1.25862431],[110240.0,0.19712898],[110230.0,0.95175523],[110220.0,0.41311935]],[[110270.0,0.11248],[110280.0,0.3172704],[110290.0,1.02620656],[110300.0,0.70300935],[110310.0,0.37889926]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513507933,[[110260.0,0.93236495],[110250.0,1.25862431],[110230.0,1.14888421],[110220.0,0.41311935],[97068.0,0.01544228]],[[110270.0,0.11248],[110280.0,0.2719453],[110290.0,1.02620656],[110300.0,0.70300935],[110310.0,0.37889926]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513508137,[[110260.0,0.93236495],[110250.0,1.25862431],[110230.0,1.14888421],[110220.0,0.41311935],[110210.0,0.5655908]],[[110270.0,0.11248],[110280.0,0.3172705],[110290.0,1.02620656],[110300.0,0.70300935],[110310.0,0.37889926]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513508333,[[110260.0,0.93236495],[110250.0,0.81446431],[110230.0,1.14888421],[110220.0,0.41311935],[110210.0,0.4535108]],[[110270.0,0.11248],[110280.0,0.3172705],[110290.0,1.02620656],[110300.0,0.70300935],[110310.0,0.49227065]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513508534,[[110260.0,1.37636495],[110250.0,0.81446431],[110230.0,1.14888421],[110220.0,0.52519935],[110210.0,0.4535108]],[[110270.0,0.11248],[110280.0,0.3172705],[110290.0,1.38700656],[110300.0,0.70300935],[110310.0,0.13147065]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513508837,[[110260.0,1.37636495],[110250.0,0.67377989],[110240.0,0.14068442],[110230.0,1.14888421],[110220.0,0.52519935]],[[110270.0,0.11248],[110280.0,0.2719453],[110290.0,1.51851308],[110300.0,0.57150283],[110310.0,0.30829157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513509138,[[110260.0,1.37636495],[110250.0,0.67377989],[110240.0,0.14068442],[110230.0,1.14888421],[110220.0,0.52519935]],[[110270.0,0.11248],[110280.0,0.3172711],[110290.0,1.51851308],[110300.0,0.57150283],[110310.0,0.14960578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513509335,[[110260.0,0.93236495],[110250.0,0.67377989],[110240.0,0.14068442],[110230.0,1.14888421],[110220.0,0.41311935]],[[110270.0,0.11248],[110280.0,0.3172711],[110290.0,1.51851308],[110300.0,0.57150283],[110310.0,0.14960578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513509539,[[110260.0,1.37632495],[110250.0,0.67377989],[110240.0,0.14068442],[110230.0,1.14888421],[110220.0,0.52519935]],[[110270.0,0.11248],[110280.0,0.2719453],[110290.0,1.51851308],[110300.0,0.57150283],[110310.0,0.19492008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513509933,[[110260.0,1.37632495],[110250.0,0.67377989],[110240.0,0.14068442],[110230.0,1.14888421],[110220.0,0.52519935]],[[110270.0,0.11248],[110280.0,0.2719453],[110290.0,1.15771308],[110300.0,0.57150283],[110310.0,0.55572008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513510135,[[110260.0,1.37632495],[110250.0,0.67377989],[110240.0,0.14068442],[110230.0,1.14888421],[110220.0,0.52519935]],[[110270.0,0.11248],[110280.0,0.2719453],[110290.0,1.56101308],[110300.0,0.52830283],[110310.0,0.19492008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513510435,[[110260.0,0.93236495],[110250.0,0.67377989],[110240.0,0.14068442],[110230.0,1.14888421],[110220.0,0.41311935]],[[110270.0,0.11248],[110280.0,0.2719453],[110290.0,1.20021308],[110300.0,0.52830283],[110310.0,0.55572008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513510638,[[110260.0,0.93236495],[110250.0,0.67377989],[110240.0,0.14068442],[110230.0,1.14888421],[110220.0,0.41311935]],[[110270.0,0.11248],[110280.0,0.3172711],[110290.0,1.56101308],[110300.0,0.52830283],[110310.0,0.14960578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513510838,[[110260.0,1.26373742],[110250.0,0.78632742],[110240.0,0.14068442],[110230.0,1.14888421],[110220.0,0.52519935]],[[110270.0,0.11248],[110280.0,0.2719453],[110290.0,1.56101308],[110300.0,0.52830283],[110310.0,0.19492028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513511036,[[110260.0,1.37628495],[110250.0,0.67377989],[110240.0,0.14068442],[110230.0,1.14888421],[110220.0,0.52519935]],[[110270.0,0.11248],[110280.0,0.3172711],[110290.0,1.56101308],[110300.0,0.52830283],[110310.0,0.14960578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513511237,[[110260.0,1.37624495],[110250.0,0.67377989],[110240.0,0.14068442],[110230.0,1.14888421],[110220.0,0.52519935]],[[110270.0,0.11248],[110280.0,0.3172711],[110290.0,1.56101308],[110300.0,0.52830283],[110310.0,0.14960578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513511438,[[110260.0,1.37624495],[110250.0,0.67377989],[110240.0,0.14068442],[110230.0,1.14888421],[110220.0,0.52519935]],[[110270.0,0.11248],[110280.0,0.3172711],[110290.0,1.56101308],[110300.0,0.52830283],[110310.0,0.26297717]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513511836,[[110260.0,1.26369742],[110250.0,0.78632742],[110240.0,0.14068442],[110230.0,1.14888421],[110220.0,0.52519935]],[[110270.0,0.11248],[110280.0,0.3172711],[110290.0,1.56101308],[110300.0,0.52830283],[110310.0,0.14960578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513512038,[[110260.0,1.37624495],[110250.0,0.67377989],[110240.0,0.14068442],[110230.0,1.14888421],[110220.0,0.52519935]],[[110270.0,0.11248],[110280.0,0.3172711],[110290.0,1.56101308],[110300.0,0.52830283],[110310.0,0.26297717]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513512439,[[110260.0,0.93236495],[110250.0,0.67377989],[110240.0,0.14068442],[110230.0,1.14888421],[110220.0,0.41311935]],[[110270.0,0.2937878],[110280.0,0.1359722],[110290.0,1.56101308],[110300.0,0.52830283],[110310.0,0.71610117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513512635,[[110260.0,1.34789654],[110250.0,0.6548209],[110240.0,0.14068442],[110230.0,1.14888421],[110220.0,0.52519935]],[[110270.0,0.11248],[110280.0,0.3172772],[110290.0,1.56101308],[110300.0,0.52830283],[110310.0,0.71610117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513512831,[[110260.0,1.21639053],[110250.0,0.6548209],[110240.0,0.14068442],[110230.0,1.14888421],[110220.0,0.52519935]],[[110270.0,0.2937878],[110280.0,0.1752722],[110290.0,1.52001308],[110300.0,0.52830283],[110310.0,0.71610117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513513036,[[110260.0,1.34789705],[110250.0,0.6548209],[110240.0,0.14068442],[110230.0,1.14888421],[110220.0,0.52519935]],[[110270.0,0.2937878],[110280.0,0.1752722],[110290.0,1.52001308],[110300.0,0.52830283],[110310.0,0.71610117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513513240,[[110260.0,0.77255053],[110250.0,0.78632742],[110240.0,0.14068442],[110230.0,1.14888421],[110220.0,0.41311935]],[[110270.0,0.2937878],[110280.0,0.30677872],[110290.0,1.38850656],[110300.0,0.52830283],[110310.0,0.71610117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513513437,[[110260.0,0.36855053],[110250.0,1.0986209],[110240.0,0.63299094],[110230.0,1.14888421],[110220.0,0.41311935]],[[110270.0,0.60252225],[110280.0,0.71290512],[110290.0,1.39987285],[110300.0,0.11081714],[110310.0,0.71610117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513513742,[[110260.0,0.36855053],[110250.0,1.1384209],[110240.0,0.63299094],[110230.0,1.14888421],[110220.0,0.13150652]],[[110270.0,0.68422225],[110280.0,0.5821986],[110290.0,1.31537285],[110300.0,0.11081714],[110310.0,0.71610117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513514036,[[110260.0,0.42471931],[110250.0,0.6946209],[110240.0,0.63299094],[110230.0,1.14888421],[110220.0,0.13150652]],[[110270.0,0.68422225],[110280.0,0.71370512],[110290.0,1.31537285],[110300.0,0.56399604],[110310.0,0.71610117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513514236,[[110260.0,0.38541931],[110250.0,0.7354209],[110240.0,1.07675094],[110230.0,1.14888421],[110220.0,0.41311935]],[[110270.0,1.16808225],[110280.0,0.73417675],[110290.0,0.91379423],[110300.0,0.59233889],[110310.0,0.74416487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513514443,[[110260.0,0.4275508],[110250.0,0.7354209],[110240.0,0.94524442],[110230.0,1.14888421],[110220.0,0.28161283]],[[110270.0,1.16808225],[110280.0,0.73417675],[110290.0,0.91379423],[110300.0,0.59233889],[110310.0,0.74416487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513514740,[[110260.0,0.4275508],[110250.0,0.7354209],[110240.0,1.07675094],[110230.0,1.14888421],[110220.0,0.41311935]],[[110270.0,1.16808225],[110280.0,0.73417675],[110290.0,0.91379423],[110300.0,0.59233889],[110310.0,0.74416487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513514930,[[110260.0,0.4275508],[110250.0,0.7354209],[110240.0,0.63299094],[110230.0,1.14888421],[110220.0,0.13150652]],[[110270.0,1.16808225],[110280.0,0.73417675],[110290.0,0.91379423],[110300.0,0.59233889],[110310.0,0.74416487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513515136,[[110260.0,0.3860508],[110250.0,0.6956209],[110240.0,1.07675094],[110230.0,1.14888421],[110220.0,0.13150652]],[[110270.0,1.16808225],[110280.0,0.73417675],[110290.0,0.91379423],[110300.0,0.59233889],[110310.0,0.74416487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513515436,[[110260.0,0.3860508],[110250.0,0.7361209],[110240.0,1.11975094],[110230.0,1.14888421],[110220.0,0.13150652]],[[110270.0,1.16808225],[110280.0,0.73417675],[110290.0,0.91379423],[110300.0,0.59233889],[110310.0,0.74416487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513516241,[[110260.0,0.3860508],[110250.0,0.7361209],[110240.0,1.11971094],[110230.0,1.14888421],[110220.0,0.13150652]],[[110270.0,1.16808225],[110280.0,0.73417675],[110290.0,0.91379423],[110300.0,0.59233889],[110310.0,0.74416487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513516937,[[110260.0,0.2047265],[110250.0,0.6907862],[110240.0,0.54448442],[110230.0,0.25031131],[110220.0,0.62200652]],[[110270.0,1.16808225],[110280.0,0.73417675],[110290.0,0.91379423],[110300.0,0.59233889],[110310.0,0.74416487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513517144,[[110260.0,0.30181117],[110250.0,0.6624783],[110240.0,0.96002753],[110230.0,0.52250225],[110220.0,0.62200652]],[[110270.0,1.52888225],[110280.0,0.73417675],[110290.0,0.55299423],[110300.0,0.59233889],[110310.0,0.74416487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513517336,[[110260.0,0.30181117],[110250.0,0.707813],[110240.0,0.96002753],[110230.0,0.28003187],[110220.0,1.2725912]],[[110270.0,1.52888225],[110280.0,0.73417675],[110290.0,0.55299423],[110300.0,0.59233889],[110310.0,0.74416487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513517535,[[110260.0,0.30181117],[110250.0,0.3016783],[110240.0,0.96002753],[110230.0,0.67833234],[110220.0,1.2725912]],[[110270.0,1.35165432],[110280.0,0.79086244],[110290.0,0.49630854],[110300.0,0.59233889],[110310.0,0.74416487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513517740,[[110260.0,0.30181117],[110250.0,0.3016783],[110240.0,0.96002753],[110230.0,0.67833234],[110220.0,1.2725912]],[[110270.0,1.52888225],[110280.0,0.79086244],[110290.0,0.49630854],[110300.0,0.59233889],[110310.0,0.74416487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513517944,[[110260.0,0.30181117],[110250.0,0.3016783],[110240.0,0.96002753],[110230.0,0.68634481],[110220.0,1.2725912]],[[110270.0,1.52888225],[110280.0,0.79086244],[110290.0,0.49630854],[110300.0,0.59233889],[110310.0,0.74416487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513518643,[[110260.0,0.30181117],[110250.0,0.3016783],[110240.0,1.09153405],[110230.0,0.54682582],[110220.0,1.2725912]],[[110270.0,1.52888225],[110280.0,0.79086244],[110290.0,0.49630854],[110300.0,0.59233889],[110310.0,0.74416487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513518936,[[110260.0,0.30181117],[110250.0,0.347013],[110240.0,0.64785405],[110230.0,0.50148442],[110220.0,1.2725912]],[[110270.0,1.52888225],[110280.0,0.79086244],[110290.0,0.49630854],[110300.0,0.59233889],[110310.0,0.74416487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513519143,[[110260.0,0.30181117],[110250.0,0.3016783],[110240.0,0.64785405],[110230.0,0.99050572],[110220.0,1.2725912]],[[110270.0,1.52888225],[110280.0,0.79086244],[110290.0,0.49630854],[110300.0,0.59233889],[110310.0,0.74416487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513519343,[[110260.0,0.30181117],[110250.0,0.347013],[110240.0,0.64785405],[110230.0,0.94516442],[110220.0,1.2725912]],[[110270.0,1.52888225],[110280.0,0.79086244],[110290.0,0.49630854],[110300.0,0.59233889],[110310.0,0.74416487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513519543,[[110260.0,0.30181117],[110250.0,0.3016783],[110240.0,0.64785405],[110230.0,1.1876352],[110220.0,1.07546222]],[[110270.0,1.52888225],[110280.0,0.79086244],[110290.0,0.49630854],[110300.0,0.59233889],[110310.0,0.942174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513519838,[[110260.0,0.30181117],[110250.0,0.3016783],[110240.0,0.64785405],[110230.0,0.7439552],[110220.0,0.58496222]],[[110270.0,1.52888225],[110280.0,0.79086244],[110290.0,0.49630854],[110300.0,0.59233889],[110310.0,0.942174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513520043,[[110260.0,0.12048687],[110250.0,0.2608783],[110240.0,0.64785405],[110230.0,0.7439552],[110220.0,0.58496222]],[[110270.0,1.52888225],[110280.0,0.79086244],[110290.0,0.49630854],[110300.0,0.59233889],[110310.0,0.942174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513520245,[[110260.0,0.06431809],[110250.0,0.49837568],[110240.0,0.55834753],[110230.0,0.99042622],[110220.0,0.7820912]],[[110270.0,1.52888225],[110280.0,0.79086244],[110290.0,0.60967993],[110300.0,0.62040259],[110310.0,0.80073891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513520443,[[110260.0,0.07651593],[110250.0,0.49837568],[110240.0,0.68985405],[110230.0,0.99042622],[110220.0,0.7820912]],[[110270.0,1.57136941],[110280.0,0.83340382],[110290.0,0.52465139],[110300.0,0.62040259],[110310.0,0.80073891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513520945,[[110260.0,0.03441257],[110250.0,0.54050717],[110240.0,0.68985405],[110230.0,0.99042622],[110220.0,0.7820912]],[[110270.0,1.57136941],[110280.0,0.83340382],[110290.0,0.52465139],[110300.0,0.62040259],[110310.0,0.80073891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513521148,[[110260.0,0.03441234],[110250.0,0.54050717],[110240.0,0.68985405],[110230.0,0.99042622],[110220.0,0.7820912]],[[110270.0,1.57136941],[110280.0,0.83340382],[110290.0,0.52465139],[110300.0,0.62040259],[110310.0,0.80073891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513521339,[[110260.0,0.0221866],[110250.0,0.54050717],[110240.0,0.68985405],[110230.0,0.99042622],[110220.0,0.7820912]],[[110270.0,1.57136941],[110280.0,0.83340382],[110290.0,0.52465139],[110300.0,0.62040259],[110310.0,0.80073891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513521534,[[110260.0,0.03441243],[110250.0,0.54050717],[110240.0,0.68985405],[110230.0,0.99042622],[110220.0,0.7820912]],[[110270.0,1.57136941],[110280.0,0.83340382],[110290.0,0.52465139],[110300.0,0.62040259],[110310.0,0.80073891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513521837,[[110260.0,0.0221866],[110250.0,0.54050717],[110240.0,0.19754753],[110230.0,0.99042622],[110220.0,1.1428912]],[[110270.0,1.57136941],[110280.0,0.83340382],[110290.0,0.52465139],[110300.0,0.62040259],[110310.0,0.80073891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513522037,[[110260.0,0.03447363],[110250.0,0.54050717],[110240.0,0.32905405],[110230.0,0.99042622],[110220.0,1.1428912]],[[110270.0,1.57136941],[110280.0,0.83340382],[110290.0,0.52465139],[110300.0,0.62040259],[110310.0,0.80073891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513522238,[[110260.0,0.03447363],[110250.0,0.54050717],[110240.0,0.19754753],[110230.0,0.99042622],[110220.0,1.01138468]],[[110270.0,1.57136941],[110280.0,0.83340382],[110290.0,0.52465139],[110300.0,0.62040259],[110310.0,0.80073891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513522440,[[110260.0,0.03447363],[110250.0,0.54050717],[110240.0,0.32905405],[110230.0,0.99042622],[110220.0,1.1428912]],[[110270.0,1.57136941],[110280.0,0.83340382],[110290.0,0.52465139],[110300.0,0.62040259],[110310.0,0.80073891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513522638,[[110260.0,0.03447363],[110250.0,0.45626754],[110240.0,0.41329368],[110230.0,0.99042622],[110220.0,1.15100853]],[[110270.0,1.57136941],[110280.0,0.83340382],[110290.0,0.52465139],[110300.0,0.62040259],[110310.0,0.80073891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513522843,[[110260.0,0.03448056],[110250.0,0.54050717],[110240.0,0.32905405],[110230.0,0.99042622],[110220.0,1.15100853]],[[110270.0,1.57136941],[110280.0,0.83340382],[110290.0,0.52465139],[110300.0,0.62040259],[110310.0,0.80073891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513523145,[[110260.0,0.03448851],[110250.0,0.54050717],[110240.0,0.32905405],[110230.0,0.99042622],[110220.0,1.15100853]],[[110270.0,1.57136941],[110280.0,0.83340382],[110290.0,0.52465139],[110300.0,0.62040259],[110310.0,0.80073891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513523343,[[110260.0,0.0221866],[110250.0,0.54050717],[110240.0,0.32905405],[110230.0,0.99042622],[110220.0,1.15100853]],[[110270.0,1.57136941],[110280.0,0.83340382],[110290.0,0.52465139],[110300.0,0.62040259],[110310.0,0.80073891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513523544,[[110260.0,0.03448895],[110250.0,0.54050717],[110240.0,0.32905405],[110230.0,0.99042622],[110220.0,1.15100853]],[[110270.0,1.57136941],[110280.0,0.83340382],[110290.0,0.52465139],[110300.0,0.62040259],[110310.0,0.80073891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513523744,[[110260.0,0.03447958],[110250.0,0.54050717],[110240.0,0.32905405],[110230.0,0.99042622],[110220.0,1.15100853]],[[110270.0,1.57136941],[110280.0,0.83340382],[110290.0,0.52465139],[110300.0,0.62040259],[110310.0,0.80073891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513523944,[[110260.0,0.03447955],[110250.0,0.54050717],[110240.0,0.32905405],[110230.0,0.99042622],[110220.0,1.15100853]],[[110270.0,1.98264941],[110280.0,0.83340382],[110290.0,0.11337139],[110300.0,0.62040259],[110310.0,0.80073891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513524246,[[110260.0,0.03447955],[110250.0,0.49517247],[110240.0,0.37439265],[110230.0,0.99042622],[110220.0,1.15100853]],[[110270.0,1.98264941],[110280.0,0.83340382],[110290.0,0.11337139],[110300.0,0.62040259],[110310.0,0.80073891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513524446,[[110260.0,0.21580385],[110250.0,0.35917857],[110240.0,0.68985405],[110230.0,0.99042562],[110220.0,0.79020853]],[[110270.0,1.29530289],[110280.0,0.7018973],[110290.0,0.11337139],[110300.0,0.62040259],[110310.0,0.80073891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513524646,[[110260.0,0.0221866],[110250.0,0.54050547],[110240.0,0.68985405],[110230.0,0.99042562],[110220.0,0.79020853]],[[110270.0,1.98232941],[110280.0,0.7018973],[110290.0,0.11337139],[110300.0,0.62040259],[110310.0,0.80073891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513525041,[[110260.0,0.03447368],[110250.0,0.54050547],[110240.0,0.55834753],[110230.0,0.99042562],[110220.0,0.65870201]],[[110270.0,1.85082289],[110280.0,0.7018973],[110290.0,0.11337139],[110300.0,0.62040259],[110310.0,0.80073891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513525238,[[110260.0,0.03447307],[110250.0,0.41093114],[110240.0,0.21457833],[110230.0,1.10281315],[110220.0,1.01950201]],[[110270.0,1.98232941],[110280.0,0.83340382],[110290.0,0.11337139],[110300.0,0.62040259],[110310.0,0.80073891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513525546,[[110260.0,0.03452986],[110250.0,0.45626584],[110240.0,0.41329368],[110230.0,0.99026562],[110220.0,1.15100853]],[[110270.0,1.98232941],[110280.0,0.83340382],[110290.0,0.11337139],[110300.0,0.62040259],[110310.0,0.80073891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513526141,[[110260.0,0.0221866],[110250.0,0.45626584],[110240.0,0.41329368],[110230.0,0.99026562],[110220.0,1.15100853]],[[110270.0,1.98232941],[110280.0,0.83340382],[110290.0,0.11337139],[110300.0,0.62040259],[110310.0,0.80073891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513527250,[[110260.0,0.0344794],[110250.0,0.58783787],[110240.0,0.41335919],[110230.0,0.99026562],[110220.0,1.15107404]],[[110270.0,1.98239492],[110280.0,0.83346933],[110290.0,0.11337139],[110300.0,0.75197462],[110310.0,0.66923239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513527948,[[110260.0,0.03448609],[110250.0,0.58783787],[110240.0,0.41335919],[110230.0,0.99026562],[110220.0,1.15107404]],[[110270.0,1.98239492],[110280.0,0.83346933],[110290.0,0.11337139],[110300.0,0.75197462],[110310.0,0.66923239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513528142,[[110260.0,0.2158047],[110250.0,0.40651097],[110240.0,0.77415919],[110230.0,0.99026562],[110220.0,0.79027404]],[[110270.0,1.98239492],[110280.0,0.83346933],[110290.0,0.11337139],[110300.0,0.75197462],[110310.0,0.66923239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513528446,[[110260.0,0.21579572],[110250.0,0.40651097],[110240.0,0.77415919],[110230.0,0.99026562],[110220.0,0.79027404]],[[110270.0,1.98239492],[110280.0,0.83346933],[110290.0,0.11337139],[110300.0,0.75197462],[110310.0,0.66923239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513528652,[[110260.0,0.0221866],[110250.0,0.62983767],[110240.0,0.73215919],[110230.0,0.99026562],[110220.0,0.79027404]],[[110270.0,1.98239492],[110280.0,0.83346933],[110290.0,0.11337139],[110300.0,0.75197462],[110310.0,0.66923239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513528842,[[110260.0,0.03447003],[110250.0,0.62983767],[110240.0,0.73215919],[110230.0,0.99026562],[110220.0,0.79027404]],[[110270.0,1.98239492],[110280.0,0.83346933],[110290.0,0.11337139],[110300.0,0.75197462],[110310.0,0.66923239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513529345,[[110260.0,0.03447003],[110250.0,0.58770618],[110240.0,0.73215919],[110230.0,0.99026562],[110220.0,0.79027404]],[[110270.0,1.93990776],[110280.0,0.83346933],[110290.0,0.11337139],[110300.0,0.75197462],[110310.0,0.66923239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513529544,[[110260.0,0.21579433],[110250.0,0.44853207],[110240.0,0.73215919],[110230.0,0.99026562],[110220.0,0.79027404]],[[110270.0,1.93990776],[110280.0,0.87586978],[110290.0,0.11337139],[110300.0,0.75197462],[110310.0,0.66923239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513529750,[[110260.0,0.21579305],[110250.0,0.44853207],[110240.0,0.73215919],[110230.0,0.99026562],[110220.0,0.79027404]],[[110270.0,1.93990776],[110280.0,0.87586978],[110290.0,0.11337139],[110300.0,0.75197462],[110310.0,0.66923239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513530048,[[110260.0,0.21579533],[110250.0,0.44853207],[110240.0,0.73215919],[110230.0,0.99026562],[110220.0,0.79027404]],[[110270.0,1.93990776],[110280.0,0.87586978],[110290.0,0.11337139],[110300.0,0.75197462],[110310.0,0.66923239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513530248,[[110260.0,0.2157952],[110250.0,0.44853207],[110240.0,0.73215919],[110230.0,0.99026562],[110220.0,0.79027404]],[[110270.0,1.93990776],[110280.0,0.87586978],[110290.0,0.11337139],[110300.0,0.75197462],[110310.0,0.66923239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513530449,[[110260.0,0.21578727],[110250.0,0.44853207],[110240.0,0.73215919],[110230.0,0.99026562],[110220.0,0.79027404]],[[110270.0,1.93990776],[110280.0,0.87586978],[110290.0,0.11337139],[110300.0,0.75197462],[110310.0,0.66923239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513530649,[[110260.0,0.21578199],[110250.0,0.44853207],[110240.0,0.73215919],[110230.0,0.99026562],[110220.0,0.79027404]],[[110270.0,1.93990776],[110280.0,0.87586978],[110290.0,0.11337139],[110300.0,0.7339303],[110310.0,0.66923239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513530839,[[110260.0,0.2035109],[110250.0,0.44853207],[110240.0,0.73215919],[110230.0,0.99026562],[110220.0,0.79027404]],[[110270.0,1.93990776],[110280.0,0.87586978],[110290.0,0.11337139],[110300.0,0.7339303],[110310.0,0.66923239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513531043,[[110260.0,0.21578065],[110250.0,0.44853207],[110240.0,0.73215919],[110230.0,0.99026562],[110220.0,0.79027404]],[[110270.0,1.93990776],[110280.0,0.87586978],[110290.0,0.11337139],[110300.0,0.7339303],[110310.0,0.66923239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513531249,[[110260.0,0.21578059],[110250.0,0.44853207],[110240.0,0.73215919],[110230.0,0.99026562],[110220.0,0.79027404]],[[110270.0,1.93990776],[110280.0,0.87586978],[110290.0,0.11337139],[110300.0,0.7339303],[110310.0,0.66923239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513531552,[[110260.0,0.21578059],[110250.0,0.31696004],[110240.0,0.60058716],[110230.0,0.99026562],[110220.0,0.65870201]],[[110270.0,1.93990776],[110280.0,0.87586978],[110290.0,0.11337139],[110300.0,0.7339303],[110310.0,0.66923239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513531743,[[110260.0,0.21578071],[110250.0,0.44853207],[110240.0,0.73215919],[110230.0,0.99026562],[110220.0,0.79027404]],[[110270.0,1.93990776],[110280.0,0.87586978],[110290.0,0.11337139],[110300.0,0.7339303],[110310.0,0.66923239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513531949,[[110260.0,0.21578059],[110250.0,0.44853207],[110240.0,0.73215919],[110230.0,0.99026562],[110220.0,0.79027404]],[[110270.0,1.93990776],[110280.0,0.87586978],[110290.0,0.11337139],[110300.0,0.7339303],[110310.0,0.66923239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513532145,[[110260.0,0.2157806],[110250.0,0.44853207],[110240.0,0.73215919],[110230.0,0.99026562],[110220.0,0.79027404]],[[110270.0,1.93990776],[110280.0,0.87586978],[110290.0,0.11337139],[110300.0,0.7339303],[110310.0,0.66923239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513532547,[[110260.0,0.2157806],[110250.0,0.44853207],[110240.0,0.73215919],[110230.0,0.99026562],[110220.0,0.79027404]],[[110270.0,1.82782776],[110280.0,0.87586978],[110290.0,0.11337139],[110300.0,0.7339303],[110310.0,0.66923239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513532753,[[110260.0,0.2035109],[110250.0,0.44853207],[110240.0,0.73215919],[110230.0,0.99026562],[110220.0,0.79027404]],[[110270.0,1.93906776],[110280.0,0.87586978],[110290.0,0.11337139],[110300.0,0.7339303],[110310.0,0.66923239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513533048,[[110260.0,0.21579293],[110250.0,0.44853207],[110240.0,0.73215919],[110230.0,0.99026562],[110220.0,0.79027404]],[[110270.0,1.93906776],[110280.0,0.87586978],[110290.0,0.11337139],[110300.0,0.7339303],[110310.0,0.66923239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513533252,[[110260.0,0.2035109],[110250.0,0.49386677],[110240.0,0.73215919],[110230.0,0.94492442],[110220.0,0.79027404]],[[110270.0,1.38438776],[110280.0,0.79084124],[110290.0,0.19839993],[110300.0,0.7339303],[110310.0,0.65113313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513533550,[[110260.0,0.2441109],[110250.0,0.8984064],[110240.0,0.64791956],[110230.0,0.58412442],[110220.0,0.79027404]],[[110270.0,1.57786776],[110280.0,0.79084124],[110290.0,0.44582854],[110300.0,0.84730169],[110310.0,0.65113313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513533752,[[110260.0,0.29848779],[110250.0,0.85625381],[110240.0,0.64791956],[110230.0,0.58412442],[110220.0,0.79027404]],[[110270.0,1.57826776],[110280.0,0.79084124],[110290.0,0.44582854],[110300.0,0.84730169],[110310.0,0.65113313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513534052,[[110260.0,0.29847026],[110250.0,0.85625381],[110240.0,0.64791956],[110230.0,0.58412442],[110220.0,0.79027404]],[[110270.0,1.57826776],[110280.0,0.79084124],[110290.0,0.44582854],[110300.0,0.7058666],[110310.0,0.59455909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513534252,[[110260.0,0.29847026],[110250.0,0.85625381],[110240.0,0.64791956],[110230.0,0.58412442],[110220.0,0.79027404]],[[110270.0,1.44669573],[110280.0,0.65926921],[110290.0,0.44582854],[110300.0,0.57429457],[110310.0,0.59455909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513534453,[[110260.0,0.29847026],[110250.0,0.85625381],[110240.0,0.64791956],[110230.0,0.58412442],[110220.0,0.79027404]],[[110270.0,1.57826776],[110280.0,0.79084124],[110290.0,0.44582854],[110300.0,0.7058666],[110310.0,0.59455909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513535053,[[110260.0,0.28626349],[110250.0,0.85625381],[110240.0,0.64791956],[110230.0,0.58412442],[110220.0,0.79027404]],[[110270.0,1.57826776],[110280.0,0.79084124],[110290.0,0.44582854],[110300.0,0.7058666],[110310.0,0.59455909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513535647,[[110260.0,0.29846972],[110250.0,0.85625381],[110240.0,0.64791956],[110230.0,0.58412442],[110220.0,0.79027404]],[[110270.0,1.57826776],[110280.0,0.79084124],[110290.0,0.44582854],[110300.0,0.7058666],[110310.0,0.59455909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513535842,[[110260.0,0.28626349],[110250.0,0.85625381],[110240.0,0.64791956],[110230.0,0.58412442],[110220.0,0.79027404]],[[110270.0,1.57826776],[110280.0,0.79084124],[110290.0,0.44582854],[110300.0,0.7058666],[110310.0,0.59455909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513536046,[[110260.0,0.29846972],[110250.0,0.85625381],[110240.0,0.64791956],[110230.0,0.58412442],[110220.0,0.79027404]],[[110270.0,1.57826776],[110280.0,0.79084124],[110290.0,0.44582854],[110300.0,0.7058666],[110310.0,0.59455909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513536246,[[110260.0,0.28626349],[110250.0,0.85625381],[110240.0,0.64791956],[110230.0,0.58412442],[110220.0,0.79027404]],[[110270.0,1.57826776],[110280.0,0.79084124],[110290.0,0.44582854],[110300.0,0.7058666],[110310.0,0.59455909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513538055,[[110260.0,0.28626349],[110250.0,0.85625381],[110240.0,0.64791956],[110230.0,1.03754272],[110220.0,0.33681834]],[[110270.0,1.02358776],[110280.0,0.79084124],[110290.0,0.44582854],[110300.0,0.7058666],[110310.0,0.59455909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513538355,[[110260.0,0.64706349],[110250.0,0.85625381],[110240.0,0.28711956],[110230.0,1.03754272],[110220.0,0.33681834]],[[110270.0,1.57810776],[110280.0,0.79084124],[110290.0,0.44582854],[110300.0,0.7058666],[110310.0,0.59455909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513539250,[[110260.0,0.29846983],[110250.0,0.85625381],[110240.0,0.64791956],[110230.0,1.03754272],[110220.0,0.33681834]],[[110270.0,1.93890776],[110280.0,0.79084124],[110290.0,0.08502854],[110300.0,0.7058666],[110310.0,0.59455909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513539452,[[110260.0,0.29847351],[110250.0,0.49545381],[110240.0,0.64791956],[110230.0,1.39834272],[110220.0,0.33681834]],[[110270.0,1.93890776],[110280.0,0.79084124],[110290.0,0.08502854],[110300.0,0.7058666],[110310.0,0.59455909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513539756,[[110260.0,0.29847351],[110250.0,0.49545381],[110240.0,0.64791956],[110230.0,1.39834272],[110220.0,0.33681834]],[[110270.0,1.98130821],[110280.0,0.83346933],[110290.0,0.11337139],[110300.0,0.7339303],[110310.0,0.453124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513539955,[[110260.0,0.28626349],[110250.0,0.85625381],[110240.0,0.64791956],[110230.0,1.03754272],[110220.0,0.33681834]],[[110270.0,1.98130821],[110280.0,0.83346933],[110290.0,0.11337139],[110300.0,0.7339303],[110310.0,0.65113313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513540144,[[110260.0,0.29850708],[110250.0,0.49545381],[110240.0,0.64791956],[110230.0,1.39834272],[110220.0,0.33681834]],[[110270.0,1.84973618],[110280.0,0.7018973],[110290.0,0.11337139],[110300.0,0.7339303],[110310.0,0.65113313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513540349,[[110260.0,0.28626349],[110250.0,0.85625381],[110240.0,0.64791956],[110230.0,1.03754272],[110220.0,0.33681834]],[[110270.0,1.98130821],[110280.0,0.83346933],[110290.0,0.11337139],[110300.0,0.7339303],[110310.0,0.65113313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513540550,[[110260.0,0.29849317],[110250.0,0.85625381],[110240.0,0.53537203],[110230.0,1.00940583],[110220.0,0.47750276]],[[110270.0,1.98130821],[110280.0,0.74844079],[110290.0,0.08502854],[110300.0,0.7058666],[110310.0,0.59455909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513540746,[[110260.0,0.2985013],[110250.0,0.85625381],[110240.0,0.53537203],[110230.0,1.00940583],[110220.0,0.28037378]],[[110270.0,1.42678821],[110280.0,0.74844079],[110290.0,0.08502854],[110300.0,0.7058666],[110310.0,0.59455909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513540950,[[110260.0,0.43006395],[110250.0,0.72468178],[110240.0,0.53537203],[110230.0,1.00940583],[110220.0,0.73384778]],[[110270.0,0.04280045],[110280.0,0.75284756],[110290.0,0.44582854],[110300.0,0.2980044],[110310.0,0.59455909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513541156,[[110260.0,1.03419459],[110250.0,0.6548209],[110240.0,0.13157203],[110230.0,1.03754272],[110220.0,1.0534364]],[[110270.0,0.5548],[110280.0,0.68030685],[110290.0,0.54038569],[110300.0,0.77189664],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513541346,[[110260.0,1.03419459],[110250.0,0.6548209],[110240.0,0.27225645],[110230.0,1.09398728],[110220.0,1.13792025]],[[110270.0,0.5548],[110280.0,0.81480313],[110290.0,0.62810534],[110300.0,0.64854968],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513541649,[[110260.0,1.03419459],[110250.0,0.6548209],[110240.0,0.27225645],[110230.0,1.09398728],[110220.0,1.13792025]],[[110270.0,0.5548],[110280.0,0.86012783],[110290.0,0.58278614],[110300.0,0.64854968],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513541856,[[110260.0,1.03419459],[110250.0,0.6548209],[110240.0,0.27225645],[110230.0,1.09398728],[110220.0,1.13792025]],[[110270.0,0.5548],[110280.0,0.81480313],[110290.0,0.62810534],[110300.0,0.64854968],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513542251,[[110260.0,1.03419459],[110250.0,0.79550532],[110240.0,0.32870101],[110230.0,0.8968583],[110220.0,1.13792025]],[[110270.0,0.5548],[110280.0,0.81480313],[110290.0,0.62810534],[110300.0,0.64854968],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513542452,[[110260.0,1.03419459],[110250.0,0.79550532],[110240.0,0.32870101],[110230.0,0.8968583],[110220.0,1.13792025]],[[110270.0,0.5548],[110280.0,0.86012783],[110290.0,0.58278614],[110300.0,0.64854968],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513542652,[[110260.0,1.14674212],[110250.0,0.68295779],[110240.0,0.32870101],[110230.0,0.8968583],[110220.0,1.13792025]],[[110270.0,0.5548],[110280.0,0.86012783],[110290.0,0.58278614],[110300.0,0.64854968],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513542854,[[110260.0,0.88359806],[110250.0,1.12583779],[110240.0,0.19712898],[110230.0,0.4534183],[110220.0,1.13792025]],[[110270.0,0.11192],[110280.0,1.30300783],[110290.0,0.58278614],[110300.0,0.64854968],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513543155,[[110260.0,1.14674212],[110250.0,1.12583779],[110240.0,0.32870101],[110230.0,0.4534183],[110220.0,1.13792025]],[[110270.0,0.11192],[110280.0,1.30300813],[110290.0,0.58278614],[110300.0,0.64854968],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513543559,[[110260.0,0.88359806],[110250.0,1.12583779],[110240.0,0.32870101],[110230.0,0.4534183],[110220.0,1.62842025]],[[110270.0,0.2932279],[110280.0,1.12170483],[110290.0,0.58278614],[110300.0,0.64854968],[110310.0,0.25480648]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513543758,[[110260.0,1.14674212],[110250.0,1.12583779],[110240.0,0.32870101],[110230.0,0.4534183],[110220.0,1.62842025]],[[110270.0,0.2932279],[110280.0,1.12170483],[110290.0,0.58278614],[110300.0,0.64854968],[110310.0,0.25480648]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513544060,[[110260.0,1.14674212],[110250.0,1.12583779],[110240.0,0.32870101],[110230.0,0.4534183],[110220.0,1.62842025]],[[110270.0,0.2932279],[110280.0,0.9901328],[110290.0,0.58278614],[110300.0,0.64854968],[110310.0,0.25480648]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513544256,[[110260.0,1.14674212],[110250.0,1.12583779],[110240.0,0.32870101],[110230.0,0.4534183],[110220.0,1.62842025]],[[110270.0,0.2932279],[110280.0,1.12170483],[110290.0,0.58278614],[110300.0,0.64854968],[110310.0,0.25480648]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513544456,[[110260.0,1.03419459],[110250.0,1.23838532],[110240.0,0.32870101],[110230.0,0.4534183],[110220.0,1.62842025]],[[110270.0,0.2932279],[110280.0,1.12170483],[110290.0,0.58278614],[110300.0,0.64854968],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513545360,[[110260.0,1.03419459],[110250.0,1.0977009],[110240.0,0.46938543],[110230.0,0.4534183],[110220.0,1.62842025]],[[110270.0,0.2932279],[110280.0,1.12170483],[110290.0,0.58281515],[110300.0,0.64854968],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513546056,[[110260.0,0.77105053],[110250.0,1.0977009],[110240.0,0.3378134],[110230.0,0.4534183],[110220.0,1.23370416]],[[110270.0,0.2932279],[110280.0,1.12170483],[110290.0,0.58281515],[110300.0,0.64854968],[110310.0,0.56649429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513546256,[[110260.0,1.03419459],[110250.0,1.0977009],[110240.0,0.46938543],[110230.0,0.4534183],[110220.0,1.62842025]],[[110270.0,0.2932279],[110280.0,1.12170483],[110290.0,0.58281515],[110300.0,0.64854968],[110310.0,0.56649429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513546959,[[110260.0,1.03419459],[110250.0,1.0977009],[110240.0,0.27225645],[110230.0,0.65054728],[110220.0,1.62842025]],[[110270.0,0.2932279],[110280.0,1.16703123],[110290.0,0.58281515],[110300.0,0.60323298],[110310.0,0.56649429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513547358,[[110260.0,1.03419459],[110250.0,1.0977009],[110240.0,0.46938543],[110230.0,0.4534183],[110220.0,1.62842025]],[[110270.0,0.2932279],[110280.0,1.16703123],[110290.0,0.58281515],[110300.0,0.60323298],[110310.0,0.56649429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513547558,[[110260.0,1.03419459],[110250.0,1.0977009],[110240.0,0.46938543],[110230.0,0.4534183],[110220.0,1.62842025]],[[110270.0,0.1817079],[110280.0,0.72415123],[110290.0,0.58281515],[110300.0,0.60323298],[110310.0,0.56649429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513547759,[[110260.0,1.03419459],[110250.0,1.0977009],[110240.0,0.46938543],[110230.0,0.4534183],[110220.0,1.62842025]],[[110270.0,0.2932279],[110280.0,1.12142483],[110290.0,0.58281515],[110300.0,0.64854978],[110310.0,0.56649429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513548461,[[110260.0,0.77105053],[110250.0,1.0977009],[110240.0,0.3378134],[110230.0,0.4534183],[110220.0,1.23370416]],[[110270.0,0.42479993],[110280.0,1.16675123],[110290.0,0.58281515],[110300.0,0.60323298],[110310.0,0.56649429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513548663,[[110260.0,0.54182256],[110250.0,1.0977009],[110240.0,0.83018543],[110230.0,0.4534183],[110220.0,1.36527619]],[[110270.0,0.42479993],[110280.0,1.52755123],[110290.0,0.58281515],[110300.0,0.24243298],[110310.0,0.56649429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513548858,[[110260.0,0.54182256],[110250.0,1.0977009],[110240.0,0.63305645],[110230.0,0.65054728],[110220.0,1.36527619]],[[110270.0,0.2932279],[110280.0,1.0351792],[110290.0,0.58281515],[110300.0,0.47166095],[110310.0,0.56649429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513549063,[[110260.0,0.90262256],[110250.0,1.0977009],[110240.0,0.27225645],[110230.0,0.65054728],[110220.0,1.36527619]],[[110270.0,0.42479993],[110280.0,1.12142483],[110290.0,0.58281515],[110300.0,0.64854958],[110310.0,0.56649429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513549263,[[110260.0,0.54182256],[110250.0,1.0977009],[110240.0,0.63305645],[110230.0,0.65054728],[110220.0,1.36527619]],[[110270.0,0.42479993],[110280.0,0.9898528],[110290.0,0.58281515],[110300.0,0.78012161],[110310.0,0.56649429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513549462,[[110260.0,0.54182256],[110250.0,1.0977009],[110240.0,0.83018543],[110230.0,0.4534183],[110220.0,1.36527619]],[[110270.0,0.42479993],[110280.0,0.9898528],[110290.0,0.58281515],[110300.0,0.78012161],[110310.0,0.56649429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513549656,[[110260.0,0.90262256],[110250.0,1.0977009],[110240.0,0.46938543],[110230.0,0.4534183],[110220.0,1.36527619]],[[110270.0,0.42479993],[110280.0,1.0351792],[110290.0,0.58281515],[110300.0,0.73480501],[110310.0,0.56649429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513549853,[[110260.0,0.41025053],[110250.0,0.78639293],[110240.0,0.83018543],[110230.0,0.4534183],[110220.0,1.36527619]],[[110270.0,0.42479993],[110280.0,1.52755123],[110290.0,0.58281515],[110300.0,0.69559758],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513550056,[[110260.0,0.42665891],[110250.0,0.6738454],[110240.0,0.80204854],[110230.0,0.59410272],[110220.0,1.36527619]],[[110270.0,0.60202786],[110280.0,1.65048069],[110290.0,0.45678569],[110300.0,0.69559758],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513550251,[[110260.0,0.42665891],[110250.0,1.1591654],[110240.0,0.60491956],[110230.0,0.59410272],[110220.0,1.28079234]],[[110270.0,0.64412786],[110280.0,1.65048069],[110290.0,0.41748569],[110300.0,0.69559758],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513550452,[[110260.0,0.42665891],[110250.0,0.7166454],[110240.0,0.60491956],[110230.0,0.59410272],[110220.0,1.08366336]],[[110270.0,0.64412786],[110280.0,1.65048069],[110290.0,0.41748569],[110300.0,0.69559758],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513550663,[[110260.0,0.42665891],[110250.0,1.1591654],[110240.0,0.60491956],[110230.0,0.59410272],[110220.0,1.08366336]],[[110270.0,0.64412786],[110280.0,1.65048069],[110290.0,0.41748569],[110300.0,0.69559758],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513551566,[[110260.0,0.42665891],[110250.0,0.7166454],[110240.0,0.60491956],[110230.0,0.59410272],[110220.0,1.28079234]],[[110270.0,1.00492786],[110280.0,1.65048069],[110290.0,0.05668569],[110300.0,0.69559758],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513551763,[[110260.0,0.42665891],[110250.0,0.3558454],[110240.0,1.04739956],[110230.0,0.95490272],[110220.0,1.08366336]],[[110270.0,0.68522786],[110280.0,1.60938069],[110290.0,0.41748569],[110300.0,0.69559758],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513552063,[[110260.0,0.42665891],[110250.0,0.3558454],[110240.0,1.04735956],[110230.0,0.95490272],[110220.0,1.08366336]],[[110270.0,0.68522786],[110280.0,1.60938069],[110290.0,0.41748569],[110300.0,0.69559758],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513552465,[[110260.0,0.42665891],[110250.0,0.7166454],[110240.0,1.04735956],[110230.0,0.59410272],[110220.0,1.08366336]],[[110270.0,0.68522786],[110280.0,1.60938069],[110290.0,0.41748569],[110300.0,0.69559758],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513553563,[[110260.0,0.42665891],[110250.0,0.7166454],[110240.0,1.04735956],[110230.0,0.59410272],[110220.0,1.08366336]],[[110270.0,0.55365583],[110280.0,1.47780866],[110290.0,0.41748569],[110300.0,0.56402555],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513553870,[[110260.0,0.55823094],[110250.0,0.58507337],[110240.0,1.04735956],[110230.0,0.59410272],[110220.0,1.08366336]],[[110270.0,0.68522786],[110280.0,1.60938069],[110290.0,0.41748569],[110300.0,0.69559758],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513554170,[[110260.0,0.55823094],[110250.0,0.58507337],[110240.0,1.04735956],[110230.0,0.59410272],[110220.0,1.08366336]],[[110270.0,0.55365583],[110280.0,1.47780866],[110290.0,0.41748569],[110300.0,0.56402555],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513554468,[[110260.0,0.55823094],[110250.0,0.58507337],[110240.0,1.04735956],[110230.0,0.59410272],[110220.0,1.08366336]],[[110270.0,0.68522786],[110280.0,1.60938069],[110290.0,0.41748569],[110300.0,0.69559758],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513555274,[[110260.0,0.55823094],[110250.0,0.58507337],[110240.0,1.04735956],[110230.0,0.59410272],[110220.0,1.08366336]],[[110270.0,0.55365583],[110280.0,1.47780866],[110290.0,0.41748569],[110300.0,0.69559758],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513555468,[[110260.0,0.55823094],[110250.0,0.58507337],[110240.0,1.04735956],[110230.0,0.59410272],[110220.0,0.59316336]],[[110270.0,0.68522786],[110280.0,1.60938069],[110290.0,0.41748569],[110300.0,0.69559758],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513555667,[[110260.0,0.42665891],[110250.0,0.58507337],[110240.0,0.91578753],[110230.0,0.59410272],[110220.0,0.59316336]],[[110270.0,0.68522786],[110280.0,1.60938069],[110290.0,0.41748569],[110300.0,0.69559758],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513555867,[[110260.0,0.55823094],[110250.0,0.58507337],[110240.0,1.04735956],[110230.0,0.59410272],[110220.0,0.59316336]],[[110270.0,0.68522786],[110280.0,1.60938069],[110290.0,0.41748569],[110300.0,0.69559758],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513556067,[[110260.0,0.55823094],[110250.0,0.6976209],[110240.0,1.07549645],[110230.0,0.4534183],[110220.0,0.59316336]],[[110270.0,0.68522786],[110280.0,1.60938069],[110290.0,0.41748569],[110300.0,0.69559758],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513556275,[[110260.0,0.55823094],[110250.0,0.6976209],[110240.0,1.07549645],[110230.0,0.65054728],[110220.0,0.59316336]],[[110270.0,0.68522786],[110280.0,1.60938069],[110290.0,0.41748569],[110300.0,0.69559758],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513556574,[[110260.0,0.55823094],[110250.0,0.6976209],[110240.0,1.07549645],[110230.0,0.65054728],[110220.0,0.59316336]],[[110270.0,0.68522786],[110280.0,1.60938069],[110290.0,0.50251423],[110300.0,0.72394043],[110360.0,0.36853124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513556774,[[110260.0,0.42665891],[110250.0,0.6976209],[110240.0,1.07549645],[110230.0,0.65054728],[110220.0,0.59316336]],[[110270.0,0.68522786],[110280.0,1.60938069],[110290.0,0.50251423],[110300.0,0.61056904],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513556977,[[110260.0,0.55823094],[110250.0,0.6976209],[110240.0,1.07549645],[110230.0,0.65054728],[110220.0,0.59316336]],[[110270.0,0.55365583],[110280.0,1.60938069],[110290.0,0.50251423],[110300.0,0.61056904],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513556978,[[110260.0,0.55823094],[110250.0,0.6976209],[110240.0,1.07549645],[110230.0,0.65054728],[110220.0,0.59316336]],[[110270.0,0.55365583],[110280.0,1.47780866],[110290.0,0.50251423],[110300.0,0.47899701],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513557274,[[110260.0,0.55823094],[110250.0,0.6976209],[110240.0,1.07549645],[110230.0,0.65054728],[110220.0,0.59316336]],[[110270.0,0.68522786],[110280.0,1.60938069],[110290.0,0.41748569],[110300.0,0.69559758],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513557674,[[110260.0,0.55823094],[110250.0,0.6976209],[110240.0,1.07549645],[110230.0,0.65054728],[110220.0,0.59316336]],[[110270.0,0.68522786],[110280.0,1.60938069],[110290.0,0.50251423],[110300.0,0.61056904],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513558272,[[110260.0,0.55823094],[110250.0,0.6976209],[110240.0,1.07549645],[110230.0,0.65054728],[110220.0,0.59316336]],[[110270.0,0.21972793],[110280.0,1.12585736],[110290.0,0.54783523],[110300.0,0.20272084],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513558571,[[110260.0,0.99439459],[110250.0,0.58507337],[110240.0,0.93481203],[110230.0,0.56596583],[110220.0,0.85630742]],[[110270.0,0.2928279],[110280.0,1.24399739],[110290.0,0.41748569],[110300.0,0.64854938],[110320.0,0.96702875]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513558774,[[110260.0,0.99439459],[110250.0,0.58507337],[110240.0,0.68655956],[110230.0,0.4534183],[110220.0,0.85630742]],[[110270.0,0.2932279],[110280.0,1.28339739],[110290.0,0.41748569],[110300.0,0.64854938],[110320.0,0.96702875]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513559366,[[110260.0,0.73125053],[110250.0,0.58507337],[110240.0,0.55498753],[110230.0,0.4534183],[110220.0,0.46159133]],[[110270.0,0.2932279],[110280.0,1.32872379],[110290.0,0.41748569],[110300.0,0.60323298],[110310.0,0.4531228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513559569,[[110260.0,0.86282256],[110250.0,0.58507337],[110240.0,0.68655956],[110230.0,0.4534183],[110220.0,0.59316336]],[[110270.0,0.2932279],[110280.0,1.32872379],[110290.0,0.41748569],[110300.0,0.60323298],[110310.0,0.4531228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513559770,[[110260.0,0.86282256],[110250.0,0.58507337],[110240.0,0.68655956],[110230.0,0.4534183],[110220.0,0.59316336]],[[110270.0,0.42479993],[110280.0,1.32872379],[110290.0,0.41748569],[110300.0,0.60323298],[110310.0,0.4531228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513560177,[[110260.0,0.50202256],[110250.0,0.58507337],[110240.0,1.04735956],[110230.0,0.4534183],[110220.0,0.59316336]],[[110270.0,0.42479993],[110280.0,1.68952379],[110290.0,0.41748569],[110300.0,0.24243298],[110310.0,0.4531228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513560378,[[110260.0,0.86282256],[110250.0,0.58507337],[110240.0,0.68655956],[110230.0,0.4534183],[110220.0,0.59316336]],[[110270.0,0.42479993],[110280.0,1.32872379],[110290.0,0.41748569],[110300.0,0.60323298],[110310.0,0.4531228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513560674,[[110260.0,0.37045053],[110250.0,0.58507337],[110240.0,0.91578753],[110230.0,0.4534183],[110220.0,0.59316336]],[[110270.0,0.42479993],[110280.0,1.68952379],[110290.0,0.41748569],[110300.0,0.24243298],[110310.0,0.4531228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513560877,[[110260.0,0.50202256],[110250.0,0.58507337],[110240.0,0.93481203],[110230.0,0.56596583],[110220.0,0.59316336]],[[110270.0,0.42479993],[110280.0,1.68952379],[110290.0,0.41748569],[110300.0,0.69559568],[110340.0,0.14243509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513561075,[[110260.0,0.50202256],[110250.0,0.58507337],[110240.0,0.93481203],[110230.0,0.56596583],[110220.0,0.59316336]],[[110270.0,0.46459993],[110280.0,1.64842379],[110290.0,0.41748569],[110300.0,0.69559568],[110340.0,0.14243509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513561378,[[110260.0,0.50202256],[110250.0,0.58507337],[110240.0,0.49237203],[110230.0,0.56596583],[110220.0,1.08366336]],[[110270.0,0.64182786],[110280.0,1.64842379],[110290.0,0.41748569],[110300.0,0.69559568],[110340.0,0.14243509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513561578,[[110260.0,0.50202256],[110250.0,0.58507337],[110240.0,0.93449203],[110230.0,0.56596583],[110220.0,1.08366336]],[[110270.0,0.64182786],[110280.0,1.64842379],[110290.0,0.41748569],[110300.0,0.69559568],[110340.0,0.14243509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513561780,[[110260.0,0.50202256],[110250.0,0.58507337],[110240.0,0.93449203],[110230.0,0.56596583],[110220.0,1.08366336]],[[110270.0,0.68282786],[110280.0,1.60902379],[110290.0,0.41748569],[110300.0,0.69559568],[110340.0,0.14243509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513563081,[[110260.0,0.32835053],[110250.0,0.58507337],[110240.0,0.47334753],[110230.0,0.4534183],[110220.0,0.95209133]],[[110270.0,0.68282786],[110280.0,1.60902379],[110290.0,0.41748569],[110300.0,0.69559568],[110340.0,0.14243509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513563273,[[110260.0,0.45992256],[110250.0,0.62837337],[110240.0,1.04699956],[110230.0,0.4534183],[110220.0,1.08366336]],[[110270.0,0.68282786],[110280.0,1.60902379],[110290.0,0.41748569],[110300.0,0.69559568],[110340.0,0.14243509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513564778,[[110260.0,0.45992256],[110250.0,0.62837337],[110240.0,0.93445203],[110230.0,0.56596583],[110220.0,1.08366336]],[[110270.0,0.68282786],[110280.0,1.60902379],[110290.0,0.41748569],[110300.0,0.69559568],[110340.0,0.14243509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513565175,[[110260.0,0.32835053],[110250.0,0.62837337],[110240.0,1.04699956],[110230.0,0.4534183],[110220.0,1.08366336]],[[110270.0,0.68282786],[110280.0,1.60902379],[110290.0,0.41748569],[110300.0,0.69559568],[110340.0,0.14243509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513565482,[[110260.0,0.32835053],[110250.0,0.62837337],[110240.0,0.91542753],[110230.0,0.4534183],[110220.0,0.95209133]],[[110270.0,0.55125583],[110280.0,1.60900647],[110290.0,0.41748569],[110300.0,0.56402365],[110310.0,0.13155471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513565682,[[110260.0,0.32835053],[110250.0,0.87247561],[110240.0,0.80288],[110230.0,0.65054728],[110220.0,1.08364604]],[[110270.0,0.55125583],[110280.0,1.60900647],[110290.0,0.50251423],[110300.0,0.5923665],[110310.0,0.13155471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513565883,[[110260.0,0.32835053],[110250.0,0.87247561],[110240.0,0.94356442],[110230.0,0.65054728],[110220.0,1.08364604]],[[110270.0,0.55125583],[110280.0,1.60900647],[110290.0,0.50251423],[110300.0,0.5923665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513566282,[[110260.0,0.32835053],[110250.0,0.87247561],[110240.0,0.94356442],[110230.0,0.65054728],[110220.0,1.08364604]],[[110270.0,0.55125583],[110280.0,1.60900647],[110290.0,0.50251423],[110300.0,0.5923665],[110310.0,0.13155471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513566475,[[110260.0,0.32835053],[110250.0,0.51167561],[110240.0,0.58276442],[110230.0,0.65054728],[110220.0,1.08364604]],[[110270.0,0.55125583],[110280.0,1.24820647],[110290.0,0.14171423],[110300.0,0.5923665],[110310.0,0.13155471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513566676,[[110260.0,0.32835053],[110250.0,0.87247561],[110240.0,0.94356442],[110230.0,0.65054728],[110220.0,1.08364604]],[[110270.0,0.55125583],[110280.0,1.60900647],[110290.0,0.50251423],[110300.0,0.5923665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513568285,[[110260.0,0.32835053],[110250.0,0.87247561],[110240.0,0.50148442],[110230.0,0.65054728],[110220.0,1.08364604]],[[110270.0,0.55125583],[110280.0,1.60900647],[110290.0,0.50251423],[110300.0,0.5923665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513568483,[[110260.0,0.32835053],[110250.0,0.87247561],[110240.0,0.94336442],[110230.0,0.65054728],[110220.0,1.08364604]],[[110270.0,0.55125583],[110280.0,1.60900647],[110290.0,0.50251423],[110300.0,0.5923665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513568986,[[110260.0,0.32835053],[110250.0,0.87247561],[110240.0,0.94336442],[110230.0,0.19712898],[110220.0,1.36525887]],[[110270.0,0.55125583],[110280.0,1.60900647],[110290.0,0.50251423],[110300.0,0.5923665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513569583,[[110260.0,0.32835053],[110250.0,0.87247561],[110240.0,0.94336442],[110230.0,0.19712898],[110220.0,1.36525887]],[[110270.0,0.55125583],[110280.0,1.53413745],[110290.0,0.44582854],[110300.0,0.5923665],[110310.0,0.14143509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513569775,[[110260.0,0.32835053],[110250.0,0.87247561],[110240.0,0.94336442],[110230.0,0.19712898],[110220.0,1.36525887]],[[110270.0,0.55125583],[110280.0,1.66569216],[110290.0,0.44582854],[110300.0,0.5923665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513569975,[[110260.0,0.32835053],[110250.0,0.87247561],[110240.0,0.94336442],[110230.0,0.19712898],[110220.0,1.36525887]],[[110270.0,0.55125583],[110280.0,1.53413745],[110290.0,0.44582854],[110300.0,0.5923665],[110310.0,0.14143509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513570174,[[110260.0,0.32835053],[110250.0,0.87247561],[110240.0,0.94336442],[110230.0,0.19712898],[110220.0,1.36525887]],[[110270.0,0.55125583],[110280.0,1.66569216],[110290.0,0.44582854],[110300.0,0.5923665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513570577,[[110260.0,0.32835053],[110250.0,0.7409209],[110240.0,0.94336442],[110230.0,0.19712898],[110220.0,1.36525887]],[[110270.0,0.55125583],[110280.0,1.60900647],[110290.0,0.50251423],[110300.0,0.5923665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513570786,[[110260.0,0.32835053],[110250.0,0.87247561],[110240.0,0.94336442],[110230.0,0.19712898],[110220.0,1.36525887]],[[110270.0,0.55125583],[110280.0,1.60900647],[110290.0,0.50251423],[110300.0,0.5923665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513571588,[[110260.0,0.32835053],[110250.0,0.87247561],[110240.0,0.94336442],[110230.0,0.19712898],[110220.0,1.36525887]],[[110270.0,0.55125583],[110280.0,1.6090567],[110290.0,0.50251423],[110300.0,0.5923665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513571891,[[110260.0,0.32835053],[110250.0,0.7409209],[110240.0,0.94336442],[110230.0,0.19712898],[110220.0,1.36525887]],[[110270.0,0.55125583],[110280.0,1.6090567],[110290.0,0.50251423],[110300.0,0.5923665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513572084,[[110260.0,0.32835053],[110250.0,0.87247561],[110240.0,0.94336442],[110230.0,0.19712898],[110220.0,1.36525887]],[[110270.0,0.55125583],[110280.0,1.6090567],[110290.0,0.50251423],[110300.0,0.5923665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513572590,[[110260.0,0.2441109],[110250.0,0.87247561],[110240.0,0.94336442],[110230.0,0.19712898],[110220.0,1.36525887]],[[110270.0,0.55125583],[110280.0,1.6090567],[110290.0,0.50251423],[110300.0,0.5923665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513572990,[[110260.0,0.32855084],[110250.0,0.87247561],[110240.0,0.94336442],[110230.0,0.19712898],[110220.0,1.36525887]],[[110270.0,0.55125583],[110280.0,1.6090567],[110290.0,0.50251423],[110300.0,0.5923665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513573390,[[110260.0,0.35665843],[110250.0,0.9006125],[110240.0,0.99980898],[110220.0,1.36525887],[110200.0,0.45461975]],[[110270.0,0.55125583],[110280.0,1.6090567],[110290.0,0.50251423],[110300.0,0.5923665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513573779,[[110260.0,0.35665843],[110250.0,0.9006125],[110240.0,0.99980898],[110220.0,1.36525887],[110200.0,0.45361975]],[[110270.0,0.55125583],[110280.0,1.6090567],[110290.0,0.50251423],[110300.0,0.5923665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513573985,[[110260.0,0.35665843],[110250.0,0.9006125],[110240.0,0.99980898],[110230.0,0.28161283],[110220.0,1.08364604]],[[110270.0,0.55125583],[110280.0,1.6090567],[110290.0,0.50251423],[110300.0,0.5923665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513576392,[[110260.0,0.35665843],[110250.0,0.9006125],[110240.0,0.55792898],[110230.0,0.28161283],[110220.0,1.08364604]],[[110270.0,0.55125583],[110280.0,1.6090567],[110290.0,0.50251423],[110300.0,0.5923665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513576589,[[110260.0,0.35665843],[110250.0,0.9006125],[110240.0,0.99956898],[110230.0,0.28161283],[110220.0,1.08364604]],[[110270.0,0.55125583],[110280.0,1.6090567],[110290.0,0.50251423],[110300.0,0.5923665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513577494,[[110260.0,0.39615843],[110250.0,0.8573125],[110240.0,0.99956898],[110230.0,0.28161283],[110220.0,1.08364604]],[[110270.0,0.99225583],[110280.0,1.1668167],[110290.0,0.50251423],[110300.0,0.5923665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513577685,[[110260.0,0.39615843],[110250.0,0.8573125],[110240.0,0.99956898],[110230.0,0.28161283],[110220.0,1.08364604]],[[110270.0,0.95125583],[110280.0,1.1668167],[110290.0,0.50251423],[110300.0,0.5923665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513577886,[[110260.0,0.39615843],[110250.0,0.8573125],[110240.0,0.99956898],[110230.0,0.28161283],[110220.0,1.08364604]],[[110270.0,0.39873583],[110280.0,1.2098167],[110290.0,0.50251423],[110300.0,0.5923665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513578090,[[110260.0,0.52771314],[110250.0,0.72575779],[110240.0,0.99956898],[110230.0,0.73502673],[110220.0,1.08364604]],[[110270.0,0.91141583],[110280.0,1.2098167],[110290.0,0.50251423],[110300.0,0.5923665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513578488,[[110260.0,0.52771314],[110250.0,0.72575779],[110240.0,0.99956898],[110230.0,0.73502673],[110220.0,1.08364604]],[[110270.0,0.91141583],[110280.0,1.2529167],[110290.0,0.50251423],[110300.0,0.5923665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513579088,[[110260.0,0.88851314],[110250.0,0.72575779],[110240.0,0.63876898],[110230.0,0.73502673],[110220.0,1.08364604]],[[110270.0,0.91141583],[110280.0,0.8921167],[110290.0,0.50251423],[110300.0,0.9531665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513579393,[[110260.0,0.88851314],[110250.0,0.72575779],[110240.0,0.63876898],[110230.0,0.73502673],[110220.0,1.08364604]],[[110270.0,0.46985583],[110280.0,1.3336367],[110290.0,0.50251423],[110300.0,0.9531665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513579789,[[110260.0,0.88851314],[110250.0,0.8573125],[110240.0,0.63876898],[110230.0,0.73502673],[110220.0,1.08364604]],[[110270.0,0.2926279],[110280.0,1.11598199],[110290.0,0.63406894],[110300.0,0.9531665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513579995,[[110260.0,0.88851314],[110250.0,0.8573125],[110240.0,0.63876898],[110230.0,0.73502673],[110220.0,1.08364604]],[[110270.0,0.2922279],[110280.0,1.11598199],[110290.0,0.71606894],[110300.0,0.9531665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513580200,[[110260.0,0.88851314],[110250.0,0.8573125],[110240.0,0.19712898],[110230.0,0.73502673],[110220.0,1.08364604]],[[110270.0,0.1817079],[110280.0,0.26318199],[110290.0,0.71606894],[110300.0,0.9531665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513581892,[[110260.0,0.88851314],[110250.0,0.8573125],[110240.0,0.19712898],[110230.0,0.73502673],[110220.0,1.08364604]],[[110270.0,0.1817079],[110280.0,0.21785559],[110290.0,0.71606894],[110300.0,0.9984831],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513582292,[[110260.0,0.88851314],[110250.0,0.8573125],[110240.0,0.19712898],[110230.0,0.73502673],[110220.0,1.08364604]],[[110270.0,0.1817079],[110280.0,0.26318199],[110290.0,0.71606894],[110300.0,0.9531665],[110310.0,0.2729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513582794,[[110260.0,0.88851314],[110250.0,0.8573125],[110240.0,0.19712898],[110230.0,0.73502673],[110220.0,1.08364604]],[[110270.0,0.1817079],[110280.0,0.26318199],[110290.0,0.71606894],[110300.0,0.9531665],[110310.0,0.13155471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513582998,[[110260.0,0.88851314],[110250.0,0.8573125],[110240.0,0.19712898],[110230.0,0.4534139],[110220.0,1.36525887]],[[110270.0,0.1817079],[110280.0,0.26318199],[110290.0,0.71606894],[110300.0,0.83979511],[110310.0,0.2449261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513583295,[[110260.0,0.88851314],[110250.0,0.8573125],[110240.0,0.19712898],[110230.0,0.4534139],[110220.0,1.36525887]],[[110270.0,0.1817079],[110280.0,0.21785559],[110290.0,0.71606894],[110300.0,0.88511181],[110310.0,0.2449261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513583490,[[110260.0,0.88851314],[110250.0,0.8573125],[110240.0,0.19712898],[110230.0,0.4534139],[110220.0,1.36525887]],[[110270.0,0.1817079],[110280.0,0.26318199],[110290.0,0.71606894],[110300.0,0.83979511],[110310.0,0.2449261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513583689,[[110260.0,0.88851314],[110250.0,0.8573125],[110240.0,0.19712898],[110230.0,0.4534139],[110220.0,1.36525887]],[[110270.0,0.1817079],[110280.0,0.21785559],[110290.0,0.71606894],[110300.0,0.88511171],[110310.0,0.2449261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513583886,[[110260.0,0.88851314],[110250.0,0.8573125],[110240.0,0.19712898],[110230.0,0.4534139],[110220.0,1.36525887]],[[110270.0,0.1817079],[110280.0,0.26318199],[110290.0,0.71606894],[110300.0,0.83979511],[110310.0,0.2449261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513584096,[[110260.0,0.88851314],[110250.0,0.8573125],[110240.0,0.19712898],[110230.0,0.4534139],[110220.0,1.36525887]],[[110270.0,0.1817079],[110280.0,0.26318199],[110290.0,0.6310404],[110300.0,0.92482365],[110310.0,0.2449261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513585105,[[110260.0,0.57563413],[110250.0,0.54442079],[110240.0,0.19712898],[110220.0,0.78023016],[110200.0,9.065e-05]],[[110270.0,0.0004],[110280.0,0.08187969],[110290.0,0.49948569],[110300.0,0.47166095],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513585395,[[110260.0,0.57563413],[110250.0,0.54442079],[110240.0,0.19712898],[110220.0,0.28973016],[110200.0,9.065e-05]],[[110270.0,0.0004],[110280.0,0.08187969],[110290.0,0.49948569],[110300.0,0.47166095],[110310.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513585997,[[110260.0,0.57563413],[110250.0,0.54442079],[110240.0,0.19712898],[110220.0,0.28973016],[110200.0,9.065e-05]],[[110280.0,0.04247969],[110290.0,0.13868569],[110300.0,0.47166095],[110310.0,0.47417139],[110350.0,1.72213966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513586197,[[110270.0,0.4452097],[110260.0,0.57563413],[110250.0,0.18362079],[110240.0,0.19712898],[110220.0,0.28973016]],[[110280.0,0.17722793],[110290.0,0.22156538],[110300.0,0.47166095],[110310.0,0.47417139],[110350.0,1.72213966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513586497,[[110270.0,0.5255097],[110260.0,0.47740413],[110250.0,0.18362079],[110240.0,0.19712898],[110220.0,0.28973016]],[[110280.0,0.17722793],[110290.0,0.16487969],[110300.0,0.52834664],[110310.0,0.47417139],[110350.0,1.72213966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513587095,[[110270.0,0.5255097],[110260.0,0.47740413],[110250.0,0.18362079],[110240.0,0.19712898],[110230.0,0.28161283]],[[110280.0,0.17722793],[110290.0,0.16487969],[110300.0,0.52834664],[110310.0,0.47417139],[110350.0,1.72213966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513587296,[[110270.0,0.5255097],[110260.0,0.47740413],[110250.0,0.18362079],[110240.0,0.19712898],[110230.0,0.28161283]],[[110280.0,0.17762793],[110290.0,0.16487969],[110300.0,0.52834664],[110310.0,0.47417139],[110350.0,1.72213966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513587496,[[110270.0,0.5255097],[110260.0,0.47740413],[110250.0,0.18362079],[110240.0,0.19712898],[110230.0,0.28161283]],[[110280.0,0.17762793],[110290.0,0.16487969],[110300.0,0.52834664],[110310.0,0.47417139],[110320.0,0.26900173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513587800,[[110270.0,0.5255097],[110260.0,0.47740413],[110250.0,0.18362079],[110240.0,0.19712898],[110220.0,0.28973016]],[[110280.0,0.17762793],[110290.0,0.16487969],[110300.0,0.52834664],[110310.0,0.47417139],[110320.0,0.26900173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513588698,[[110270.0,0.5391097],[110260.0,0.47740413],[110250.0,0.18362079],[110240.0,0.19712898],[110220.0,0.28973016]],[[110280.0,0.17762793],[110290.0,0.16487969],[110300.0,0.52834664],[110310.0,0.47417139],[110320.0,0.26900173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513588996,[[110270.0,0.5391097],[110260.0,0.47740413],[110250.0,0.18362079],[110230.0,0.19712898],[110220.0,0.00811733]],[[110280.0,0.17762793],[110290.0,0.16487969],[110300.0,0.52834664],[110310.0,0.3608],[110320.0,0.38237312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513589799,[[110270.0,0.5391097],[110260.0,0.47334753],[110250.0,0.18362079],[110230.0,0.19712898],[110220.0,0.00811733]],[[110280.0,0.17762793],[110290.0,0.16487969],[110300.0,0.52834664],[110310.0,0.3608],[110320.0,0.38237312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513589997,[[110270.0,0.5436397],[110260.0,0.47334753],[110250.0,0.18362079],[110230.0,0.19712898],[110220.0,0.00811733]],[[110280.0,0.17762793],[110290.0,0.16487969],[110300.0,0.52834664],[110310.0,0.3608],[110320.0,0.38237312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513590400,[[110270.0,0.5436397],[110260.0,0.47334753],[110250.0,0.18362079],[110230.0,0.19712898],[110220.0,0.28973016]],[[110280.0,0.17762793],[110290.0,0.16487969],[110300.0,0.52834664],[110310.0,0.3608],[110320.0,0.38237312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513590897,[[110270.0,0.5476963],[110260.0,0.47334753],[110250.0,0.18362079],[110230.0,0.19712898],[110220.0,0.28973016]],[[110280.0,0.17762793],[110290.0,0.16487969],[110300.0,0.51025851],[110310.0,0.3608],[110320.0,0.18696672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513592301,[[110270.0,0.5476963],[110260.0,0.47334753],[110250.0,0.04293637],[110240.0,0.14068442],[110230.0,0.19712898]],[[110280.0,0.17762793],[110290.0,0.16487969],[110300.0,0.51025851],[110310.0,0.3608],[110320.0,0.18696672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513592897,[[110270.0,0.1868963],[110260.0,0.47334753],[110250.0,0.40373637],[110240.0,0.14068442],[110230.0,0.19712898]],[[110280.0,0.17762793],[110290.0,0.52567969],[110300.0,0.51025851],[110320.0,0.18696672],[111020.0,0.0040566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513593096,[[110270.0,0.1868963],[110260.0,0.47334753],[110250.0,0.40373637],[110240.0,0.14068442],[110230.0,0.19712898]],[[110280.0,0.17762793],[110290.0,0.16487969],[110300.0,0.51025851],[110310.0,0.3608],[110320.0,0.18696672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513593298,[[110270.0,0.0616866],[110260.0,0.4452097],[110250.0,0.40373637],[110240.0,0.11254753],[110230.0,0.19712898]],[[110280.0,0.58090762],[110290.0,0.53988569],[110300.0,0.00774428],[110310.0,0.08502854],[110320.0,0.07359533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513593501,[[110270.0,0.11792462],[110260.0,0.4860097],[110250.0,0.40373637],[110240.0,0.11254753],[110230.0,0.19712898]],[[110280.0,0.66100762],[110290.0,0.45788569],[110300.0,0.09277282],[110320.0,0.18696672],[110340.0,0.14143509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513593800,[[110270.0,0.11386802],[110260.0,0.4860097],[110250.0,0.40373637],[110240.0,0.11254753],[110200.0,0.19721963]],[[110280.0,0.30020762],[110290.0,0.45788569],[110300.0,0.45357282],[110320.0,0.18696672],[110340.0,0.14143509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513594000,[[110270.0,0.11386802],[110260.0,0.4860097],[110250.0,0.40373637],[110240.0,0.11254753],[110200.0,0.19721963]],[[110280.0,0.66100762],[110290.0,0.09708569],[110300.0,0.45357282],[110320.0,0.18696672],[110350.0,0.14143509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513594401,[[110270.0,0.11386802],[110260.0,0.4860097],[110250.0,0.40373637],[110240.0,0.11254753],[110200.0,0.19721963]],[[110280.0,0.30020762],[110290.0,0.45788569],[110300.0,0.45357282],[110320.0,0.18696672],[110350.0,0.14143509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513594801,[[110270.0,0.11792462],[110260.0,0.4860097],[110250.0,0.40373637],[110240.0,0.11254753],[110200.0,0.19721963]],[[110280.0,0.30020762],[110290.0,0.45788569],[110300.0,0.45357282],[110320.0,0.07359533],[110330.0,0.11337139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513594997,[[110270.0,0.11792462],[110260.0,0.4860097],[110250.0,0.40373637],[110240.0,0.11254753],[110200.0,0.19721963]],[[110280.0,0.30020762],[110290.0,0.09708569],[110300.0,0.45357282],[110310.0,0.3608],[110320.0,0.07359533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513595201,[[110270.0,0.0616866],[110260.0,0.4860097],[110250.0,0.40373637],[110240.0,0.11254753],[110200.0,0.19721963]],[[110280.0,0.30020762],[110290.0,0.45788569],[110300.0,0.36854428],[110310.0,0.08502854],[110320.0,0.07359533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513595402,[[110270.0,0.11794059],[110260.0,0.4860097],[110250.0,0.40373637],[110240.0,0.11254753],[110200.0,0.19721963]],[[110280.0,0.30020762],[110290.0,0.45788569],[110300.0,0.45357282],[110320.0,0.07359533],[110540.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513595601,[[110270.0,0.0616866],[110260.0,0.4860097],[110250.0,0.40373637],[110240.0,0.11254753],[110200.0,0.19721963]],[[110280.0,0.30020762],[110290.0,0.09708569],[110300.0,0.45357282],[110310.0,0.3608],[110320.0,0.07359533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513595801,[[110270.0,0.0616866],[110260.0,0.4860097],[110250.0,0.40373637],[110240.0,0.11254753],[110200.0,0.19721963]],[[110280.0,0.30020762],[110290.0,0.09708569],[110300.0,0.36854428],[110310.0,0.44582854],[110320.0,0.07359533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513596004,[[110270.0,0.0616866],[110260.0,0.4860097],[110250.0,0.40373637],[110240.0,0.11254753],[110200.0,0.19721963]],[[110280.0,0.30020762],[110290.0,0.09708569],[110300.0,0.45357282],[110310.0,0.3608],[110320.0,0.07359533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513596502,[[110270.0,0.0616866],[110260.0,0.4860097],[110250.0,0.40373637],[110240.0,0.11254753],[110200.0,0.19721963]],[[110280.0,0.30020762],[110290.0,0.09708569],[110300.0,0.36854428],[110310.0,0.44582854],[110320.0,0.07359533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513596706,[[110270.0,0.11793819],[110260.0,0.4860097],[110250.0,0.40373637],[110240.0,0.11254753],[110200.0,0.19721963]],[[110280.0,0.30020762],[110290.0,0.45788569],[110300.0,0.45357282],[110320.0,0.07359533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513596903,[[110270.0,0.11793819],[110260.0,0.4860097],[110250.0,0.40373637],[110240.0,0.11254753],[110200.0,0.19721963]],[[110280.0,0.30020762],[110290.0,0.45788569],[110300.0,0.45357282],[110320.0,0.18696672],[110860.0,0.0040566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513597103,[[110270.0,0.11793819],[110260.0,0.4860097],[110250.0,0.40373637],[110240.0,0.11254753],[110200.0,0.19721963]],[[110280.0,0.30020762],[110290.0,0.45788569],[110300.0,0.45357282],[110320.0,0.18696672],[110500.0,0.57234038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513598402,[[110270.0,0.11793819],[110260.0,0.4860097],[110250.0,0.40373637],[110240.0,0.11254753],[110200.0,0.19721963]],[[110280.0,0.66100762],[110290.0,0.45788569],[110300.0,0.09277282],[110310.0,0.3608],[110320.0,0.18696672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513598609,[[110270.0,0.11793819],[110260.0,0.4860097],[110250.0,0.40373637],[110240.0,0.11254753],[110200.0,0.19721963]],[[110280.0,0.66100762],[110290.0,0.45788569],[110300.0,0.09277282],[110320.0,0.18696672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513598908,[[110270.0,0.11793819],[110260.0,0.4860097],[110250.0,0.40373637],[110240.0,0.11254753],[110200.0,0.19721963]],[[110280.0,0.66100762],[110290.0,0.45788569],[110300.0,0.09277282],[110320.0,0.18696672],[110860.0,0.73951909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749513599910,[[110270.0,0.11793819],[110260.0,0.4860097],[110250.0,0.40373637],[110240.0,0.11254753],[110200.0,0.19721963]],[[110280.0,0.66100762],[110290.0,0.45788569],[110300.0,0.09277282],[110320.0,0.18696672],[110860.0,0.73546249]]]