{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":172447,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1749340800939,[[105600.0,0.12333758],[105590.0,0.60262197],[105580.0,0.56803253],[105570.0,0.29584395],[105560.0,0.06161086]],[[105610.0,0.09374177],[105620.0,0.3608],[105630.0,0.52566208],[105640.0,0.12757833],[105650.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340801341,[[105600.0,0.12333758],[105590.0,0.60262197],[105580.0,0.56803253],[105560.0,0.35745481],[75441.0,0.03961386]],[[105610.0,0.09374177],[105620.0,0.3608],[105630.0,0.52566208],[105640.0,0.12757833],[105650.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340801644,[[105600.0,0.12333758],[105590.0,0.60262197],[105580.0,0.56803253],[105560.0,0.35745481],[105550.0,0.38459714]],[[105610.0,0.09374177],[105620.0,0.3608],[105630.0,0.449283],[105640.0,0.12757833],[105650.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340801839,[[105600.0,0.15523758],[105590.0,0.56942197],[105580.0,0.56803253],[105560.0,0.35745481],[105550.0,0.38459714]],[[105610.0,0.09374177],[105620.0,0.3608],[105630.0,0.449283],[105640.0,0.12757833],[105650.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340803846,[[105600.0,0.34452478],[105590.0,0.71139237],[105580.0,0.61536313],[105560.0,0.83083081],[105550.0,0.85802844]],[[105610.0,0.42497507],[105620.0,0.3608],[105630.0,0.4965938],[105640.0,0.60063583],[105650.0,0.62049247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340804845,[[105600.0,0.34452478],[105590.0,0.71139237],[105580.0,0.61536313],[105570.0,0.29584395],[105560.0,0.919584]],[[105610.0,0.42497507],[105620.0,0.3608],[105630.0,0.4965938],[105640.0,0.60063583],[105650.0,0.62049247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340805146,[[105600.0,0.34452478],[105590.0,0.71139237],[105580.0,0.61536313],[105570.0,0.29584395],[105560.0,0.91007314]],[[105610.0,0.42497507],[105620.0,0.3608],[105630.0,0.4965938],[105640.0,0.59103484],[105650.0,0.82695281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340805545,[[105600.0,0.34452478],[105590.0,1.14143237],[105580.0,0.71428313],[105570.0,0.29584395],[105560.0,1.33963314]],[[105610.0,0.42497507],[105620.0,0.45972],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340805848,[[105600.0,0.34452478],[105590.0,1.14143237],[105580.0,0.71428313],[105570.0,0.29584395],[105560.0,0.955036]],[[105610.0,0.42497507],[105620.0,0.45972],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340807838,[[105600.0,0.34452478],[105590.0,0.71139237],[105580.0,0.61536313],[105570.0,0.29584395],[105560.0,0.955036]],[[105610.0,0.42497507],[105620.0,0.45972],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340808043,[[105600.0,0.34452478],[105590.0,1.14127237],[105580.0,0.71428313],[105570.0,0.29584395],[105560.0,1.33963314]],[[105610.0,0.42497507],[105620.0,0.45972],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340808243,[[105600.0,0.34452478],[105590.0,0.71139237],[105580.0,0.71428313],[105570.0,0.29584395],[105560.0,1.33963314]],[[105610.0,0.42497507],[105620.0,0.45972],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340808445,[[105600.0,0.34452478],[105590.0,1.14127237],[105580.0,0.71428313],[105560.0,1.63547709],[81952.0,0.4897]],[[105610.0,0.42497507],[105620.0,0.45972],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340808745,[[105600.0,0.34452478],[105590.0,1.14127237],[105580.0,0.71428313],[105560.0,1.63547709],[105450.0,6.62873574]],[[105610.0,0.42497507],[105620.0,0.45972],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340809047,[[105600.0,0.34452478],[105590.0,1.14127237],[105580.0,0.71428313],[105560.0,1.63547709],[105470.0,0.82836959]],[[105610.0,0.42497507],[105620.0,0.45972],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340809247,[[105600.0,0.34452478],[105590.0,0.78047237],[105580.0,0.35348313],[105560.0,1.25087995],[105550.0,1.15222844]],[[105610.0,0.42497507],[105620.0,0.09892],[105630.0,1.0566338],[105640.0,0.59103484],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340809547,[[105600.0,0.37452478],[105590.0,1.14127237],[105580.0,0.71428313],[105560.0,1.25087995],[105550.0,1.15222844]],[[105610.0,0.42497507],[105620.0,0.45972],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340810743,[[105600.0,0.40592478],[105590.0,1.11077237],[105580.0,0.71428313],[105560.0,1.25087995],[105550.0,1.15222844]],[[105610.0,0.42497507],[105620.0,0.45972],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340811548,[[105600.0,0.40592478],[105590.0,0.74997237],[105580.0,0.35348313],[105560.0,1.25087995],[105550.0,1.15222844]],[[105610.0,0.42497507],[105620.0,0.09892],[105630.0,1.0566338],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340811846,[[105600.0,0.40592478],[105590.0,1.11077237],[105580.0,0.71428313],[105570.0,0.29584395],[105560.0,0.955036]],[[105610.0,0.39427507],[105620.0,0.45972],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340812148,[[105600.0,0.40592478],[105590.0,1.11077237],[105580.0,0.71428313],[105570.0,0.29584395],[105560.0,0.955036]],[[105610.0,0.39427507],[105620.0,0.49192],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340812344,[[105600.0,0.40592478],[105590.0,1.11077237],[105580.0,0.71428313],[105570.0,0.29584395],[105560.0,1.33963314]],[[105610.0,0.39427507],[105620.0,0.49192],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340814145,[[105600.0,0.43612478],[105590.0,1.08057237],[105580.0,0.71428313],[105570.0,0.29584395],[105560.0,1.33963314]],[[105610.0,0.39427507],[105620.0,0.49192],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340818154,[[105600.0,0.43612478],[105590.0,1.08057237],[105580.0,0.71428313],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.39427507],[105620.0,0.49192],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340823555,[[105600.0,0.43612478],[105590.0,1.09477237],[105580.0,0.71428313],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.39427507],[105620.0,0.49192],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340824051,[[105600.0,0.43612478],[105590.0,1.09477237],[105580.0,0.71428313],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.33137507],[105620.0,0.49192],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340824252,[[105600.0,0.43612478],[105590.0,1.09477237],[105580.0,0.71428313],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.33137507],[105620.0,0.55412],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340826865,[[105600.0,0.43612478],[105590.0,1.14209717],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.33137507],[105620.0,0.55412],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340828463,[[105600.0,0.43612478],[105590.0,1.24101717],[105580.0,0.56803253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.33137507],[105620.0,0.55412],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340829861,[[105600.0,0.43612478],[105590.0,0.88021717],[105580.0,0.20723253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.33137507],[105620.0,0.19332],[105630.0,1.0566338],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340830062,[[105600.0,0.43612478],[105590.0,1.24101717],[105580.0,0.56803253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.33137507],[105620.0,0.55412],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340830863,[[105600.0,0.43612478],[105590.0,0.88021717],[105580.0,0.20723253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.33137507],[105620.0,0.19332],[105630.0,1.0566338],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340831054,[[105600.0,0.43612478],[105590.0,1.24101717],[105580.0,0.56803253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.33137507],[105620.0,0.55412],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340831860,[[105600.0,0.43612478],[105590.0,1.24101717],[105580.0,0.56803253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.42137507],[105620.0,0.55412],[105630.0,1.4174338],[105640.0,0.73103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340832065,[[105600.0,0.43612478],[105590.0,1.24101717],[105580.0,0.56803253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.33137507],[105620.0,0.55412],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340832264,[[105600.0,0.43612478],[105590.0,1.14209717],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.33137507],[105620.0,0.55412],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340832568,[[105600.0,0.43612478],[105590.0,0.78129717],[105580.0,0.30615253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.33137507],[105620.0,0.19332],[105630.0,1.0566338],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340832752,[[105600.0,0.43612478],[105590.0,1.14209717],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.43137507],[105620.0,0.19332],[105630.0,1.0566338],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340832753,[[105600.0,0.43612478],[105590.0,1.14209717],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.43137507],[105620.0,0.55412],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340832953,[[105600.0,0.43612478],[105590.0,1.14209717],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.33137507],[105620.0,0.55412],[105630.0,1.4174338],[105640.0,0.93103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340833158,[[105600.0,0.43612478],[105590.0,1.14209717],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.33137507],[105620.0,0.55412],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340834462,[[105600.0,0.43612478],[105590.0,1.24101717],[105580.0,0.56803253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.33137507],[105620.0,0.55412],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340834962,[[105600.0,0.43612478],[105590.0,1.24101717],[105580.0,0.56803253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.33137507],[105620.0,0.55412],[105630.0,1.4174338],[105640.0,0.74103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340835267,[[105600.0,0.43612478],[105590.0,1.24101717],[105580.0,0.56803253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.33137507],[105620.0,0.55412],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340835463,[[105600.0,0.43612478],[105590.0,0.88021717],[105580.0,0.20723253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.33137507],[105620.0,0.19332],[105630.0,1.0566338],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340835666,[[105600.0,0.43612478],[105590.0,1.24101717],[105580.0,0.56803253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.33137507],[105620.0,0.55412],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340837269,[[105600.0,0.43612478],[105590.0,1.24101717],[105580.0,0.56803253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.43137507],[105620.0,0.55412],[105630.0,1.4174338],[105640.0,0.74103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340837471,[[105600.0,0.43612478],[105590.0,1.24101717],[105580.0,0.56803253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.33137507],[105620.0,0.55412],[105630.0,1.4174338],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340837671,[[105600.0,0.43612478],[105590.0,1.24101717],[105580.0,0.56803253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.33137507],[105620.0,0.55412],[105630.0,1.4172738],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340837871,[[105600.0,0.37452478],[105590.0,0.66489237],[105580.0,0.56803253],[105570.0,0.34317685],[105560.0,1.28753314]],[[105610.0,0.55137507],[105620.0,0.55412],[105630.0,1.4172738],[105640.0,0.92103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340838072,[[105600.0,0.34262478],[105590.0,1.20719757],[105580.0,0.66695253],[105570.0,0.34317685],[105560.0,1.28753314]],[[105610.0,0.55137507],[105620.0,0.55412],[105630.0,1.4172738],[105640.0,0.92103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340838073,[[105600.0,0.34262478],[105590.0,1.20719757],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.64547507],[105620.0,0.45972],[105630.0,1.4172738],[105640.0,0.97103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340838267,[[105600.0,0.34262478],[105590.0,1.23789757],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.67547507],[105620.0,0.45972],[105630.0,1.4172738],[105640.0,0.99103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340838873,[[105600.0,0.37352478],[105590.0,1.20719757],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.52547507],[105620.0,0.45972],[105630.0,1.4172738],[105640.0,0.74103484],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340839062,[[105600.0,0.37352478],[105590.0,1.20719757],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.42547507],[105620.0,0.45972],[105630.0,1.4172738],[105640.0,0.59103484],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340840074,[[105600.0,0.37352478],[105590.0,1.20719757],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.39447507],[105620.0,0.45972],[105630.0,1.4172738],[105640.0,0.59103484],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340840274,[[105600.0,0.40602478],[105590.0,1.17399757],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.39447507],[105620.0,0.49082],[105630.0,1.4172738],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340840873,[[105600.0,0.40602478],[105590.0,1.17399757],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.39447507],[105620.0,0.49082],[105630.0,1.4172738],[105640.0,0.59103484],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340842775,[[105600.0,0.40602478],[105590.0,0.81319757],[105580.0,0.30615253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.39447507],[105620.0,0.13002],[105630.0,1.0564738],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340842974,[[105600.0,0.40602478],[105590.0,1.17399757],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.39447507],[105620.0,0.49082],[105630.0,1.4172738],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340843382,[[105600.0,0.40602478],[105590.0,1.17399757],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.39447507],[105620.0,0.49082],[105630.0,1.4172738],[105640.0,0.59103484],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340844079,[[105600.0,0.40602478],[105590.0,0.81319757],[105580.0,0.30615253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.39447507],[105620.0,0.13002],[105630.0,1.0564738],[105640.0,0.59103484],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340844280,[[105600.0,0.40602478],[105590.0,1.17399757],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.39447507],[105620.0,0.49082],[105630.0,1.4172738],[105640.0,0.59103484],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340844484,[[105600.0,0.40602478],[105590.0,1.17399757],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.39447507],[105620.0,0.49082],[105630.0,1.4172738],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340846687,[[105600.0,0.40602478],[105590.0,0.81319757],[105580.0,0.30615253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.39447507],[105620.0,0.13002],[105630.0,1.0564738],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340846888,[[105600.0,0.40602478],[105590.0,1.17399757],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.39447507],[105620.0,0.49082],[105630.0,1.4172738],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340847587,[[105600.0,0.43792478],[105590.0,1.14209757],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.28753314]],[[105610.0,0.39447507],[105620.0,0.49082],[105630.0,1.4172738],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340851090,[[105600.0,0.43792478],[105590.0,1.15928115],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.53245298]],[[105610.0,0.39447507],[105620.0,0.50984824],[105630.0,1.4172738],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340854594,[[105600.0,0.43792478],[105590.0,0.79848115],[105580.0,0.30615253],[105570.0,0.29584395],[105560.0,1.53245298]],[[105610.0,0.39447507],[105620.0,0.14904824],[105630.0,1.0564738],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340854994,[[105600.0,0.43792478],[105590.0,1.15928115],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.53245298]],[[105610.0,0.39447507],[105620.0,0.50984824],[105630.0,1.4172738],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340855289,[[105600.0,0.43792478],[105590.0,0.72940115],[105580.0,0.56803253],[105570.0,0.29584395],[105560.0,1.53245298]],[[105610.0,0.36287507],[105620.0,0.50984824],[105630.0,1.4172738],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340855494,[[105600.0,0.43792478],[105590.0,1.15928115],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.53245298]],[[105610.0,0.36287507],[105620.0,0.54054824],[105630.0,1.4172738],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340858700,[[105600.0,0.43792478],[105590.0,0.79848115],[105580.0,0.30615253],[105570.0,0.29584395],[105560.0,1.53245298]],[[105610.0,0.36287507],[105620.0,0.17974824],[105630.0,1.0564738],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340858891,[[105600.0,0.43792478],[105590.0,1.15928115],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.53245298]],[[105610.0,0.36287507],[105620.0,0.54054824],[105630.0,1.4172738],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340859286,[[105600.0,0.43792478],[105590.0,1.23567722],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.53245298]],[[105610.0,0.36287507],[105620.0,0.54054824],[105630.0,1.49162476],[105640.0,0.59103484],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340859599,[[105600.0,0.43792478],[105590.0,1.23567722],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.54174077]],[[105610.0,0.36287507],[105620.0,0.54054824],[105630.0,1.49162476],[105640.0,0.60042414],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340860495,[[105600.0,0.43792478],[105590.0,1.23567722],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.54174077]],[[105610.0,0.46287507],[105620.0,0.54054824],[105630.0,1.49162476],[105640.0,0.75042414],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340860691,[[105600.0,0.43792478],[105590.0,1.23567722],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.54174077]],[[105610.0,0.36287507],[105620.0,0.54054824],[105630.0,1.49162476],[105640.0,0.60042414],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340861694,[[105600.0,0.34394837],[105590.0,1.23567722],[105580.0,0.78529011],[105570.0,0.29584395],[105560.0,1.54174077]],[[105610.0,0.46287507],[105620.0,0.54054824],[105630.0,1.49162476],[105640.0,0.4824468],[105650.0,1.37449015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340861900,[[105600.0,0.34394837],[105590.0,0.72327525],[105580.0,0.68637011],[105570.0,0.29584395],[105560.0,1.68966274]],[[105610.0,0.62527507],[105620.0,0.41092824],[105630.0,1.06174476],[105640.0,0.8324468],[105650.0,1.22701848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340862096,[[105600.0,0.34394837],[105590.0,1.15315525],[105580.0,0.57819935],[105570.0,0.29584395],[105560.0,1.3050656]],[[105610.0,0.39527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.4824468],[105650.0,1.02055814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340862296,[[105600.0,0.34394837],[105590.0,0.72327525],[105580.0,0.57819935],[105560.0,1.3050656],[105510.0,2.47411528]],[[105610.0,0.39527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.8724468],[105650.0,1.02055814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340862600,[[105600.0,0.34394837],[105590.0,1.15315525],[105580.0,0.57819935],[105560.0,1.3050656],[105510.0,2.47411528]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.6024468],[105650.0,1.02055814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340862895,[[105600.0,0.34394837],[105590.0,1.15315525],[105580.0,0.57819935],[105560.0,1.3050656],[105510.0,2.47411528]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.6124468],[105650.0,1.02055814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340863101,[[105600.0,0.34394837],[105590.0,1.15315525],[105580.0,0.57819935],[105560.0,1.3050656],[105550.0,0.7676313]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.6224468],[105650.0,1.02055814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340863599,[[105600.0,0.34394837],[105590.0,1.15315525],[105580.0,0.57819935],[105560.0,1.3050656],[105550.0,0.7676313]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.6024468],[105650.0,1.02055814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340863801,[[105600.0,0.34394837],[105590.0,1.15315525],[105580.0,0.57819935],[105560.0,1.3050656],[105550.0,0.7676313]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.4824468],[105650.0,1.02055814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340864001,[[105600.0,0.34394837],[105590.0,1.15315525],[105580.0,0.57819935],[105560.0,1.3050656],[105550.0,0.7676313]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.6224468],[105650.0,1.02055814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340864203,[[105600.0,0.34394837],[105590.0,1.15315525],[105580.0,0.57819935],[105560.0,1.3050656],[105550.0,0.7676313]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.8124468],[105650.0,1.02055814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340864400,[[105600.0,0.37424837],[105590.0,1.12065525],[105580.0,0.57819935],[105560.0,1.3050656],[105550.0,0.7676313]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.4824468],[105650.0,1.02055814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340864599,[[105600.0,0.37424837],[105590.0,1.12065525],[105580.0,0.57819935],[105560.0,1.3050656],[105550.0,0.7676313]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.8624468],[105650.0,1.02055814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340864799,[[105600.0,0.37424837],[105590.0,1.12065525],[105580.0,0.57819935],[105560.0,1.3050656],[105550.0,0.7676313]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.6524468],[105650.0,1.02055814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340865302,[[105600.0,0.37424837],[105590.0,1.12065525],[105580.0,0.57819935],[105560.0,1.3050656],[105550.0,0.7676313]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.4824468],[105650.0,1.02055814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340865504,[[105600.0,0.37424837],[105590.0,1.12065525],[105580.0,0.57819935],[105560.0,1.3050656],[105550.0,0.7676313]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.6224468],[105650.0,1.02055814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340865802,[[105600.0,0.37424837],[105590.0,0.69077525],[105580.0,0.47927935],[105560.0,1.3050656],[105550.0,0.7676313]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.6224468],[105650.0,1.02055814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340865997,[[105600.0,0.37424837],[105590.0,1.12065525],[105580.0,0.57819935],[105560.0,1.3050656],[105550.0,0.7676313]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.6224468],[105650.0,1.02055814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340866406,[[105600.0,0.37424837],[105590.0,1.12065525],[105580.0,0.57819935],[105560.0,1.3050656],[105550.0,0.7676313]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.6124468],[105650.0,1.02055814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340866597,[[105600.0,0.37424837],[105590.0,1.12065525],[105580.0,0.57819935],[105560.0,1.3050656],[105550.0,0.7676313]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.4824468],[105650.0,1.02055814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340866797,[[105600.0,0.37424837],[105590.0,1.12065525],[105580.0,0.57819935],[105560.0,1.3050656],[105550.0,0.7676313]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.6124468],[105650.0,1.02055814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340866994,[[105600.0,0.37424837],[105590.0,1.12065525],[105580.0,0.57819935],[105560.0,1.3050656],[105550.0,0.7676313]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.6224468],[105650.0,1.02055814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340867305,[[105600.0,0.37424837],[105590.0,1.12065525],[105580.0,0.57819935],[105560.0,1.3050656],[105550.0,0.7676313]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.6124468],[105650.0,1.02055814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340867505,[[105600.0,0.40382478],[105590.0,1.12065525],[105580.0,0.45986177],[105560.0,1.3050656],[105550.0,0.7676313]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.73042414],[105650.0,0.9025808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340867702,[[105600.0,0.40382478],[105590.0,1.26857722],[105580.0,0.66695253],[105560.0,1.15714363],[105550.0,0.7676313]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.73042414],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340867908,[[105600.0,0.40382478],[105590.0,1.26857722],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.15714363]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.73042414],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340868106,[[105600.0,0.40382478],[105590.0,1.26857722],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,0.72758363]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.73042414],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340868507,[[105600.0,0.40382478],[105590.0,1.22125202],[105580.0,0.66695253],[105570.0,0.34317685],[105560.0,0.72758363]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.98042414],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340868809,[[105600.0,0.40382478],[105590.0,1.22125202],[105580.0,0.66695253],[105570.0,0.34317685],[105560.0,0.72758363]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.89789581],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340869109,[[105600.0,0.40382478],[105590.0,1.22125202],[105580.0,0.66695253],[105570.0,0.34317685],[105560.0,0.72758363]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.88789581],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340869307,[[105600.0,0.40382478],[105590.0,1.22125202],[105580.0,0.66695253],[105570.0,0.34317685],[105560.0,1.11218077]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.88789581],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340869505,[[105600.0,0.40382478],[105590.0,1.26857722],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.11218077]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.88789581],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340870004,[[105600.0,0.40382478],[105590.0,1.22125202],[105580.0,0.66695253],[105570.0,0.34317705],[105560.0,1.11218077]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.86789581],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340870206,[[105600.0,0.40382478],[105590.0,1.26857722],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.11218077]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.86789581],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340870404,[[105600.0,0.40382478],[105590.0,1.26857722],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.11218077]],[[105610.0,0.47527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.72042414],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340870806,[[105600.0,0.69382478],[105590.0,1.26857722],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.11218077]],[[105610.0,0.39527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.60042414],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340871916,[[105600.0,0.72672478],[105590.0,1.23567722],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.11218077]],[[105610.0,0.39527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.60042414],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340873108,[[105600.0,0.72672478],[105590.0,0.87487722],[105580.0,0.30615253],[105570.0,0.29584395],[105560.0,1.11218077]],[[105610.0,0.39527507],[105620.0,0.14904824],[105630.0,1.13082476],[105640.0,0.60042414],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340873411,[[105600.0,0.72672478],[105590.0,1.23567722],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.11218077]],[[105610.0,0.39527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.60042414],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340873709,[[105600.0,0.72672478],[105590.0,1.23567722],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.11218077]],[[105610.0,0.75607507],[105620.0,0.50984824],[105630.0,1.13082476],[105640.0,0.60042414],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340873911,[[105600.0,0.72672478],[105590.0,1.23567722],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.11218077]],[[105610.0,0.75607507],[105620.0,0.50984824],[105630.0,1.13082476],[105640.0,0.74789581],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340874112,[[105600.0,0.72672478],[105590.0,1.23567722],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.11218077]],[[105610.0,0.75607507],[105620.0,0.50984824],[105630.0,1.2488021],[105640.0,0.62991847],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340874413,[[105600.0,0.72672478],[105590.0,1.23567722],[105580.0,0.66695253],[105570.0,0.29584395],[105560.0,1.11218077]],[[105610.0,0.75607507],[105620.0,0.50984824],[105630.0,1.13082476],[105640.0,0.74789581],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340875310,[[105600.0,0.72672478],[105590.0,0.87487722],[105580.0,0.30615253],[105570.0,0.29584395],[105560.0,1.11218077]],[[105610.0,0.39527507],[105620.0,0.14904824],[105630.0,1.13082476],[105640.0,0.74789581],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340875611,[[105600.0,0.72672478],[105590.0,1.23567722],[105580.0,0.30615253],[105570.0,0.65664395],[105560.0,1.11218077]],[[105610.0,0.39527507],[105620.0,0.50984824],[105630.0,1.49162476],[105640.0,0.74789581],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340876613,[[105600.0,0.72672478],[105590.0,1.23567722],[105580.0,0.30615253],[105570.0,0.65664395],[105560.0,1.11218077]],[[105610.0,0.75607507],[105620.0,0.50984824],[105630.0,1.13082476],[105640.0,0.74789581],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340876806,[[105600.0,0.72672478],[105590.0,1.18835202],[105580.0,0.30615253],[105570.0,0.70397705],[105560.0,1.11218077]],[[105610.0,0.75607507],[105620.0,0.50984824],[105630.0,1.13082476],[105640.0,0.74789581],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340877614,[[105600.0,0.72672478],[105590.0,1.23567722],[105580.0,0.30615253],[105570.0,0.65664395],[105560.0,1.11218077]],[[105610.0,0.42484177],[105620.0,0.79373974],[105630.0,1.13082476],[105640.0,0.27483831],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340877811,[[105600.0,0.72672478],[105590.0,1.23567722],[105580.0,0.30615253],[105570.0,0.65664395],[105560.0,1.11218077]],[[105610.0,0.42484177],[105620.0,0.84105444],[105630.0,1.13082476],[105640.0,0.27483831],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340879117,[[105600.0,0.72672478],[105590.0,1.23567722],[105580.0,0.30615253],[105570.0,0.65664395],[105560.0,1.11218077]],[[105610.0,0.42484177],[105620.0,0.84105504],[105630.0,1.08351396],[105640.0,0.27483831],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340879318,[[105600.0,0.72672478],[105590.0,1.23567722],[105580.0,0.30615253],[105570.0,0.65664395],[105560.0,1.11218077]],[[105610.0,0.42484177],[105620.0,0.84105504],[105630.0,1.08351396],[105640.0,0.32214271],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340880618,[[105600.0,0.72672478],[105590.0,1.22147722],[105580.0,0.30615253],[105570.0,0.65664395],[105560.0,1.11218077]],[[105610.0,0.42484177],[105620.0,0.84105504],[105630.0,1.08351396],[105640.0,0.32214271],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340882315,[[105600.0,0.72672478],[105590.0,0.86067722],[105580.0,0.30615253],[105570.0,0.29584395],[105560.0,1.11218077]],[[105610.0,0.06404177],[105620.0,0.48025504],[105630.0,1.08351396],[105640.0,0.32214271],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340882617,[[105600.0,0.72672478],[105590.0,1.22147722],[105580.0,0.30615253],[105570.0,1.12996815],[105560.0,0.93300477]],[[105610.0,0.42484177],[105620.0,0.84105504],[105630.0,1.08351396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340882918,[[105600.0,0.72672478],[105590.0,0.86067722],[105580.0,0.30615253],[105570.0,0.76916815],[105560.0,0.93300477]],[[105610.0,0.06404177],[105620.0,0.48025504],[105630.0,1.08351396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340883122,[[105600.0,0.72672478],[105590.0,1.22147722],[105580.0,0.30615253],[105570.0,1.12996815],[105560.0,0.93300477]],[[105610.0,0.42484177],[105620.0,0.84105504],[105630.0,1.08351396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340883716,[[105600.0,0.72672478],[105590.0,0.43079722],[105580.0,0.56803253],[105570.0,1.12996815],[105560.0,0.93300477]],[[105610.0,0.42484177],[105620.0,0.84105504],[105630.0,1.08351396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340884022,[[105600.0,0.8290113],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.54840763]],[[105610.0,0.42484177],[105620.0,0.84105504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340884322,[[105600.0,0.74025873],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.54840763]],[[105610.0,0.42484177],[105620.0,0.84105504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340884518,[[105600.0,0.75445873],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.54840763]],[[105610.0,0.42484177],[105620.0,0.84105504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340884922,[[105600.0,0.84320807],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.54840763]],[[105610.0,0.42484177],[105620.0,0.84105504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340885621,[[105600.0,0.75444646],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.54840763]],[[105610.0,0.42484177],[105620.0,0.84105504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340886122,[[105600.0,0.74092478],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.54840763]],[[105610.0,0.42484177],[105620.0,0.84105504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340886620,[[105600.0,0.84319249],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.54840763]],[[105610.0,0.42484177],[105620.0,0.84105504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340886921,[[105600.0,0.8431946],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.54840763]],[[105610.0,0.42484177],[105620.0,0.84105504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340887123,[[105600.0,0.84319482],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.54840763]],[[105610.0,0.42484177],[105620.0,0.84105504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340887323,[[105600.0,0.84319211],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.54840763]],[[105610.0,0.42484177],[105620.0,0.84105504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340887624,[[105600.0,0.7544451],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.54840763]],[[105610.0,0.39244177],[105620.0,0.84105504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340887823,[[105600.0,0.74092478],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.54840763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340888024,[[105600.0,0.75444355],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.54840763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340888419,[[105600.0,0.75444355],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.25420763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340888823,[[105600.0,0.84318845],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.25420763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340889020,[[105600.0,0.74092478],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.25420763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.08351396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340889224,[[105600.0,0.75443755],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.25420763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340889519,[[105600.0,0.74092478],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.25420763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340889920,[[105600.0,0.75443934],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.25420763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340890528,[[105600.0,0.75443887],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.25420763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.08351396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340890721,[[105600.0,0.74092478],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.25420763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340890925,[[105600.0,0.82966938],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.25420763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340891119,[[105600.0,0.84316967],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.25420763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340891531,[[105600.0,0.82966938],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.25420763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340891722,[[105600.0,0.75444024],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.25420763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.08351396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340892026,[[105600.0,0.75444024],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.25420763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340892630,[[105600.0,0.75443491],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.25420763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340893128,[[105600.0,0.75443411],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.25420763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340894427,[[105600.0,0.74092478],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.54840763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340894725,[[105600.0,0.74092478],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.54840763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.08351396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340894928,[[105600.0,0.75443074],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.54840763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.08351396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340895127,[[105600.0,0.74092478],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.54840763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.08351396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340895429,[[105600.0,0.75443081],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.54840763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.08351396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340895631,[[105600.0,0.75443081],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.54840763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340896123,[[105600.0,0.7544317],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.54840763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340896332,[[105600.0,0.75442882],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.54840763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340896529,[[105600.0,0.75442475],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.54840763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.08351396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340896724,[[105600.0,0.75442191],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.54840763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.08351396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340896930,[[105600.0,0.74092478],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.54840763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.08351396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340897133,[[105600.0,0.75442081],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.54840763]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.08351396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340897327,[[105600.0,0.75442081],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.93300477]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.08351396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340897529,[[105600.0,0.75442081],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.93300477]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340898038,[[105600.0,0.74092478],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.93300477]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340898231,[[105600.0,0.75443142],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.93300477]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.08351396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340898426,[[105600.0,0.75443217],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.93300477]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340898736,[[105600.0,0.74092478],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.93300477]],[[105610.0,0.39244177],[105620.0,0.87425504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340898928,[[105600.0,0.75443215],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.93300477]],[[105610.0,0.36094177],[105620.0,0.87425504],[105630.0,1.08351396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340899232,[[105600.0,0.75443215],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.93300477]],[[105610.0,0.36094177],[105620.0,0.90485504],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340899435,[[105600.0,0.75443215],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.93300477]],[[105610.0,0.36094177],[105620.0,0.85753974],[105630.0,1.2488004],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340899839,[[105600.0,0.75442597],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.93300477]],[[105610.0,0.36094177],[105620.0,0.85753974],[105630.0,1.2488004],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340900127,[[105600.0,0.75442593],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.93300477]],[[105610.0,0.36094177],[105620.0,0.85753974],[105630.0,1.2488004],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340900335,[[105600.0,0.75442314],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.93300477]],[[105610.0,0.36094177],[105620.0,0.85753974],[105630.0,1.2488004],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340900536,[[105600.0,0.75442358],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.93300477]],[[105610.0,0.36094177],[105620.0,0.85753974],[105630.0,1.13082306],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340900731,[[105600.0,0.75442358],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.93300477]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340901136,[[105600.0,0.75442358],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.93300477]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08351396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340901637,[[105600.0,0.75442182],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.93300477]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.2014913],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340901936,[[105600.0,0.74092478],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.93300477]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08351396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340902323,[[105600.0,0.75442172],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.93300477]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08351396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340902524,[[105600.0,0.75442172],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,0.8341242],[105560.0,0.84425158]],[[105610.0,0.36094177],[105620.0,0.75861974],[105630.0,0.70094236],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340902730,[[105600.0,0.75442172],[105590.0,1.22143722],[105580.0,0.66695253],[105570.0,0.4733242],[105560.0,0.84425158]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340902931,[[105600.0,0.75441541],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,0.8341242],[105560.0,0.84425158]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340903132,[[105600.0,0.75441541],[105590.0,1.22143722],[105580.0,0.66695253],[105570.0,0.4733242],[105560.0,0.84425158]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340903331,[[105600.0,0.74092478],[105590.0,1.22143722],[105580.0,0.66695253],[105570.0,0.4733242],[105560.0,0.84425158]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340903630,[[105600.0,0.74092478],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,0.8341242],[105560.0,0.84425158]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340903827,[[105600.0,0.75441946],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,0.8341242],[105560.0,0.84425158]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340904034,[[105600.0,0.74092478],[105590.0,1.22143722],[105580.0,0.66695253],[105570.0,0.4733242],[105560.0,0.84425158]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340904429,[[105600.0,0.74092478],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,0.8341242],[105560.0,0.84425158]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340904636,[[105600.0,0.75441511],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,0.8341242],[105560.0,0.84425158]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340905240,[[105600.0,0.75441582],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,0.8341242],[105560.0,0.84425158]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340905635,[[105600.0,0.75441636],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,0.8341242],[105560.0,0.84425158]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340906741,[[105600.0,0.7544174],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,0.8341242],[105560.0,0.84425158]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340907041,[[105600.0,0.7544174],[105590.0,0.86063722],[105580.0,0.30615253],[105570.0,0.4733242],[105560.0,0.84425158]],[[105610.0,0.00014177],[105620.0,0.54405574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340907241,[[105600.0,0.7544179],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,0.8341242],[105560.0,0.84425158]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340907538,[[105600.0,0.75441784],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,1.12996815],[105560.0,0.54840763]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340907835,[[105600.0,0.75441784],[105590.0,1.22143722],[105580.0,0.66695253],[105570.0,0.76916815],[105560.0,0.54840763]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340908041,[[105600.0,0.75441653],[105590.0,1.22143722],[105580.0,0.66695253],[105570.0,0.76916815],[105560.0,0.54840763]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340908542,[[105600.0,0.75441652],[105590.0,1.22143722],[105580.0,0.66695253],[105570.0,0.76916815],[105560.0,0.54840763]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340908741,[[105600.0,0.75441652],[105590.0,1.22143722],[105580.0,0.30615253],[105570.0,1.12996815],[105560.0,0.54840763]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340909041,[[105600.0,0.63607894],[105590.0,1.19185283],[105580.0,0.4540745],[105570.0,1.12996815],[105560.0,0.54840763]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.25651281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340909234,[[105600.0,0.63607899],[105590.0,1.19185283],[105580.0,0.24698374],[105570.0,1.33705891],[105560.0,0.54840763]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340909435,[[105600.0,0.6225872],[105590.0,1.19185283],[105580.0,0.24698374],[105570.0,1.04121496],[105560.0,0.54840763]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340909634,[[105600.0,0.63607911],[105590.0,0.83105283],[105580.0,0.24698374],[105570.0,0.68041496],[105560.0,0.54840763]],[[105610.0,0.00014177],[105620.0,0.54405574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340909835,[[105600.0,0.63607911],[105590.0,0.83105283],[105580.0,0.60778374],[105570.0,1.04121496],[105560.0,0.54840763]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340910233,[[105600.0,0.72484118],[105590.0,0.83105283],[105580.0,0.60778374],[105570.0,1.04121496],[105560.0,0.54840763]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340910636,[[105600.0,0.72484118],[105590.0,0.83105283],[105580.0,0.24698374],[105570.0,0.68041496],[105560.0,0.54840763]],[[105610.0,0.00014177],[105620.0,0.54405574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340910837,[[105600.0,0.6360812],[105590.0,0.83105283],[105580.0,0.60778374],[105570.0,1.04121496],[105560.0,0.54840763]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340911340,[[105600.0,0.63608146],[105590.0,0.83105283],[105580.0,0.60778374],[105570.0,1.04121496],[105560.0,0.54840763]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340911541,[[105600.0,0.63608216],[105590.0,0.83105283],[105580.0,0.60778374],[105570.0,1.04121496],[105560.0,0.54840763]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340912339,[[105600.0,0.63608221],[105590.0,0.83105283],[105580.0,0.60778374],[105570.0,1.04121496],[105560.0,0.54840763]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340912841,[[105600.0,0.63608234],[105590.0,0.83105283],[105580.0,0.60778374],[105570.0,1.04121496],[105560.0,0.54840763]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340913141,[[105600.0,0.6225872],[105590.0,0.83105283],[105580.0,0.60778374],[105570.0,1.04121496],[105560.0,0.54840763]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340913333,[[105600.0,0.72484553],[105590.0,0.83105283],[105580.0,0.60778374],[105570.0,1.04121496],[105560.0,0.54840763]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340914538,[[105600.0,0.72484741],[105590.0,0.83105283],[105580.0,0.24698374],[105570.0,1.04121496],[105560.0,0.54840763]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340914747,[[105600.0,0.71135115],[105590.0,0.83105283],[105580.0,0.60778374],[105570.0,1.04121496],[105560.0,0.54840763]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340915244,[[105600.0,0.72484638],[105590.0,0.83105283],[105580.0,0.60778374],[105570.0,1.04121496],[105560.0,0.54840763]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340916442,[[105600.0,0.72484739],[105590.0,0.83105283],[105580.0,0.60778374],[105570.0,1.04121496],[105560.0,0.54840763]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340916744,[[105600.0,0.72484708],[105590.0,0.83105283],[105580.0,0.60778374],[105570.0,1.04121496],[105560.0,0.54840763]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340916937,[[105600.0,0.75442071],[105590.0,0.71271525],[105580.0,0.60778374],[105570.0,1.04121496],[105560.0,0.54840763]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.53001379],[105650.0,1.05005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340917142,[[105600.0,0.75442071],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,0.8341242],[105560.0,0.84425158]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.67748546],[105650.0,0.9025808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340917339,[[105600.0,0.75442071],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,0.8341242],[105560.0,0.84425158]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340917941,[[105600.0,0.75443212],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,0.8341242],[105560.0,0.84425158]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340918146,[[105600.0,0.74092478],[105590.0,0.86063722],[105580.0,0.66695253],[105570.0,0.8341242],[105560.0,1.22884872]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.2014513],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340918439,[[105600.0,0.74092478],[105590.0,1.22143722],[105580.0,0.66695253],[105570.0,0.4733242],[105560.0,1.22884872]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.2014513],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340918644,[[105600.0,0.74092478],[105590.0,1.22143722],[105580.0,0.66695253],[105570.0,0.76916815],[105560.0,0.93300477]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.2014513],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340920343,[[105600.0,0.74092478],[105590.0,1.22143722],[105580.0,0.66695253],[105570.0,0.76916815],[105560.0,0.93300477]],[[105610.0,0.36094177],[105620.0,0.85753974],[105630.0,1.2487604],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340922358,[[105600.0,0.74092478],[105590.0,1.22143722],[105580.0,0.66695253],[105570.0,0.76916815],[105560.0,0.93300477]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.2014513],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340922845,[[105600.0,0.74092478],[105590.0,1.22143722],[105580.0,0.66695253],[105570.0,0.76916815],[105560.0,0.93300477]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340923950,[[105600.0,0.74092478],[105590.0,1.22143722],[105580.0,0.66695253],[105570.0,0.76916815],[105560.0,0.93300477]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.2014513],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340924553,[[105600.0,0.74092478],[105590.0,1.22143722],[105580.0,0.66695253],[105570.0,0.76916815],[105560.0,0.93300477]],[[105610.0,0.36094177],[105620.0,0.85753974],[105630.0,1.2487609],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340924752,[[105600.0,0.74092478],[105590.0,1.22143722],[105580.0,0.66695253],[105570.0,0.76916815],[105560.0,1.36256477]],[[105610.0,0.36094177],[105620.0,0.85753974],[105630.0,1.2487609],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340926056,[[105600.0,0.74092478],[105590.0,0.71520115],[105580.0,0.56803253],[105570.0,0.76916815],[105560.0,1.36256477]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.2014513],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340926360,[[105600.0,0.74092478],[105590.0,1.14504115],[105580.0,0.66695253],[105570.0,0.76916815],[105560.0,1.36256477]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.2014513],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340928052,[[105600.0,0.74092478],[105590.0,0.78424115],[105580.0,0.30615253],[105570.0,0.76916815],[105560.0,1.41466477]],[[105610.0,0.00014177],[105620.0,0.54405574],[105630.0,1.2014513],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340928257,[[105600.0,0.74092478],[105590.0,1.14504115],[105580.0,0.30615253],[105570.0,1.12996815],[105560.0,1.41466477]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.2014513],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340929756,[[105600.0,0.74092478],[105590.0,1.14504115],[105580.0,0.30615253],[105570.0,1.12996815],[105560.0,1.41466477]],[[105610.0,0.36094177],[105620.0,0.90485574],[105630.0,1.08347396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340929949,[[105600.0,0.74092478],[105590.0,1.14504115],[105580.0,0.30615253],[105570.0,1.12996815],[105560.0,1.41466477]],[[105610.0,0.55021107],[105620.0,0.71559204],[105630.0,1.08347396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340930750,[[105600.0,0.74092478],[105590.0,1.14504115],[105580.0,0.30615253],[105570.0,1.12996815],[105560.0,1.03006763]],[[105610.0,0.55021107],[105620.0,0.71559204],[105630.0,1.08347396],[105640.0,0.67748546],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340933157,[[105600.0,0.74092478],[105590.0,1.14504115],[105580.0,0.30615253],[105570.0,1.12996815],[105560.0,1.03006763]],[[105610.0,0.55021107],[105620.0,0.71559204],[105630.0,1.2014513],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340933850,[[105600.0,0.74092478],[105590.0,1.14504115],[105580.0,0.30615253],[105570.0,1.12996815],[105560.0,1.41466477]],[[105610.0,0.55021107],[105620.0,0.71559204],[105630.0,1.2014513],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340934658,[[105600.0,0.74092478],[105590.0,1.14504115],[105580.0,0.30615253],[105570.0,1.12996815],[105560.0,0.98510477]],[[105610.0,0.55021107],[105620.0,0.71559204],[105630.0,1.2014513],[105640.0,0.55950812],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340935558,[[105600.0,0.74092478],[105590.0,1.14504115],[105580.0,0.30615253],[105570.0,1.12996815],[105560.0,0.98510477]],[[105610.0,0.55021107],[105620.0,0.76290874],[105630.0,1.2014513],[105640.0,0.51220372],[105650.0,1.10904114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340937653,[[105600.0,0.71135251],[105590.0,1.11545676],[105580.0,0.24698374],[105570.0,1.12996815],[105560.0,1.19219553]],[[105610.0,0.55021107],[105620.0,0.76290874],[105630.0,1.08347396],[105640.0,0.48270939],[105650.0,0.9025808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340937952,[[105600.0,0.71135251],[105590.0,1.11545676],[105580.0,0.24698374],[105570.0,1.12996815],[105560.0,1.19219553]],[[105610.0,0.18941107],[105620.0,0.40210874],[105630.0,1.08347396],[105640.0,0.48270939],[105650.0,0.9025808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340938158,[[105600.0,0.71135251],[105590.0,1.11545676],[105580.0,0.24698374],[105570.0,0.8341242],[105560.0,0.80759839]],[[105610.0,0.55021107],[105620.0,0.76290874],[105630.0,1.08347396],[105640.0,0.48270939],[105650.0,0.9025808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340939961,[[105600.0,0.64815251],[105590.0,1.11545676],[105580.0,0.24694374],[105570.0,0.8341242],[105560.0,0.80759839]],[[105610.0,0.55021107],[105620.0,0.76290874],[105630.0,1.08347396],[105640.0,0.48270939],[105650.0,0.9025808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340940164,[[105600.0,0.64815251],[105590.0,1.17715676],[105580.0,0.24694374],[105570.0,0.8341242],[105560.0,0.80759839]],[[105610.0,0.61151107],[105620.0,0.69910874],[105630.0,1.08347396],[105640.0,0.48270939],[105650.0,0.9025808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340940661,[[105600.0,0.61725251],[105590.0,0.26030838],[105580.0,0.00014177],[105570.0,0.50872197],[105560.0,1.64177589]],[[105610.0,1.04131107],[105620.0,0.78759174],[105630.0,0.6831283],[105640.0,0.83778795],[105650.0,0.9035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340940864,[[105600.0,0.58766986],[105590.0,0.27806141],[105580.0,0.64317935],[105570.0,0.81469273],[105560.0,1.43468513]],[[105610.0,1.16289407],[105620.0,0.78598608],[105630.0,0.71262263],[105640.0,1.04424829],[105650.0,1.19852415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340941054,[[105600.0,0.5284872],[105590.0,0.33724407],[105580.0,0.64317935],[105570.0,0.83188259],[105560.0,1.43468513]],[[105610.0,1.16289407],[105620.0,0.78598608],[105630.0,0.71262263],[105640.0,1.04424829],[105650.0,1.19852415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340941247,[[105600.0,0.5284872],[105590.0,0.37044407],[105580.0,0.60997935],[105570.0,0.62479183],[105560.0,1.64177589]],[[105610.0,0.73309407],[105620.0,1.21578608],[105630.0,0.71262263],[105640.0,1.04424829],[105650.0,1.19852415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340941452,[[105600.0,0.58766986],[105590.0,0.31126141],[105580.0,0.60997935],[105570.0,0.62479183],[105560.0,1.64177589]],[[105610.0,0.73309407],[105620.0,1.21578608],[105630.0,0.71262263],[105640.0,1.04424829],[105650.0,1.19852415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340941764,[[105600.0,0.5284872],[105590.0,0.40184407],[105580.0,0.57857935],[105570.0,0.62479183],[105560.0,1.34757589]],[[105610.0,0.73309407],[105620.0,1.21578608],[105630.0,0.71262263],[105640.0,1.04424829],[105650.0,1.19852415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340942062,[[105600.0,0.5284872],[105590.0,0.35451877],[105580.0,0.57857935],[105570.0,0.67212513],[105560.0,1.34757589]],[[105610.0,0.73309407],[105620.0,1.21578608],[105630.0,0.71262263],[105640.0,1.04424829],[105650.0,1.19852415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340942360,[[105600.0,0.5284872],[105590.0,0.35451877],[105580.0,0.58037935],[105570.0,0.67212513],[105560.0,1.34757589]],[[105610.0,0.73309407],[105620.0,1.21578608],[105630.0,0.71262263],[105640.0,1.04424829],[105650.0,1.19852415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340942954,[[105600.0,0.5284872],[105590.0,0.35451877],[105580.0,0.58037935],[105570.0,0.67212513],[105560.0,1.34757589]],[[105610.0,0.73309407],[105620.0,1.21578608],[105630.0,0.71262263],[105640.0,1.04424829],[105650.0,0.9035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340943262,[[105600.0,0.5284872],[105590.0,0.35451877],[105580.0,0.58037935],[105570.0,0.67212513],[105560.0,1.12506432]],[[105610.0,0.64461107],[105620.0,1.30426908],[105630.0,0.71262263],[105640.0,1.04424829],[105650.0,0.9035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340943950,[[105600.0,0.5284873],[105590.0,0.35451877],[105580.0,0.58037935],[105570.0,0.67212513],[105560.0,1.12506432]],[[105610.0,0.73309407],[105620.0,1.21578608],[105630.0,0.71262263],[105640.0,1.04424829],[105650.0,0.9035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340944155,[[105600.0,0.5284873],[105590.0,0.35451877],[105580.0,0.58037935],[105570.0,0.67212513],[105560.0,1.12506432]],[[105610.0,0.64461107],[105620.0,1.30426908],[105630.0,0.71262263],[105640.0,1.04424829],[105650.0,0.9035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340944464,[[105600.0,0.5284873],[105590.0,0.35451877],[105580.0,0.58037935],[105570.0,0.67212513],[105560.0,1.12506432]],[[105610.0,0.64461107],[105620.0,1.30426908],[105630.0,0.71262263],[105640.0,1.04424829],[105650.0,1.19852415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340945561,[[105600.0,0.5284873],[105590.0,0.26575346],[105580.0,0.66914466],[105570.0,0.67212513],[105560.0,1.12506432]],[[105610.0,0.64461107],[105620.0,1.30426908],[105630.0,0.71262263],[105640.0,1.04424829],[105650.0,1.19852415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340946473,[[105600.0,0.5284873],[105590.0,0.26575346],[105580.0,0.66914466],[105570.0,0.67212513],[105560.0,1.12506432]],[[105610.0,0.64461107],[105620.0,1.30426908],[105630.0,0.71262263],[105640.0,1.04424829],[105650.0,0.9035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340947471,[[105600.0,0.5284873],[105590.0,0.26575346],[105580.0,0.66914466],[105570.0,0.67212513],[105560.0,1.12506432]],[[105610.0,0.64461107],[105620.0,1.18629174],[105630.0,0.83059997],[105640.0,1.04424829],[105650.0,0.9035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340947670,[[105600.0,0.5284873],[105590.0,0.26575346],[105580.0,0.66914466],[105570.0,0.67212513],[105560.0,1.12506432]],[[105610.0,0.64461107],[105620.0,1.30426908],[105630.0,0.71262263],[105640.0,1.04424829],[105650.0,0.9035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340948462,[[105600.0,0.5284873],[105590.0,0.26575346],[105580.0,0.55080708],[105570.0,0.79046271],[105560.0,1.12506432]],[[105610.0,0.64461107],[105620.0,1.18629174],[105630.0,0.83059997],[105640.0,1.04424829],[105650.0,0.9035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340949367,[[105600.0,0.5284873],[105590.0,0.26575346],[105580.0,0.55080708],[105570.0,0.42966271],[105560.0,0.76426432]],[[105610.0,0.28381107],[105620.0,0.82549174],[105630.0,0.83059997],[105640.0,1.04424829],[105650.0,0.9035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340949572,[[105600.0,0.5284873],[105590.0,0.26575346],[105580.0,0.55080708],[105570.0,0.79046271],[105560.0,1.12506432]],[[105610.0,1.00541107],[105620.0,0.82549174],[105630.0,0.83059997],[105640.0,1.04424829],[105650.0,0.9035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340950672,[[105600.0,0.3392],[105590.0,0.26575346],[105580.0,0.55080708],[105570.0,0.79046271],[105560.0,1.12506432]],[[105610.0,1.00541107],[105620.0,0.82549174],[105630.0,0.83059997],[105640.0,1.04424829],[105650.0,0.9035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340950978,[[105600.0,0.3392],[105590.0,0.45504416],[105580.0,0.55080708],[105570.0,0.79046271],[105560.0,1.12506432]],[[105610.0,1.00541107],[105620.0,0.82549174],[105630.0,0.83059997],[105640.0,1.04424829],[105650.0,0.9035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340951373,[[105600.0,0.3392],[105590.0,0.26575346],[105580.0,0.55080708],[105570.0,0.79046271],[105560.0,1.12506432]],[[105610.0,1.11541107],[105620.0,0.82549174],[105630.0,0.83059997],[105640.0,1.04424829],[105650.0,0.9035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340951578,[[105600.0,0.3392],[105590.0,0.26575346],[105580.0,0.55080708],[105570.0,0.79046271],[105560.0,1.07296432]],[[105610.0,1.00541107],[105620.0,0.82549174],[105630.0,0.83059997],[105640.0,1.04424829],[105650.0,0.9035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340951779,[[105600.0,0.3392],[105590.0,0.45504146],[105580.0,0.55080708],[105570.0,0.79046271],[105560.0,1.07296432]],[[105610.0,1.00541107],[105620.0,0.82549174],[105630.0,0.83059997],[105640.0,1.04424829],[105650.0,0.9035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340951966,[[105600.0,0.5284873],[105590.0,0.26575346],[105580.0,0.55080708],[105570.0,0.64254074],[105560.0,1.22088629]],[[105610.0,1.00541107],[105620.0,0.82549174],[105630.0,0.83059997],[105640.0,1.04424829],[105650.0,0.9035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340952170,[[105600.0,0.5284872],[105590.0,0.26575346],[105580.0,0.55080708],[105570.0,0.64254074],[105560.0,1.22088629]],[[105610.0,1.00541107],[105620.0,0.82549174],[105630.0,0.83059997],[105640.0,1.04424829],[105650.0,0.9035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340952989,[[105600.0,0.3392],[105590.0,0.45504386],[105580.0,0.55080708],[105570.0,0.64254074],[105560.0,1.22088629]],[[105610.0,1.00541107],[105620.0,0.82549174],[105630.0,0.83059997],[105640.0,1.04424829],[105650.0,0.9035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340953171,[[105600.0,0.5284872],[105590.0,0.26575346],[105580.0,0.55116708],[105570.0,0.64258074],[105560.0,1.22088629]],[[105610.0,1.00541107],[105620.0,0.82549174],[105630.0,0.83059997],[105640.0,1.04424829],[105650.0,0.9035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340953371,[[105600.0,0.3392],[105590.0,0.42364446],[105580.0,0.11920708],[105570.0,0.54366074],[105560.0,1.22088629]],[[105610.0,1.00541107],[105620.0,0.82549174],[105630.0,0.83059997],[105640.0,1.04424829],[105650.0,0.9035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340953567,[[105600.0,0.3392],[105590.0,0.42364446],[105580.0,0.58202708],[105570.0,0.64258074],[105560.0,1.22088629]],[[105610.0,1.00541107],[105620.0,0.82549174],[105630.0,0.83059997],[105640.0,1.04424829],[105650.0,0.9035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340953773,[[105600.0,0.3392],[105590.0,0.37631926],[105580.0,0.62935728],[105570.0,0.64258074],[105560.0,0.74750879]],[[105610.0,1.00541107],[105620.0,0.82549174],[105630.0,0.83059997],[105640.0,1.04424829],[105650.0,0.9035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340954078,[[105600.0,0.3392],[105580.0,0.49325754],[105570.0,0.13552744],[105560.0,0.74750879]],[[105610.0,1.00541107],[105620.0,0.82549174],[105630.0,0.83059997],[105640.0,1.04424829],[105650.0,0.9035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340954079,[[105600.0,0.3392],[105580.0,0.49325754],[105570.0,0.13552744],[105560.0,0.837141],[105550.0,1.2637913]],[[105610.0,1.69479507],[105620.0,0.94346908],[105630.0,0.71262263],[105640.0,1.42424829],[105650.0,0.9035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340954279,[[105600.0,0.3392],[105590.0,0.1893034],[105580.0,0.38357794],[105570.0,0.56748744],[105560.0,0.8844807]],[[105610.0,1.53327807],[105620.0,0.85498608],[105630.0,0.71262263],[105640.0,1.42424829],[105650.0,0.9035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340954473,[[105600.0,0.3392],[105590.0,0.1893034],[105580.0,0.38357794],[105570.0,0.56748744],[105560.0,0.67738994]],[[105610.0,1.53327807],[105620.0,0.85498608],[105630.0,0.71262263],[105640.0,1.42424829],[105650.0,0.9035808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340954778,[[105600.0,0.3392],[105590.0,0.1893034],[105580.0,0.38357794],[105570.0,0.56748744],[105560.0,0.67738994]],[[105610.0,1.53327807],[105620.0,0.85498608],[105630.0,0.71262263],[105640.0,1.42424829],[105650.0,1.19852415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340956879,[[105600.0,0.3392],[105580.0,0.57288634],[105570.0,0.56748744],[105560.0,0.67738994],[103630.0,1.7750637]],[[105610.0,1.53327807],[105620.0,0.85498608],[105630.0,0.71262263],[105640.0,1.42424829],[105650.0,1.19852415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340957072,[[105600.0,0.3392],[105590.0,0.1893047],[105580.0,0.38357794],[105570.0,0.56748744],[105560.0,0.67738994]],[[105610.0,1.53327807],[105620.0,0.85498608],[105630.0,0.71262263],[105640.0,1.42424829],[105650.0,1.19852415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340957980,[[105600.0,0.3392],[105580.0,0.29481263],[105570.0,0.53791517],[105560.0,0.79572752],[105510.0,2.90548677]],[[105610.0,1.53327807],[105620.0,0.85498608],[105630.0,0.56515096],[105640.0,1.57171996],[105650.0,1.19852415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340958172,[[105600.0,0.3392],[105590.0,0.1893027],[105580.0,0.29481263],[105570.0,0.53791517],[105560.0,0.64780555]],[[105610.0,1.53327807],[105620.0,0.85498608],[105630.0,0.56515096],[105640.0,1.57171996],[105650.0,1.19852415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340958479,[[105600.0,0.3392],[105590.0,0.1893027],[105580.0,0.29481263],[105570.0,0.53791517],[105560.0,0.64780555]],[[105610.0,1.53327807],[105620.0,0.85498608],[105630.0,0.56515096],[105640.0,1.36525962],[105650.0,1.11004114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340958682,[[105600.0,0.3392],[105590.0,0.2213027],[105580.0,0.26251263],[105570.0,0.53791517],[105560.0,0.64780555]],[[105610.0,1.53327807],[105620.0,0.85498608],[105630.0,0.56515096],[105640.0,1.36525962],[105650.0,1.11004114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340958879,[[105600.0,0.3392],[105590.0,0.2213027],[105580.0,0.26251263],[105570.0,0.65625275],[105560.0,0.67738994]],[[105610.0,1.53327807],[105620.0,0.85498608],[105630.0,0.71262263],[105640.0,1.21778795],[105650.0,1.11004114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340959183,[[105600.0,0.3392],[105590.0,0.2213027],[105580.0,0.35127794],[105570.0,0.56748744],[105560.0,0.67738994]],[[105610.0,1.53327807],[105620.0,0.85498608],[105630.0,0.71262263],[105640.0,1.42424829],[105650.0,1.19852415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340959382,[[105600.0,0.3392],[105590.0,0.2213027],[105580.0,0.26251263],[105570.0,0.65625275],[105560.0,0.67738994]],[[105610.0,1.53327807],[105620.0,1.28458608],[105630.0,0.71262263],[105640.0,1.42424829],[105650.0,0.76896415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340960179,[[105600.0,0.1492],[105590.0,0.2213027],[105580.0,0.26251263],[105570.0,0.65625275],[105560.0,0.67738994]],[[105610.0,1.53327807],[105620.0,1.28458608],[105630.0,0.71262263],[105640.0,1.42424829],[105650.0,0.76896415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340961389,[[105600.0,0.1492],[105590.0,0.2213027],[105580.0,0.35127794],[105570.0,0.56748744],[105560.0,0.67738994]],[[105610.0,1.53327807],[105620.0,1.28458608],[105630.0,0.71262263],[105640.0,1.42424829],[105650.0,0.76896415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340961685,[[105600.0,0.1492],[105590.0,0.032],[105580.0,0.54058644],[105570.0,0.56748744],[105560.0,0.67738994]],[[105610.0,1.53327807],[105620.0,1.28458608],[105630.0,0.71262263],[105640.0,1.42424829],[105650.0,0.76896415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340961877,[[105600.0,0.1492],[105590.0,0.2213031],[105580.0,0.35127794],[105570.0,0.56748744],[105560.0,0.67738994]],[[105610.0,1.53327807],[105620.0,1.28458608],[105630.0,0.71262263],[105640.0,1.42424829],[105650.0,0.76896415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340962279,[[105600.0,0.1492],[105590.0,0.2213031],[105580.0,0.26251263],[105570.0,0.65625275],[105560.0,0.67738994]],[[105610.0,1.53327807],[105620.0,1.28458608],[105630.0,0.71262263],[105640.0,1.42424829],[105650.0,0.76896415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340963687,[[105600.0,0.1492],[105590.0,0.2213031],[105580.0,0.26251263],[105570.0,0.22429275],[105560.0,0.67738994]],[[105610.0,1.53327807],[105620.0,1.28458608],[105630.0,0.71262263],[105640.0,1.42424829],[105650.0,0.76896415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340963986,[[105600.0,0.1492],[105590.0,0.2213031],[105580.0,0.26251263],[105570.0,0.65625275],[105560.0,0.67738994]],[[105610.0,1.53327807],[105620.0,1.28458608],[105630.0,0.71262263],[105640.0,1.42424829],[105650.0,0.76896415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340964782,[[105600.0,0.1492],[105590.0,0.032],[105580.0,0.45182133],[105570.0,0.22429275],[105560.0,1.11042994]],[[105610.0,1.53327807],[105620.0,1.28458608],[105630.0,0.71262263],[105640.0,1.42424829],[105650.0,0.76896415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340965389,[[105600.0,0.1492],[105590.0,0.032],[105580.0,0.45182103],[105570.0,0.22429275],[105560.0,1.11042994]],[[105610.0,1.53327807],[105620.0,1.28458608],[105630.0,0.71262263],[105640.0,1.42424829],[105650.0,0.76896415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340965590,[[105600.0,0.1492],[105590.0,0.032],[105580.0,0.45182103],[105570.0,0.22429275],[105560.0,0.67846994]],[[105610.0,1.53327807],[105620.0,1.28458608],[105630.0,0.71262263],[105640.0,1.42424829],[105650.0,0.76896415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340965790,[[105600.0,0.1492],[105590.0,0.032],[105580.0,0.45182103],[105570.0,0.22429275],[105560.0,1.11046994]],[[105610.0,1.53327807],[105620.0,1.28458608],[105630.0,0.71262263],[105640.0,1.42424829],[105650.0,0.76896415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340966192,[[105600.0,0.1492],[105590.0,0.032],[105580.0,0.45182143],[105570.0,0.22429275],[105560.0,1.11046994]],[[105610.0,1.53327807],[105620.0,1.28458608],[105630.0,0.71262263],[105640.0,1.42424829],[105650.0,0.76896415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340966489,[[105580.0,0.05932443],[105570.0,0.30177079],[105560.0,0.19526167],[105550.0,0.67745033],[105540.0,1.13011285]],[[105590.0,0.1893052],[105600.0,0.1419737],[105610.0,1.81718227],[105620.0,1.09532558],[105630.0,0.42828297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340966682,[[105580.0,0.51206487],[105570.0,0.32025057],[105560.0,0.52647728],[105550.0,1.2574123],[105540.0,0.76931285]],[[105590.0,1.46178137],[105600.0,0.3722824],[105610.0,0.11811911],[105620.0,0.59609991],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340966884,[[105580.0,0.54246487],[105570.0,0.28995057],[105560.0,0.52647728],[105550.0,1.05032154],[105540.0,0.97640361]],[[105590.0,1.46178137],[105600.0,0.3249567],[105610.0,0.11811911],[105620.0,0.64341501],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340967085,[[105580.0,0.54246487],[105570.0,0.28995057],[105560.0,0.52647728],[105550.0,1.06794457],[105540.0,0.97640361]],[[105590.0,1.46178137],[105600.0,0.3249567],[105610.0,0.11811911],[105620.0,0.64341501],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340967288,[[105580.0,0.54246487],[105570.0,0.28995057],[105560.0,0.52647728],[105550.0,1.06794457],[105540.0,0.68055966]],[[105590.0,1.46178137],[105600.0,0.3249567],[105610.0,0.11811911],[105620.0,0.64341501],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340967792,[[105580.0,0.54746487],[105570.0,0.28995057],[105560.0,0.52647728],[105550.0,1.06794457],[105540.0,0.68055966]],[[105590.0,1.02974137],[105600.0,0.7570767],[105610.0,0.11811911],[105620.0,0.64341501],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340967989,[[105580.0,0.54746487],[105570.0,0.28995057],[105560.0,0.52647728],[105550.0,1.06794457],[105540.0,0.68055966]],[[105590.0,1.02974137],[105600.0,0.7263767],[105610.0,0.11811911],[105620.0,0.64341501],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340968186,[[105580.0,0.54746487],[105570.0,0.28995057],[105560.0,0.52647728],[105550.0,1.06794457],[105540.0,0.68055966]],[[105590.0,1.02974137],[105600.0,0.7263767],[105610.0,0.14881911],[105620.0,0.64341501],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340968390,[[105580.0,0.55246487],[105570.0,0.28995057],[105560.0,0.52647728],[105550.0,1.06794457],[105540.0,0.68055966]],[[105590.0,1.02974137],[105600.0,0.7263767],[105610.0,0.14881911],[105620.0,0.64341501],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340968782,[[105580.0,0.55246487],[105570.0,0.28995057],[105560.0,0.52647728],[105550.0,1.06794457],[105540.0,0.68055966]],[[105590.0,1.03920781],[105600.0,0.7263767],[105610.0,0.14881911],[105620.0,0.64341501],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340969383,[[105580.0,0.61164753],[105570.0,0.28995057],[105560.0,0.52647728],[105550.0,1.06794457],[105540.0,0.68055966]],[[105590.0,1.03920781],[105600.0,0.7263767],[105610.0,0.14881911],[105620.0,0.64341501],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340969384,[[105580.0,0.61164753],[105570.0,0.23076791],[105560.0,0.52647728],[105550.0,1.06794457],[105540.0,0.75482167]],[[105590.0,1.03920781],[105600.0,0.7263767],[105610.0,0.14881911],[105620.0,0.64341501],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340969584,[[105580.0,0.61164753],[105570.0,0.23076791],[105560.0,0.52647728],[105550.0,1.27503533],[105540.0,0.75482167]],[[105590.0,1.03920781],[105600.0,0.7263767],[105610.0,0.14881911],[105620.0,0.64341501],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340969585,[[105580.0,0.61164753],[105570.0,0.23076791],[105560.0,0.52647728],[105550.0,1.27503533],[105540.0,0.54773091]],[[105590.0,1.03920781],[105600.0,0.7263767],[105610.0,0.14881911],[105620.0,0.64341501],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340970191,[[105580.0,0.61164753],[105570.0,0.23076791],[105560.0,0.53064728],[105550.0,1.27503533],[105540.0,0.54773091]],[[105590.0,1.03920781],[105600.0,0.7263767],[105610.0,0.14881911],[105620.0,0.64341501],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340970493,[[105580.0,0.61164753],[105570.0,0.23076791],[105560.0,0.67856925],[105550.0,1.12711336],[105540.0,0.54773091]],[[105590.0,1.03920781],[105600.0,0.7263767],[105610.0,0.14881911],[105620.0,0.64341501],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340971296,[[105580.0,0.61164753],[105570.0,0.23076791],[105560.0,0.67856925],[105550.0,1.12711336],[105540.0,0.54773091]],[[105590.0,1.03920781],[105600.0,0.7263767],[105610.0,0.14881911],[105620.0,0.62438677],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340971595,[[105580.0,0.61164753],[105570.0,0.23076791],[105560.0,0.67856925],[105550.0,0.76631336],[105540.0,0.90853091]],[[105590.0,1.03920781],[105600.0,0.7263767],[105610.0,0.14881911],[105620.0,0.62438677],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340972695,[[105580.0,0.61164753],[105570.0,0.23076791],[105560.0,0.53064728],[105550.0,0.91423533],[105540.0,0.90853091]],[[105590.0,1.03920781],[105600.0,0.7263767],[105610.0,0.14881911],[105620.0,0.62438677],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340972891,[[105580.0,0.61164753],[105570.0,0.23076791],[105560.0,0.53064728],[105550.0,0.91423533],[105540.0,0.90853091]],[[105590.0,0.74990261],[105600.0,0.4197578],[105610.0,0.14881911],[105620.0,0.62438677],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340973097,[[105580.0,0.61164753],[105570.0,0.27810161],[105560.0,0.50066333],[105550.0,1.38766003],[105540.0,0.43506201]],[[105590.0,0.84990261],[105600.0,0.8517579],[105610.0,0.21001911],[105620.0,0.62438677],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340973794,[[105580.0,0.61164753],[105570.0,0.27810161],[105560.0,0.6485853],[105550.0,1.23973806],[105540.0,0.43506201]],[[105590.0,0.84990261],[105600.0,0.8517579],[105610.0,0.21001911],[105620.0,0.62438677],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340973994,[[105580.0,0.61164753],[105570.0,0.27810161],[105560.0,0.6485853],[105550.0,1.23973806],[105540.0,0.43506201]],[[105590.0,1.03920781],[105600.0,0.6624568],[105610.0,0.21001911],[105620.0,0.62438677],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340974191,[[105580.0,0.61164753],[105570.0,0.27810161],[105560.0,0.6485853],[105550.0,1.23973806],[105540.0,0.43506201]],[[105590.0,0.84990261],[105600.0,0.8517574],[105610.0,0.21001911],[105620.0,0.62438677],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340974388,[[105580.0,0.61164753],[105570.0,0.27810161],[105560.0,0.6485853],[105550.0,1.23973806],[105540.0,0.43506201]],[[105590.0,1.03920781],[105600.0,0.6624568],[105610.0,0.21001911],[105620.0,0.62438677],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340974695,[[105580.0,0.61164753],[105570.0,0.27810161],[105560.0,0.6485853],[105550.0,1.23973806],[105540.0,0.43506201]],[[105590.0,0.84990261],[105600.0,0.4197561],[105610.0,0.21001911],[105620.0,0.62438677],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340974890,[[105580.0,0.61164753],[105570.0,0.27810161],[105560.0,0.6485853],[105550.0,1.23973806],[105540.0,0.43506201]],[[105590.0,1.03920781],[105600.0,0.6624568],[105610.0,0.21001911],[105620.0,0.62438677],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340975594,[[105580.0,0.61164753],[105570.0,0.27810161],[105560.0,0.6485853],[105550.0,1.23973806],[105540.0,0.43506201]],[[105590.0,0.84990261],[105600.0,0.8517591],[105610.0,0.21001911],[105620.0,0.62438677],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340975797,[[105580.0,0.61164753],[105570.0,0.27810161],[105560.0,0.6485853],[105550.0,1.23973806],[105540.0,0.43506201]],[[105590.0,1.03920781],[105600.0,0.6624568],[105610.0,0.21001911],[105620.0,0.62438677],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340976290,[[105580.0,0.61164753],[105570.0,0.27810161],[105560.0,0.50066333],[105550.0,1.18056927],[105540.0,0.64215277]],[[105590.0,1.03920781],[105600.0,0.6624568],[105610.0,0.21001911],[105620.0,0.62438677],[105630.0,0.7539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340977291,[[105580.0,0.61164753],[105570.0,0.27810161],[105560.0,0.50066333],[105550.0,1.18056927],[105540.0,0.64215277]],[[105590.0,1.03920781],[105600.0,0.6624568],[105610.0,0.21001911],[105620.0,0.62438677],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340977999,[[105580.0,0.61164753],[105570.0,0.27810161],[105560.0,0.50066333],[105550.0,1.18056927],[105540.0,0.64215277]],[[105590.0,1.03920781],[105600.0,0.7097826],[105610.0,0.21001911],[105620.0,0.57707167],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340980593,[[105580.0,0.61164753],[105570.0,0.27810161],[105560.0,0.13986333],[105550.0,1.18056927],[105540.0,0.28135277]],[[105590.0,0.31760781],[105600.0,0.7097826],[105610.0,0.21001911],[105620.0,0.57707167],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340980792,[[105580.0,0.61164753],[105570.0,0.27810161],[105560.0,0.50066333],[105550.0,1.54136927],[105540.0,0.28135277]],[[105590.0,0.67840781],[105600.0,1.0705826],[105610.0,0.21001911],[105620.0,0.57707167],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340981803,[[105580.0,0.61164753],[105570.0,0.39643919],[105560.0,0.53024772],[105550.0,1.60053806],[105540.0,0.07426201]],[[105590.0,0.67840781],[105600.0,1.0705826],[105610.0,0.21001911],[105620.0,0.57707167],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340982492,[[105580.0,0.61164753],[105570.0,0.39643919],[105560.0,0.53024772],[105550.0,1.60053806],[105540.0,0.07426201]],[[105590.0,0.57840781],[105600.0,0.6385826],[105610.0,0.21001911],[105620.0,0.57707167],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340982695,[[105580.0,0.61164753],[105570.0,0.39643919],[105560.0,0.53024772],[105550.0,1.60053806],[105540.0,0.07426201]],[[105590.0,0.67840781],[105600.0,0.6385826],[105610.0,0.21001911],[105620.0,0.57707167],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340982696,[[105580.0,0.61164753],[105570.0,0.39643919],[105560.0,0.53024772],[105550.0,1.60053806],[105540.0,0.07426201]],[[105590.0,0.67840781],[105600.0,1.1013226],[105610.0,0.17961911],[105620.0,0.57707167],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340982896,[[105580.0,0.61164753],[105570.0,0.39643919],[105560.0,0.53024772],[105550.0,1.60053806],[105540.0,0.07426201]],[[105590.0,0.67840781],[105600.0,1.1330226],[105610.0,0.14881911],[105620.0,0.57707167],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340983301,[[105580.0,0.61164753],[105570.0,0.39643919],[105560.0,0.53024772],[105550.0,1.16849806],[105540.0,0.07426201]],[[105590.0,0.67840781],[105600.0,1.1330226],[105610.0,0.14881911],[105620.0,0.57707167],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340983504,[[105580.0,0.61164753],[105570.0,0.39643919],[105560.0,0.96204772],[105550.0,1.16849806],[105540.0,0.07426201]],[[105590.0,0.67840781],[105600.0,1.1330226],[105610.0,0.14881911],[105620.0,0.57707167],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340983901,[[105580.0,0.61164753],[105570.0,0.39643919],[105560.0,0.96204772],[105550.0,1.16849806],[105540.0,0.37010596]],[[105590.0,0.67840781],[105600.0,1.1330226],[105610.0,0.14881911],[105620.0,0.57707167],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340985292,[[105580.0,0.61164753],[105570.0,0.39643919],[105560.0,0.96204772],[105550.0,1.16849806],[105540.0,0.07426201]],[[105590.0,0.67840781],[105600.0,1.1330226],[105610.0,0.14881911],[105620.0,0.57707167],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340987408,[[105580.0,0.61164753],[105570.0,0.39643919],[105560.0,0.96204772],[105550.0,1.16849806],[105540.0,0.37010596]],[[105590.0,0.67840781],[105600.0,1.1330226],[105610.0,0.14881911],[105620.0,0.57707167],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340987598,[[105580.0,0.70041284],[105570.0,0.30767388],[105560.0,0.96204772],[105550.0,1.16849806],[105540.0,0.37010596]],[[105590.0,0.67840781],[105600.0,1.1330226],[105610.0,0.14881911],[105620.0,0.57707167],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340987998,[[105580.0,0.70041284],[105570.0,0.30767388],[105560.0,0.96204772],[105550.0,1.16849806],[105540.0,0.37010596]],[[105590.0,0.67840781],[105600.0,1.1634226],[105610.0,0.11811911],[105620.0,0.57707167],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340988304,[[105580.0,0.61164753],[105570.0,0.39643919],[105560.0,0.96204772],[105550.0,1.16849806],[105540.0,0.37010596]],[[105590.0,0.67840781],[105600.0,1.1634226],[105610.0,0.11811911],[105620.0,0.57707167],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340988504,[[105580.0,0.70041284],[105570.0,0.30767388],[105560.0,0.96204772],[105550.0,1.16849806],[105540.0,0.37010596]],[[105590.0,0.67840781],[105600.0,1.1634226],[105610.0,0.11811911],[105620.0,0.57707167],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340988707,[[105580.0,0.70041284],[105570.0,0.30767388],[105560.0,0.96204772],[105550.0,1.16849806],[105540.0,0.37010596]],[[105590.0,0.67840781],[105600.0,1.1634226],[105610.0,0.11811911],[105620.0,1.05021737],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340988908,[[105580.0,0.70041284],[105570.0,0.30767388],[105560.0,0.96204772],[105550.0,1.16849806],[105540.0,0.07426201]],[[105590.0,0.67840781],[105600.0,1.1634226],[105610.0,0.11811911],[105620.0,1.05021737],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340989601,[[105580.0,0.70041284],[105570.0,0.30767388],[105560.0,0.96204772],[105550.0,1.16849806],[105540.0,0.37010596]],[[105590.0,0.67840781],[105600.0,1.1634226],[105610.0,0.11811911],[105620.0,1.05021737],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340990002,[[105580.0,0.36052443],[105570.0,0.32543101],[105560.0,0.53064428],[105550.0,0.78077806],[105540.0,0.47010596]],[[105590.0,0.76840781],[105600.0,1.1634226],[105610.0,0.11811911],[105620.0,1.05021737],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340990209,[[105580.0,0.27014177],[105570.0,0.14794797],[105560.0,0.35919668],[105550.0,0.5736864],[105540.0,0.61523936]],[[105590.0,0.94019081],[105600.0,1.09991694],[105610.0,0.00014177],[105620.0,1.39667771],[105630.0,1.03825306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340990507,[[105580.0,0.27014177],[105570.0,0.05918266],[105560.0,0.52010281],[105550.0,0.71576258],[105540.0,0.61523936]],[[105590.0,0.94019081],[105600.0,1.09991694],[105610.0,0.14761344],[105620.0,1.47920604],[105630.0,1.03825306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340990706,[[105580.0,0.27014177],[105570.0,0.05918266],[105560.0,0.52010281],[105550.0,0.71576258],[105540.0,0.61523936]],[[105590.0,0.86019081],[105600.0,1.09991694],[105610.0,0.35407378],[105620.0,0.9027457],[105630.0,1.03825306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340990901,[[105580.0,0.27014177],[105570.0,0.08988266],[105560.0,0.48940281],[105550.0,0.71576258],[105540.0,0.61523936]],[[105590.0,0.92019081],[105600.0,1.09991694],[105610.0,0.35407378],[105620.0,0.9927457],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340991102,[[105580.0,0.27014177],[105570.0,0.08988266],[105560.0,0.48940281],[105550.0,0.71576258],[105540.0,0.61523936]],[[105590.0,0.86019081],[105600.0,1.09991694],[105610.0,0.35407378],[105620.0,0.9027457],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340991303,[[105580.0,0.27014177],[105570.0,0.08988266],[105560.0,0.48523281],[105550.0,0.56784061],[105540.0,0.77241668]],[[105590.0,0.86019081],[105600.0,1.09991694],[105610.0,0.35407378],[105620.0,0.9027457],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340991606,[[105580.0,0.27014177],[105570.0,0.27922336],[105560.0,0.29588041],[105550.0,0.56784061],[105540.0,0.77241668]],[[105590.0,1.10019081],[105600.0,1.09991694],[105610.0,0.35407378],[105620.0,1.2627457],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340991905,[[105580.0,0.27014177],[105570.0,0.32655836],[105560.0,0.24854121],[105550.0,0.92864061],[105540.0,0.77241668]],[[105590.0,1.10019081],[105600.0,1.09991694],[105610.0,0.35407378],[105620.0,1.2627457],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340992106,[[105580.0,0.27014177],[105570.0,0.31022336],[105560.0,0.26268041],[105550.0,1.07656258],[105540.0,0.62449471]],[[105590.0,1.10019081],[105600.0,1.09991694],[105610.0,0.35407378],[105620.0,1.2627457],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340992409,[[105580.0,0.27014177],[105570.0,0.31022336],[105560.0,0.26268041],[105550.0,0.92864061],[105540.0,0.77241668]],[[105590.0,1.10019081],[105600.0,1.09991694],[105610.0,0.35407378],[105620.0,1.2627457],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340992618,[[105580.0,0.45946487],[105570.0,0.21555176],[105560.0,0.16800201],[105550.0,0.92864061],[105540.0,0.72506808]],[[105590.0,1.00019081],[105600.0,0.66807694],[105610.0,0.14761344],[105620.0,1.46920604],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340992908,[[105580.0,0.45946487],[105570.0,0.29568686],[105560.0,0.13610201],[105550.0,0.92864061],[105540.0,0.72506808]],[[105590.0,1.53203081],[105600.0,0.66807694],[105610.0,0.14761344],[105620.0,1.46920604],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340993095,[[105580.0,0.49166487],[105570.0,0.26498686],[105560.0,0.25443959],[105550.0,0.958225],[105540.0,0.57714611]],[[105590.0,1.53203081],[105600.0,0.66807694],[105610.0,0.14761344],[105620.0,1.46920604],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340993503,[[105580.0,0.49166487],[105570.0,0.26498686],[105560.0,0.25443959],[105550.0,0.958225],[105540.0,1.05060751]],[[105590.0,1.06971081],[105600.0,0.66807694],[105610.0,0.14761344],[105620.0,1.46920604],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340993704,[[105580.0,0.52266487],[105570.0,0.23398686],[105560.0,0.25443959],[105550.0,0.958225],[105540.0,1.05060751]],[[105590.0,1.50183081],[105600.0,0.70107694],[105610.0,0.14761344],[105620.0,1.46920604],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340994007,[[105580.0,0.52266487],[105570.0,0.23398686],[105560.0,0.25443959],[105550.0,0.958225],[105540.0,1.05060751]],[[105590.0,1.50203081],[105600.0,0.70107694],[105610.0,0.14761344],[105620.0,1.46955604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340994408,[[105580.0,0.52690487],[105570.0,0.23398686],[105560.0,0.25443959],[105550.0,0.958225],[105540.0,1.05060751]],[[105590.0,1.50203081],[105600.0,0.70107694],[105610.0,0.14761344],[105620.0,1.46955604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340995802,[[105580.0,0.33758177],[105570.0,0.42331266],[105560.0,0.25443959],[105550.0,0.958225],[105540.0,1.05060751]],[[105590.0,1.50203081],[105600.0,0.70107694],[105610.0,0.14761344],[105620.0,1.46955604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340996405,[[105580.0,0.30658177],[105570.0,0.42331266],[105560.0,0.25443959],[105550.0,0.958225],[105540.0,1.05060751]],[[105590.0,1.50203081],[105600.0,0.70107694],[105610.0,0.14761344],[105620.0,1.46955604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340996607,[[105580.0,0.30658177],[105570.0,0.45591266],[105560.0,0.25443959],[105550.0,0.958225],[105540.0,1.05060751]],[[105590.0,1.53333081],[105600.0,0.66807694],[105610.0,0.14761344],[105620.0,1.46955604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340997011,[[105580.0,0.30658177],[105570.0,0.40857756],[105560.0,0.25443959],[105550.0,1.0055692],[105540.0,1.05060751]],[[105590.0,1.53333081],[105600.0,0.66807694],[105610.0,0.14761344],[105620.0,1.46955604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340997307,[[105580.0,0.27438177],[105570.0,0.05918266],[105560.0,0.39644979],[105550.0,0.260232],[105540.0,0.99981076]],[[105590.0,1.53333081],[105600.0,0.66807694],[105610.0,0.14761344],[105620.0,1.46955604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340997510,[[105580.0,0.27438177],[105560.0,0.52777407],[105550.0,0.23064761],[105540.0,1.14773273],[105530.0,1.00971148]],[[105590.0,1.53333081],[105600.0,0.66807694],[105610.0,0.14761344],[105620.0,1.46955604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340997706,[[105580.0,0.27438177],[105560.0,0.43309487],[105550.0,0.27799181],[105540.0,1.14773273],[105530.0,0.53619858]],[[105590.0,1.53333081],[105600.0,0.66807694],[105610.0,0.14761344],[105620.0,1.46955604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340997904,[[105580.0,0.27438177],[105560.0,0.52777367],[105550.0,0.23064761],[105540.0,0.94064197],[105530.0,0.74328934]],[[105590.0,1.53333081],[105600.0,0.66807694],[105610.0,0.14761344],[105620.0,1.46955604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340998105,[[105580.0,0.27438177],[105560.0,0.52777367],[105550.0,0.23064761],[105540.0,0.50872197],[105530.0,0.56789076]],[[105590.0,1.53333081],[105600.0,0.66807694],[105610.0,0.14761344],[105620.0,1.46955604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340998305,[[105580.0,0.27438177],[105560.0,0.52777367],[105550.0,0.66272761],[105540.0,0.60864197],[105530.0,0.56789076]],[[105590.0,1.53333081],[105600.0,0.66807694],[105610.0,0.14761344],[105620.0,1.46955604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340998807,[[105580.0,0.27438177],[105560.0,0.52777367],[105550.0,0.66272761],[105540.0,0.60864197],[105530.0,0.56789076]],[[105590.0,1.53333081],[105600.0,0.66807694],[105610.0,0.35407378],[105620.0,1.2630957],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340999009,[[105580.0,0.27438177],[105560.0,0.52777367],[105550.0,0.61538341],[105540.0,0.60864197],[105530.0,0.56789076]],[[105590.0,1.53333081],[105600.0,0.66807694],[105610.0,0.35407378],[105620.0,1.2630957],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340999515,[[105580.0,0.27438177],[105560.0,0.52777367],[105550.0,0.18330341],[105540.0,1.08807057],[105530.0,0.56789076]],[[105590.0,1.53333081],[105600.0,0.66807694],[105610.0,0.35407378],[105620.0,1.2630957],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341000214,[[105580.0,0.27438177],[105560.0,0.52777367],[105550.0,0.18330341],[105540.0,1.08807057],[105530.0,0.57756097]],[[105590.0,1.53333081],[105600.0,0.66807694],[105610.0,0.35407378],[105620.0,1.2630957],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341001211,[[105580.0,0.27438177],[105560.0,0.52777367],[105550.0,0.61538341],[105540.0,0.65599057],[105530.0,0.56789076]],[[105590.0,1.53333081],[105600.0,0.66807694],[105610.0,0.35407378],[105620.0,1.2630957],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341001514,[[105580.0,0.27438177],[105560.0,0.57511307],[105550.0,0.13596061],[105540.0,1.08807057],[105530.0,0.56789076]],[[105590.0,1.53333081],[105600.0,0.66807694],[105610.0,0.35407378],[105620.0,1.2630957],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341003118,[[105580.0,0.27438177],[105560.0,0.57511307],[105550.0,0.13596061],[105540.0,0.98815057],[105530.0,0.66781076]],[[105590.0,1.53333081],[105600.0,0.66807694],[105610.0,0.35407378],[105620.0,1.2630957],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341003305,[[105580.0,0.27438177],[105560.0,0.52777367],[105550.0,0.18330411],[105540.0,0.98815057],[105530.0,0.66781076]],[[105590.0,1.53333081],[105600.0,0.66807694],[105610.0,0.35407378],[105620.0,1.2630957],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341003510,[[105580.0,0.27438177],[105560.0,0.57511307],[105550.0,0.13596061],[105540.0,0.98815057],[105530.0,0.66781076]],[[105590.0,1.53333081],[105600.0,0.66807694],[105610.0,0.35407378],[105620.0,1.2630957],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341003910,[[105580.0,0.27438177],[105560.0,0.57511307],[105550.0,0.13596061],[105540.0,0.98815057],[105530.0,0.6772321]],[[105590.0,1.53333081],[105600.0,0.66807694],[105610.0,0.35407378],[105620.0,1.2630957],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341004210,[[105580.0,0.27438177],[105560.0,0.57511307],[105550.0,0.13596061],[105540.0,0.98815057],[105530.0,0.6772321]],[[105590.0,1.53333081],[105600.0,0.66807694],[105610.0,0.14761344],[105620.0,1.46955604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341006920,[[105580.0,0.27438177],[105570.0,0.0313],[105560.0,0.54391307],[105550.0,0.13596061],[105540.0,0.98815057]],[[105590.0,1.53333081],[105600.0,0.66807694],[105610.0,0.14761344],[105620.0,1.46955604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341008522,[[105580.0,0.27438177],[105570.0,0.0313],[105560.0,0.54391307],[105550.0,0.13596061],[105540.0,0.98815057]],[[105590.0,1.53333081],[105600.0,1.09779694],[105610.0,0.14761344],[105620.0,1.03995604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341011126,[[105580.0,0.27438177],[105570.0,0.064],[105560.0,0.51131307],[105550.0,0.13596061],[105540.0,0.98815057]],[[105590.0,1.53333081],[105600.0,1.09779694],[105610.0,0.14761344],[105620.0,1.03995604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341011427,[[105580.0,0.27438177],[105570.0,0.2533409],[105560.0,0.32196617],[105550.0,0.13596061],[105540.0,0.98815057]],[[105590.0,1.53333081],[105600.0,1.09779694],[105610.0,0.14761344],[105620.0,1.03995604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341011723,[[105580.0,0.27438177],[105570.0,0.064],[105560.0,0.51131007],[105550.0,0.13596061],[105540.0,0.98815057]],[[105590.0,1.53333081],[105600.0,1.09779694],[105610.0,0.14761344],[105620.0,1.03995604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341011923,[[105580.0,0.27438177],[105570.0,0.0947],[105560.0,0.47931007],[105550.0,0.13596061],[105540.0,0.98815057]],[[105590.0,1.53333081],[105600.0,1.09779694],[105610.0,0.14761344],[105620.0,1.03995604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341012124,[[105580.0,0.27438177],[105570.0,0.2840405],[105560.0,0.28996617],[105550.0,0.13596061],[105540.0,0.98815057]],[[105590.0,1.53333081],[105600.0,1.09779694],[105610.0,0.14761344],[105620.0,1.03995604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341012624,[[105580.0,0.27438177],[105570.0,0.0947],[105560.0,0.47931017],[105550.0,0.13596061],[105540.0,0.98815057]],[[105590.0,1.53333081],[105600.0,1.09779694],[105610.0,0.14761344],[105620.0,1.03995604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341013539,[[105580.0,0.27438177],[105570.0,0.2840397],[105560.0,0.28996617],[105550.0,0.13596061],[105540.0,0.98815057]],[[105590.0,1.53333081],[105600.0,1.09779694],[105610.0,0.14761344],[105620.0,1.03995604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341013828,[[105580.0,0.27438177],[105570.0,0.3313748],[105560.0,0.24262677],[105550.0,0.13596061],[105540.0,0.98815057]],[[105590.0,1.29333081],[105600.0,1.09779694],[105610.0,0.35407378],[105620.0,0.4734957],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341014029,[[105580.0,0.27438177],[105570.0,0.3313748],[105560.0,0.24262677],[105550.0,0.13596061],[105540.0,0.94080197]],[[105590.0,1.29333081],[105600.0,1.09779694],[105610.0,0.35407378],[105620.0,0.4734957],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341014229,[[105580.0,0.27438177],[105570.0,0.3313748],[105560.0,0.28996617],[105550.0,0.13596061],[105540.0,0.94080197]],[[105590.0,1.29333081],[105600.0,1.09779694],[105610.0,0.35407378],[105620.0,0.4734957],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341014429,[[105580.0,0.30648177],[105570.0,0.3000748],[105560.0,0.28996617],[105550.0,0.13596061],[105540.0,0.94080197]],[[105590.0,1.29333081],[105600.0,1.09779694],[105610.0,0.35407378],[105620.0,0.4734957],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341014623,[[105580.0,0.30648177],[105570.0,0.3000748],[105560.0,0.24262677],[105550.0,0.13596061],[105540.0,0.98814837]],[[105590.0,1.29333081],[105600.0,1.09779694],[105610.0,0.35407378],[105620.0,0.4734957],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341016725,[[105580.0,0.30648177],[105570.0,0.3474099],[105560.0,0.19528737],[105550.0,0.13596061],[105540.0,0.94080197]],[[105590.0,0.66709081],[105600.0,1.09779694],[105610.0,0.35407378],[105620.0,0.4734957],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341016931,[[105580.0,0.33948177],[105570.0,0.23188796],[105560.0,0.25444229],[105550.0,0.526345],[105540.0,0.99997076]],[[105590.0,1.19877081],[105600.0,1.19199694],[105610.0,0.14761344],[105620.0,0.67995604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341017230,[[105580.0,0.37048177],[105570.0,0.47928027],[105560.0,0.11833758],[105550.0,0.573689],[105540.0,0.99997076]],[[105590.0,1.19877081],[105600.0,1.19199694],[105610.0,0.14761344],[105620.0,0.67995604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341017728,[[105580.0,0.37048177],[105570.0,0.47928027],[105560.0,0.11833758],[105550.0,0.573689],[105540.0,0.99997076]],[[105590.0,1.19897081],[105600.0,1.19199694],[105610.0,0.14761344],[105620.0,0.67995604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341018830,[[105580.0,0.37048177],[105570.0,0.47928027],[105550.0,0.54410461],[105540.0,1.14789273],[105450.0,2.84185153]],[[105590.0,1.19897081],[105600.0,1.19199694],[105610.0,0.14761344],[105620.0,0.67995604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341019129,[[105580.0,0.37048177],[105570.0,0.47928027],[105550.0,0.54410461],[105540.0,0.94080197],[105530.0,1.37998965]],[[105590.0,1.19897081],[105600.0,1.19199694],[105610.0,0.14761344],[105620.0,0.4734957],[105630.0,1.54100675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341019330,[[105580.0,0.37048177],[105570.0,0.47928027],[105550.0,0.54410461],[105540.0,0.94080197],[105530.0,1.0841457]],[[105590.0,1.19897081],[105600.0,1.19199694],[105610.0,0.14761344],[105620.0,0.4734957],[105630.0,1.2460634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341019531,[[105580.0,0.37048177],[105570.0,0.47928027],[105560.0,0.11833758],[105550.0,0.42576703],[105540.0,0.94080197]],[[105590.0,1.19897081],[105600.0,1.19199694],[105610.0,0.14761344],[105620.0,0.4734957],[105630.0,1.2460634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341019830,[[105580.0,0.37048177],[105570.0,0.47928027],[105560.0,0.11833758],[105550.0,0.42576703],[105540.0,0.94080197]],[[105590.0,1.19897081],[105600.0,1.19199694],[105610.0,0.14761344],[105620.0,0.67995604],[105630.0,1.03960306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341020931,[[105580.0,0.37048177],[105570.0,0.47928027],[105560.0,0.11833758],[105550.0,0.573689],[105540.0,0.79288]],[[105590.0,1.19897081],[105600.0,1.19199694],[105610.0,0.14761344],[105620.0,0.67995604],[105630.0,1.03960306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341021134,[[105580.0,0.37048177],[105570.0,0.43194517],[105560.0,0.16567668],[105550.0,0.573689],[105540.0,0.99997076]],[[105590.0,1.19897081],[105600.0,1.19199694],[105610.0,0.14761344],[105620.0,0.67995604],[105630.0,1.03960306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341022733,[[105580.0,0.37048177],[105570.0,0.47928027],[105560.0,0.11833758],[105550.0,0.573689],[105540.0,0.99997076]],[[105590.0,1.19897081],[105600.0,1.19199694],[105610.0,0.14761344],[105620.0,0.67995604],[105630.0,1.03960306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341022924,[[105580.0,0.37048177],[105570.0,0.43194517],[105560.0,0.16567648],[105550.0,0.573689],[105540.0,0.99997076]],[[105590.0,1.19897081],[105600.0,1.19199694],[105610.0,0.14761344],[105620.0,0.67995604],[105630.0,1.03960306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341023533,[[105580.0,0.37048177],[105570.0,0.47928027],[105560.0,0.11833758],[105550.0,0.573689],[105540.0,0.99997076]],[[105590.0,1.19869081],[105600.0,1.19199694],[105610.0,0.14761344],[105620.0,0.67995604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341023930,[[105580.0,0.37048177],[105570.0,0.43194517],[105560.0,0.16567638],[105550.0,0.573689],[105540.0,0.99997076]],[[105590.0,1.19869081],[105600.0,1.19199694],[105610.0,0.14761344],[105620.0,0.67995604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341024326,[[105580.0,0.37048177],[105570.0,0.43194517],[105560.0,0.16567638],[105550.0,0.212889],[105540.0,0.63917076]],[[105590.0,0.83789081],[105600.0,0.83119694],[105610.0,0.14761344],[105620.0,0.67995604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341024528,[[105580.0,0.37048177],[105570.0,0.43194517],[105560.0,0.16567638],[105550.0,0.573689],[105540.0,0.99997076]],[[105590.0,1.55949081],[105600.0,0.83119694],[105610.0,0.14761344],[105620.0,0.67995604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341025034,[[105580.0,0.37048177],[105570.0,0.43194517],[105560.0,0.16567638],[105550.0,0.573689],[105540.0,0.99997076]],[[105590.0,1.55949081],[105600.0,0.83119694],[105610.0,0.14761344],[105620.0,0.67960604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341025334,[[105580.0,0.37048177],[105570.0,0.43194517],[105560.0,0.16567648],[105550.0,0.573689],[105540.0,0.99997076]],[[105590.0,1.55949081],[105600.0,0.83119694],[105610.0,0.14761344],[105620.0,0.67960604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341027335,[[105580.0,0.37048177],[105570.0,0.47928027],[105560.0,0.11833758],[105550.0,0.573689],[105540.0,0.99997076]],[[105590.0,1.55949081],[105600.0,0.83119694],[105610.0,0.14761344],[105620.0,0.67960604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341027636,[[105580.0,0.37048177],[105570.0,0.43194517],[105560.0,0.16567638],[105550.0,0.573689],[105540.0,0.99997076]],[[105590.0,1.55949081],[105600.0,0.83119694],[105610.0,0.14761344],[105620.0,0.67960604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341028538,[[105580.0,0.37048177],[105570.0,0.47928027],[105560.0,0.11833758],[105550.0,0.573689],[105540.0,0.99997076]],[[105590.0,1.55945081],[105600.0,0.83119694],[105610.0,0.14761344],[105620.0,0.67960604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341028736,[[105580.0,0.37048177],[105570.0,0.43194517],[105560.0,0.16567648],[105550.0,0.573689],[105540.0,0.99997076]],[[105590.0,1.55945081],[105600.0,0.83119694],[105610.0,0.14761344],[105620.0,0.67960604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341030431,[[105580.0,0.37048177],[105570.0,0.43194517],[105560.0,0.16567648],[105550.0,0.212889],[105540.0,0.63917076]],[[105590.0,0.83785081],[105600.0,0.83119694],[105610.0,0.14761344],[105620.0,0.67960604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341030630,[[105580.0,0.37048177],[105570.0,0.43194517],[105560.0,0.16567648],[105550.0,0.573689],[105540.0,0.99997076]],[[105590.0,0.83785081],[105600.0,0.83119694],[105610.0,0.14761344],[105620.0,0.67960604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341030631,[[105580.0,0.37048177],[105570.0,0.43194517],[105560.0,0.16567648],[105550.0,0.573689],[105540.0,0.99997076]],[[105590.0,1.55945081],[105600.0,0.83119694],[105610.0,0.14761344],[105620.0,0.67960604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341034138,[[105580.0,0.37048177],[105570.0,0.43194517],[105560.0,0.16567638],[105550.0,0.573689],[105540.0,0.99997076]],[[105590.0,1.55945081],[105600.0,0.83119694],[105610.0,0.14761344],[105620.0,0.67960604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341034439,[[105580.0,0.41485224],[105570.0,0.43194517],[105560.0,0.16567638],[105550.0,0.573689],[105540.0,0.99997076]],[[105590.0,1.55945081],[105600.0,0.83119694],[105610.0,0.14761344],[105620.0,0.67960604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341035141,[[105580.0,0.41485224],[105570.0,0.47928027],[105560.0,0.11833758],[105550.0,0.573689],[105540.0,0.99997076]],[[105590.0,1.55945081],[105600.0,0.83119694],[105610.0,0.14761344],[105620.0,0.67960604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341035438,[[105580.0,0.35085224],[105570.0,0.43194517],[105560.0,0.16567668],[105550.0,0.573689],[105540.0,0.56789076]],[[105590.0,1.55945081],[105600.0,0.83119694],[105610.0,0.14761344],[105620.0,0.67960604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341035739,[[105580.0,0.35085224],[105570.0,0.49764517],[105560.0,0.16567668],[105550.0,1.005249],[105540.0,0.56789076]],[[105590.0,1.62215081],[105600.0,0.76749694],[105610.0,0.14761344],[105620.0,0.67960604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341036539,[[105580.0,0.33968177],[105570.0,0.46444517],[105560.0,0.16567668],[105550.0,1.005249],[105540.0,0.56789076]],[[105590.0,1.62215081],[105600.0,0.76749694],[105610.0,0.14761344],[105620.0,0.67960604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341039945,[[105580.0,0.33968177],[105570.0,0.41711007],[105560.0,0.21301578],[105550.0,1.005249],[105540.0,0.56789076]],[[105590.0,1.62215081],[105600.0,0.76749694],[105610.0,0.14761344],[105620.0,0.67960604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341040842,[[105580.0,0.33968177],[105570.0,0.46444517],[105560.0,0.16567668],[105550.0,1.005249],[105540.0,0.56789076]],[[105590.0,1.62215081],[105600.0,0.76749694],[105610.0,0.14761344],[105620.0,0.67960604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341041744,[[105580.0,0.33968177],[105570.0,0.41711007],[105560.0,0.21301578],[105550.0,1.005249],[105540.0,0.56789076]],[[105590.0,1.62215081],[105600.0,0.76749694],[105610.0,0.14761344],[105620.0,0.67960604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341041937,[[105580.0,0.33968177],[105570.0,0.46444517],[105560.0,0.16567668],[105550.0,1.005249],[105540.0,0.56789076]],[[105590.0,1.87215081],[105600.0,0.76749694],[105610.0,0.14761344],[105620.0,1.05960604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341043044,[[105580.0,0.33968177],[105570.0,0.46444517],[105560.0,0.16567668],[105550.0,1.005249],[105540.0,0.66777076]],[[105590.0,1.87215081],[105600.0,0.76749694],[105610.0,0.14761344],[105620.0,1.05960604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341043242,[[105580.0,0.37188177],[105570.0,0.43194517],[105560.0,0.16567668],[105550.0,1.005249],[105540.0,0.66777076]],[[105590.0,1.87215081],[105600.0,0.76749694],[105610.0,0.14761344],[105620.0,1.05960604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341044534,[[105580.0,0.37188177],[105570.0,0.43194517],[105560.0,0.16567648],[105550.0,1.005249],[105540.0,0.66777076]],[[105590.0,1.87215081],[105600.0,0.76749694],[105610.0,0.14761344],[105620.0,1.05960604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341044734,[[105580.0,0.37188177],[105570.0,0.47928027],[105560.0,0.11833758],[105550.0,1.005249],[105540.0,0.66777076]],[[105590.0,1.87215081],[105600.0,0.76749694],[105610.0,0.14761344],[105620.0,1.05960604],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341044735,[[105580.0,0.37188177],[105570.0,0.47928027],[105560.0,0.11833758],[105550.0,1.005249],[105540.0,0.66777076]],[[105590.0,1.34059081],[105600.0,0.76749694],[105610.0,0.35407378],[105620.0,0.8531457],[105630.0,1.33454641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341044933,[[105580.0,0.56120477],[105570.0,0.33728837],[105560.0,0.37799807],[105550.0,0.92832061],[105540.0,0.72127097]],[[105590.0,1.37777081],[105600.0,0.6190196],[105610.0,0.11811911],[105620.0,1.00061737],[105630.0,1.2450634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341045137,[[105580.0,0.56120477],[105570.0,0.33728837],[105560.0,0.37799807],[105550.0,0.92832061],[105540.0,0.72127097]],[[105590.0,1.80925081],[105600.0,0.6190196],[105610.0,0.18101911],[105620.0,1.03231737],[105630.0,1.2450634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341045339,[[105580.0,0.62038743],[105570.0,0.27810571],[105560.0,0.37799807],[105550.0,0.92832061],[105540.0,0.72127097]],[[105590.0,1.72056781],[105600.0,0.7075026],[105610.0,0.18101911],[105620.0,0.8848457],[105630.0,1.18607473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341045540,[[105580.0,0.62038743],[105570.0,0.27810571],[105560.0,0.49633565],[105550.0,0.80998303],[105540.0,0.72127097]],[[105590.0,1.72076781],[105600.0,0.7075026],[105610.0,0.18101911],[105620.0,1.03231737],[105630.0,1.03960306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341045947,[[105580.0,0.62038743],[105570.0,0.63890571],[105560.0,0.49633565],[105550.0,0.597105],[105540.0,0.573349]],[[105590.0,1.80925081],[105600.0,0.6190196],[105610.0,0.18101911],[105620.0,1.03231737],[105630.0,1.2450634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341046143,[[105580.0,0.62038743],[105570.0,0.63890571],[105560.0,0.49633565],[105550.0,0.597105],[105540.0,0.78043976]],[[105590.0,1.72076781],[105600.0,0.7075026],[105610.0,0.18101911],[105620.0,1.03231737],[105630.0,1.2460634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341046834,[[105580.0,0.62038743],[105570.0,0.63890571],[105560.0,0.49633565],[105550.0,0.44918303],[105540.0,0.72127097]],[[105590.0,1.72076781],[105600.0,0.7075026],[105610.0,0.18101911],[105620.0,1.03231737],[105630.0,1.03960306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341047034,[[105580.0,0.62038743],[105570.0,0.59157061],[105560.0,0.49633565],[105550.0,0.49652473],[105540.0,0.72127097]],[[105590.0,1.72076781],[105600.0,0.7075026],[105610.0,0.21151911],[105620.0,1.00061737],[105630.0,1.03960306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341047239,[[105580.0,0.62038743],[105570.0,0.63890571],[105560.0,0.49633565],[105550.0,0.44918303],[105540.0,0.72127097]],[[105590.0,1.72084781],[105600.0,0.7075026],[105610.0,0.21151911],[105620.0,1.00061737],[105630.0,1.03960306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341047445,[[105580.0,0.62038743],[105570.0,0.63890571],[105560.0,0.49633565],[105550.0,0.44918303],[105540.0,0.72127097]],[[105590.0,1.72084781],[105600.0,0.7075026],[105610.0,0.21151911],[105620.0,1.00061737],[105630.0,1.03925306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341047645,[[105580.0,0.62038743],[105570.0,0.59157061],[105560.0,0.49633565],[105550.0,0.49652483],[105540.0,0.72127097]],[[105590.0,1.72084781],[105600.0,0.7075026],[105610.0,0.21151911],[105620.0,1.00061737],[105630.0,1.03925306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341048148,[[105580.0,0.62038743],[105570.0,0.59157061],[105560.0,0.49633565],[105550.0,0.49652483],[105540.0,1.01547097]],[[105590.0,1.72084781],[105600.0,0.7075026],[105610.0,0.21151911],[105620.0,1.00061737],[105630.0,1.03925306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341049442,[[105580.0,0.62038743],[105570.0,0.59157061],[105560.0,0.49633565],[105550.0,0.6444468],[105540.0,0.867549]],[[105590.0,1.72084781],[105600.0,0.7075026],[105610.0,0.21151911],[105620.0,1.00061737],[105630.0,1.03925306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341049639,[[105580.0,0.62038743],[105570.0,0.59157061],[105560.0,0.49633565],[105550.0,0.49652483],[105540.0,1.01547097]],[[105590.0,1.72084781],[105600.0,0.7075026],[105610.0,0.21151911],[105620.0,1.00061737],[105630.0,1.03925306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341050143,[[105580.0,0.62038743],[105570.0,0.59157061],[105560.0,0.49633565],[105550.0,0.70361559],[105540.0,1.01547097]],[[105590.0,1.72084781],[105600.0,0.82547994],[105610.0,0.24101344],[105620.0,0.8531457],[105630.0,1.03925306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341050444,[[105580.0,0.62038743],[105570.0,0.59157061],[105560.0,0.64425762],[105550.0,0.70361559],[105540.0,0.867549]],[[105590.0,1.72084781],[105600.0,0.82547994],[105610.0,0.24101344],[105620.0,1.05960604],[105630.0,1.03925306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341050648,[[105580.0,0.62038743],[105570.0,0.59157061],[105560.0,0.64425762],[105550.0,0.70361559],[105540.0,0.867549]],[[105590.0,1.72084781],[105600.0,0.82547994],[105610.0,0.24101344],[105620.0,1.05960604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341052248,[[105580.0,0.62038743],[105570.0,0.59157061],[105560.0,0.49633565],[105550.0,0.85153756],[105540.0,0.867549]],[[105590.0,1.72084781],[105600.0,0.82547994],[105610.0,0.24101344],[105620.0,1.05960604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341052747,[[105580.0,0.62038743],[105570.0,0.23077061],[105560.0,0.49633565],[105550.0,1.21233756],[105540.0,0.867549]],[[105590.0,1.72084781],[105600.0,0.82547994],[105610.0,0.24101344],[105620.0,1.05960604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341052948,[[105580.0,0.62038743],[105570.0,0.23077061],[105560.0,0.49633565],[105550.0,1.21233756],[105540.0,0.867549]],[[105590.0,1.80933081],[105600.0,0.73699694],[105610.0,0.24101344],[105620.0,1.05960604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341053148,[[105580.0,0.62038743],[105570.0,0.23077061],[105560.0,0.49633565],[105550.0,1.21233756],[105540.0,0.867549]],[[105590.0,1.80933081],[105600.0,0.76779694],[105610.0,0.20821344],[105620.0,1.05960604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341054749,[[105580.0,0.62038743],[105570.0,0.23077061],[105560.0,0.49633565],[105550.0,1.21233756],[105540.0,0.867549]],[[105590.0,1.80877081],[105600.0,0.76779694],[105610.0,0.20821344],[105620.0,1.05960604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341055253,[[105580.0,0.62038743],[105570.0,0.23077061],[105560.0,0.49633565],[105550.0,1.21233756],[105540.0,0.867549]],[[105590.0,1.72028781],[105600.0,0.85627994],[105610.0,0.20821344],[105620.0,1.05960604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341056151,[[105580.0,0.43106443],[105570.0,0.42009691],[105560.0,0.49633565],[105550.0,1.21233756],[105540.0,0.867549]],[[105590.0,1.72028781],[105600.0,0.85627994],[105610.0,0.20821344],[105620.0,1.05960604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341056342,[[105580.0,0.62038733],[105570.0,0.23077061],[105560.0,0.49633565],[105550.0,1.21233756],[105540.0,0.867549]],[[105590.0,1.72028781],[105600.0,0.88827994],[105610.0,0.17811344],[105620.0,1.05960604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341056538,[[105580.0,0.43106443],[105570.0,0.42009661],[105560.0,0.49633565],[105550.0,1.21233756],[105540.0,0.867549]],[[105590.0,1.72028781],[105600.0,0.88827994],[105610.0,0.17811344],[105620.0,1.05960604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341056845,[[105580.0,0.43106443],[105570.0,0.42009661],[105560.0,0.49633565],[105550.0,1.21233756],[105540.0,0.867549]],[[105590.0,1.80877081],[105600.0,0.79979694],[105610.0,0.17811344],[105620.0,1.05960604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341057050,[[105580.0,0.43106443],[105570.0,0.42009771],[105560.0,0.49633565],[105550.0,1.21233756],[105540.0,0.867549]],[[105590.0,1.80877081],[105600.0,0.79979694],[105610.0,0.17811344],[105620.0,1.05960604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341058452,[[105580.0,0.43106443],[105570.0,0.42009771],[105560.0,0.49633565],[105550.0,1.0052468],[105540.0,1.07463976]],[[105590.0,1.80877081],[105600.0,0.79979694],[105610.0,0.17811344],[105620.0,1.05960604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341058853,[[105580.0,0.62038913],[105570.0,0.23077061],[105560.0,0.49633565],[105550.0,1.0052468],[105540.0,1.07463976]],[[105590.0,1.80877081],[105600.0,0.79979694],[105610.0,0.17811344],[105620.0,1.05960604],[105630.0,1.03925306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341059054,[[105580.0,0.43106443],[105570.0,0.42009641],[105560.0,0.49633565],[105550.0,1.0052468],[105540.0,1.07463976]],[[105590.0,1.72028781],[105600.0,0.88827994],[105610.0,0.17811344],[105620.0,1.05960604],[105630.0,1.03925306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341059855,[[105580.0,0.43106443],[105570.0,0.42009641],[105560.0,0.49633565],[105550.0,1.0052468],[105540.0,1.07463976]],[[105590.0,1.18940781],[105600.0,0.88827994],[105610.0,0.17811344],[105620.0,1.05960604],[105630.0,1.03925306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341060252,[[105580.0,0.43106443],[105570.0,0.42009641],[105560.0,0.49633565],[105550.0,1.0052468],[105540.0,1.07463976]],[[105590.0,1.72004781],[105600.0,0.88827994],[105610.0,0.17811344],[105620.0,1.05960604],[105630.0,1.03925306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341060554,[[105580.0,0.62038733],[105570.0,0.23077061],[105560.0,0.49633565],[105550.0,1.0052468],[105540.0,1.07463976]],[[105590.0,1.72004781],[105600.0,0.88827994],[105610.0,0.17811344],[105620.0,1.05960604],[105630.0,1.03925306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341060955,[[105580.0,0.62038733],[105570.0,0.23077061],[105560.0,0.49633565],[105550.0,1.0052468],[105540.0,1.07463976]],[[105590.0,1.72004781],[105600.0,0.7703026],[105610.0,0.29609078],[105620.0,1.05960604],[105630.0,1.03925306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341061153,[[105580.0,0.62038733],[105570.0,0.23077061],[105560.0,0.49633565],[105550.0,1.0052469],[105540.0,1.07463976]],[[105590.0,1.72004781],[105600.0,0.7703026],[105610.0,0.14861911],[105620.0,1.00061737],[105630.0,1.2457134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341061652,[[105580.0,0.43106443],[105570.0,0.42009631],[105560.0,0.49633565],[105550.0,1.0052469],[105540.0,1.07463976]],[[105590.0,1.72004781],[105600.0,0.7703026],[105610.0,0.14861911],[105620.0,1.00061737],[105630.0,1.2457134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341061852,[[105580.0,0.43106443],[105570.0,0.42009611],[105560.0,0.49633565],[105550.0,1.0052469],[105540.0,1.07463976]],[[105590.0,1.72004781],[105600.0,0.7703026],[105610.0,0.14861911],[105620.0,1.00061737],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341062055,[[105580.0,0.43106443],[105570.0,0.42009611],[105560.0,0.49633565],[105550.0,1.0052469],[105540.0,1.07463976]],[[105590.0,1.80853081],[105600.0,0.79979694],[105610.0,0.17811344],[105620.0,0.8531457],[105630.0,1.2457134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341062258,[[105580.0,0.62038743],[105570.0,0.23077061],[105560.0,0.49633565],[105550.0,1.0052469],[105540.0,1.07463976]],[[105590.0,1.80853081],[105600.0,0.79979694],[105610.0,0.17811344],[105620.0,1.05960604],[105630.0,1.03825306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341062555,[[105580.0,0.62038743],[105570.0,0.23077061],[105560.0,0.49633565],[105550.0,1.0052469],[105540.0,1.07463976]],[[105590.0,1.80853081],[105600.0,0.79979694],[105610.0,0.17811344],[105620.0,1.05960604],[105630.0,1.03925306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341062853,[[105580.0,0.62038743],[105570.0,0.23077061],[105560.0,0.49633565],[105550.0,1.21233766],[105540.0,0.867549]],[[105590.0,1.80853081],[105600.0,0.79979694],[105610.0,0.17811344],[105620.0,1.05960604],[105630.0,1.03825306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341063058,[[105580.0,0.62038743],[105570.0,0.23077061],[105560.0,0.49633565],[105550.0,1.21233766],[105540.0,0.867549]],[[105590.0,1.80849081],[105600.0,0.79979694],[105610.0,0.17811344],[105620.0,1.05960604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341063656,[[105580.0,0.43106443],[105570.0,0.42009601],[105560.0,0.49633565],[105550.0,1.21233766],[105540.0,0.867549]],[[105590.0,1.80849081],[105600.0,0.79979694],[105610.0,0.17811344],[105620.0,1.05960604],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341063955,[[105580.0,0.62038743],[105570.0,0.23077061],[105560.0,0.49633565],[105550.0,1.21233766],[105540.0,0.867549]],[[105590.0,1.80849081],[105600.0,0.79979694],[105610.0,0.17811344],[105620.0,1.05960604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341064155,[[105580.0,0.43106443],[105570.0,0.42009511],[105560.0,0.49633565],[105550.0,1.21233766],[105540.0,0.867549]],[[105590.0,1.80849081],[105600.0,0.79979694],[105610.0,0.17811344],[105620.0,1.05960604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341065055,[[105580.0,0.43106443],[105570.0,0.42009821],[105560.0,0.49633565],[105550.0,1.21233766],[105540.0,0.867549]],[[105590.0,1.72000781],[105600.0,0.7703026],[105610.0,0.14861911],[105620.0,1.20707771],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341065250,[[105580.0,0.43106443],[105570.0,0.42009821],[105560.0,0.49633565],[105550.0,1.0052469],[105540.0,1.07463976]],[[105590.0,1.72000781],[105600.0,0.8007026],[105610.0,0.11811911],[105620.0,1.00061737],[105630.0,1.53965675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341065457,[[105580.0,0.62038743],[105570.0,0.23077061],[105560.0,0.49633565],[105550.0,1.0052469],[105540.0,1.07463976]],[[105590.0,1.72000781],[105600.0,0.7703026],[105610.0,0.11811911],[105620.0,1.00061737],[105630.0,1.54065675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341065654,[[105580.0,0.62038743],[105570.0,0.23077061],[105560.0,0.49633565],[105550.0,1.0052469],[105540.0,1.07463976]],[[105590.0,1.72000781],[105600.0,0.7703026],[105610.0,0.14851911],[105620.0,1.00061737],[105630.0,1.2457134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341066358,[[105580.0,0.62038743],[105570.0,0.23077061],[105560.0,0.49633565],[105550.0,1.0052469],[105540.0,1.07463976]],[[105590.0,1.72000781],[105600.0,0.3405826],[105610.0,0.14851911],[105620.0,1.00061737],[105630.0,1.2457134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341066558,[[105580.0,0.43106443],[105570.0,0.42009491],[105560.0,0.49633565],[105550.0,1.0052469],[105540.0,1.07463976]],[[105590.0,1.80849081],[105600.0,0.2520996],[105610.0,0.14851911],[105620.0,1.43033737],[105630.0,1.2457134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341066758,[[105580.0,0.43106443],[105570.0,0.42009491],[105560.0,0.49633565],[105550.0,1.0052469],[105540.0,1.07463976]],[[105590.0,1.72000781],[105600.0,0.3405826],[105610.0,0.14851911],[105620.0,1.43033737],[105630.0,1.2457134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341067060,[[105580.0,0.43106443],[105570.0,0.66165061],[105560.0,0.49633565],[105550.0,0.5736869],[105540.0,1.07463976]],[[105590.0,1.80849081],[105600.0,0.37007694],[105610.0,0.17801344],[105620.0,1.48932604],[105630.0,1.03925306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341067357,[[105580.0,0.43106443],[105570.0,0.85097811],[105560.0,0.49633565],[105550.0,0.5736869],[105540.0,1.07463976]],[[105590.0,1.80849081],[105600.0,0.37007694],[105610.0,0.17801344],[105620.0,1.48932604],[105630.0,1.03925306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341067653,[[105580.0,0.43106443],[105570.0,0.85097811],[105560.0,0.49633565],[105550.0,0.5736869],[105540.0,1.07463976]],[[105590.0,1.80849081],[105600.0,0.37007694],[105610.0,0.17801344],[105620.0,1.48932604],[105630.0,1.03825306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341068059,[[105580.0,0.43106443],[105570.0,0.85097811],[105560.0,0.49633565],[105550.0,0.78077766],[105540.0,0.867549]],[[105590.0,1.80849081],[105600.0,0.40207694],[105610.0,0.14761344],[105620.0,1.48932604],[105630.0,1.03925306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341068557,[[105580.0,0.43106443],[105570.0,0.85097811],[105560.0,0.49633565],[105550.0,0.78077766],[105540.0,0.867549]],[[105590.0,1.80849081],[105600.0,0.40207694],[105610.0,0.14761344],[105620.0,1.48932604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341069558,[[105580.0,0.62038743],[105570.0,0.66165061],[105560.0,0.49633565],[105550.0,0.78077766],[105540.0,0.867549]],[[105590.0,1.80849081],[105600.0,0.40207694],[105610.0,0.14761344],[105620.0,1.48932604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341069951,[[105580.0,0.62038743],[105570.0,0.66165061],[105560.0,0.49633565],[105550.0,0.78077766],[105540.0,0.867549]],[[105590.0,1.55849081],[105600.0,0.40207694],[105610.0,0.14761344],[105620.0,1.10932604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341070158,[[105580.0,0.43106443],[105570.0,0.85097641],[105560.0,0.49633565],[105550.0,0.78077766],[105540.0,0.867549]],[[105590.0,1.55849081],[105600.0,0.40207694],[105610.0,0.14761344],[105620.0,1.10932604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341070862,[[105580.0,0.62038733],[105570.0,0.66165061],[105560.0,0.49633565],[105550.0,0.78077766],[105540.0,0.867549]],[[105590.0,1.55849081],[105600.0,0.40207694],[105610.0,0.14761344],[105620.0,1.10932604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341071760,[[105580.0,0.62038733],[105570.0,0.66165061],[105560.0,0.49633565],[105550.0,0.78077766],[105540.0,0.867549]],[[105590.0,1.55849081],[105600.0,0.40207694],[105610.0,0.14761344],[105620.0,1.10932604],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341072153,[[105580.0,0.62038733],[105570.0,0.66165061],[105560.0,0.49633565],[105550.0,0.78077766],[105540.0,0.867549]],[[105590.0,1.55849081],[105600.0,0.40207694],[105610.0,0.14761344],[105620.0,1.10932604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341072360,[[105580.0,0.62038733],[105570.0,0.66165061],[105560.0,0.64425762],[105550.0,0.63285569],[105540.0,0.867549]],[[105590.0,1.55849081],[105600.0,0.40207694],[105610.0,0.14761344],[105620.0,1.10932604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341072562,[[105580.0,0.62038733],[105570.0,0.66165061],[105560.0,0.64425762],[105550.0,0.63285569],[105540.0,0.867549]],[[105590.0,1.55849081],[105600.0,0.40207694],[105610.0,0.14761344],[105620.0,1.10932604],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341072757,[[105580.0,0.62038733],[105570.0,0.66165061],[105560.0,0.64425762],[105550.0,0.63285569],[105540.0,0.867549]],[[105590.0,1.19769081],[105600.0,0.76287694],[105610.0,0.14761344],[105620.0,1.10932604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341073462,[[105580.0,0.43106443],[105570.0,0.85097691],[105560.0,0.64425762],[105550.0,0.63285569],[105540.0,0.867549]],[[105590.0,1.19769081],[105600.0,0.76287694],[105610.0,0.14761344],[105620.0,1.10932604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341073961,[[105580.0,0.62038743],[105570.0,0.66165061],[105560.0,0.64425762],[105550.0,0.63285569],[105540.0,0.867549]],[[105590.0,1.19769081],[105600.0,0.76287694],[105610.0,0.14761344],[105620.0,1.10932604],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341074160,[[105580.0,0.62038743],[105570.0,0.66165061],[105560.0,0.64425762],[105550.0,0.63285569],[105540.0,0.867549]],[[105590.0,1.19769081],[105600.0,0.76287694],[105610.0,0.14761344],[105620.0,1.10932604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341074464,[[105580.0,0.62038743],[105570.0,0.66165061],[105560.0,0.64425762],[105550.0,0.63285569],[105540.0,0.867549]],[[105590.0,0.66709081],[105600.0,0.76287694],[105610.0,0.14761344],[105620.0,1.10932604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341074651,[[105580.0,0.62038743],[105570.0,0.66165061],[105560.0,0.64425762],[105550.0,0.63285569],[105540.0,0.867549]],[[105590.0,1.19729081],[105600.0,0.76287694],[105610.0,0.14761344],[105620.0,1.10932604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341074855,[[105580.0,0.62038743],[105570.0,0.66165061],[105560.0,0.28345762],[105550.0,0.27205569],[105540.0,0.867549]],[[105590.0,0.83649081],[105600.0,0.2840996],[105610.0,0.26559078],[105620.0,1.10932604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341075058,[[105580.0,0.62038743],[105570.0,0.66165061],[105560.0,0.49633565],[105550.0,0.5736869],[105540.0,1.07463976]],[[105590.0,1.22949081],[105600.0,0.6140996],[105610.0,0.11811911],[105620.0,1.10932604],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341075059,[[105580.0,0.62038743],[105570.0,0.66165061],[105560.0,0.49633565],[105550.0,0.5736869],[105540.0,1.07463976]],[[105590.0,1.22949081],[105600.0,0.6140996],[105610.0,0.11811911],[105620.0,1.05033737],[105630.0,1.53965675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341075364,[[105580.0,0.62038743],[105570.0,0.66165061],[105560.0,0.49633565],[105550.0,0.5736869],[105540.0,1.07463976]],[[105590.0,1.22949081],[105600.0,0.6140996],[105610.0,0.11811911],[105620.0,1.05033737],[105630.0,1.2457134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341076658,[[105580.0,0.66478003],[105570.0,0.66165061],[105560.0,0.49633565],[105550.0,0.5736869],[105540.0,1.07463976]],[[105590.0,1.14100781],[105600.0,0.7025826],[105610.0,0.11811911],[105620.0,1.05033737],[105630.0,1.2457134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341077258,[[105580.0,0.66478003],[105570.0,0.66165061],[105560.0,0.49633565],[105550.0,0.5736869],[105540.0,1.07463976]],[[105590.0,1.14100781],[105600.0,0.7025826],[105610.0,0.11811911],[105620.0,1.05033737],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341077464,[[105580.0,0.66478003],[105570.0,0.70898571],[105560.0,0.49633565],[105550.0,0.526345],[105540.0,1.07463976]],[[105590.0,1.14080781],[105600.0,0.7025826],[105610.0,0.11811911],[105620.0,1.05033737],[105630.0,1.2457134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341077664,[[105580.0,0.66478003],[105570.0,0.70898571],[105560.0,0.49633565],[105550.0,0.526345],[105540.0,1.07463976]],[[105590.0,1.14080781],[105600.0,0.7025826],[105610.0,0.11811911],[105620.0,1.05033737],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341077854,[[105580.0,0.66478003],[105570.0,0.70898571],[105560.0,0.49633565],[105550.0,0.526345],[105540.0,1.07463976]],[[105590.0,1.14080781],[105600.0,0.7025826],[105610.0,0.11811911],[105620.0,1.05033737],[105630.0,1.2457134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341078565,[[105580.0,0.66478003],[105570.0,0.70898571],[105560.0,0.49633565],[105550.0,0.526345],[105540.0,1.07463976]],[[105590.0,0.71024781],[105600.0,1.1330626],[105610.0,0.11811911],[105620.0,1.05033737],[105630.0,1.2457134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341078864,[[105580.0,0.66478003],[105570.0,0.70898571],[105560.0,0.49633565],[105550.0,0.526345],[105540.0,1.07463976]],[[105590.0,0.71024781],[105600.0,1.1330626],[105610.0,0.11811911],[105620.0,1.05033737],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341079065,[[105580.0,0.66478003],[105570.0,0.70898571],[105560.0,0.49633565],[105550.0,0.526345],[105540.0,1.07463976]],[[105590.0,0.71024781],[105600.0,1.1330626],[105610.0,0.11811911],[105620.0,1.05033737],[105630.0,1.2457134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341079265,[[105580.0,0.66478003],[105570.0,0.70898571],[105560.0,0.13553565],[105550.0,0.165545],[105540.0,1.07463976]],[[105590.0,0.34944781],[105600.0,0.7722626],[105610.0,0.11811911],[105620.0,1.05033737],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341079464,[[105580.0,0.66478003],[105570.0,0.70898571],[105560.0,0.49633565],[105550.0,0.526345],[105540.0,1.07463976]],[[105590.0,0.71024781],[105600.0,1.1330626],[105610.0,0.11811911],[105620.0,1.05033737],[105630.0,1.2457134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341079854,[[105580.0,0.66478003],[105570.0,0.66165061],[105560.0,0.49633565],[105550.0,0.5736868],[105540.0,1.07463976]],[[105590.0,0.71024781],[105600.0,1.1330626],[105610.0,0.11811911],[105620.0,1.05033737],[105630.0,1.2457134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341080058,[[105580.0,0.66478003],[105570.0,0.70898571],[105560.0,0.49633565],[105550.0,0.526345],[105540.0,1.07463976]],[[105590.0,0.71024781],[105600.0,1.1330626],[105610.0,0.11811911],[105620.0,1.05033737],[105630.0,1.2457134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341080258,[[105580.0,0.66478003],[105570.0,0.66165061],[105560.0,0.49633565],[105550.0,0.5736868],[105540.0,1.07463976]],[[105590.0,0.71024781],[105600.0,1.1330626],[105610.0,0.11811911],[105620.0,1.05033737],[105630.0,1.2457134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341080455,[[105580.0,0.66478003],[105570.0,0.70898571],[105560.0,0.49633565],[105550.0,0.526345],[105540.0,1.07463976]],[[105590.0,0.71024781],[105600.0,1.1330626],[105610.0,0.11811911],[105620.0,0.57719167],[105630.0,1.2457134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341081164,[[105580.0,0.47545703],[105570.0,0.66165061],[105560.0,0.49633565],[105550.0,0.5736868],[105540.0,1.07463976]],[[105590.0,0.71024781],[105600.0,1.1330626],[105610.0,0.11811911],[105620.0,0.57719167],[105630.0,1.2457134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341081366,[[105580.0,0.66478003],[105570.0,0.66165061],[105560.0,0.49633565],[105550.0,0.5736868],[105540.0,1.07463976]],[[105590.0,0.74274781],[105600.0,1.1010626],[105610.0,0.11811911],[105620.0,0.57719167],[105630.0,1.2457134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341082066,[[105580.0,0.47545703],[105570.0,0.85097671],[105560.0,0.49633565],[105550.0,0.5736868],[105540.0,1.07463976]],[[105590.0,0.74274781],[105600.0,1.1010626],[105610.0,0.11811911],[105620.0,0.57719167],[105630.0,1.2457134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341083560,[[105580.0,0.47545703],[105570.0,0.85097671],[105560.0,0.49633565],[105550.0,0.5736868],[105540.0,1.07463976]],[[105590.0,0.83123081],[105600.0,1.0125796],[105610.0,0.11811911],[105620.0,0.57719167],[105630.0,1.2457134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341084770,[[105580.0,0.47545703],[105570.0,0.96931429],[105560.0,0.52592004],[105550.0,0.42576483],[105540.0,1.07463976]],[[105590.0,0.83123081],[105600.0,1.13055694],[105610.0,0.00014177],[105620.0,0.57719167],[105630.0,1.2457134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341084971,[[105580.0,0.47545703],[105570.0,0.96931429],[105560.0,0.52592004],[105550.0,0.63285559],[105540.0,1.16339295]],[[105590.0,0.83123081],[105600.0,1.13055694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341085157,[[105580.0,0.66477993],[105570.0,0.77998819],[105560.0,0.52592004],[105550.0,0.63285559],[105540.0,1.16339295]],[[105590.0,0.83123081],[105600.0,1.13055694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341085461,[[105580.0,0.47545703],[105570.0,0.85097521],[105560.0,0.49633565],[105550.0,0.78077756],[105540.0,1.16339295]],[[105590.0,0.83123081],[105600.0,1.13055694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341085657,[[105580.0,0.47545703],[105570.0,0.85097521],[105560.0,0.49633565],[105550.0,0.5736868],[105540.0,1.07463976]],[[105590.0,0.83123081],[105600.0,1.13055694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.03925306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341086567,[[105580.0,0.47545703],[105570.0,0.85097521],[105560.0,0.49633565],[105550.0,0.5736868],[105540.0,1.07463976]],[[105590.0,0.83123081],[105600.0,1.13055694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.03825306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341086767,[[105580.0,0.66478003],[105570.0,0.66165061],[105560.0,0.49633565],[105550.0,0.5736868],[105540.0,1.07463976]],[[105590.0,0.83123081],[105600.0,1.13055694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.03925306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341086967,[[105580.0,0.66478003],[105570.0,0.66165061],[105560.0,0.49633565],[105550.0,0.5736868],[105540.0,1.07463976]],[[105590.0,0.83123081],[105600.0,1.13055694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.03825306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341087169,[[105580.0,0.66478003],[105570.0,0.66165061],[105560.0,0.13553565],[105550.0,0.2128868],[105540.0,1.07463976]],[[105590.0,0.47043081],[105600.0,0.76975694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.03925306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341087369,[[105580.0,0.66478003],[105570.0,0.66165061],[105560.0,0.49633565],[105550.0,0.5736868],[105540.0,1.07463976]],[[105590.0,0.83123081],[105600.0,1.13055694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.03925306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341088860,[[105580.0,0.66478003],[105570.0,0.66165061],[105560.0,0.49633565],[105550.0,0.55606377],[105540.0,1.07463976]],[[105590.0,0.83117481],[105600.0,1.13055694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.03925306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341089060,[[105580.0,0.66478003],[105570.0,0.66165061],[105560.0,0.49633565],[105550.0,0.76315453],[105540.0,0.867549]],[[105590.0,0.83117481],[105600.0,1.13055694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.03925306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341089767,[[105580.0,0.66478003],[105570.0,0.77998819],[105560.0,0.52592004],[105550.0,0.61523256],[105540.0,0.867549]],[[105590.0,0.83117481],[105600.0,1.13055694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341089968,[[105580.0,0.47545703],[105570.0,0.96931489],[105560.0,0.52592004],[105550.0,0.61523256],[105540.0,0.867549]],[[105590.0,0.83117481],[105600.0,1.13055694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341090174,[[105580.0,0.47545703],[105570.0,0.96931489],[105560.0,0.52592004],[105550.0,0.61523256],[105540.0,0.867549]],[[105590.0,0.83117481],[105600.0,1.13055694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341091074,[[105580.0,0.66477993],[105570.0,0.77998819],[105560.0,0.52592004],[105550.0,0.61523256],[105540.0,0.867549]],[[105590.0,0.83117481],[105600.0,1.13055694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341091269,[[105580.0,0.66477993],[105570.0,0.77998819],[105560.0,0.52592004],[105550.0,0.61523256],[105540.0,0.867549]],[[105590.0,0.83117481],[105600.0,1.13055694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341091470,[[105580.0,0.66477993],[105570.0,0.77998819],[105560.0,0.52592004],[105550.0,0.71451256],[105540.0,0.767669]],[[105590.0,0.83117481],[105600.0,1.13055694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341091776,[[105580.0,0.66477993],[105570.0,0.66165061],[105560.0,0.64425762],[105550.0,0.71451256],[105540.0,0.767669]],[[105590.0,0.83117481],[105600.0,1.13055694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341092168,[[105580.0,0.47545703],[105570.0,0.85097631],[105560.0,0.64425762],[105550.0,0.71451256],[105540.0,0.767669]],[[105590.0,0.83117481],[105600.0,1.13055694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341092373,[[105580.0,0.66478173],[105570.0,0.77998819],[105560.0,0.52592004],[105550.0,0.71451256],[105540.0,0.767669]],[[105590.0,0.83117481],[105600.0,1.13055694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341092673,[[105580.0,0.66478173],[105570.0,0.34910819],[105560.0,0.95632004],[105550.0,0.71451256],[105540.0,0.767669]],[[105590.0,0.83117481],[105600.0,1.13055694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341092974,[[105580.0,0.47545703],[105570.0,0.53843519],[105560.0,0.95632004],[105550.0,0.71451256],[105540.0,0.767669]],[[105590.0,0.83117481],[105600.0,1.13055694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341093476,[[105580.0,0.44325703],[105570.0,0.53843519],[105560.0,0.95632004],[105550.0,0.71451256],[105540.0,0.767669]],[[105590.0,0.83117481],[105600.0,1.13055694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341093675,[[105580.0,0.44325703],[105570.0,0.57153519],[105560.0,0.95632004],[105550.0,0.71451256],[105540.0,0.767669]],[[105590.0,0.83117481],[105600.0,1.13055694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341094069,[[105580.0,0.63257993],[105570.0,0.38220819],[105560.0,0.95632004],[105550.0,0.71451256],[105540.0,0.767669]],[[105590.0,0.83117481],[105600.0,1.13055694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341094375,[[105580.0,0.63257993],[105570.0,0.26387061],[105560.0,1.07465762],[105550.0,0.71451256],[105540.0,0.767669]],[[105590.0,0.83117481],[105600.0,1.13055694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341094776,[[105580.0,0.44325703],[105570.0,0.45319621],[105560.0,1.07465762],[105550.0,0.71451256],[105540.0,0.767669]],[[105590.0,0.83117481],[105600.0,1.13055694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341094977,[[105580.0,0.44325703],[105570.0,0.57153379],[105560.0,0.95632004],[105550.0,0.71451256],[105540.0,0.767669]],[[105590.0,0.83117481],[105600.0,1.13055694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341095676,[[105580.0,0.41005703],[105570.0,0.57153379],[105560.0,0.52592004],[105550.0,0.61523256],[105540.0,0.767669]],[[105590.0,0.83117481],[105600.0,1.13055694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341095878,[[105580.0,0.41005703],[105570.0,0.60393379],[105560.0,0.95636004],[105550.0,0.71451256],[105540.0,1.06351295]],[[105590.0,0.86357481],[105600.0,1.09855694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341097374,[[105580.0,0.41005703],[105570.0,0.60393379],[105560.0,0.95636004],[105550.0,0.71451256],[105540.0,0.767669]],[[105590.0,0.86357481],[105600.0,1.09855694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341098589,[[105580.0,0.41005703],[105570.0,0.60393379],[105560.0,0.95636004],[105550.0,0.71451256],[105540.0,0.767669]],[[105590.0,0.86357481],[105600.0,1.09855694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341098784,[[105580.0,0.41005703],[105570.0,0.60393379],[105560.0,0.95636004],[105550.0,0.71451256],[105540.0,0.767669]],[[105590.0,0.86357481],[105600.0,1.09855694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341099891,[[105580.0,0.41005703],[105570.0,0.60393379],[105560.0,0.95636004],[105550.0,0.71451256],[105540.0,0.767669]],[[105590.0,0.86357481],[105600.0,1.09855694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341100086,[[105580.0,0.41005703],[105570.0,0.60393379],[105560.0,0.95636004],[105550.0,0.71451256],[105540.0,0.767669]],[[105590.0,0.86357481],[105600.0,1.09855694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341100691,[[105580.0,0.41005703],[105570.0,0.48559621],[105560.0,0.92677565],[105550.0,0.86243453],[105540.0,0.767669]],[[105590.0,0.86357481],[105600.0,0.9805796],[105610.0,0.26559078],[105620.0,0.63618034],[105630.0,1.33419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341100692,[[105580.0,0.41005703],[105570.0,0.48559621],[105560.0,0.92677565],[105550.0,0.86243453],[105540.0,0.767669]],[[105590.0,0.86357481],[105600.0,0.9805796],[105610.0,0.26559078],[105620.0,0.63618034],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341100894,[[105580.0,0.41005703],[105570.0,0.48559621],[105560.0,0.92677565],[105550.0,0.65534377],[105540.0,0.97475976]],[[105590.0,0.86357481],[105600.0,0.9805796],[105610.0,0.11811911],[105620.0,0.57719167],[105630.0,1.2457134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341102890,[[105580.0,0.41005703],[105570.0,0.48559621],[105560.0,0.92677565],[105550.0,0.65534377],[105540.0,0.97475976]],[[105590.0,0.86357481],[105600.0,0.9805796],[105610.0,0.11811911],[105620.0,0.57719167],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341103094,[[105580.0,0.41005703],[105570.0,0.48559621],[105560.0,0.92677565],[105550.0,0.65534377],[105540.0,0.97475976]],[[105590.0,0.86357481],[105600.0,0.9805796],[105610.0,0.11811911],[105620.0,0.57719167],[105630.0,1.2457134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341104988,[[105580.0,0.41005703],[105570.0,0.48559621],[105560.0,0.92677565],[105550.0,0.65534377],[105540.0,0.97475976]],[[105590.0,0.86357481],[105600.0,1.09855694],[105610.0,0.00014177],[105620.0,0.78365201],[105630.0,1.03925306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341105191,[[105580.0,0.41005703],[105570.0,0.48559621],[105560.0,0.92677565],[105550.0,0.65534377],[105540.0,0.97475976]],[[105590.0,0.86357481],[105600.0,1.09855694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.03825306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341107501,[[105580.0,0.41005703],[105570.0,0.48559621],[105560.0,0.92677565],[105550.0,0.94954377],[105540.0,0.68055976]],[[105590.0,0.86357481],[105600.0,1.09855694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.03825306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341107899,[[105580.0,0.41005703],[105570.0,0.29627061],[105560.0,0.90957758],[105550.0,0.94954377],[105540.0,0.68055976]],[[105590.0,0.86357481],[105600.0,1.09855694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.03825306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341108092,[[105580.0,0.41005703],[105570.0,0.48560021],[105560.0,0.90957758],[105550.0,0.94954377],[105540.0,0.69806602]],[[105590.0,0.86357481],[105600.0,1.09855694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.03825306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341108398,[[105580.0,0.41005703],[105570.0,0.48560021],[105560.0,1.05749955],[105550.0,1.00871256],[105540.0,0.49097526]],[[105590.0,0.86357481],[105600.0,1.09855694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.03825306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341108598,[[105580.0,0.41005703],[105570.0,0.48560021],[105560.0,1.05749955],[105550.0,1.00871256],[105540.0,0.49097526]],[[105590.0,0.86357481],[105600.0,1.09855694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341108799,[[105580.0,0.59937993],[105570.0,0.29627061],[105560.0,1.05749955],[105550.0,1.00871256],[105540.0,0.49097526]],[[105590.0,0.83117481],[105600.0,1.09855694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341108998,[[105580.0,0.63187993],[105570.0,0.26387061],[105560.0,1.05749955],[105550.0,1.00871256],[105540.0,0.49097526]],[[105590.0,0.83117481],[105600.0,1.12905694],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341109999,[[105580.0,0.63187993],[105570.0,0.26387061],[105560.0,1.05749955],[105550.0,1.00871256],[105540.0,0.49097526]],[[105590.0,0.83117481],[105600.0,1.12905724],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.03825306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341110301,[[105580.0,0.63187993],[105570.0,0.26387061],[105560.0,0.90957758],[105550.0,1.15663453],[105540.0,0.49097526]],[[105590.0,0.83117481],[105600.0,1.12905724],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.03825306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341110499,[[105580.0,0.44255703],[105570.0,0.45319701],[105560.0,0.90957758],[105550.0,1.15663453],[105540.0,0.49097526]],[[105590.0,0.83117481],[105600.0,1.12905724],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.03825306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341111101,[[105580.0,0.63187993],[105570.0,0.26387061],[105560.0,0.90957758],[105550.0,1.15663453],[105540.0,0.49097526]],[[105590.0,0.83117481],[105600.0,1.12905724],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.03825306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341111701,[[105580.0,0.66477993],[105570.0,0.23077061],[105560.0,1.05749955],[105550.0,1.00871256],[105540.0,0.49097526]],[[105590.0,0.83117481],[105600.0,1.12905724],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.03825306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341112798,[[105580.0,0.66477993],[105570.0,0.23077061],[105560.0,1.05749955],[105550.0,1.00871256],[105540.0,0.49097526]],[[105590.0,0.83117481],[105600.0,1.12905724],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341113002,[[105580.0,0.47545703],[105570.0,0.42009671],[105560.0,1.05749955],[105550.0,1.00871256],[105540.0,0.49097526]],[[105590.0,0.83117481],[105600.0,1.12905724],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341113407,[[105580.0,0.47545703],[105570.0,0.42009671],[105560.0,1.05749955],[105550.0,0.71451256],[105540.0,0.49097526]],[[105590.0,0.83117481],[105600.0,1.12905724],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.03825306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341113896,[[105580.0,0.66478173],[105570.0,0.23077061],[105560.0,1.05749955],[105550.0,0.71451256],[105540.0,0.49097526]],[[105590.0,0.83117481],[105600.0,1.12905724],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.03825306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341114904,[[105580.0,0.66478173],[105570.0,0.34910819],[105560.0,0.93916197],[105550.0,0.71451256],[105540.0,0.49097526]],[[105590.0,0.83117481],[105600.0,1.12905724],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.03825306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341115204,[[105580.0,0.66478173],[105570.0,0.34910819],[105560.0,0.93916197],[105550.0,0.71451256],[105540.0,0.49097526]],[[105590.0,0.83117481],[105600.0,1.12905724],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341116306,[[105580.0,0.66478173],[105570.0,0.34910819],[105560.0,0.93916197],[105550.0,0.71451256],[105540.0,0.78681921]],[[105590.0,0.83117481],[105600.0,1.12905724],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341116501,[[105580.0,0.66478173],[105570.0,0.23077061],[105560.0,1.05749955],[105550.0,0.71451256],[105540.0,0.78681921]],[[105590.0,0.83117481],[105600.0,1.12905724],[105610.0,0.14761344],[105620.0,0.63618034],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341116704,[[105580.0,0.98118913],[105570.0,0.65642081],[105560.0,0.54877758],[105550.0,0.09928],[105540.0,1.14183194]],[[105590.0,0.02824661],[105600.0,0.7332294],[105610.0,0.67370838],[105620.0,0.4770349],[105630.0,1.33319641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341116899,[[105580.0,1.01077178],[105570.0,0.68599308],[105560.0,0.43044],[105550.0,0.72062257],[105540.0,0.52044097]],[[105590.0,0.11886017],[105600.0,0.3251046],[105610.0,0.62323671],[105620.0,0.8378349],[105630.0,1.48066808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341117105,[[105580.0,1.04034405],[105570.0,0.71557747],[105560.0,0.63753076],[105550.0,0.5727006],[105540.0,0.31335021]],[[105590.0,0.11886017],[105600.0,0.6687803],[105610.0,0.64106307],[105620.0,1.10328391],[105630.0,1.2447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341117403,[[105580.0,1.47250405],[105570.0,0.71557747],[105560.0,0.20709076],[105550.0,0.5727006],[105540.0,0.31335021]],[[105590.0,0.01898017],[105600.0,0.2366203],[105610.0,0.64106387],[105620.0,0.95581224],[105630.0,1.18572473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341117603,[[105580.0,1.47250405],[105570.0,0.71557747],[105560.0,0.20709076],[105550.0,0.86854455],[105540.0,0.01750626]],[[105590.0,0.0002],[105600.0,0.1892984],[105610.0,0.68838537],[105620.0,0.95581224],[105630.0,0.71262263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341117803,[[105590.0,0.2839408],[105580.0,1.21217187],[105570.0,0.54398778],[105560.0,0.35501273],[105550.0,0.86854455]],[[105600.0,0.7216471],[105610.0,0.65758537],[105620.0,0.84032055],[105630.0,0.7304373],[105640.0,0.35393201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341118103,[[105590.0,0.86740298],[105580.0,0.96876945],[105570.0,0.57357217],[105560.0,0.20709076],[105550.0,0.86854455]],[[105600.0,0.7216471],[105610.0,0.65758537],[105620.0,0.95829789],[105630.0,0.75993163],[105640.0,0.67951844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341118304,[[105590.0,0.86740298],[105580.0,0.96876945],[105570.0,0.57357217],[105560.0,0.20709076],[105550.0,0.5727006]],[[105600.0,0.7218471],[105610.0,0.65758537],[105620.0,0.95829789],[105630.0,0.75993163],[105640.0,0.67951844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341118504,[[105590.0,0.86740298],[105580.0,0.96876945],[105570.0,0.57357217],[105560.0,0.20709076],[105550.0,0.5727006]],[[105600.0,0.2895671],[105610.0,1.13718687],[105620.0,0.95829789],[105630.0,0.71262263],[105640.0,0.67951844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341118706,[[105590.0,0.86740298],[105580.0,0.97830423],[105570.0,0.57357217],[105560.0,0.20709076],[105550.0,0.5727006]],[[105600.0,0.29917873],[105610.0,1.13718687],[105620.0,0.95829789],[105630.0,0.71262263],[105640.0,0.67951844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341118908,[[105590.0,0.86740298],[105580.0,0.96376945],[105570.0,0.57357217],[105560.0,0.20709076],[105550.0,0.5727006]],[[105600.0,0.29917873],[105610.0,1.13718687],[105620.0,0.95829789],[105630.0,0.71262263],[105640.0,0.67951844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341119108,[[105590.0,0.87140298],[105580.0,0.96376945],[105570.0,0.57357217],[105560.0,0.20709076],[105550.0,0.5727006]],[[105600.0,0.29917873],[105610.0,1.13718687],[105620.0,0.95829789],[105630.0,0.71262263],[105640.0,0.67951844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341119307,[[105590.0,0.87140298],[105580.0,0.96376945],[105570.0,0.57357217],[105560.0,0.50129076],[105550.0,0.5727006]],[[105600.0,0.29917873],[105610.0,1.04870387],[105620.0,0.92880355],[105630.0,0.33979997],[105640.0,0.67951844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341119705,[[105590.0,0.87140298],[105580.0,0.95876945],[105570.0,0.57357217],[105560.0,0.50129076],[105550.0,0.5727006]],[[105600.0,0.29917873],[105610.0,1.04870387],[105620.0,0.92880355],[105630.0,0.33979997],[105640.0,0.67951844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341119899,[[105590.0,0.87540298],[105580.0,0.95876945],[105570.0,0.57357217],[105560.0,0.50129076],[105550.0,0.5727006]],[[105600.0,0.29917873],[105610.0,1.04870387],[105620.0,0.92880355],[105630.0,0.33979997],[105640.0,0.67951844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341120301,[[105590.0,0.83101265],[105580.0,1.04748676],[105570.0,0.57357217],[105560.0,0.50129076],[105550.0,0.5727006]],[[105600.0,0.29917873],[105610.0,1.04870387],[105620.0,0.92880355],[105630.0,0.33979997],[105640.0,0.67951844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341120502,[[105590.0,0.83101265],[105580.0,1.04748676],[105570.0,0.57357217],[105560.0,0.50129076],[105550.0,0.5727006]],[[105600.0,0.29917873],[105610.0,1.04870387],[105620.0,0.92880355],[105630.0,0.1923283],[105640.0,0.62052977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341120904,[[105590.0,0.83101265],[105580.0,1.04748676],[105570.0,0.57357217],[105560.0,0.50129076],[105550.0,0.5727006]],[[105600.0,0.29917873],[105610.0,1.04870387],[105620.0,0.92880355],[105630.0,0.33979997],[105640.0,0.4730581]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341121104,[[105590.0,0.83101265],[105580.0,1.04748676],[105570.0,0.67365217],[105560.0,0.50129076],[105550.0,0.4734206]],[[105600.0,0.19909873],[105610.0,0.61642387],[105620.0,0.92880355],[105630.0,0.33979997],[105640.0,0.67951844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341121406,[[105590.0,0.83101265],[105580.0,0.92914918],[105570.0,0.79198975],[105560.0,0.50129076],[105550.0,0.4734206]],[[105600.0,0.19909873],[105610.0,0.61642387],[105620.0,0.92880355],[105630.0,0.1923283],[105640.0,0.82699011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341121603,[[105590.0,0.83562265],[105580.0,0.92914918],[105570.0,0.79198975],[105560.0,0.50129076],[105550.0,0.4734206]],[[105600.0,0.29917873],[105610.0,1.04866387],[105620.0,0.92880355],[105630.0,0.1923283],[105640.0,0.82699011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341122412,[[105590.0,0.83562265],[105580.0,0.92914918],[105570.0,0.64406778],[105560.0,0.44212197],[105550.0,0.68051136]],[[105600.0,0.29917873],[105610.0,1.04866387],[105620.0,0.92880355],[105630.0,0.1923283],[105640.0,0.82699011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341122601,[[105590.0,0.83562265],[105580.0,0.92914918],[105570.0,0.64406778],[105560.0,0.44212197],[105550.0,0.68051136]],[[105600.0,0.29917873],[105610.0,1.04866387],[105620.0,0.92880355],[105630.0,0.1923283],[105640.0,0.62052977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341123513,[[105590.0,0.83562265],[105580.0,0.92914918],[105570.0,0.65345644],[105560.0,0.44212197],[105550.0,0.68051136]],[[105600.0,0.29917873],[105610.0,1.04866387],[105620.0,0.92880355],[105630.0,0.1923283],[105640.0,0.62052977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341123714,[[105590.0,0.83562265],[105580.0,0.92914918],[105570.0,0.65345644],[105560.0,0.44212197],[105550.0,0.68051136]],[[105600.0,0.29917873],[105610.0,1.00134237],[105620.0,0.92880355],[105630.0,0.2396388],[105640.0,0.62052977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341124013,[[105590.0,0.83562265],[105580.0,0.92914918],[105570.0,0.65345644],[105560.0,0.91550037],[105550.0,0.68051136]],[[105600.0,0.10989163],[105610.0,1.09597717],[105620.0,1.02343265],[105630.0,0.2396388],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341124210,[[105590.0,0.85299899],[105580.0,0.92914918],[105570.0,0.65345644],[105560.0,0.91550037],[105550.0,0.68051136]],[[105600.0,0.10989163],[105610.0,0.64485877],[105620.0,1.03881675],[105630.0,0.2396388],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341124519,[[105590.0,0.85299899],[105580.0,0.92914918],[105570.0,0.65345644],[105560.0,0.91550037],[105550.0,0.68051136]],[[105600.0,0.29897873],[105610.0,0.93510257],[105620.0,0.99150355],[105630.0,0.2396388],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341124712,[[105590.0,0.80867201],[105580.0,0.92914918],[105570.0,0.65345644],[105560.0,0.91550037],[105550.0,0.68051136]],[[105600.0,0.10989163],[105610.0,1.12438657],[105620.0,0.99150355],[105630.0,0.2396388],[105650.0,1.31775281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341124913,[[105590.0,0.80867201],[105580.0,0.92914918],[105570.0,0.65345644],[105560.0,0.91550037],[105550.0,0.4734206]],[[105600.0,0.10989163],[105610.0,1.12438657],[105620.0,0.99150355],[105630.0,0.2396388],[105650.0,1.11129247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341125313,[[105590.0,0.85296164],[105580.0,0.92914918],[105570.0,0.65345644],[105560.0,0.91550037],[105550.0,0.4734206]],[[105600.0,0.10989163],[105610.0,1.12438657],[105620.0,0.99150355],[105630.0,0.2396388],[105650.0,1.11129247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341125513,[[105590.0,0.85296164],[105580.0,0.92914918],[105570.0,0.65345644],[105560.0,0.91550037],[105550.0,0.4734206]],[[105600.0,0.10969163],[105610.0,1.12438657],[105620.0,0.99150355],[105630.0,0.2396388],[105650.0,1.11129247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341125714,[[105590.0,0.85296164],[105580.0,0.92914918],[105570.0,0.65345644],[105560.0,0.91550037],[105550.0,0.4734206]],[[105600.0,0.10989163],[105610.0,1.12438657],[105620.0,0.99150355],[105630.0,0.2396388],[105650.0,1.11129247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341126310,[[105590.0,0.85296164],[105580.0,0.92914918],[105570.0,0.65345644],[105560.0,0.91550037],[105550.0,0.4734206]],[[105600.0,0.29917873],[105610.0,1.12438657],[105620.0,0.99150355],[105630.0,0.2396388],[105650.0,1.11129247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341126311,[[105590.0,0.85296164],[105580.0,0.92914918],[105570.0,0.65345644],[105560.0,0.91550037],[105550.0,0.4734206]],[[105600.0,0.29917873],[105610.0,0.93510257],[105620.0,0.99150355],[105630.0,0.2396388],[105650.0,1.11129247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341126503,[[105590.0,0.85296164],[105580.0,0.97647928],[105570.0,0.60612134],[105560.0,0.91550037],[105550.0,0.4734206]],[[105600.0,0.29917873],[105610.0,0.93510257],[105620.0,0.99150355],[105630.0,0.2396388],[105650.0,1.11129247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341127908,[[105590.0,0.85296164],[105580.0,0.97647928],[105570.0,0.60612134],[105560.0,0.91550037],[105550.0,0.68051136]],[[105600.0,0.29917873],[105610.0,0.93510257],[105620.0,0.99150355],[105630.0,0.2396388],[105650.0,1.11129247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341128107,[[105590.0,0.85296164],[105580.0,0.97647928],[105570.0,0.90032134],[105560.0,0.62130037],[105550.0,0.68051136]],[[105600.0,0.29917873],[105610.0,0.93510257],[105620.0,0.99150355],[105630.0,0.2396388],[105650.0,1.11129247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341128316,[[105590.0,0.85296164],[105580.0,0.97647928],[105570.0,0.90032134],[105560.0,0.62130037],[105550.0,0.4734206]],[[105600.0,0.29897873],[105610.0,0.93510257],[105620.0,0.99150355],[105630.0,0.2396388],[105650.0,1.11129247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341129219,[[105590.0,0.85296164],[105580.0,0.97647928],[105570.0,0.90032134],[105560.0,0.62130037],[105550.0,0.4734206]],[[105600.0,0.29917873],[105610.0,0.98242417],[105620.0,0.99150355],[105630.0,0.1923283],[105640.0,0.4730567]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341129511,[[105590.0,0.85296164],[105580.0,0.97647928],[105570.0,0.90032134],[105560.0,0.62130037],[105550.0,0.4734206]],[[105600.0,0.29917873],[105610.0,0.98242417],[105620.0,0.99150355],[105630.0,0.07435096],[105640.0,0.59103404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341129710,[[105590.0,0.85296164],[105580.0,0.97647928],[105570.0,0.90032134],[105560.0,0.62130037],[105550.0,0.4734206]],[[105600.0,0.29917873],[105610.0,0.93510257],[105620.0,0.99150355],[105630.0,0.07435096],[105640.0,0.59103404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341129711,[[105590.0,0.85296164],[105580.0,0.97647928],[105570.0,0.90032134],[105560.0,0.62130037],[105550.0,0.4734206]],[[105600.0,0.29917873],[105610.0,0.93510257],[105620.0,0.99150355],[105630.0,0.12166156],[105640.0,0.59103404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341130021,[[105590.0,0.85296164],[105580.0,0.97647928],[105570.0,0.90032134],[105560.0,0.62130037],[105550.0,0.4734206]],[[105600.0,0.10989163],[105610.0,1.12438777],[105620.0,0.99150355],[105630.0,0.12166156],[105640.0,0.59103404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341130410,[[105590.0,0.80867201],[105580.0,0.97647928],[105570.0,0.90032134],[105560.0,0.4733784],[105550.0,0.62134257]],[[105600.0,0.10989163],[105610.0,1.07706617],[105620.0,0.99150355],[105630.0,0.12166156],[105640.0,0.59103404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341130717,[[105590.0,0.80867201],[105580.0,0.97647928],[105570.0,0.90032134],[105560.0,0.4733784],[105550.0,0.62134257]],[[105600.0,0.10989163],[105610.0,1.12438777],[105620.0,0.99150355],[105630.0,0.12166156],[105640.0,0.59103404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341131109,[[105590.0,0.80867201],[105580.0,0.97647928],[105570.0,0.60612134],[105560.0,0.4733784],[105550.0,0.62134257]],[[105600.0,0.10989163],[105610.0,1.12438777],[105620.0,0.99150355],[105630.0,0.12166156],[105640.0,0.59103404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341132316,[[105590.0,0.80867201],[105580.0,0.97647928],[105570.0,0.60612134],[105560.0,0.4733784],[105550.0,0.62134257]],[[105600.0,0.10989163],[105610.0,0.69218777],[105620.0,0.99150355],[105630.0,0.12166156],[105640.0,0.59103404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341132506,[[105590.0,0.80867201],[105580.0,0.97647928],[105570.0,0.60612134],[105560.0,0.62130037],[105550.0,0.4734206]],[[105600.0,0.10028],[105610.0,1.07694617],[105620.0,0.99150355],[105630.0,0.12166156],[105640.0,0.11797734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341132711,[[105590.0,1.16947201],[105580.0,0.97647928],[105570.0,0.24532134],[105560.0,0.62130037],[105550.0,0.4734206]],[[105600.0,0.10028],[105610.0,0.76346777],[105620.0,0.99150355],[105630.0,0.48246156],[105640.0,0.11797734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341133016,[[105590.0,1.16947201],[105580.0,0.97647928],[105570.0,0.24532134],[105560.0,0.62130037],[105550.0,0.68051136]],[[105600.0,0.1194449],[105610.0,0.71614617],[105620.0,0.95033415],[105630.0,0.57094456],[105640.0,0.11797734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341133220,[[105590.0,1.16947201],[105580.0,0.97647928],[105570.0,0.24532134],[105560.0,0.62130037],[105550.0,0.68051136]],[[105600.0,0.1194449],[105610.0,0.76346777],[105620.0,0.90302055],[105630.0,0.57094456],[105640.0,0.11797734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341133412,[[105590.0,1.16947201],[105580.0,0.97647928],[105570.0,0.24532134],[105560.0,0.62130037],[105550.0,0.68051136]],[[105600.0,0.1194449],[105610.0,1.12426777],[105620.0,0.90302055],[105630.0,0.21014456],[105640.0,0.11797734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341133618,[[105590.0,1.16947201],[105580.0,0.97647928],[105570.0,0.24532134],[105560.0,0.62130037],[105550.0,0.68051136]],[[105600.0,0.1194449],[105610.0,1.12426777],[105620.0,0.99150355],[105630.0,0.12166156],[105640.0,0.11797734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341134619,[[105590.0,1.30246441],[105580.0,1.00609955],[105570.0,0.12698376],[105560.0,0.62130037],[105550.0,0.68051136]],[[105600.0,0.1194449],[105610.0,0.69218777],[105620.0,1.42358355],[105630.0,0.2396389],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341134816,[[105590.0,1.30246441],[105580.0,1.00609955],[105570.0,0.27490573],[105560.0,0.68046916],[105550.0,0.4734206]],[[105600.0,0.1194449],[105610.0,0.69218777],[105620.0,1.42358355],[105630.0,0.2396389],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341135009,[[105590.0,1.30246441],[105580.0,1.00609955],[105570.0,0.27490573],[105560.0,0.68046916],[105550.0,0.4734206]],[[105600.0,0.12910235],[105610.0,0.69218777],[105620.0,1.42358355],[105630.0,0.2396389],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341135213,[[105590.0,1.30246441],[105580.0,1.00609955],[105570.0,0.27490573],[105560.0,0.68046916],[105550.0,0.4734206]],[[105600.0,0.12910235],[105610.0,0.72478777],[105620.0,1.39098355],[105630.0,0.2396389],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341135413,[[105590.0,1.16947201],[105580.0,0.97647928],[105570.0,0.39324331],[105560.0,0.68046916],[105550.0,0.4734206]],[[105600.0,0.1194449],[105610.0,0.72478777],[105620.0,1.39102355],[105630.0,0.12166156],[105640.0,0.26544901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341135719,[[105590.0,1.16947201],[105580.0,0.97647928],[105570.0,0.24532134],[105560.0,0.62130037],[105550.0,0.68051136]],[[105600.0,0.1194449],[105610.0,0.72478777],[105620.0,1.39102355],[105630.0,0.12166156],[105640.0,0.11797734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341136119,[[105590.0,1.16947201],[105580.0,0.97647928],[105570.0,0.24532134],[105560.0,0.62130037],[105550.0,1.11015136]],[[105600.0,0.1192449],[105610.0,0.72478777],[105620.0,1.39102355],[105630.0,0.12166156],[105640.0,0.11797734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341136316,[[105590.0,1.16947201],[105580.0,0.97647928],[105570.0,0.24532134],[105560.0,0.62130037],[105550.0,1.11015136]],[[105600.0,0.1194449],[105610.0,0.72478777],[105620.0,1.39102355],[105630.0,0.12166156],[105640.0,0.11797734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341136915,[[105590.0,1.16947201],[105580.0,0.97647928],[105570.0,0.53952134],[105560.0,0.62130037],[105550.0,1.11015136]],[[105600.0,0.1194449],[105610.0,0.72478777],[105620.0,1.39102355],[105630.0,0.12166156],[105640.0,0.11797734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341137521,[[105590.0,1.16947201],[105580.0,0.97647928],[105570.0,0.53952134],[105560.0,0.62130037],[105550.0,1.11015136]],[[105600.0,0.1194449],[105610.0,0.67746617],[105620.0,1.00621675],[105630.0,0.12166156],[105640.0,0.11797734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341137721,[[105590.0,1.16947201],[105580.0,0.97647928],[105570.0,0.53952134],[105560.0,0.62130037],[105550.0,1.11015136]],[[105600.0,0.1194449],[105610.0,0.72478777],[105620.0,1.39106355],[105630.0,0.12166156],[105640.0,0.11797734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341137921,[[105590.0,1.16947201],[105580.0,0.97647928],[105570.0,0.53952134],[105560.0,0.62130037],[105550.0,1.11015136]],[[105600.0,0.1194449],[105610.0,0.67746617],[105620.0,1.43837675],[105630.0,0.12166156],[105640.0,0.11797734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341138121,[[105590.0,1.30246883],[105580.0,1.00609955],[105570.0,0.42118376],[105560.0,0.62130037],[105550.0,1.11015136]],[[105600.0,0.1194449],[105610.0,0.67746617],[105620.0,1.43837675],[105630.0,0.2396389],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341138422,[[105590.0,1.25818932],[105580.0,1.08173304],[105570.0,0.56910573],[105560.0,0.68046916],[105550.0,1.19890455]],[[105600.0,0.1290214],[105610.0,0.72478777],[105620.0,1.39106355],[105630.0,0.2396389],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341138618,[[105590.0,1.25818932],[105580.0,1.00609955],[105570.0,0.56910573],[105560.0,0.68046916],[105550.0,1.19890455]],[[105600.0,0.1290214],[105610.0,0.72478777],[105620.0,1.39106355],[105630.0,0.2396389],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341138619,[[105590.0,1.25818932],[105580.0,1.00609955],[105570.0,0.56910573],[105560.0,0.68046916],[105550.0,1.19890455]],[[105600.0,0.1290214],[105610.0,0.67746617],[105620.0,1.43837705],[105630.0,0.2396389],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341138821,[[105590.0,1.25818932],[105580.0,1.00609955],[105570.0,0.56910573],[105560.0,0.68046916],[105550.0,1.19890455]],[[105600.0,0.1194449],[105610.0,0.72478777],[105620.0,1.39106355],[105630.0,0.2396389],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341139022,[[105590.0,1.25818932],[105580.0,1.00609955],[105570.0,0.56910573],[105560.0,0.68046916],[105550.0,0.9030606]],[[105600.0,0.1194449],[105610.0,0.72478777],[105620.0,1.39106355],[105630.0,0.2396389],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341141023,[[105590.0,1.25818932],[105580.0,1.00609955],[105570.0,0.56910573],[105560.0,0.68046916],[105550.0,0.9030606]],[[105600.0,0.3085321],[105610.0,0.56710257],[105620.0,1.36096355],[105630.0,0.2396389],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341141219,[[105590.0,1.25818932],[105580.0,1.00609955],[105570.0,0.56910573],[105560.0,0.68046916],[105550.0,0.9030606]],[[105600.0,0.3087321],[105610.0,0.56710257],[105620.0,1.36096355],[105630.0,0.2396389],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341142623,[[105590.0,1.25818932],[105580.0,1.00609955],[105570.0,0.56910573],[105560.0,0.68046916],[105550.0,0.9030606]],[[105600.0,0.1194449],[105610.0,0.75638637],[105620.0,1.36096355],[105630.0,0.2396389],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341142925,[[105590.0,1.25818932],[105580.0,1.00609955],[105570.0,0.56910573],[105560.0,0.68046916],[105550.0,0.9030606]],[[105600.0,0.12873014],[105610.0,0.75638637],[105620.0,1.36096355],[105630.0,0.2396389],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341143224,[[105590.0,1.25818932],[105580.0,1.08013478],[105570.0,0.56910573],[105560.0,0.68046916],[105550.0,0.9030606]],[[105600.0,0.12873014],[105610.0,0.75638637],[105620.0,1.36096355],[105630.0,0.2396389],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341143623,[[105590.0,1.25818932],[105580.0,1.08013478],[105570.0,0.56910573],[105560.0,0.68046916],[105550.0,0.9030606]],[[105600.0,0.21793734],[105610.0,0.66714257],[105620.0,1.36096355],[105630.0,0.2396389],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341143827,[[105590.0,1.25818932],[105580.0,1.08013478],[105570.0,0.56910573],[105560.0,0.68046916],[105550.0,1.19890455]],[[105600.0,0.21793734],[105610.0,0.66714257],[105620.0,1.36096355],[105630.0,0.2396389],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341144525,[[105590.0,1.25818932],[105580.0,1.08013478],[105570.0,0.56910573],[105560.0,0.68046916],[105550.0,0.9030606]],[[105600.0,0.02865014],[105610.0,0.85642397],[105620.0,1.36096355],[105630.0,0.2396389],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341145325,[[105590.0,1.19904445],[105580.0,1.08013478],[105570.0,0.56910573],[105560.0,0.68046916],[105550.0,0.9030606]],[[105600.0,0.02865014],[105610.0,0.85642397],[105620.0,1.36096355],[105630.0,0.2396389],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341146927,[[105590.0,1.19904445],[105580.0,0.64797478],[105570.0,0.46902573],[105560.0,0.68046916],[105550.0,0.9030606]],[[105600.0,0.02865014],[105610.0,0.85642397],[105620.0,1.36096355],[105630.0,0.2396389],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341147519,[[105590.0,1.63108445],[105580.0,0.64797478],[105570.0,0.56906573],[105560.0,0.68046916],[105550.0,0.9030606]],[[105600.0,0.02865014],[105610.0,0.83940237],[105620.0,1.37747695],[105630.0,0.2396389],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341147920,[[105590.0,1.63108445],[105580.0,0.64797478],[105570.0,0.56906573],[105560.0,0.68046916],[105550.0,1.19890455]],[[105600.0,0.02865014],[105610.0,0.83940237],[105620.0,1.37747695],[105630.0,0.2396389],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341148127,[[105590.0,1.63108445],[105580.0,0.79589675],[105570.0,0.42114376],[105560.0,0.68046916],[105550.0,1.19890455]],[[105600.0,0.02865014],[105610.0,0.83940237],[105620.0,1.49545429],[105630.0,0.26913323],[105660.0,1.76380198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341148322,[[105590.0,1.63108445],[105580.0,0.79589675],[105570.0,0.62823452],[105560.0,0.4733784],[105550.0,1.19890455]],[[105600.0,0.02865014],[105610.0,0.83940237],[105620.0,1.49545429],[105630.0,0.26913323],[105640.0,0.20646034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341148717,[[105590.0,1.63108445],[105580.0,0.94217478],[105570.0,0.27486573],[105560.0,0.68046916],[105550.0,0.9030606]],[[105600.0,0.02865014],[105610.0,0.83940237],[105620.0,1.37747695],[105630.0,0.2396389],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341150324,[[105590.0,1.63108445],[105580.0,0.94217478],[105570.0,0.27486573],[105560.0,0.4733784],[105550.0,1.11015136]],[[105600.0,0.02865014],[105610.0,0.83940237],[105620.0,1.37747695],[105630.0,0.2396389],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341151223,[[105590.0,1.63108445],[105580.0,0.94217478],[105570.0,0.27486573],[105560.0,0.4733784],[105550.0,1.11015136]],[[105600.0,0.02865014],[105610.0,0.88672397],[105620.0,1.33016355],[105630.0,0.2396389],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341151429,[[105590.0,1.63108445],[105580.0,0.94217478],[105570.0,0.27486573],[105560.0,0.4733784],[105550.0,1.11015136]],[[105600.0,0.02865014],[105610.0,0.83940237],[105620.0,1.37747665],[105630.0,0.2396389],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341152124,[[105590.0,1.63108445],[105580.0,0.64797478],[105570.0,0.27486573],[105560.0,0.4733784],[105550.0,1.11015136]],[[105600.0,0.0193649],[105610.0,0.46098177],[105620.0,1.18189625],[105630.0,0.2396389],[105640.0,0.19477537]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341152325,[[105590.0,1.66070472],[105580.0,0.67755917],[105570.0,0.33403452],[105560.0,0.4733784],[105550.0,0.9030606]],[[105600.0,0.0191649],[105610.0,0.59752877],[105620.0,1.15971215],[105630.0,0.2256283],[105640.0,0.19477537]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341152529,[[105590.0,1.66070472],[105580.0,0.67755917],[105570.0,0.33403452],[105560.0,0.4733784],[105550.0,0.9030606]],[[105600.0,0.0191649],[105610.0,0.65415892],[105620.0,1.14569665],[105630.0,0.1923283],[105640.0,0.19477537]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341152732,[[105590.0,1.66070472],[105580.0,0.67755917],[105570.0,0.33403452],[105560.0,0.4733784],[105550.0,1.19890455]],[[105600.0,0.00752317],[105610.0,0.65415892],[105620.0,1.14569665],[105630.0,0.1923283],[105640.0,0.19477537]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341153232,[[105590.0,1.66070472],[105580.0,0.67755917],[105570.0,0.33403452],[105560.0,0.4733784],[105550.0,1.19890455]],[[105600.0,0.00752317],[105610.0,0.70147772],[105620.0,1.14569665],[105630.0,0.1923283],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341153530,[[105590.0,1.66070472],[105580.0,0.67755917],[105570.0,0.33403452],[105560.0,0.4733784],[105550.0,1.19890455]],[[105600.0,0.00752317],[105610.0,0.70147782],[105620.0,1.09838355],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341153733,[[105590.0,1.66070472],[105580.0,0.67755917],[105570.0,0.33403452],[105560.0,0.4733784],[105550.0,1.19890455]],[[105600.0,0.00752317],[105610.0,0.73247782],[105620.0,1.06628355],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341154031,[[105590.0,1.66070472],[105580.0,0.67755917],[105570.0,0.33403452],[105560.0,0.4733784],[105550.0,1.19890455]],[[105600.0,0.00752317],[105610.0,0.76417782],[105620.0,1.03358355],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341154532,[[105590.0,1.66070472],[105580.0,0.67755917],[105570.0,0.33403452],[105560.0,0.4733784],[105550.0,1.19890455]],[[105600.0,0.00752317],[105610.0,0.66954152],[105620.0,1.12821415],[105630.0,0.2396363],[105650.0,1.54093247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341154729,[[105590.0,1.66070472],[105580.0,0.67755917],[105570.0,0.33403452],[105560.0,0.4733784],[105550.0,1.19890455]],[[105600.0,0.00752317],[105610.0,0.62222442],[105620.0,1.17553015],[105630.0,0.2396363],[105650.0,1.54093247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341154930,[[105590.0,1.66070472],[105580.0,0.67755917],[105570.0,0.33403452],[105560.0,0.4733784],[105550.0,1.19890455]],[[105600.0,0.00752317],[105610.0,0.66954192],[105620.0,1.08089855],[105630.0,0.2396363],[105650.0,1.54093247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341155120,[[105590.0,1.66070472],[105580.0,0.67755917],[105570.0,0.33403452],[105560.0,0.4733784],[105550.0,1.19890455]],[[105600.0,0.00752317],[105610.0,0.71685942],[105620.0,1.08089855],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341155320,[[105590.0,1.66070472],[105580.0,0.67755917],[105570.0,0.33403452],[105560.0,0.4733784],[105550.0,1.19890455]],[[105600.0,0.00752317],[105610.0,0.66954192],[105620.0,1.08089855],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341155523,[[105590.0,1.66070472],[105580.0,0.67755917],[105570.0,0.33403452],[105560.0,0.4733784],[105550.0,1.19890455]],[[105600.0,0.00752317],[105610.0,0.71685962],[105620.0,1.08089855],[105630.0,0.2396363],[105650.0,1.54093247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341156223,[[105590.0,1.66070472],[105580.0,0.67755917],[105570.0,0.33403452],[105560.0,0.4733784],[105550.0,1.19890455]],[[105600.0,0.00752317],[105610.0,0.71685962],[105620.0,1.08089855],[105630.0,0.12165896],[105640.0,0.11797734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341156930,[[105590.0,1.66070472],[105580.0,0.67755917],[105570.0,0.33403452],[105560.0,0.4733784],[105550.0,1.19890455]],[[105600.0,0.00752317],[105610.0,0.71685962],[105620.0,1.08089855],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341157132,[[105590.0,1.66070472],[105580.0,0.67755917],[105570.0,0.33403452],[105560.0,0.4733784],[105550.0,1.19890455]],[[105600.0,0.00752317],[105610.0,0.71685962],[105620.0,1.08089855],[105630.0,0.12165896],[105640.0,0.26544901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341157333,[[105590.0,1.66070472],[105580.0,0.67755917],[105570.0,0.33403452],[105560.0,0.4733784],[105550.0,1.19890455]],[[105600.0,0.00752317],[105610.0,0.71685962],[105620.0,1.08089855],[105630.0,0.2396363],[105650.0,1.54093247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341157631,[[105590.0,1.66070472],[105580.0,0.97175917],[105570.0,0.33403452],[105560.0,0.76922235],[105550.0,1.4444606]],[[105600.0,0.00752317],[105610.0,0.66954192],[105620.0,1.12821605],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341157831,[[105590.0,1.66070472],[105580.0,0.97175917],[105570.0,0.33403452],[105560.0,0.76922235],[105550.0,1.4444606]],[[105600.0,0.00752317],[105610.0,0.71686072],[105620.0,1.08089855],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341158234,[[105590.0,1.66070472],[105580.0,0.97175917],[105570.0,0.33403452],[105560.0,0.76922235],[105550.0,1.4444606]],[[105600.0,0.00752317],[105610.0,0.66954192],[105620.0,1.12821605],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341159033,[[105590.0,1.66070472],[105580.0,0.61095917],[105570.0,0.69483452],[105560.0,0.76922235],[105550.0,1.4444606]],[[105600.0,0.00752317],[105610.0,0.66954192],[105620.0,1.12821605],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341159432,[[105590.0,1.66070472],[105580.0,0.61095917],[105570.0,0.69483452],[105560.0,0.76922235],[105550.0,1.4444606]],[[105600.0,0.00752317],[105610.0,0.66954192],[105620.0,1.12821605],[105630.0,0.2396363],[105650.0,1.54093247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341159731,[[105590.0,1.66070472],[105580.0,0.61095917],[105570.0,0.69483452],[105560.0,0.4733784],[105550.0,1.74030455]],[[105600.0,0.00752317],[105610.0,0.66954192],[105620.0,1.12821605],[105630.0,0.2396363],[105650.0,1.54093247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341160332,[[105590.0,1.66070472],[105580.0,0.61095917],[105570.0,0.69483452],[105560.0,0.4733784],[105550.0,1.74030455]],[[105600.0,0.00752317],[105610.0,0.71686072],[105620.0,1.08089855],[105630.0,0.2396363],[105650.0,1.54093247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341161135,[[105590.0,1.66070472],[105580.0,0.61095917],[105570.0,0.69483452],[105560.0,0.4733784],[105550.0,1.74030455]],[[105600.0,0.00752317],[105610.0,0.71686072],[105620.0,1.08089855],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341161326,[[105590.0,1.66070472],[105580.0,0.61095917],[105570.0,0.69483452],[105560.0,0.4733784],[105550.0,1.74030455]],[[105600.0,0.00752317],[105610.0,0.66954192],[105620.0,1.12821605],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341161733,[[105590.0,1.66070472],[105580.0,0.61095917],[105570.0,0.69483452],[105560.0,0.4733784],[105550.0,1.74030455]],[[105600.0,0.00752317],[105610.0,0.71686072],[105620.0,1.08089855],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341161933,[[105590.0,1.66070472],[105580.0,0.61095917],[105570.0,0.69483452],[105560.0,0.4733784],[105550.0,1.74030455]],[[105600.0,0.00752317],[105610.0,0.66954192],[105620.0,1.12821605],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341162126,[[105590.0,1.66070472],[105580.0,0.61095917],[105570.0,0.69483452],[105560.0,0.4733784],[105550.0,1.74030455]],[[105600.0,0.00752317],[105610.0,0.66954192],[105620.0,1.08089855],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341162526,[[105590.0,1.66070472],[105580.0,0.61095917],[105570.0,0.69483452],[105560.0,0.4733784],[105550.0,1.74030455]],[[105600.0,0.00752317],[105610.0,0.71686072],[105620.0,1.08089855],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341163839,[[105590.0,1.66070472],[105580.0,0.61095917],[105570.0,0.69483452],[105560.0,0.76922235],[105550.0,1.4444606]],[[105600.0,0.00752317],[105610.0,0.71686072],[105620.0,1.08089855],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341164638,[[105590.0,1.66070472],[105580.0,0.61095917],[105570.0,0.69483452],[105560.0,0.76922235],[105550.0,1.82905774]],[[105600.0,0.00752317],[105610.0,0.71686072],[105620.0,1.08089855],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341165937,[[105590.0,1.66070472],[105580.0,0.61095917],[105570.0,0.69483452],[105560.0,0.4733784],[105550.0,2.12490169]],[[105600.0,0.00752317],[105610.0,0.71686072],[105620.0,1.08089855],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341166336,[[105590.0,1.66070472],[105580.0,0.61095917],[105570.0,0.69483452],[105560.0,0.4733784],[105550.0,2.12490169]],[[105600.0,0.00752317],[105610.0,0.71686072],[105620.0,1.08089685],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341166533,[[105590.0,1.66070472],[105580.0,0.61095917],[105570.0,0.69483452],[105560.0,0.4733784],[105550.0,1.74030455]],[[105600.0,0.00752317],[105610.0,0.71686072],[105620.0,1.08089685],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341170530,[[105590.0,1.66070472],[105580.0,0.61095917],[105570.0,0.69483452],[105560.0,0.4733784],[105550.0,1.74030455]],[[105600.0,0.00752317],[105610.0,0.71686082],[105620.0,1.08089685],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341172838,[[105590.0,1.66070472],[105580.0,0.61095917],[105570.0,0.69483452],[105560.0,0.4733784],[105550.0,1.74030455]],[[105600.0,0.00752317],[105610.0,0.66954192],[105620.0,1.12821255],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341173044,[[105590.0,1.66070472],[105580.0,0.61095917],[105570.0,0.69483452],[105560.0,0.4733784],[105550.0,1.74030455]],[[105600.0,0.00752317],[105610.0,0.71686082],[105620.0,1.08089685],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341173536,[[105590.0,1.66070472],[105580.0,0.61095917],[105570.0,0.69483452],[105560.0,0.76922235],[105550.0,1.4444606]],[[105600.0,0.00752317],[105610.0,0.71686082],[105620.0,1.08089685],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341173741,[[105590.0,1.66070472],[105580.0,0.61095917],[105570.0,0.69483452],[105560.0,0.76922235],[105550.0,1.4444606]],[[105600.0,0.0002],[105610.0,0.71686082],[105620.0,1.08089685],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341176045,[[105590.0,1.66070472],[105580.0,0.61095917],[105570.0,0.69483452],[105560.0,0.76922235],[105550.0,1.4444606]],[[105600.0,0.0002],[105610.0,0.66954192],[105620.0,1.12821255],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341176236,[[105590.0,1.66070472],[105580.0,0.71111917],[105570.0,0.59479452],[105560.0,0.76922235],[105550.0,1.4444606]],[[105600.0,0.0002],[105610.0,0.71686092],[105620.0,1.08089685],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341178944,[[105590.0,1.29990472],[105580.0,0.71111917],[105570.0,0.23399452],[105560.0,0.76922235],[105550.0,1.4444606]],[[105600.0,0.0002],[105610.0,0.35606092],[105620.0,0.72009685],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341179145,[[105590.0,1.66070472],[105580.0,0.71111917],[105570.0,0.59479452],[105560.0,0.76922235],[105550.0,1.4444606]],[[105600.0,0.0002],[105610.0,0.71686092],[105620.0,1.08089685],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341180048,[[105590.0,1.66070472],[105580.0,0.71111917],[105570.0,0.59479452],[105560.0,0.76922235],[105550.0,1.82905774]],[[105600.0,0.0002],[105610.0,0.71686092],[105620.0,1.08089685],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341181948,[[105590.0,1.66070472],[105580.0,0.71111917],[105570.0,0.59479452],[105560.0,0.76922235],[105550.0,1.82905774]],[[105600.0,0.0002],[105610.0,0.76417992],[105620.0,1.03358355],[105630.0,0.2396363],[105640.0,0.14747167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341182554,[[105600.0,0.1892863],[105590.0,1.51873672],[105580.0,0.66378907],[105570.0,0.59479452],[105560.0,0.76922235]],[[105610.0,0.76417992],[105620.0,1.03358355],[105630.0,0.2396363],[105640.0,0.14747167],[105690.0,0.94476346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341182850,[[105600.0,0.62035405],[105590.0,1.14412672],[105580.0,0.66378907],[105570.0,0.59479452],[105560.0,0.76922235]],[[105610.0,0.71686092],[105620.0,1.08089635],[105630.0,0.2396363],[105640.0,0.14747167],[105690.0,0.94476346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341183150,[[105600.0,0.62035405],[105590.0,1.14412672],[105580.0,0.66378907],[105570.0,0.59479452],[105560.0,0.76922235]],[[105610.0,0.74796092],[105620.0,1.04759635],[105630.0,0.2396363],[105640.0,0.14747167],[105690.0,0.94476346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341183350,[[105600.0,0.62035405],[105590.0,0.71208672],[105580.0,0.66378907],[105570.0,0.59479452],[105560.0,0.76922235]],[[105610.0,0.70064192],[105620.0,1.09491145],[105630.0,0.2396363],[105640.0,0.14747167],[105690.0,0.94476346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341183651,[[105600.0,1.05271405],[105590.0,0.75941202],[105580.0,0.61645897],[105570.0,0.59479452],[105560.0,0.76922235]],[[105610.0,0.70064192],[105620.0,1.09491145],[105630.0,0.2396363],[105640.0,0.14747167],[105690.0,0.94476346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341183846,[[105600.0,1.05271405],[105590.0,0.75541202],[105580.0,0.61645897],[105570.0,0.59479452],[105560.0,0.76922235]],[[105610.0,0.70064192],[105620.0,1.09491145],[105630.0,0.2396363],[105640.0,0.14747167],[105690.0,0.94476346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341184047,[[105600.0,1.05471405],[105590.0,0.75541202],[105580.0,0.61645897],[105570.0,0.59479452],[105560.0,0.76922235]],[[105610.0,0.70064192],[105620.0,1.09491145],[105630.0,0.2396363],[105640.0,0.14747167],[105690.0,0.94476346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341184248,[[105600.0,1.05471405],[105590.0,0.75541202],[105580.0,0.61645897],[105570.0,0.59479452],[105560.0,0.76922235]],[[105610.0,0.70064192],[105620.0,1.09491145],[105630.0,0.2396363],[105640.0,0.14747167],[105670.0,0.85637495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341184448,[[105600.0,1.05671405],[105590.0,0.75141202],[105580.0,0.61645897],[105570.0,0.59479452],[105560.0,0.76922235]],[[105610.0,0.65332442],[105620.0,1.14222725],[105630.0,0.2396363],[105640.0,0.14747167],[105670.0,0.85637495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341184748,[[105600.0,0.62435405],[105590.0,0.75141202],[105580.0,0.51629897],[105570.0,0.59479452],[105560.0,0.76922235]],[[105610.0,0.65332442],[105620.0,1.14222725],[105630.0,0.2396363],[105640.0,0.14747167],[105670.0,0.85637495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341185052,[[105600.0,0.68353333],[105590.0,1.18369202],[105580.0,0.61645897],[105570.0,1.06812652],[105560.0,0.29584395]],[[105610.0,0.65332442],[105620.0,1.14222725],[105630.0,0.2396363],[105640.0,0.14747167],[105670.0,0.85637495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341185253,[[105600.0,0.62435405],[105590.0,1.18369202],[105580.0,0.61645897],[105570.0,1.06812652],[105560.0,0.29584395]],[[105610.0,0.65332442],[105620.0,1.14222725],[105630.0,0.2396363],[105640.0,0.14747167],[105670.0,0.85637495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341185648,[[105600.0,0.68353378],[105590.0,0.75141202],[105580.0,0.51629897],[105570.0,1.06812652],[105560.0,0.29584395]],[[105610.0,0.65332442],[105620.0,1.14222725],[105630.0,0.2396363],[105640.0,0.14747167],[105670.0,0.85637495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341185855,[[105600.0,0.65123378],[105590.0,0.39061202],[105580.0,0.87709897],[105570.0,1.06812652],[105550.0,2.12490169]],[[105610.0,0.65332442],[105620.0,1.14222725],[105630.0,0.2396363],[105640.0,0.14747167],[105670.0,0.85637495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341186043,[[105600.0,0.65123378],[105590.0,0.78823202],[105580.0,0.97725897],[105570.0,1.06812652],[105550.0,2.12490169]],[[105610.0,0.65332442],[105620.0,1.14222725],[105630.0,0.2396363],[105640.0,0.14747167],[105660.0,1.46785863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341186247,[[105600.0,0.37317973],[105590.0,0.29544539],[105580.0,0.46000735],[105570.0,0.21276947],[105560.0,0.66805076]],[[105610.0,1.18270842],[105620.0,1.18954435],[105630.0,0.1923283],[105640.0,0.76053837],[105660.0,1.46885863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341186446,[[105600.0,0.31878],[105590.0,0.40195012],[105580.0,0.93973665],[105570.0,0.4256475],[105560.0,0.90797273]],[[105610.0,1.27119142],[105620.0,1.21903869],[105630.0,0.22182263],[105640.0,0.6130667],[105660.0,1.46885863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341186645,[[105600.0,0.31878],[105590.0,0.44927572],[105580.0,0.46000735],[105570.0,0.66946947],[105560.0,0.56789076]],[[105610.0,1.27119142],[105620.0,1.21903869],[105630.0,0.22182263],[105640.0,0.67952704],[105650.0,1.68840415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341186848,[[105600.0,0.00878],[105590.0,0.26585467],[105580.0,0.95745612],[105570.0,0.63988508],[105560.0,0.81597273]],[[105610.0,1.38916876],[105620.0,1.10106135],[105630.0,0.22182263],[105640.0,0.95952704],[105650.0,1.68840415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341187049,[[105600.0,0.00878],[105590.0,0.26585467],[105580.0,0.95745612],[105570.0,0.63988508],[105560.0,0.60888197]],[[105610.0,1.27106958],[105620.0,1.21903869],[105630.0,0.42828297],[105640.0,0.7530667],[105650.0,1.68840415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341187258,[[105600.0,0.00878],[105590.0,0.31318027],[105580.0,0.61592682],[105570.0,0.93408508],[105560.0,0.60888197]],[[105610.0,1.27106958],[105620.0,1.21903869],[105630.0,0.22182263],[105640.0,0.95952704],[105650.0,1.68840415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341187458,[[105600.0,0.00878],[105590.0,0.25400054],[105580.0,0.24274655],[105570.0,1.36644508],[105560.0,0.60888197]],[[105610.0,1.27106958],[105620.0,1.21903869],[105630.0,0.22182263],[105640.0,0.95952704],[105650.0,1.68840415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341187659,[[105600.0,0.00878],[105590.0,0.30132614],[105580.0,0.19541725],[105570.0,1.36644508],[105560.0,0.60888197]],[[105610.0,1.27106958],[105620.0,1.21903869],[105630.0,0.22182263],[105640.0,0.95952704],[105650.0,1.68840415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341189659,[[105600.0,0.00878],[105590.0,0.01737634],[105580.0,0.43205705],[105570.0,1.36644508],[105560.0,0.60888197]],[[105610.0,1.27106958],[105620.0,1.21903869],[105630.0,0.22182263],[105640.0,0.95952704],[105650.0,1.68840415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341190163,[[105600.0,0.00878],[105590.0,0.01737634],[105580.0,0.43205705],[105570.0,1.00564508],[105560.0,0.24808197]],[[105610.0,0.91026958],[105620.0,0.85823869],[105630.0,0.22182263],[105640.0,0.95952704],[105650.0,1.68840415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341190462,[[105600.0,0.00878],[105590.0,0.01737634],[105580.0,0.43205705],[105570.0,1.36644508],[105560.0,0.24808197]],[[105610.0,1.63186958],[105620.0,0.85823869],[105630.0,0.22182263],[105640.0,0.95952704],[105650.0,1.68840415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341191157,[[105600.0,0.00878],[105590.0,0.06168885],[105580.0,0.47938635],[105570.0,1.31911268],[105560.0,0.24808197]],[[105610.0,1.63186958],[105620.0,0.85823869],[105630.0,0.22182263],[105640.0,0.95952704],[105650.0,1.68840415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341191361,[[105600.0,0.00878],[105590.0,0.06168885],[105580.0,0.47938635],[105570.0,1.31911268],[105560.0,0.29542127]],[[105610.0,1.63186958],[105620.0,0.85823869],[105630.0,0.22182263],[105640.0,0.95952704],[105650.0,1.68840415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341191561,[[105600.0,0.00878],[105590.0,0.06168885],[105580.0,0.47938635],[105570.0,1.31911268],[105560.0,0.29542127]],[[105610.0,1.63186958],[105620.0,0.85823869],[105630.0,0.22182263],[105640.0,0.95952704],[105650.0,1.3934608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341192266,[[105600.0,0.00878],[105590.0,0.06168885],[105580.0,0.51188635],[105570.0,1.28851268],[105560.0,0.29542127]],[[105610.0,1.38186958],[105620.0,0.85823869],[105630.0,0.22182263],[105640.0,0.95952704],[105650.0,1.3934608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341193257,[[105600.0,0.00878],[105590.0,0.01737634],[105580.0,0.55619926],[105570.0,1.28851268],[105560.0,0.29542127]],[[105610.0,1.38186958],[105620.0,0.85823869],[105630.0,0.22182263],[105640.0,0.95952704],[105650.0,1.3934608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341193458,[[105600.0,0.00878],[105590.0,0.06168885],[105580.0,0.51188675],[105570.0,1.28851268],[105560.0,0.29542127]],[[105610.0,1.38186958],[105620.0,0.85823869],[105630.0,0.22182263],[105640.0,0.95952704],[105650.0,1.3934608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341193653,[[105600.0,0.00878],[105590.0,0.06168885],[105580.0,0.51188675],[105570.0,1.28851268],[105560.0,0.29542127]],[[105610.0,1.38186958],[105620.0,0.85823869],[105630.0,0.22182263],[105640.0,0.95952704],[105650.0,1.68840415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341194162,[[105600.0,0.00878],[105590.0,0.01737634],[105580.0,0.55619926],[105570.0,1.28851268],[105560.0,0.29542127]],[[105610.0,1.38186958],[105620.0,0.85823869],[105630.0,0.22182263],[105640.0,0.95952704],[105650.0,1.68840415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341194466,[[105600.0,0.00878],[105590.0,0.01737634],[105580.0,0.55619926],[105570.0,1.28851268],[105560.0,0.29542127]],[[105610.0,1.19248558],[105620.0,0.85823869],[105630.0,0.22182263],[105640.0,0.95952704],[105650.0,1.68840415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341194765,[[105600.0,0.00878],[105590.0,0.01737634],[105580.0,0.55619926],[105570.0,1.28851268],[105560.0,0.29542127]],[[105610.0,1.38186958],[105620.0,0.85823869],[105630.0,0.22182263],[105640.0,0.95952704],[105650.0,1.68840415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341195265,[[105600.0,0.00878],[105590.0,0.01737634],[105580.0,0.58669926],[105570.0,1.25571268],[105560.0,0.29542127]],[[105610.0,1.38186958],[105620.0,0.85823869],[105630.0,0.22182263],[105640.0,0.95952704],[105650.0,1.68840415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341195452,[[105600.0,0.00878],[105590.0,0.20668054],[105580.0,0.39738876],[105570.0,1.25571268],[105560.0,0.29542127]],[[105610.0,1.38186958],[105620.0,0.85823869],[105630.0,0.22182263],[105640.0,0.95952704],[105650.0,1.68840415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341195659,[[105600.0,0.00878],[105590.0,0.01737634],[105580.0,0.58669726],[105570.0,1.25571268],[105560.0,0.29542127]],[[105610.0,1.38186958],[105620.0,0.85823869],[105630.0,0.22182263],[105640.0,0.95952704],[105650.0,1.68840415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341195957,[[105600.0,0.00878],[105590.0,0.06168885],[105580.0,0.58669726],[105570.0,1.25571268],[105560.0,0.29542127]],[[105610.0,1.38186958],[105620.0,0.85823869],[105630.0,0.22182263],[105640.0,0.95952704],[105650.0,1.68840415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341195958,[[105600.0,0.00878],[105590.0,0.06168885],[105580.0,0.486617],[105570.0,1.19364285],[105560.0,0.26583688]],[[105610.0,1.38186958],[105620.0,0.85823869],[105630.0,0.07435096],[105640.0,0.90053837],[105650.0,1.89486449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341196352,[[105600.0,0.00878],[105590.0,0.06168885],[105580.0,0.486617],[105570.0,1.19364285],[105560.0,0.26583688]],[[105610.0,1.38186958],[105620.0,0.85823869],[105630.0,0.07435096],[105640.0,0.90053837],[105650.0,1.59992114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341197468,[[105600.0,0.00878],[105590.0,0.06168885],[105580.0,0.486617],[105570.0,1.19364285],[105560.0,0.26583688]],[[105610.0,1.19248558],[105620.0,0.85823869],[105630.0,0.07435096],[105640.0,0.90053837],[105650.0,1.59992114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341197863,[[105600.0,0.00878],[105590.0,0.06168885],[105580.0,0.486617],[105570.0,1.19364285],[105560.0,0.26583688]],[[105610.0,1.19248558],[105620.0,1.28787869],[105630.0,0.07435096],[105640.0,0.90053837],[105650.0,1.17028114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341198867,[[105600.0,0.00878],[105590.0,0.06168885],[105580.0,0.4392873],[105570.0,1.24097685],[105560.0,0.26583688]],[[105610.0,1.19248558],[105620.0,1.28787869],[105630.0,0.07435096],[105640.0,0.90053837],[105650.0,1.17028114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341199263,[[105600.0,0.00878],[105590.0,0.06168885],[105580.0,0.4866174],[105570.0,1.19364285],[105560.0,0.26583688]],[[105610.0,1.19248558],[105620.0,1.28787869],[105630.0,0.07435096],[105640.0,0.90053837],[105650.0,1.17028114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341200958,[[105600.0,0.00878],[105590.0,0.06168885],[105580.0,0.4866174],[105570.0,1.19364285],[105560.0,0.26583688]],[[105610.0,1.72452558],[105620.0,0.75587869],[105630.0,0.07435096],[105640.0,0.90053837],[105650.0,1.17028114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341201369,[[105600.0,0.00878],[105590.0,0.06168885],[105580.0,0.4866174],[105570.0,1.19364285],[105560.0,0.26583688]],[[105610.0,1.72452558],[105620.0,0.63790135],[105630.0,0.1923283],[105640.0,0.90053837],[105650.0,1.17028114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341201670,[[105600.0,0.00878],[105590.0,0.06168885],[105580.0,0.4866174],[105570.0,1.19364285],[105560.0,0.26583688]],[[105610.0,1.72452558],[105620.0,0.75587869],[105630.0,0.07435096],[105640.0,0.90053837],[105650.0,1.17028114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341201969,[[105600.0,0.00878],[105590.0,0.06168885],[105580.0,0.4866174],[105570.0,1.19364285],[105560.0,0.26583688]],[[105610.0,1.72452558],[105620.0,0.63790135],[105630.0,0.1923283],[105640.0,0.90053837],[105650.0,1.17028114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341202170,[[105600.0,0.00878],[105590.0,0.09488885],[105580.0,0.4541174],[105570.0,1.19364285],[105560.0,0.26583688]],[[105610.0,1.72452558],[105620.0,0.63790135],[105630.0,0.1923283],[105640.0,0.90053837],[105650.0,1.17028114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341202670,[[105600.0,0.00878],[105590.0,0.09488885],[105580.0,0.4541174],[105570.0,1.19364285],[105560.0,0.26583688]],[[105610.0,1.72452558],[105620.0,0.75587869],[105630.0,0.07435096],[105640.0,0.90053837],[105650.0,1.17028114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341202871,[[105600.0,0.00878],[105590.0,0.09488885],[105580.0,0.4541174],[105570.0,1.19364285],[105560.0,0.26583688]],[[105610.0,1.72452558],[105620.0,0.63790135],[105630.0,0.1923283],[105640.0,0.90053837],[105650.0,1.17028114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341203071,[[105600.0,0.00878],[105590.0,0.09488885],[105580.0,0.4541174],[105570.0,1.19364285],[105560.0,0.26583688]],[[105610.0,1.72452558],[105620.0,0.75587869],[105630.0,0.07435096],[105640.0,0.90053837],[105650.0,1.17028114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341204474,[[105600.0,0.00878],[105590.0,0.09488885],[105580.0,0.4541174],[105570.0,1.19364285],[105560.0,0.26583688]],[[105610.0,1.72452558],[105620.0,0.63790135],[105630.0,0.1923283],[105640.0,0.90053837],[105650.0,1.17028114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341205272,[[105600.0,0.00878],[105590.0,0.09488885],[105580.0,0.4541174],[105570.0,1.19364285],[105560.0,0.26583688]],[[105610.0,1.72452558],[105620.0,0.75587869],[105630.0,0.07435096],[105640.0,0.90053837],[105650.0,1.17028114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341205475,[[105600.0,0.00878],[105590.0,0.09488885],[105580.0,0.4541174],[105570.0,1.19364285],[105560.0,0.26583688]],[[105610.0,1.72452558],[105620.0,0.63790135],[105630.0,0.1923283],[105640.0,0.90053837],[105650.0,1.17028114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341205677,[[105600.0,0.00878],[105590.0,0.09488885],[105580.0,0.4541174],[105570.0,1.19364285],[105560.0,0.26583688]],[[105610.0,1.72452558],[105620.0,0.75587869],[105630.0,0.07435096],[105640.0,0.90053837],[105650.0,1.17028114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341205976,[[105600.0,0.00878],[105590.0,0.05057634],[105580.0,0.16713401],[105570.0,0.63714345],[105560.0,0.47913758]],[[105610.0,1.72452558],[105620.0,0.75587869],[105630.0,0.22182263],[105640.0,0.95952704],[105650.0,0.9638208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341206279,[[105600.0,0.00878],[105590.0,0.05057634],[105580.0,0.35645341],[105570.0,0.54248385],[105560.0,0.91093758]],[[105610.0,1.72428558],[105620.0,0.75587869],[105630.0,0.22182263],[105640.0,0.95952704],[105650.0,0.9638208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341206673,[[105600.0,0.00878],[105590.0,0.05057634],[105580.0,0.35645341],[105570.0,0.54248385],[105560.0,0.91093758]],[[105610.0,1.19248558],[105620.0,0.75587869],[105630.0,0.22182263],[105640.0,0.95952704],[105650.0,0.9638208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341206875,[[105600.0,0.00878],[105590.0,0.05057634],[105580.0,0.35645341],[105570.0,0.54248385],[105560.0,0.91093758]],[[105610.0,1.72432558],[105620.0,0.75587869],[105630.0,0.22182263],[105640.0,0.95952704],[105650.0,1.25876415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341207276,[[105600.0,0.00878],[105590.0,0.05057634],[105580.0,0.29727368],[105570.0,0.60166358],[105560.0,0.91093758]],[[105610.0,1.72432558],[105620.0,0.75587869],[105630.0,0.22182263],[105640.0,0.95952704],[105650.0,1.25876415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341208674,[[105600.0,0.00878],[105590.0,0.05057634],[105580.0,0.29727368],[105570.0,0.60166358],[105560.0,0.91093758]],[[105610.0,1.72432558],[105620.0,0.90335036],[105630.0,0.07435096],[105640.0,0.95952704],[105650.0,1.25876415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341208871,[[105600.0,0.00878],[105590.0,0.05057634],[105580.0,0.29727368],[105570.0,0.60166358],[105560.0,0.91093758]],[[105610.0,1.84230292],[105620.0,0.78537302],[105630.0,0.2808113],[105640.0,0.7530667],[105650.0,1.25876415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341209275,[[105600.0,0.00878],[105590.0,0.08287634],[105580.0,0.26677368],[105570.0,0.60166358],[105560.0,0.91093758]],[[105610.0,1.84230292],[105620.0,0.78537302],[105630.0,0.2808113],[105640.0,0.7530667],[105650.0,1.25876415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341209976,[[105600.0,0.00878],[105590.0,0.08287634],[105580.0,0.31410478],[105570.0,0.55432958],[105560.0,0.91093758]],[[105610.0,1.72432558],[105620.0,0.90335036],[105630.0,0.2808113],[105640.0,0.7530667],[105650.0,1.25876415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341210176,[[105600.0,0.00878],[105590.0,0.08287634],[105580.0,0.37328451],[105570.0,0.49514985],[105560.0,0.91093758]],[[105610.0,1.72432558],[105620.0,0.90335036],[105630.0,0.2808113],[105640.0,0.7530667],[105650.0,1.25876415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341210680,[[105600.0,0.00878],[105590.0,0.08287634],[105580.0,0.37328381],[105570.0,0.49514985],[105560.0,0.91105758]],[[105610.0,1.72432558],[105620.0,0.90335036],[105630.0,0.2808113],[105640.0,0.7530667],[105650.0,1.25876415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341210873,[[105600.0,0.00878],[105590.0,0.08287634],[105580.0,0.37328381],[105570.0,0.24828385],[105560.0,1.20525758]],[[105610.0,1.72432558],[105620.0,0.75587869],[105630.0,0.22182263],[105640.0,0.95952704],[105650.0,1.25976415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341211179,[[105600.0,0.00878],[105590.0,0.08287634],[105580.0,0.37328381],[105570.0,0.24828385],[105560.0,1.20525758]],[[105610.0,1.72432558],[105620.0,0.75587869],[105630.0,0.42828297],[105640.0,0.7530667],[105650.0,1.25976415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341211982,[[105600.0,0.00878],[105590.0,0.11387634],[105580.0,0.34028381],[105570.0,0.24828385],[105560.0,1.20525758]],[[105610.0,1.72432558],[105620.0,0.75587869],[105630.0,0.42828297],[105640.0,0.7530667],[105650.0,1.25976415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341212278,[[105600.0,0.00878],[105590.0,0.11387634],[105580.0,0.38761421],[105570.0,0.20094985],[105560.0,1.20525758]],[[105610.0,1.84230292],[105620.0,0.78537302],[105630.0,0.2808113],[105640.0,0.7530667],[105650.0,1.25976415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341212478,[[105600.0,0.00878],[105590.0,0.11387634],[105580.0,0.34028381],[105570.0,0.24828385],[105560.0,1.20525758]],[[105610.0,1.84230292],[105620.0,0.78537302],[105630.0,0.2808113],[105640.0,0.7530667],[105650.0,1.25976415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341212680,[[105600.0,0.00878],[105590.0,0.11387634],[105580.0,0.34028381],[105570.0,0.20094985],[105560.0,1.20525758]],[[105610.0,1.84230292],[105620.0,0.78537302],[105630.0,0.2808113],[105640.0,0.7530667],[105650.0,1.25976415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341212881,[[105600.0,0.00878],[105590.0,0.11387634],[105580.0,0.29295341],[105570.0,0.24828385],[105560.0,1.20525758]],[[105610.0,1.84230292],[105620.0,0.78537302],[105630.0,0.2808113],[105640.0,0.7530667],[105650.0,1.25976415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341213179,[[105600.0,0.00878],[105590.0,0.11387634],[105580.0,0.29295341],[105570.0,0.24828385],[105560.0,1.20525758]],[[105610.0,1.75394176],[105620.0,0.78537302],[105630.0,0.2808113],[105640.0,0.7530667],[105650.0,1.25976415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341214982,[[105600.0,0.04048],[105590.0,0.08067634],[105580.0,0.29295341],[105570.0,0.24828385],[105560.0,1.35317955]],[[105610.0,1.75394176],[105620.0,0.78537302],[105630.0,0.2808113],[105640.0,0.7530667],[105650.0,1.25976415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341215184,[[105600.0,0.04048],[105590.0,0.08067634],[105580.0,0.29295341],[105570.0,0.36662143],[105560.0,1.23484197]],[[105610.0,1.75394176],[105620.0,0.78537302],[105630.0,0.2808113],[105640.0,0.7530667],[105650.0,1.25976415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341215376,[[105600.0,0.04048],[105590.0,0.08067634],[105580.0,0.10363401],[105570.0,0.55595383],[105560.0,1.23476197]],[[105610.0,1.75394176],[105620.0,0.78537302],[105630.0,0.2808113],[105640.0,0.7530667],[105650.0,1.25976415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341215572,[[105600.0,0.04048],[105590.0,0.08067634],[105580.0,0.29295601],[105570.0,0.36662173],[105560.0,1.23476197]],[[105610.0,1.75394176],[105620.0,0.78537302],[105630.0,0.2808113],[105640.0,0.7530667],[105650.0,1.25976415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341215776,[[105600.0,0.04048],[105590.0,0.08067634],[105580.0,0.29295601],[105570.0,0.24828415],[105560.0,1.35309955]],[[105610.0,1.75394176],[105620.0,0.78537302],[105630.0,0.2808113],[105640.0,1.04801005],[105650.0,0.9648208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341215983,[[105600.0,0.04048],[105590.0,0.08067634],[105580.0,0.29295601],[105570.0,0.36662173],[105560.0,1.23476197]],[[105610.0,1.75394176],[105620.0,0.78537302],[105630.0,0.2808113],[105640.0,1.04801005],[105650.0,0.9648208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341216182,[[105600.0,0.04048],[105590.0,0.08067634],[105580.0,0.38172376],[105570.0,0.27785398],[105560.0,1.23476197]],[[105610.0,1.75394176],[105620.0,0.78537302],[105630.0,0.2808113],[105640.0,1.04801005],[105650.0,0.9648208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341216386,[[105600.0,0.04048],[105590.0,0.08067634],[105580.0,0.38172376],[105570.0,0.27785398],[105560.0,1.23476197]],[[105610.0,1.75394176],[105620.0,0.78537302],[105630.0,0.2808113],[105640.0,1.04801005],[105650.0,1.34824715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341217183,[[105600.0,0.04048],[105590.0,0.12498885],[105580.0,0.33741125],[105570.0,0.27785398],[105560.0,1.23476197]],[[105610.0,1.75394176],[105620.0,0.78537302],[105630.0,0.2808113],[105640.0,0.7530667],[105650.0,1.6431905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341217378,[[105600.0,0.04048],[105590.0,0.12498885],[105580.0,0.33741125],[105570.0,0.1595164],[105560.0,1.20517758]],[[105610.0,1.75394176],[105620.0,0.78537302],[105630.0,0.2808113],[105640.0,0.7530667],[105650.0,1.25976415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341218083,[[105600.0,0.04048],[105590.0,0.12498885],[105580.0,0.2486435],[105570.0,0.24828415],[105560.0,1.20517758]],[[105610.0,1.75394176],[105620.0,0.78537302],[105630.0,0.2808113],[105640.0,0.7530667],[105650.0,1.25976415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341218982,[[105600.0,0.04048],[105590.0,0.10761251],[105580.0,0.0593215],[105570.0,0.37276705],[105560.0,0.82067688]],[[105610.0,1.75394176],[105620.0,0.78537302],[105630.0,0.2808113],[105640.0,0.7530667],[105650.0,1.25976415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341219284,[[105600.0,0.04048],[105590.0,0.10761251],[105580.0,0.2486435],[105570.0,0.23076925],[105560.0,1.20529758]],[[105610.0,1.75394176],[105620.0,0.78537302],[105630.0,0.2808113],[105640.0,0.7530667],[105650.0,1.25976415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341220584,[[105600.0,0.04048],[105590.0,0.10761251],[105580.0,0.33741125],[105570.0,0.26033908],[105560.0,1.08696]],[[105610.0,1.75394176],[105620.0,0.78537302],[105630.0,0.2808113],[105640.0,0.7530667],[105650.0,1.25976415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341220782,[[105600.0,0.04048],[105590.0,0.0633],[105580.0,0.19240176],[105570.0,0.44966468],[105560.0,1.23488197]],[[105610.0,1.75394176],[105620.0,0.78537302],[105630.0,0.2808113],[105640.0,0.7530667],[105650.0,2.75793111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341221383,[[105600.0,0.04048],[105590.0,0.0633],[105580.0,0.19240176],[105570.0,0.44966468],[105560.0,1.23488197]],[[105610.0,1.75394176],[105620.0,0.78537302],[105630.0,0.2808113],[105640.0,1.04801005],[105650.0,2.46298776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341221583,[[105600.0,0.04048],[105590.0,0.0633],[105580.0,0.38172386],[105570.0,0.26033908],[105560.0,1.23488197]],[[105610.0,1.75394176],[105620.0,0.78537302],[105630.0,0.2808113],[105640.0,1.04801005],[105650.0,2.84641411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341224686,[[105600.0,0.04048],[105590.0,0.0633],[105580.0,0.38172306],[105570.0,0.26033908],[105560.0,1.23488197]],[[105610.0,1.75394176],[105620.0,0.78537302],[105630.0,0.2808113],[105640.0,1.04801005],[105650.0,2.46298776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341225283,[[105600.0,0.04048],[105590.0,0.0633],[105580.0,0.19240176],[105570.0,0.44966398],[105560.0,1.23488197]],[[105610.0,1.75394176],[105620.0,0.78537302],[105630.0,0.2808113],[105640.0,1.04801005],[105650.0,2.46298776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341225481,[[105600.0,0.00878],[105590.0,0.0633],[105580.0,0.19240176],[105570.0,0.16567058],[105560.0,0.85026067]],[[105610.0,1.75394176],[105620.0,0.78537302],[105630.0,0.2808113],[105640.0,1.04801005],[105650.0,2.46298776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341225685,[[105590.0,0.0936],[105580.0,0.10363401],[105570.0,0.37277065],[105560.0,0.99241955],[105550.0,0.71511216]],[[105600.0,0.1892863],[105610.0,1.75395256],[105620.0,1.06924292],[105630.0,0.2808113],[105640.0,1.04801005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341225876,[[105590.0,0.2036],[105580.0,0.10363401],[105570.0,0.42010515],[105560.0,0.84449758],[105550.0,0.65594337]],[[105600.0,0.79122545],[105610.0,1.24045256],[105620.0,1.06924292],[105630.0,0.4008113],[105640.0,1.12728909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341226577,[[105590.0,0.1403],[105580.0,0.04445428],[105570.0,0.14794748],[105560.0,0.69656148],[105550.0,0.60860197]],[[105600.0,0.94122545],[105610.0,1.24045256],[105620.0,1.06924292],[105630.0,0.6408113],[105640.0,1.12728909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341226780,[[105590.0,0.0303],[105580.0,0.10875428],[105570.0,0.14794748],[105560.0,0.74390048],[105550.0,0.3608]],[[105600.0,0.97372545],[105610.0,1.20935256],[105620.0,1.06924292],[105630.0,0.6808113],[105640.0,1.12728909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341226978,[[105590.0,0.0303],[105580.0,0.10875428],[105570.0,0.14794748],[105560.0,0.74390048],[105550.0,0.94068197]],[[105600.0,1.00333087],[105610.0,1.23884689],[105620.0,0.92177125],[105630.0,0.6808113],[105640.0,0.83234574]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341227183,[[105590.0,0.0303],[105580.0,0.10875428],[105570.0,0.14794748],[105560.0,0.74390048],[105550.0,0.94068197]],[[105600.0,1.00333087],[105610.0,1.23884689],[105620.0,1.12823159],[105630.0,0.47435096],[105640.0,0.83234574]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341227384,[[105580.0,0.10875428],[105570.0,0.14794748],[105560.0,0.74390068],[105550.0,0.50872197],[105540.0,0.6420775]],[[105590.0,0.1893042],[105600.0,0.95601997],[105610.0,1.04956619],[105620.0,1.12823159],[105630.0,0.47435096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341227585,[[105580.0,0.49005428],[105570.0,0.14794748],[105560.0,0.74390068],[105550.0,0.94072197],[105540.0,0.7419575]],[[105590.0,1.17033647],[105600.0,0.78334537],[105610.0,0.15692619],[105620.0,1.12823159],[105630.0,0.07435096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341228182,[[105580.0,0.44574177],[105570.0,0.19225999],[105560.0,0.69656148],[105550.0,0.98806537],[105540.0,0.7419575]],[[105590.0,1.17033647],[105600.0,0.78334537],[105610.0,0.15692619],[105620.0,1.12823159],[105630.0,0.07435096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341228380,[[105580.0,0.44574177],[105570.0,0.38159999],[105560.0,0.55455448],[105550.0,0.94072197],[105540.0,0.7419559]],[[105590.0,1.17041647],[105600.0,0.78334537],[105610.0,0.15692619],[105620.0,1.12823159],[105630.0,0.07435096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341228586,[[105580.0,0.44574177],[105570.0,0.42893349],[105560.0,0.45987628],[105550.0,0.94072197],[105540.0,0.6946092]],[[105590.0,0.63845647],[105600.0,0.78334537],[105610.0,0.15692619],[105620.0,1.12823159],[105630.0,0.07435096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341228782,[[105580.0,0.49505428],[105570.0,0.43194148],[105560.0,0.45987628],[105550.0,1.00539373],[105540.0,0.67710294]],[[105590.0,0.63845647],[105600.0,0.68714537],[105610.0,0.15692619],[105620.0,1.12823159],[105630.0,0.07435096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341228984,[[105580.0,0.49505428],[105570.0,0.43194148],[105560.0,0.45987628],[105550.0,1.00539373],[105540.0,0.67710294]],[[105590.0,1.17077647],[105600.0,0.68714537],[105610.0,0.25322619],[105620.0,1.12823159],[105630.0,0.07470096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341229292,[[105580.0,0.49505428],[105570.0,0.43194148],[105560.0,0.45987638],[105550.0,1.00539373],[105540.0,0.67710294]],[[105590.0,1.17077647],[105600.0,0.68714537],[105610.0,0.25322619],[105620.0,1.12823159],[105630.0,0.07470096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341230089,[[105580.0,0.49905428],[105570.0,0.43194148],[105560.0,0.45987638],[105550.0,1.00539373],[105540.0,0.67710294]],[[105590.0,1.17077647],[105600.0,0.68714537],[105610.0,0.25322619],[105620.0,1.12823159],[105630.0,0.07470096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341230891,[[105580.0,0.49905428],[105570.0,0.43194148],[105560.0,0.45987638],[105550.0,1.00539373],[105540.0,0.67710294]],[[105590.0,1.53157647],[105600.0,0.32634537],[105610.0,0.25322619],[105620.0,1.12823159],[105630.0,0.07470096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341231086,[[105580.0,0.49905428],[105570.0,0.43194148],[105560.0,0.45987638],[105550.0,1.00539373],[105540.0,0.67710294]],[[105590.0,1.53157647],[105600.0,0.39284537],[105610.0,0.18942619],[105620.0,1.12823159],[105630.0,0.07470096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341231683,[[105580.0,0.49905428],[105570.0,0.43194148],[105560.0,0.16567638],[105550.0,1.29959373],[105540.0,0.67710294]],[[105590.0,1.53157647],[105600.0,0.39284537],[105610.0,0.18942619],[105620.0,1.12823159],[105630.0,0.07470096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341232992,[[105580.0,0.49905428],[105570.0,0.43194148],[105560.0,0.16567638],[105550.0,1.29959373],[105540.0,0.67710294]],[[105590.0,1.53157647],[105600.0,0.39284537],[105610.0,0.18942619],[105620.0,1.12823159],[105630.0,0.36964431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341233684,[[105580.0,0.49905428],[105570.0,0.43194148],[105560.0,0.16567638],[105550.0,1.29959373],[105540.0,0.67710294]],[[105590.0,1.53157647],[105600.0,0.39284537],[105610.0,0.18942619],[105620.0,1.12823159],[105630.0,0.07470096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341233885,[[105580.0,0.49905428],[105570.0,0.47927638],[105560.0,0.11833758],[105550.0,1.29959373],[105540.0,0.67710294]],[[105590.0,1.53157647],[105600.0,0.39284537],[105610.0,0.18942619],[105620.0,1.12823159],[105630.0,0.07470096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341234090,[[105580.0,0.49905428],[105570.0,0.43194148],[105560.0,0.16567648],[105550.0,1.29959373],[105540.0,0.67710294]],[[105590.0,1.53157647],[105600.0,0.39284537],[105610.0,0.18942619],[105620.0,1.12823159],[105630.0,0.07470096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341234491,[[105580.0,0.14905428],[105570.0,0.43194148],[105560.0,0.16567648],[105550.0,1.29959373],[105540.0,0.67710294]],[[105590.0,1.53157647],[105600.0,0.39284537],[105610.0,0.18942619],[105620.0,1.12823159],[105630.0,0.07470096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341234691,[[105580.0,0.24905428],[105570.0,0.43194148],[105560.0,0.16567648],[105550.0,1.29959373],[105540.0,0.67710294]],[[105590.0,1.53157647],[105600.0,0.39284537],[105610.0,0.18942619],[105620.0,1.12823159],[105630.0,0.07470096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341234886,[[105580.0,0.24905428],[105570.0,0.43194148],[105560.0,0.16567648],[105550.0,1.15167176],[105540.0,0.82502491]],[[105590.0,1.4432242],[105600.0,0.3632203],[105610.0,0.15993186],[105620.0,1.27570326],[105630.0,0.07470096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341235083,[[105580.0,0.24905428],[105570.0,0.43194148],[105560.0,0.16567648],[105550.0,1.15167176],[105540.0,0.61793415]],[[105590.0,1.4432242],[105600.0,0.3632203],[105610.0,0.15993186],[105620.0,1.06924292],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341235594,[[105580.0,0.24905428],[105570.0,0.43194148],[105560.0,0.16567648],[105550.0,1.15167176],[105540.0,0.61793415]],[[105590.0,1.4432242],[105600.0,0.2967203],[105610.0,0.15993186],[105620.0,1.06924292],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341235793,[[105580.0,0.24905428],[105570.0,0.43194148],[105560.0,0.0473389],[105550.0,1.27000934],[105540.0,0.61793415]],[[105590.0,1.4432242],[105600.0,0.2967203],[105610.0,0.22133186],[105620.0,1.06924292],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341237596,[[105580.0,0.24905428],[105570.0,0.43194148],[105560.0,0.0473388],[105550.0,1.27000934],[105540.0,0.61793415]],[[105590.0,1.4437042],[105600.0,0.2967203],[105610.0,0.22133186],[105620.0,1.06924292],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341238787,[[105580.0,0.24905428],[105570.0,0.47927638],[105560.0,0.47913758],[105550.0,1.15167176],[105540.0,0.25713415]],[[105590.0,1.4437042],[105600.0,0.2967203],[105610.0,0.22133186],[105620.0,1.06924292],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341238788,[[105580.0,0.24905428],[105570.0,0.47927638],[105560.0,0.47913758],[105550.0,1.15167176],[105540.0,0.25713415]],[[105590.0,1.4437442],[105600.0,0.2967203],[105610.0,0.22133186],[105620.0,1.05024237],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341239092,[[105580.0,0.24905428],[105570.0,0.47927638],[105560.0,0.47913758],[105550.0,1.29959373],[105540.0,0.10921218]],[[105590.0,1.4437442],[105600.0,0.2967203],[105610.0,0.22133186],[105620.0,1.05024237],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341240897,[[105580.0,0.24905428],[105570.0,0.43194148],[105560.0,0.52647628],[105550.0,1.29959373],[105540.0,0.10921218]],[[105590.0,1.4437442],[105600.0,0.2967203],[105610.0,0.22133186],[105620.0,1.05024237],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341241098,[[105580.0,0.24905428],[105570.0,0.47927638],[105560.0,0.47913758],[105550.0,1.29959373],[105540.0,0.10921218]],[[105590.0,1.4437442],[105600.0,0.2967203],[105610.0,0.22133186],[105620.0,1.05024237],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341241298,[[105580.0,0.24905428],[105570.0,0.47927638],[105560.0,0.47913758],[105550.0,1.29959373],[105540.0,0.31630294]],[[105590.0,1.4437442],[105600.0,0.2967203],[105610.0,0.22133186],[105620.0,1.05024237],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341241500,[[105580.0,0.24905428],[105570.0,0.43194148],[105560.0,0.52647448],[105550.0,1.29959373],[105540.0,0.31630294]],[[105590.0,1.4437442],[105600.0,0.2967203],[105610.0,0.22133186],[105620.0,1.05024237],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341241695,[[105580.0,0.24905428],[105570.0,0.43194148],[105560.0,0.52647448],[105550.0,1.29959373],[105540.0,0.31630294]],[[105590.0,1.4437442],[105600.0,0.3611203],[105610.0,0.15993186],[105620.0,1.05024237],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341241997,[[105580.0,0.24905428],[105570.0,0.43194148],[105560.0,0.52647448],[105550.0,1.29959373],[105540.0,0.10921218]],[[105590.0,1.4437442],[105600.0,0.3611203],[105610.0,0.15993186],[105620.0,1.05024237],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341242398,[[105580.0,0.24905428],[105570.0,0.43194148],[105560.0,0.52647628],[105550.0,1.29959373],[105540.0,0.10921218]],[[105590.0,1.4437442],[105600.0,0.3611203],[105610.0,0.15993186],[105620.0,1.05024237],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341242597,[[105580.0,0.24905428],[105570.0,0.47927638],[105560.0,0.47913758],[105550.0,1.29959373],[105540.0,0.31630294]],[[105590.0,1.4437442],[105600.0,0.3611203],[105610.0,0.15993186],[105620.0,1.05024237],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341242798,[[105580.0,0.24905428],[105570.0,0.43194148],[105560.0,0.52647638],[105550.0,1.29959373],[105540.0,0.31630294]],[[105590.0,1.4437442],[105600.0,0.3611203],[105610.0,0.15993186],[105620.0,1.05024237],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341243398,[[105580.0,0.24905428],[105570.0,0.43194148],[105560.0,0.52647638],[105550.0,0.86759373],[105540.0,0.21642294]],[[105590.0,1.4437442],[105600.0,0.3611203],[105610.0,0.15993186],[105620.0,1.05024237],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341243697,[[105580.0,0.24905428],[105570.0,0.43194148],[105560.0,0.95879638],[105550.0,0.86759373],[105540.0,0.31662294]],[[105590.0,1.4437442],[105600.0,0.3611203],[105610.0,0.15993186],[105620.0,1.05024237],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341244401,[[105580.0,0.24905428],[105570.0,0.43194148],[105560.0,0.59799638],[105550.0,0.50679373],[105540.0,0.31662294]],[[105590.0,0.7221442],[105600.0,0.3611203],[105610.0,0.15993186],[105620.0,1.05024237],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341244701,[[105580.0,0.24905428],[105570.0,0.43194148],[105560.0,0.95879638],[105550.0,0.86759373],[105540.0,0.31662294]],[[105590.0,1.0829442],[105600.0,0.7219203],[105610.0,0.15993186],[105620.0,1.05024237],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341245001,[[105580.0,0.24905428],[105570.0,0.43194148],[105560.0,0.95879638],[105550.0,0.86759373],[105540.0,0.31662294]],[[105590.0,1.0829442],[105600.0,0.7219203],[105610.0,0.30740353],[105620.0,1.10923104],[105630.0,0.07470096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341245191,[[105580.0,0.24905428],[105570.0,0.43194148],[105560.0,0.95879638],[105550.0,0.86759373],[105540.0,0.31662294]],[[105590.0,1.0829442],[105600.0,0.7219203],[105610.0,0.15993186],[105620.0,1.25670271],[105630.0,0.07470096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341245499,[[105580.0,0.24905428],[105570.0,0.43194148],[105560.0,0.95879638],[105550.0,0.86759373],[105540.0,0.31662294]],[[105590.0,1.0829442],[105600.0,0.7219203],[105610.0,0.15993186],[105620.0,1.05024237],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341246296,[[105580.0,0.24905428],[105570.0,0.43194148],[105560.0,0.95879638],[105550.0,0.86759373],[105540.0,0.31662294]],[[105590.0,1.0829442],[105600.0,0.7549203],[105610.0,0.12743186],[105620.0,1.05024237],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341246900,[[105580.0,0.24905428],[105570.0,0.43194148],[105560.0,0.95879638],[105550.0,0.86759373],[105540.0,0.31662294]],[[105590.0,1.0829442],[105600.0,0.7549203],[105610.0,0.55715186],[105620.0,0.62060237],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341248200,[[105580.0,0.18475428],[105570.0,0.38460658],[105560.0,1.00589518],[105550.0,0.86759373],[105540.0,0.31662294]],[[105590.0,1.0829442],[105600.0,0.7549203],[105610.0,0.55715186],[105620.0,0.62060237],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341248401,[[105580.0,0.18475428],[105570.0,0.39977268],[105560.0,1.05323398],[105550.0,0.86759373],[105540.0,0.31662294]],[[105590.0,1.1466442],[105600.0,0.6905203],[105610.0,0.70462353],[105620.0,0.4731307],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341248700,[[105580.0,0.18475428],[105570.0,0.44710768],[105560.0,1.00589518],[105550.0,0.86759373],[105540.0,0.31662294]],[[105590.0,1.1466442],[105600.0,0.80849764],[105610.0,0.58664619],[105620.0,0.67959104],[105630.0,0.07470096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341248901,[[105580.0,0.18475428],[105570.0,0.44710768],[105560.0,1.00589518],[105550.0,0.86759373],[105540.0,0.31662294]],[[105590.0,1.23499647],[105600.0,0.72014537],[105610.0,0.58664619],[105620.0,0.67959104],[105630.0,0.07470096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341249497,[[105580.0,0.18475428],[105570.0,0.39977268],[105560.0,1.05323398],[105550.0,0.86759373],[105540.0,0.31662294]],[[105590.0,1.23499647],[105600.0,0.72014537],[105610.0,0.58664619],[105620.0,0.67959104],[105630.0,0.07470096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341249699,[[105580.0,0.18475428],[105570.0,0.44710758],[105560.0,1.00589518],[105550.0,0.71967176],[105540.0,0.46454491]],[[105590.0,1.1466442],[105600.0,0.6905203],[105610.0,0.55715186],[105620.0,0.82706271],[105630.0,0.07470096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341249995,[[105580.0,0.18475428],[105570.0,0.44710758],[105560.0,1.00589518],[105550.0,0.71967176],[105540.0,0.25745415]],[[105590.0,1.1466442],[105600.0,0.6905203],[105610.0,0.55715186],[105620.0,0.62060237],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341250206,[[105580.0,0.18475428],[105570.0,0.44710758],[105560.0,0.57381518],[105550.0,1.15183176],[105540.0,0.25745415]],[[105590.0,1.1466442],[105600.0,0.6905203],[105610.0,0.55715186],[105620.0,0.62060237],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341250599,[[105580.0,0.18475428],[105570.0,0.44710758],[105560.0,0.57381518],[105550.0,1.15183176],[105540.0,0.25745415]],[[105590.0,1.1768442],[105600.0,0.6575203],[105610.0,0.55715186],[105620.0,0.62060237],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341253704,[[105580.0,0.18475428],[105570.0,0.44710758],[105560.0,0.57381518],[105550.0,1.29975373],[105540.0,0.31662294]],[[105590.0,1.26519647],[105600.0,0.56916803],[105610.0,0.55715186],[105620.0,0.62060237],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341255205,[[105580.0,0.24393401],[105570.0,0.38792785],[105560.0,0.57381518],[105550.0,1.29975373],[105540.0,0.31662294]],[[105590.0,1.26519647],[105600.0,0.68714537],[105610.0,0.43917452],[105620.0,0.62060237],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341256207,[[105580.0,0.24393401],[105570.0,0.38792785],[105560.0,0.57381518],[105550.0,1.29975373],[105540.0,0.31662294]],[[105590.0,1.26519647],[105600.0,0.68714537],[105610.0,0.58664619],[105620.0,0.4731307],[105630.0,0.2811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341256505,[[105580.0,0.24393401],[105570.0,0.38792785],[105560.0,0.57381518],[105550.0,1.29975373],[105540.0,0.31662294]],[[105590.0,1.26519647],[105600.0,0.68714537],[105610.0,0.58664619],[105620.0,0.67959104],[105630.0,0.07470096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341256700,[[105580.0,0.18475428],[105570.0,0.44710758],[105560.0,0.21301518],[105550.0,1.29975373],[105540.0,0.67742294]],[[105590.0,1.26519647],[105600.0,0.68714537],[105610.0,0.58664619],[105620.0,0.67959104],[105630.0,0.07470096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341257999,[[105580.0,0.05345428],[105570.0,0.14794748],[105560.0,0.11833758],[105550.0,0.55413763],[105540.0,0.56789076]],[[105590.0,1.60519647],[105600.0,0.68714537],[105610.0,0.58664619],[105620.0,0.67959104],[105630.0,0.07470096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341258195,[[105580.0,0.00914177],[105570.0,0.10349224],[105560.0,0.35876335],[105550.0,1.42585714],[105540.0,0.50872197]],[[105590.0,1.69519647],[105600.0,0.68714537],[105610.0,0.58664619],[105620.0,0.81959104],[105630.0,0.07470096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341258400,[[105580.0,0.00914177],[105570.0,0.13679224],[105560.0,0.35876335],[105550.0,1.42585714],[105540.0,0.50872197]],[[105590.0,1.69519647],[105600.0,0.68714537],[105610.0,0.58664619],[105620.0,0.81959104],[105630.0,0.07470096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341258401,[[105580.0,0.00914177],[105570.0,0.13679224],[105560.0,0.43420275],[105550.0,1.31711324],[105540.0,0.50872197]],[[105590.0,1.60519647],[105600.0,0.68714537],[105610.0,0.58664619],[105620.0,0.67959104],[105630.0,0.07470096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341258601,[[105580.0,0.00914177],[105570.0,0.13679224],[105560.0,0.48153155],[105550.0,1.26980934],[105540.0,0.50872197]],[[105590.0,1.60519647],[105600.0,0.68714537],[105610.0,0.58664619],[105620.0,0.67959104],[105630.0,0.36964431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341258795,[[105580.0,0.00914177],[105570.0,0.19819224],[105560.0,0.42013155],[105550.0,1.26980934],[105540.0,0.50872197]],[[105590.0,1.60519647],[105600.0,0.68714537],[105610.0,0.58664619],[105620.0,0.67959104],[105630.0,0.37064431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341259001,[[105580.0,0.00914177],[105570.0,0.19819224],[105560.0,0.42013155],[105550.0,1.26980934],[105540.0,0.50872197]],[[105590.0,1.63482154],[105600.0,0.7166397],[105610.0,0.43917452],[105620.0,0.67959104],[105630.0,0.37064431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341259202,[[105580.0,0.00914177],[105570.0,0.13901251],[105560.0,0.43197188],[105550.0,1.26980934],[105540.0,0.55607037]],[[105590.0,1.72318869],[105600.0,0.7166397],[105610.0,0.64563486],[105620.0,0.4731307],[105630.0,0.37064431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341259397,[[105580.0,0.00914177],[105570.0,0.13901251],[105560.0,0.47931128],[105550.0,1.22246544],[105540.0,0.55607037]],[[105590.0,1.72318869],[105600.0,0.7166397],[105610.0,0.64563486],[105620.0,0.4731307],[105630.0,0.37064431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341260009,[[105580.0,0.00914177],[105570.0,0.13901251],[105560.0,0.47931128],[105550.0,1.22246544],[105540.0,0.55607037]],[[105590.0,1.72298869],[105600.0,0.7166397],[105610.0,0.64563486],[105620.0,0.4731307],[105630.0,0.37029431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341260208,[[105580.0,0.00914177],[105570.0,0.13901251],[105560.0,0.47931128],[105550.0,1.22246544],[105540.0,0.56573394]],[[105590.0,1.72298869],[105600.0,0.7166397],[105610.0,0.64563486],[105620.0,0.4731307],[105630.0,0.37029431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341261104,[[105580.0,0.00914177],[105570.0,0.13901251],[105560.0,0.47931128],[105550.0,1.22246544],[105540.0,0.56573394]],[[105590.0,1.60501135],[105600.0,0.7166397],[105610.0,0.64563486],[105620.0,0.4731307],[105630.0,0.37029431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341261105,[[105580.0,0.00914177],[105570.0,0.13901251],[105560.0,0.47931128],[105550.0,1.22246544],[105540.0,0.56573394]],[[105590.0,1.60501135],[105600.0,0.83461704],[105610.0,0.64563486],[105620.0,0.4731307],[105630.0,0.37029431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341261311,[[105580.0,0.00914177],[105570.0,0.13901251],[105560.0,0.47931128],[105550.0,0.92826544],[105540.0,0.85993394]],[[105590.0,1.60501135],[105600.0,0.68714537],[105610.0,0.79310653],[105620.0,0.4731307],[105630.0,0.37029431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341262011,[[105580.0,0.00914177],[105570.0,0.13901251],[105560.0,0.47931128],[105550.0,0.92826544],[105540.0,0.85993394]],[[105590.0,1.60501135],[105600.0,0.83461704],[105610.0,0.64563486],[105620.0,0.4731307],[105630.0,0.37029431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341262211,[[105580.0,0.00914177],[105570.0,0.13901251],[105560.0,0.47931128],[105550.0,0.92826544],[105540.0,0.85993394]],[[105590.0,1.60501135],[105600.0,0.68714537],[105610.0,0.79310653],[105620.0,0.4731307],[105630.0,0.37029431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341262413,[[105580.0,0.00914177],[105570.0,0.13901251],[105560.0,0.47931128],[105550.0,0.49646544],[105540.0,1.29173394]],[[105590.0,1.60501135],[105600.0,0.68714537],[105610.0,0.79310653],[105620.0,0.4731307],[105630.0,0.37029431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341263014,[[105580.0,0.00914177],[105570.0,0.13901251],[105560.0,0.47931128],[105550.0,0.49646544],[105540.0,1.29173394]],[[105590.0,1.60501135],[105600.0,0.68714537],[105610.0,0.58664619],[105620.0,0.67959104],[105630.0,0.37029431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341263509,[[105580.0,0.00914177],[105570.0,0.13901251],[105560.0,0.47931128],[105550.0,0.49646544],[105540.0,1.29173394]],[[105590.0,1.60501135],[105600.0,0.68714537],[105610.0,0.58664619],[105620.0,0.67959104],[105630.0,0.07535096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341264414,[[105580.0,0.00914177],[105570.0,0.13901251],[105560.0,0.47931128],[105550.0,0.49646544],[105540.0,0.93093394]],[[105590.0,1.96581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,0.67959104],[105630.0,0.07535096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341268321,[[105580.0,0.00914177],[105570.0,0.13901251],[105560.0,0.43197188],[105550.0,0.54380834],[105540.0,0.93093394]],[[105590.0,1.96581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,0.67959104],[105630.0,0.07535096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341268521,[[105580.0,0.00914177],[105570.0,0.13901251],[105560.0,0.43197188],[105550.0,0.54380834],[105540.0,0.93093394]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,0.84959104],[105630.0,0.07535096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341268717,[[105580.0,0.00914177],[105570.0,0.13901251],[105560.0,0.43197188],[105550.0,0.54380834],[105540.0,0.92127037]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,1.02959104],[105630.0,0.07535096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341268918,[[105580.0,0.00914177],[105570.0,0.13901251],[105560.0,0.43197188],[105550.0,0.54380834],[105540.0,0.92127037]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,1.02959104],[105630.0,0.37029431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341269213,[[105580.0,0.00914177],[105570.0,0.13901251],[105560.0,0.43197188],[105550.0,0.54380834],[105540.0,0.92127037]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,0.69959104],[105630.0,0.37029431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341269520,[[105580.0,0.00914177],[105570.0,0.13901251],[105560.0,0.43197188],[105550.0,0.54380834],[105540.0,0.92127037]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,0.69959104],[105630.0,0.07535096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341269720,[[105580.0,0.00914177],[105570.0,0.13901251],[105560.0,0.43197188],[105550.0,0.54380834],[105540.0,0.92127037]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,0.67959104],[105630.0,0.07535096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341269922,[[105580.0,0.00914177],[105570.0,0.13901251],[105560.0,0.43197188],[105550.0,0.54380834],[105540.0,0.92127037]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,1.04959104],[105630.0,0.07535096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341270521,[[105580.0,0.00914177],[105570.0,0.13901251],[105560.0,0.14794748],[105550.0,0.63849324],[105540.0,0.92127037]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,1.04959104],[105630.0,0.07535096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341270721,[[105580.0,0.00914177],[105570.0,0.13901251],[105560.0,0.33730308],[105550.0,0.63849324],[105540.0,0.48947037]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,1.04959104],[105630.0,0.07535096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341270923,[[105580.0,0.00914177],[105570.0,0.07761251],[105560.0,0.33730308],[105550.0,0.63849324],[105540.0,0.7732684]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,1.04959104],[105630.0,0.07535096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341271121,[[105580.0,0.00914177],[105570.0,0.07761251],[105560.0,0.40150308],[105550.0,0.63849324],[105540.0,0.7732684]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,1.04959104],[105630.0,0.07535096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341271318,[[105580.0,0.00914177],[105570.0,0.07761251],[105560.0,0.44884228],[105550.0,0.59115034],[105540.0,0.7732684]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,1.04959104],[105630.0,0.07535096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341272924,[[105580.0,0.00914177],[105570.0,0.07761251],[105560.0,0.44884228],[105550.0,0.47281276],[105540.0,0.89160598]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,1.04959104],[105630.0,0.07535096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341273125,[[105580.0,0.00914177],[105570.0,0.07761251],[105560.0,0.44884228],[105550.0,0.47281276],[105540.0,0.89160598]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,1.04959104],[105630.0,0.56615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341273428,[[105580.0,0.00914177],[105570.0,0.07761251],[105560.0,0.40150308],[105550.0,0.52015566],[105540.0,0.89160598]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,1.04959104],[105630.0,0.56615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341274423,[[105580.0,0.00914177],[105570.0,0.07761251],[105560.0,0.40150308],[105550.0,0.52015566],[105540.0,0.45988598]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,1.04959104],[105630.0,0.56615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341274624,[[105580.0,0.00914177],[105570.0,0.07761251],[105560.0,0.40150308],[105550.0,0.52015566],[105540.0,0.89156598]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,1.04959104],[105630.0,0.56615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341274824,[[105580.0,0.00914177],[105570.0,0.07761251],[105560.0,0.21214748],[105550.0,0.70951636],[105540.0,0.89156598]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,1.04959104],[105630.0,0.56615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341275027,[[105580.0,0.00914177],[105570.0,0.07761251],[105560.0,0.21214748],[105550.0,0.5028278],[105540.0,0.90873407]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,1.04959104],[105630.0,0.56615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341275228,[[105580.0,0.00914177],[105570.0,0.07761251],[105560.0,0.40150298],[105550.0,0.5028278],[105540.0,0.90873407]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,1.04959104],[105630.0,0.56615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341275617,[[105580.0,0.00414177],[105570.0,0.07761251],[105560.0,0.31273523],[105550.0,0.59159555],[105540.0,0.90873407]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,0.84959104],[105630.0,0.56615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341275830,[[105580.0,0.00714177],[105570.0,0.07761251],[105560.0,0.31273523],[105550.0,0.59159555],[105540.0,0.90873407]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,0.84959104],[105630.0,0.56615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341276030,[[105580.0,0.00614177],[105570.0,0.07761251],[105560.0,0.31273523],[105550.0,0.59159555],[105540.0,0.90873407]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,0.6531307],[105630.0,0.7726113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341276217,[[105580.0,0.00614177],[105570.0,0.07761251],[105560.0,0.31273523],[105550.0,0.59159555],[105540.0,0.90873407]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,0.8431307],[105630.0,0.7726113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341276527,[[105580.0,0.00614177],[105570.0,0.07761251],[105560.0,0.31273523],[105550.0,0.59159555],[105540.0,0.90873407]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,0.6031307],[105630.0,0.7726113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341276829,[[105580.0,0.00614177],[105570.0,0.07761251],[105560.0,0.31273523],[105550.0,0.59159555],[105540.0,0.90873407]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,0.8531307],[105630.0,0.7726113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341277129,[[105580.0,0.00614177],[105570.0,0.07761251],[105560.0,0.36007483],[105550.0,0.54425265],[105540.0,0.90873407]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,0.8531307],[105630.0,0.7726113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341277922,[[105580.0,0.00614177],[105570.0,0.10981251],[105560.0,0.32687483],[105550.0,0.54425265],[105540.0,0.90873407]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,0.8531307],[105630.0,0.7726113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341278534,[[105580.0,0.00614177],[105570.0,0.14111251],[105560.0,0.29587483],[105550.0,0.54425265],[105540.0,0.90873407]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,1.05959104],[105630.0,0.56615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341279128,[[105580.0,0.00614177],[105570.0,0.14111251],[105560.0,0.38464258],[105550.0,0.4554849],[105540.0,0.90873407]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,0.8531307],[105630.0,0.7726113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341279531,[[105580.0,0.00614177],[105570.0,0.14111251],[105560.0,0.38464258],[105550.0,0.4554849],[105540.0,0.90873407]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,1.05959104],[105630.0,0.56615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341280031,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.38464258],[105550.0,0.4554849],[105540.0,0.90873407]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,0.82959104],[105630.0,0.56615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341280930,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.43198218],[105550.0,0.408142],[105540.0,0.90873407]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,0.82959104],[105630.0,0.56615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341281129,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.43198218],[105550.0,0.52647958],[105540.0,0.79039649]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,0.82959104],[105630.0,0.56615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341281431,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.38464258],[105550.0,0.57382248],[105540.0,0.79039649]],[[105590.0,2.07581135],[105600.0,0.32634537],[105610.0,0.58664619],[105620.0,0.82959104],[105630.0,0.86109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341281633,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.38464258],[105550.0,0.57382248],[105540.0,0.93831846]],[[105590.0,2.10542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.6231307],[105630.0,0.86109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341281833,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.38464258],[105550.0,0.57382248],[105540.0,0.93831846]],[[105590.0,1.99542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.4731307],[105630.0,0.86109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341282835,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.33730298],[105550.0,0.57382248],[105540.0,0.93831846]],[[105590.0,1.99542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.4731307],[105630.0,0.86109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341282836,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.33730298],[105550.0,0.62116538],[105540.0,0.93831846]],[[105590.0,1.99542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.4731307],[105630.0,0.86109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341283135,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.38464228],[105550.0,0.57382248],[105540.0,0.93831846]],[[105590.0,1.99542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.4731307],[105630.0,0.86109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341283640,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.43198158],[105550.0,0.52647958],[105540.0,0.93831846]],[[105590.0,1.99542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.4731307],[105630.0,0.86109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341284129,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.38464228],[105550.0,0.57382248],[105540.0,0.93831846]],[[105590.0,1.99542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.4731307],[105630.0,0.86109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341285335,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.38464228],[105550.0,0.57382248],[105540.0,1.29911846]],[[105590.0,1.99542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.4731307],[105630.0,0.86109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341285634,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.38464228],[105550.0,0.57382248],[105540.0,1.29911846]],[[105590.0,2.09542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.8331307],[105630.0,0.86109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341286030,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.38464228],[105550.0,0.57382248],[105540.0,0.93831846]],[[105590.0,2.09542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.8331307],[105630.0,0.86109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341286435,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.38464228],[105550.0,0.57382248],[105540.0,0.93831846]],[[105590.0,2.10542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.6431307],[105630.0,0.86109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341286634,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.38464228],[105550.0,0.57382248],[105540.0,0.93831846]],[[105590.0,2.10542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.8631307],[105630.0,0.86109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341290834,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.33730298],[105550.0,0.62116538],[105540.0,0.93831846]],[[105590.0,2.10542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.8631307],[105630.0,0.86109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341293736,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.38464218],[105550.0,0.57382248],[105540.0,0.93831846]],[[105590.0,2.10542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.8631307],[105630.0,0.86109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341295242,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.38464218],[105550.0,0.57382248],[105540.0,0.93831846]],[[105590.0,2.10542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,1.15807405],[105630.0,0.56615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341295843,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.33730298],[105550.0,0.62116538],[105540.0,0.93831846]],[[105590.0,2.10542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.8631307],[105630.0,0.86109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341296748,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.33730298],[105550.0,0.62116538],[105540.0,0.93831846]],[[105590.0,2.10542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.4731307],[105630.0,0.86109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341297048,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.33730298],[105550.0,0.62116538],[105540.0,0.93831846]],[[105590.0,2.10542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.8031307],[105630.0,0.86109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341297347,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.33730298],[105550.0,0.62116538],[105540.0,0.93831846]],[[105590.0,2.10542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.4931307],[105630.0,0.86109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341297538,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.14794748],[105550.0,0.81052618],[105540.0,0.93831846]],[[105590.0,2.10542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.8531307],[105630.0,0.86109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341297736,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.33730398],[105550.0,0.81052618],[105540.0,0.93831846]],[[105590.0,2.10542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.8531307],[105630.0,0.86109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341297737,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.33730398],[105550.0,0.62116538],[105540.0,0.93831846]],[[105590.0,2.10542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.4931307],[105630.0,0.86109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341300950,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.14794748],[105550.0,0.81052588],[105540.0,0.93831846]],[[105590.0,2.10542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.4931307],[105630.0,0.86109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341301450,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.14794748],[105550.0,0.81052588],[105540.0,0.93831846]],[[105590.0,2.10542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.78807405],[105630.0,0.56615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341301651,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.1651686],[105550.0,0.62116538],[105540.0,0.93831846]],[[105590.0,2.10542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,1.13807405],[105630.0,0.56615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341301858,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.3545238],[105550.0,0.62116538],[105540.0,0.93831846]],[[105590.0,2.10542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.78807405],[105630.0,0.56615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341302042,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.3545238],[105550.0,0.62116538],[105540.0,0.93831846]],[[105590.0,2.10542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.95807405],[105630.0,0.56615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341302246,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.3545238],[105550.0,0.62116538],[105540.0,0.93831846]],[[105590.0,2.07542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.88807405],[105630.0,0.56615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341302447,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.3545238],[105550.0,0.62116538],[105540.0,0.93831846]],[[105590.0,2.07542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,1.14807405],[105630.0,0.56615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341302750,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.3545238],[105550.0,0.62116538],[105540.0,0.93831846]],[[105590.0,2.07542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.8531307],[105630.0,0.86109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341303051,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.1651686],[105550.0,0.35505158],[105540.0,0.95889006]],[[105590.0,2.07542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.8531307],[105630.0,0.86109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341303239,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.1651686],[105550.0,0.30770788],[105540.0,1.00623596]],[[105590.0,2.07542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,0.8531307],[105630.0,0.86109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341303443,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.1651686],[105550.0,0.40239488],[105540.0,1.00623596]],[[105590.0,2.07542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,1.14807405],[105630.0,0.56615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341305854,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.1651686],[105550.0,0.44973838],[105540.0,0.95889006]],[[105590.0,2.07542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,1.14807405],[105630.0,0.56615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341307251,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.1651686],[105550.0,0.40239488],[105540.0,1.00623786]],[[105590.0,2.07542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,1.14807405],[105630.0,0.56615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341307948,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.1651686],[105550.0,0.44973838],[105540.0,0.95889006]],[[105590.0,2.07542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,1.14807405],[105630.0,0.56615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341308643,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.1651686],[105550.0,0.44973838],[105540.0,1.25309006]],[[105590.0,2.07542154],[105600.0,0.3558397],[105610.0,0.64563486],[105620.0,1.14807405],[105630.0,0.56615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341311355,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.1651686],[105550.0,0.44973838],[105540.0,1.25309006]],[[105590.0,2.50518154],[105600.0,0.3558397],[105610.0,0.21591486],[105620.0,1.14807405],[105630.0,0.56615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341315054,[[105580.0,0.03674177],[105570.0,0.10781251],[105560.0,0.1651686],[105550.0,0.40239488],[105540.0,1.30043746]],[[105590.0,2.50518154],[105600.0,0.3558397],[105610.0,0.21591486],[105620.0,1.14807405],[105630.0,0.56615096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341315252,[[105570.0,0.07651251],[105560.0,0.1651686],[105550.0,0.40239488],[105540.0,0.86743746],[105530.0,1.15765713]],[[105580.0,0.1893214],[105590.0,2.45786324],[105600.0,0.639757],[105610.0,0.21591486],[105620.0,1.14807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341315560,[[105570.0,0.18651251],[105560.0,0.1953686],[105550.0,0.3314008],[105540.0,0.79050567],[105530.0,1.2052591]],[[105580.0,1.07333699],[105590.0,1.63049294],[105600.0,0.49228533],[105610.0,0.36338653],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341315757,[[105570.0,0.18651251],[105560.0,0.1953686],[105550.0,0.3314008],[105540.0,0.79050567],[105530.0,0.99816834]],[[105580.0,1.07333699],[105590.0,1.63049294],[105600.0,0.49228533],[105610.0,0.15692619],[105620.0,0.67959104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341315956,[[105570.0,0.21671251],[105560.0,0.1651686],[105550.0,0.3314008],[105540.0,0.79050567],[105530.0,0.99816834]],[[105580.0,1.07333699],[105590.0,1.63049294],[105600.0,0.49228533],[105610.0,0.15692619],[105620.0,0.67959104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341316353,[[105570.0,0.22171251],[105560.0,0.1651686],[105550.0,0.3314008],[105540.0,0.79050567],[105530.0,0.99816834]],[[105580.0,1.07333699],[105590.0,1.63049294],[105600.0,0.49228533],[105610.0,0.15692619],[105620.0,0.67959104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341317058,[[105570.0,0.22171251],[105560.0,0.1651686],[105550.0,0.3314008],[105540.0,0.79050567],[105530.0,0.99816834]],[[105580.0,1.00803699],[105590.0,1.63049294],[105600.0,0.49228533],[105610.0,0.15692619],[105620.0,0.67959104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341317361,[[105570.0,0.22171251],[105560.0,0.1651686],[105550.0,0.3314008],[105540.0,0.79050567],[105530.0,0.99816834]],[[105580.0,1.00803699],[105590.0,1.69579294],[105600.0,0.49228533],[105610.0,0.15692619],[105620.0,0.67959104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341317654,[[105570.0,0.22571251],[105560.0,0.3545245],[105550.0,0.1420305],[105540.0,0.79050567],[105530.0,0.99816834]],[[105580.0,1.44043699],[105590.0,1.26335294],[105600.0,0.49228533],[105610.0,0.15692619],[105620.0,0.67959104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341317855,[[105570.0,0.22571251],[105560.0,0.1651686],[105550.0,0.1420305],[105540.0,0.79050567],[105530.0,0.99816834]],[[105580.0,0.68803699],[105590.0,1.0451756],[105600.0,0.61026267],[105610.0,0.15692619],[105620.0,0.67959104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341318054,[[105570.0,0.22571251],[105560.0,0.1651686],[105550.0,0.3313906],[105540.0,0.79050567],[105530.0,0.99816834]],[[105580.0,1.19075699],[105590.0,1.0451756],[105600.0,0.61026267],[105610.0,0.15692619],[105620.0,0.67959104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341318253,[[105570.0,0.22571251],[105560.0,0.1651686],[105550.0,0.3313906],[105540.0,0.79050567],[105530.0,0.99816834]],[[105580.0,1.19075699],[105590.0,1.0777756],[105600.0,0.61026267],[105610.0,0.15692619],[105620.0,0.67959104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341318452,[[105570.0,0.25611251],[105560.0,0.1651686],[105550.0,0.3313906],[105540.0,0.79050567],[105530.0,0.99816834]],[[105580.0,1.19075699],[105590.0,1.0777756],[105600.0,0.61026267],[105610.0,0.15692619],[105620.0,0.67959104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341321152,[[105570.0,0.25611251],[105560.0,0.1651686],[105550.0,0.44972818],[105540.0,0.67216809],[105530.0,0.99816834]],[[105580.0,1.19075699],[105590.0,1.19575294],[105600.0,0.49228533],[105610.0,0.15692619],[105620.0,0.67959104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341321352,[[105570.0,0.25611251],[105560.0,0.1651686],[105550.0,0.44972818],[105540.0,0.67216809],[105530.0,0.99816834]],[[105580.0,1.19075699],[105590.0,1.19575294],[105600.0,0.639757],[105610.0,0.21591486],[105620.0,0.4731307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341322464,[[105570.0,0.25611251],[105560.0,0.3545256],[105550.0,0.26036808],[105540.0,0.67216809],[105530.0,0.99816834]],[[105580.0,1.19075699],[105590.0,1.19575294],[105600.0,0.639757],[105610.0,0.21591486],[105620.0,0.4731307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341323162,[[105570.0,0.25611251],[105560.0,0.3545256],[105550.0,0.26036808],[105540.0,0.82009006],[105530.0,0.85024637]],[[105580.0,1.19075699],[105590.0,1.19575294],[105600.0,0.639757],[105610.0,0.21591486],[105620.0,0.4731307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341323463,[[105570.0,0.25611251],[105560.0,0.3545256],[105550.0,0.26036808],[105540.0,0.82009006],[105530.0,1.05733713]],[[105580.0,1.19071699],[105590.0,1.19575294],[105600.0,0.639757],[105610.0,0.21591486],[105620.0,0.4731307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341324057,[[105570.0,0.25611251],[105560.0,0.3545256],[105550.0,0.26036808],[105540.0,0.82009006],[105530.0,1.05733713]],[[105580.0,1.19071699],[105590.0,1.19575294],[105600.0,0.639757],[105610.0,0.21591486],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341324263,[[105570.0,0.25611251],[105560.0,0.1651686],[105550.0,0.44972818],[105540.0,0.82009006],[105530.0,1.05733713]],[[105580.0,1.19071699],[105590.0,1.19575294],[105600.0,0.639757],[105610.0,0.21591486],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341324763,[[105570.0,0.25611251],[105560.0,0.1651686],[105550.0,0.44972818],[105540.0,0.82009006],[105530.0,1.05733713]],[[105580.0,1.19071699],[105590.0,1.19575294],[105600.0,0.639757],[105610.0,0.21591486],[105620.0,0.4731307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341324964,[[105570.0,0.25611251],[105560.0,0.3545264],[105550.0,0.26036808],[105540.0,0.82009006],[105530.0,1.05733713]],[[105580.0,1.19071699],[105590.0,1.19575294],[105600.0,0.639757],[105610.0,0.21591486],[105620.0,0.4731307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341325463,[[105570.0,0.25611251],[105560.0,0.3545264],[105550.0,0.26036808],[105540.0,0.82009006],[105530.0,1.05733713]],[[105580.0,1.19071699],[105590.0,1.19575294],[105600.0,0.639757],[105610.0,0.21591486],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341326256,[[105570.0,0.25611251],[105560.0,0.3545264],[105550.0,0.26036808],[105540.0,0.52589006],[105530.0,1.15765713]],[[105580.0,1.19071699],[105590.0,1.19575294],[105600.0,0.639757],[105610.0,0.21591486],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341326662,[[105570.0,0.25611251],[105560.0,0.3545264],[105550.0,0.26036808],[105540.0,0.52589006],[105530.0,1.15765713]],[[105580.0,1.55151699],[105590.0,0.83495294],[105600.0,0.639757],[105610.0,0.21591486],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341327152,[[105570.0,0.25611251],[105560.0,0.1651686],[105550.0,0.44972808],[105540.0,0.52589006],[105530.0,1.15765713]],[[105580.0,1.55151699],[105590.0,0.83495294],[105600.0,0.639757],[105610.0,0.21591486],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341327355,[[105570.0,0.25611251],[105560.0,0.3545272],[105550.0,0.26036808],[105540.0,0.52589006],[105530.0,1.15765713]],[[105580.0,1.55151699],[105590.0,0.83495294],[105600.0,0.639757],[105610.0,0.21591486],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341328664,[[105570.0,0.25611251],[105560.0,0.1651686],[105550.0,0.44973078],[105540.0,0.52589006],[105530.0,1.15765713]],[[105580.0,1.55151699],[105590.0,0.83495294],[105600.0,0.639757],[105610.0,0.21591486],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341329154,[[105570.0,0.25611251],[105560.0,0.1651686],[105550.0,0.44973078],[105540.0,0.52589006],[105530.0,1.15765713]],[[105580.0,1.88151699],[105590.0,0.83495294],[105600.0,0.639757],[105610.0,0.21591486],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341329355,[[105570.0,0.25611251],[105560.0,0.1651686],[105550.0,0.44973078],[105540.0,0.52589006],[105530.0,1.15765713]],[[105580.0,1.55151699],[105590.0,0.83495294],[105600.0,0.639757],[105610.0,0.21591486],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341329961,[[105570.0,0.25611251],[105560.0,0.3545259],[105550.0,0.26036808],[105540.0,0.52589006],[105530.0,1.15765713]],[[105580.0,1.55151699],[105590.0,0.83495294],[105600.0,0.639757],[105610.0,0.21591486],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341330865,[[105570.0,0.25611251],[105560.0,0.1651686],[105550.0,0.44972918],[105540.0,0.52589006],[105530.0,1.15765713]],[[105580.0,1.55151699],[105590.0,0.83495294],[105600.0,0.639757],[105610.0,0.21591486],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341332260,[[105570.0,0.25611251],[105560.0,0.1651686],[105550.0,0.44972918],[105540.0,0.82009006],[105530.0,1.15765713]],[[105580.0,1.55151699],[105590.0,0.83495294],[105600.0,0.639757],[105610.0,0.21591486],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341335863,[[105570.0,0.25611251],[105560.0,0.1651686],[105550.0,0.44972918],[105540.0,0.82009006],[105530.0,1.15765713]],[[105580.0,1.55151699],[105590.0,0.83495294],[105600.0,0.639757],[105610.0,0.21591486],[105620.0,0.4731307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341340365,[[105570.0,0.25611251],[105560.0,0.1651686],[105550.0,0.52804098],[105540.0,0.89840186],[105530.0,1.15765713]],[[105580.0,1.62982879],[105590.0,0.83495294],[105600.0,0.7963806],[105610.0,0.21591486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341340563,[[105570.0,0.25611251],[105560.0,0.354525],[105550.0,0.33867988],[105540.0,0.89840186],[105530.0,1.15765713]],[[105580.0,1.62982879],[105590.0,0.83495294],[105600.0,0.7963806],[105610.0,0.21591486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341341666,[[105570.0,0.25611251],[105560.0,0.1651686],[105550.0,0.4097037],[105540.0,0.86881747],[105530.0,1.09848834]],[[105580.0,1.62982879],[105590.0,0.83495294],[105600.0,0.7963806],[105610.0,0.00945452],[105620.0,0.91452644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341342865,[[105570.0,0.25611251],[105560.0,0.3545258],[105550.0,0.2203423],[105540.0,0.86881747],[105530.0,1.09848834]],[[105580.0,1.62982879],[105590.0,0.83495294],[105600.0,0.7963806],[105610.0,0.00945452],[105620.0,0.91452644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341343261,[[105570.0,0.25611251],[105560.0,0.1651686],[105550.0,0.4097026],[105540.0,0.86881747],[105530.0,1.09848834]],[[105580.0,1.62982879],[105590.0,0.83495294],[105600.0,0.7963806],[105610.0,0.00945452],[105620.0,0.91452644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341344266,[[105570.0,0.25611251],[105560.0,0.1651686],[105550.0,0.4097026],[105540.0,0.86881747],[105530.0,1.09848834]],[[105580.0,1.66292879],[105590.0,0.80235294],[105600.0,0.7963806],[105610.0,0.00945452],[105620.0,0.91452644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341344570,[[105570.0,0.25611251],[105560.0,0.1651686],[105550.0,0.4097026],[105540.0,0.50801747],[105530.0,0.73768834]],[[105580.0,0.94132879],[105590.0,0.80235294],[105600.0,0.7963806],[105610.0,0.00945452],[105620.0,0.91452644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341344766,[[105570.0,0.25611251],[105560.0,0.1651686],[105550.0,0.4097026],[105540.0,0.86881747],[105530.0,1.09848834]],[[105580.0,1.66292879],[105590.0,0.80235294],[105600.0,0.7963806],[105610.0,0.00945452],[105620.0,0.91452644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341345370,[[105570.0,0.25611251],[105560.0,0.1651686],[105550.0,0.52804018],[105540.0,0.75047989],[105530.0,1.09848834]],[[105580.0,1.66292879],[105590.0,0.80235294],[105600.0,0.7963806],[105610.0,0.21591486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341345668,[[105570.0,0.16331251],[105560.0,0.07640085],[105550.0,0.08876775],[105540.0,1.15289347],[105530.0,0.41772637]],[[105580.0,2.10124059],[105590.0,0.6843756],[105600.0,0.83604614],[105610.0,0.00945452],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341345869,[[105570.0,0.16331251],[105560.0,0.07640085],[105550.0,0.46481875],[105540.0,0.86881747],[105530.0,0.41772637]],[[105580.0,2.10124059],[105590.0,0.6843756],[105600.0,0.83604614],[105610.0,0.00945452],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341345870,[[105570.0,0.16331251],[105560.0,0.07640085],[105550.0,0.46481875],[105540.0,0.86881747],[105530.0,0.99732834]],[[105580.0,2.27514059],[105590.0,0.73705294],[105600.0,0.7180688],[105610.0,0.36945452],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341346060,[[105570.0,0.16340248],[105560.0,0.07640085],[105550.0,0.59047425],[105540.0,0.86881747],[105530.0,0.99748834]],[[105580.0,2.16514059],[105590.0,0.73705294],[105600.0,0.7180688],[105610.0,0.00945452],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341346266,[[105570.0,0.05340248],[105560.0,0.07640085],[105550.0,0.27814105],[105540.0,1.01085857],[105530.0,0.98791467]],[[105580.0,2.35345239],[105590.0,0.73705294],[105600.0,0.8746924],[105610.0,0.17945452],[105620.0,0.67959104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341346566,[[105570.0,0.05340248],[105560.0,0.07640085],[105550.0,0.41748475],[105540.0,0.96351087],[105530.0,0.98791467]],[[105580.0,2.35345239],[105590.0,0.73705294],[105600.0,0.8746924],[105610.0,0.17945452],[105620.0,0.67959104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341346567,[[105570.0,0.05340248],[105560.0,0.07640085],[105550.0,0.41748475],[105540.0,0.96351087],[105530.0,0.98791467]],[[105580.0,2.27514059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.39945452],[105620.0,0.91452644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341346771,[[105570.0,0.05340248],[105560.0,0.13790085],[105550.0,0.43429655],[105540.0,0.96351087],[105530.0,0.98791467]],[[105580.0,2.27514059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.39945452],[105620.0,0.91452644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341347373,[[105570.0,0.05140248],[105560.0,0.13790085],[105550.0,0.38695285],[105540.0,1.01085857],[105530.0,0.98791467]],[[105580.0,2.27514059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.39945452],[105620.0,0.91452644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341347765,[[105570.0,0.04840248],[105560.0,0.13790085],[105550.0,0.38695285],[105540.0,1.01085857],[105530.0,0.98783467]],[[105580.0,2.27514059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.39945452],[105620.0,0.91452644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341349370,[[105570.0,0.004],[105560.0,0.18230333],[105550.0,0.38695285],[105540.0,1.01085857],[105530.0,0.98783467]],[[105580.0,2.27514059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.60591486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341350070,[[105570.0,0.004],[105560.0,0.18230333],[105550.0,0.38695285],[105540.0,0.71665857],[105530.0,1.28203467]],[[105580.0,2.27514059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.60591486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341350968,[[105570.0,0.04840248],[105560.0,0.13790085],[105550.0,0.38695285],[105540.0,0.71665857],[105530.0,1.28203467]],[[105580.0,2.27514059],[105590.0,0.73705294],[105600.0,0.5515299],[105610.0,0.75338653],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341351170,[[105570.0,0.04840248],[105560.0,0.13790085],[105550.0,0.38695395],[105540.0,0.71665857],[105530.0,1.1341127]],[[105580.0,2.27514059],[105590.0,0.73705294],[105600.0,0.5515299],[105610.0,0.54692619],[105620.0,0.91452644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341353673,[[105570.0,0.004],[105560.0,0.18230333],[105550.0,0.38695395],[105540.0,0.71665857],[105530.0,1.1341127]],[[105580.0,2.27514059],[105590.0,0.73705294],[105600.0,0.5515299],[105610.0,0.54692619],[105620.0,0.91452644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341353674,[[105570.0,0.004],[105560.0,0.18230333],[105550.0,0.38695195],[105540.0,0.71665857],[105530.0,1.1341127]],[[105580.0,2.27514059],[105590.0,0.73705294],[105600.0,0.5515299],[105610.0,0.54692619],[105620.0,0.91452644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341355873,[[105570.0,0.004],[105560.0,0.18230333],[105550.0,0.30864015],[105540.0,0.71665857],[105530.0,1.1341127]],[[105580.0,2.27514059],[105590.0,0.73705294],[105600.0,0.5515299],[105610.0,0.54692619],[105620.0,0.91452644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341357474,[[105570.0,0.004],[105560.0,0.18230333],[105550.0,0.30864135],[105540.0,0.71665857],[105530.0,1.1341127]],[[105580.0,2.27514059],[105590.0,0.73705294],[105600.0,0.5515299],[105610.0,0.54692619],[105620.0,0.91452644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341358077,[[105570.0,0.004],[105560.0,0.21360333],[105550.0,0.27814135],[105540.0,0.71665857],[105530.0,1.1341127]],[[105580.0,2.27514059],[105590.0,0.73705294],[105600.0,0.5515299],[105610.0,0.54692619],[105620.0,0.91452644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341359070,[[105570.0,0.004],[105560.0,0.21360333],[105550.0,0.27814135],[105540.0,0.71665857],[105530.0,1.28203467]],[[105580.0,2.27514059],[105590.0,0.73705294],[105600.0,0.5515299],[105610.0,0.75338653],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341359377,[[105570.0,0.004],[105560.0,0.21360333],[105550.0,0.27814135],[105540.0,0.71665857],[105530.0,1.28203467]],[[105580.0,2.27514059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.60591486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341359567,[[105570.0,0.004],[105560.0,0.21360333],[105550.0,0.32548505],[105540.0,0.66931087],[105530.0,1.28203467]],[[105580.0,2.27514059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.60591486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341359968,[[105570.0,0.004],[105560.0,0.21360333],[105550.0,0.40379685],[105540.0,0.66931127],[105530.0,1.28203467]],[[105580.0,2.27410059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.36591486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341360168,[[105570.0,0.004],[105560.0,0.21360333],[105550.0,0.40379685],[105540.0,0.66931127],[105530.0,1.28203467]],[[105580.0,1.74246059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.38591486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341360463,[[105570.0,0.0688],[105560.0,0.15210333],[105550.0,0.40379685],[105540.0,0.66931127],[105530.0,1.28203467]],[[105580.0,2.27382059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.38591486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341360975,[[105570.0,0.0688],[105560.0,0.15210333],[105550.0,0.45114055],[105540.0,0.62196357],[105530.0,1.28203467]],[[105580.0,2.27382059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.38591486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341361174,[[105570.0,0.0688],[105560.0,0.15210333],[105550.0,0.45114055],[105540.0,0.62196357],[105530.0,1.28203467]],[[105580.0,2.16382059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.21591486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341361373,[[105570.0,0.0688],[105560.0,0.15210333],[105550.0,0.40379685],[105540.0,0.66931127],[105530.0,1.28203467]],[[105580.0,2.16382059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.21591486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341361571,[[105570.0,0.0688],[105560.0,0.15210333],[105550.0,0.45114055],[105540.0,0.62196357],[105530.0,1.28203467]],[[105580.0,2.00719699],[105590.0,0.73705294],[105600.0,0.62068977],[105610.0,0.21591486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341361771,[[105570.0,0.0688],[105560.0,0.15210333],[105550.0,0.40379685],[105540.0,0.66931127],[105530.0,1.28203467]],[[105580.0,2.16382059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.21591486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341362077,[[105570.0,0.0688],[105560.0,0.15210333],[105550.0,0.45114055],[105540.0,0.62196357],[105530.0,1.28203467]],[[105580.0,2.16382059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.21591486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341363574,[[105570.0,0.0688],[105560.0,0.34145973],[105550.0,0.26176695],[105540.0,0.57461747],[105530.0,1.23468197]],[[105580.0,1.11583699],[105590.0,0.73705294],[105600.0,0.77731337],[105610.0,0.21591486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341363874,[[105570.0,0.09000248],[105560.0,0.47004605],[105550.0,0.18345515],[105540.0,0.57461747],[105530.0,1.23468197]],[[105580.0,2.00886879],[105590.0,0.73705294],[105600.0,0.77731337],[105610.0,0.21626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341364076,[[105570.0,0.15250248],[105560.0,0.43874605],[105550.0,0.18345515],[105540.0,0.57461747],[105530.0,1.23468197]],[[105580.0,2.00886879],[105590.0,0.83105294],[105600.0,0.77731337],[105610.0,0.21626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341364373,[[105570.0,0.15250248],[105560.0,0.39140715],[105550.0,0.18345515],[105540.0,0.57461747],[105530.0,1.28203247]],[[105580.0,2.00886879],[105590.0,0.83105294],[105600.0,0.77731337],[105610.0,0.21626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341365174,[[105570.0,0.15250248],[105560.0,0.34406905],[105550.0,0.23079885],[105540.0,0.57461747],[105530.0,1.28203247]],[[105580.0,2.00886879],[105590.0,0.83105294],[105600.0,0.77731337],[105610.0,0.21626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341366176,[[105570.0,0.15250248],[105560.0,0.15471265],[105550.0,0.42015885],[105540.0,0.57461747],[105530.0,1.28203247]],[[105580.0,2.00886879],[105590.0,0.83105294],[105600.0,0.77731337],[105610.0,0.21626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341367074,[[105570.0,0.15250248],[105560.0,0.2434804],[105550.0,0.3313911],[105540.0,0.57461747],[105530.0,1.28203247]],[[105580.0,2.00886879],[105590.0,0.83105294],[105600.0,0.77731337],[105610.0,0.21626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341367677,[[105570.0,0.15250248],[105560.0,0.2434804],[105550.0,0.3313911],[105540.0,0.86881747],[105530.0,0.98783247]],[[105580.0,2.00886879],[105590.0,0.83105294],[105600.0,0.77731337],[105610.0,0.21626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341367976,[[105570.0,0.15250248],[105560.0,0.15471265],[105550.0,0.42015885],[105540.0,0.86881747],[105530.0,0.98783247]],[[105580.0,2.00886879],[105590.0,0.83105294],[105600.0,0.77731337],[105610.0,0.21626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341368175,[[105570.0,0.15250248],[105560.0,0.2434804],[105550.0,0.3313911],[105540.0,0.86881747],[105530.0,0.98783247]],[[105580.0,2.00886879],[105590.0,0.83105294],[105600.0,0.77731337],[105610.0,0.21626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341368382,[[105570.0,0.15250248],[105560.0,0.14794748],[105550.0,0.4097029],[105540.0,0.86881747],[105530.0,0.98783247]],[[105580.0,2.08718059],[105590.0,0.83105294],[105600.0,0.69900157],[105610.0,0.21626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341368776,[[105570.0,0.15250248],[105560.0,0.05917973],[105550.0,0.49847065],[105540.0,0.86881747],[105530.0,0.98783247]],[[105580.0,2.08718059],[105590.0,0.83105294],[105600.0,0.69900157],[105610.0,0.21626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341368979,[[105570.0,0.15250248],[105560.0,0.14794748],[105550.0,0.4097029],[105540.0,0.86881747],[105530.0,0.98783247]],[[105580.0,2.08718059],[105590.0,0.83105294],[105600.0,0.69900157],[105610.0,0.21626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341369176,[[105570.0,0.15250248],[105560.0,0.14794748],[105550.0,0.52804048],[105540.0,0.75047989],[105530.0,0.98783247]],[[105580.0,2.08718059],[105590.0,0.83105294],[105600.0,0.69900157],[105610.0,0.21626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341369781,[[105570.0,0.15250248],[105560.0,0.14794748],[105550.0,0.52804048],[105540.0,0.75047989],[105530.0,0.98783247]],[[105580.0,1.55566059],[105590.0,0.83105294],[105600.0,0.69900157],[105610.0,0.21626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341370079,[[105570.0,0.15250248],[105560.0,0.14794748],[105550.0,0.52804048],[105540.0,0.75047989],[105530.0,0.98783247]],[[105580.0,2.08758059],[105590.0,0.83105294],[105600.0,0.69900157],[105610.0,0.21626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341370883,[[105570.0,0.15250248],[105560.0,0.14794748],[105550.0,0.4097029],[105540.0,0.86881747],[105530.0,0.98783247]],[[105580.0,2.08758059],[105590.0,0.83105294],[105600.0,0.69900157],[105610.0,0.21626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341371080,[[105570.0,0.15250248],[105560.0,0.14794748],[105550.0,0.52804048],[105540.0,0.89840186],[105530.0,0.8399105]],[[105580.0,2.08758059],[105590.0,0.83105294],[105600.0,0.69900157],[105610.0,0.21626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341371278,[[105570.0,0.15250248],[105560.0,0.14794748],[105550.0,0.52804048],[105540.0,0.89840186],[105530.0,1.04700126]],[[105580.0,2.08758059],[105590.0,0.83105294],[105600.0,0.69900157],[105610.0,0.21626486],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341371479,[[105570.0,0.15250248],[105560.0,0.14794748],[105550.0,0.52804048],[105540.0,0.89840186],[105530.0,1.04700126]],[[105580.0,2.17758059],[105590.0,0.83105294],[105600.0,0.69900157],[105610.0,0.35626486],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341372885,[[105570.0,0.15250248],[105560.0,0.14794748],[105550.0,0.52804048],[105540.0,0.53760186],[105530.0,0.68620126]],[[105580.0,1.45598059],[105590.0,0.83105294],[105600.0,0.69900157],[105610.0,0.35626486],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341373271,[[105570.0,0.15250248],[105560.0,0.14794748],[105550.0,0.52804048],[105540.0,0.89840186],[105530.0,1.04700126]],[[105580.0,2.17758059],[105590.0,0.83105294],[105600.0,0.69900157],[105610.0,0.35626486],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341373783,[[105570.0,0.15250248],[105560.0,0.14794748],[105550.0,0.52804048],[105540.0,0.75047989],[105530.0,1.19492323]],[[105580.0,2.17758059],[105590.0,0.83105294],[105600.0,0.69900157],[105610.0,0.35626486],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341373984,[[105570.0,0.15250248],[105560.0,0.14794748],[105550.0,0.52804048],[105540.0,0.75047989],[105530.0,0.98783247]],[[105580.0,2.17758059],[105590.0,0.83105294],[105600.0,0.69900157],[105610.0,0.35626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341374683,[[105570.0,0.15250248],[105560.0,0.05917973],[105550.0,0.49847065],[105540.0,0.86881747],[105530.0,0.98783247]],[[105580.0,2.17758059],[105590.0,0.83105294],[105600.0,0.69900157],[105610.0,0.35626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341374883,[[105570.0,0.15250248],[105560.0,0.14794748],[105550.0,0.4097029],[105540.0,0.86881747],[105530.0,0.98783247]],[[105580.0,2.17758059],[105590.0,0.83105294],[105600.0,0.69900157],[105610.0,0.35626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341377488,[[105570.0,0.15250248],[105560.0,0.14794748],[105550.0,0.4097029],[105540.0,0.50801747],[105530.0,0.62703247]],[[105580.0,1.45598059],[105590.0,0.83105294],[105600.0,0.69900157],[105610.0,0.35626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341377684,[[105570.0,0.15250248],[105560.0,0.14794748],[105550.0,0.4097029],[105540.0,0.86881747],[105530.0,0.98783247]],[[105580.0,2.17758059],[105590.0,0.83105294],[105600.0,0.69900157],[105610.0,0.35626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341379389,[[105570.0,0.15250248],[105560.0,0.14794748],[105550.0,0.4097029],[105540.0,0.86881747],[105530.0,1.08763247]],[[105580.0,2.17758059],[105590.0,0.83105294],[105600.0,0.69900157],[105610.0,0.35626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341379590,[[105570.0,0.1524891],[105560.0,0.14794748],[105550.0,0.4097029],[105540.0,0.86881747],[105530.0,1.08763247]],[[105580.0,2.17758059],[105590.0,0.83105294],[105600.0,0.69900157],[105610.0,0.35626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341380389,[[105570.0,0.1524891],[105560.0,0.14794748],[105550.0,0.3623592],[105540.0,0.91616497],[105530.0,1.08763247]],[[105580.0,2.17758059],[105590.0,0.83105294],[105600.0,0.69900157],[105610.0,0.35626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341381390,[[105570.0,0.1524891],[105560.0,0.05917973],[105550.0,0.45112695],[105540.0,0.91616497],[105530.0,1.08763247]],[[105580.0,2.24178059],[105590.0,0.76795294],[105600.0,0.69900157],[105610.0,0.35626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341382393,[[105570.0,0.1524891],[105560.0,0.14794748],[105550.0,0.3623592],[105540.0,0.91616487],[105530.0,1.08763247]],[[105580.0,2.24178059],[105590.0,0.76795294],[105600.0,0.69900157],[105610.0,0.35626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341383092,[[105570.0,0.1524891],[105560.0,0.14794748],[105550.0,0.3623592],[105540.0,0.91616487],[105530.0,1.08763247]],[[105580.0,2.08515699],[105590.0,0.76795294],[105600.0,0.69900157],[105610.0,0.35626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341383489,[[105570.0,0.1524891],[105560.0,0.14794748],[105550.0,0.3623592],[105540.0,0.91616487],[105530.0,1.08763247]],[[105580.0,2.24178059],[105590.0,0.76795294],[105600.0,0.69900157],[105610.0,0.35626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341383892,[[105570.0,0.1524891],[105560.0,0.14794748],[105550.0,0.3623592],[105540.0,0.91616487],[105530.0,1.08763247]],[[105580.0,2.24178059],[105590.0,0.76795294],[105600.0,0.69900157],[105610.0,0.21626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341384093,[[105570.0,0.1524891],[105560.0,0.14794748],[105550.0,0.3623592],[105540.0,0.91616487],[105530.0,1.08763247]],[[105580.0,2.24178059],[105590.0,0.76795294],[105600.0,0.69900157],[105610.0,0.58626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341386287,[[105570.0,0.1524891],[105560.0,0.14794748],[105550.0,0.3623592],[105540.0,0.91616487],[105530.0,1.08763247]],[[105580.0,2.27358059],[105590.0,0.76795294],[105600.0,0.69900157],[105610.0,0.58626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341386288,[[105570.0,0.1524891],[105560.0,0.14794748],[105550.0,0.3623592],[105540.0,0.91616487],[105530.0,1.08763247]],[[105580.0,2.27358059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.58626486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341386792,[[105570.0,0.1081],[105560.0,0.19233658],[105550.0,0.48069678],[105540.0,0.94574926],[105530.0,1.14680126]],[[105580.0,2.27358059],[105590.0,0.88452461],[105600.0,0.75799024],[105610.0,0.37980452],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341387192,[[105570.0,0.1081],[105560.0,0.19233658],[105550.0,0.48069678],[105540.0,0.94574926],[105530.0,1.14680126]],[[105580.0,2.27358059],[105590.0,0.88452461],[105600.0,0.75799024],[105610.0,0.37980452],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341387796,[[105570.0,0.0774],[105560.0,0.19233658],[105550.0,0.48069678],[105540.0,0.94574926],[105530.0,1.14680126]],[[105580.0,2.27358059],[105590.0,0.88452461],[105600.0,0.75799024],[105610.0,0.37980452],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341388094,[[105570.0,0.0456],[105560.0,0.22243658],[105550.0,0.48069678],[105540.0,0.94574926],[105530.0,1.14680126]],[[105580.0,2.27358059],[105590.0,0.88452461],[105600.0,0.75799024],[105610.0,0.37980452],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341388295,[[105570.0,0.0456],[105560.0,0.25393658],[105550.0,0.48069678],[105540.0,0.94574926],[105530.0,1.14680126]],[[105580.0,2.27358059],[105590.0,0.88452461],[105600.0,0.75799024],[105610.0,0.37980452],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341388594,[[105570.0,0.0456],[105560.0,0.25393658],[105550.0,0.43335308],[105540.0,0.99309666],[105530.0,0.71504126]],[[105580.0,2.27358059],[105590.0,0.88452461],[105600.0,0.75799024],[105610.0,0.37980452],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341388898,[[105570.0,0.0899891],[105560.0,0.20954748],[105550.0,0.48069678],[105540.0,0.94574926],[105530.0,1.14652126]],[[105580.0,2.27358059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.58626486],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341389490,[[105570.0,0.0899891],[105560.0,0.20954748],[105550.0,0.48069678],[105540.0,0.94574926],[105530.0,1.14652126]],[[105580.0,2.11695699],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.58626486],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341389695,[[105570.0,0.0899891],[105560.0,0.20954748],[105550.0,0.48069678],[105540.0,0.94574926],[105530.0,1.14652126]],[[105580.0,2.27358059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.58626486],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341389996,[[105570.0,0.0899891],[105560.0,0.20954748],[105550.0,0.48069678],[105540.0,0.79782729],[105530.0,1.08735247]],[[105580.0,2.27358059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.58626486],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341390594,[[105570.0,0.0899891],[105560.0,0.20954748],[105550.0,0.48069678],[105540.0,0.94574926],[105530.0,0.9394305]],[[105580.0,2.27358059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.58626486],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341390797,[[105570.0,0.0899891],[105560.0,0.20954748],[105550.0,0.48069678],[105540.0,0.58494926],[105530.0,0.5786305]],[[105580.0,1.55198059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.58626486],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341391096,[[105570.0,0.0899891],[105560.0,0.20954748],[105550.0,0.48069678],[105540.0,0.94574926],[105530.0,0.9394305]],[[105580.0,2.27358059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.58626486],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341391696,[[105570.0,0.0899891],[105560.0,0.20954748],[105550.0,0.48069678],[105540.0,0.94574926],[105530.0,1.14652126]],[[105580.0,2.27358059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.58626486],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341395002,[[105570.0,0.0899891],[105560.0,0.20954748],[105550.0,0.48069678],[105540.0,0.94574926],[105530.0,1.14652126]],[[105580.0,2.27338059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.58591486],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341396301,[[105570.0,0.0899891],[105560.0,0.20954748],[105550.0,0.48069678],[105540.0,0.584973],[105530.0,0.78572126]],[[105580.0,1.55178059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.58591486],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341396503,[[105570.0,0.0899891],[105560.0,0.20954748],[105550.0,0.48069678],[105540.0,0.945773],[105530.0,1.14652126]],[[105580.0,2.27338059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.58591486],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341396697,[[105570.0,0.0899891],[105560.0,0.20954748],[105550.0,0.52804048],[105540.0,0.8984256],[105530.0,1.14652126]],[[105580.0,2.27338059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.58591486],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341396899,[[105570.0,0.0899891],[105560.0,0.20954748],[105550.0,0.52804048],[105540.0,0.8984256],[105530.0,0.9394305]],[[105580.0,2.27338059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.58591486],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341397298,[[105570.0,0.0899891],[105560.0,0.20954748],[105550.0,0.52804048],[105540.0,0.5376256],[105530.0,0.5786305]],[[105580.0,1.55178059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.58591486],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341397499,[[105570.0,0.0899891],[105560.0,0.20954748],[105550.0,0.52804048],[105540.0,0.8984256],[105530.0,0.9394305]],[[105580.0,2.27338059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.58591486],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341397902,[[105570.0,0.0899891],[105560.0,0.20954748],[105550.0,0.52804048],[105540.0,0.8984256],[105530.0,1.14652126]],[[105580.0,2.27338059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.58591486],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341398102,[[105570.0,0.0899891],[105560.0,0.20954748],[105550.0,0.52804048],[105540.0,0.8984256],[105530.0,1.14652126]],[[105580.0,2.27338059],[105590.0,0.73705294],[105600.0,0.90546191],[105610.0,0.37945452],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341398297,[[105570.0,0.0899891],[105560.0,0.20954748],[105550.0,0.48069678],[105540.0,0.9457732],[105530.0,0.61524126]],[[105580.0,2.27338059],[105590.0,0.73705294],[105600.0,0.90546191],[105610.0,0.37945452],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341398496,[[105570.0,0.0899891],[105560.0,0.20954748],[105550.0,0.3623592],[105540.0,0.91618881],[105530.0,1.29420323]],[[105580.0,2.27338059],[105590.0,0.73705294],[105600.0,0.90546191],[105610.0,0.37945452],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341398696,[[105570.0,0.0899891],[105560.0,0.20954748],[105550.0,0.3623592],[105540.0,0.91618881],[105530.0,1.08711247]],[[105580.0,2.27338059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.58591486],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341398998,[[105570.0,0.0899891],[105560.0,0.20954748],[105550.0,0.3150155],[105540.0,0.96353641],[105530.0,1.08711247]],[[105580.0,2.27338059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.58591486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341399205,[[105570.0,0.0899891],[105560.0,0.12077973],[105550.0,0.45112695],[105540.0,0.91618881],[105530.0,1.08711247]],[[105580.0,2.27338059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.58591486],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341399405,[[105570.0,0.0899891],[105560.0,0.12077973],[105550.0,0.45112695],[105540.0,0.91618881],[105530.0,1.08711247]],[[105580.0,2.27338059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.37945452],[105620.0,0.91452644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341400206,[[105570.0,0.0583891],[105560.0,0.12077973],[105550.0,0.45112695],[105540.0,0.91618881],[105530.0,1.08711247]],[[105580.0,2.27338059],[105590.0,0.73705294],[105600.0,0.5515299],[105610.0,0.52692619],[105620.0,0.91452644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341400506,[[105570.0,0.0583891],[105560.0,0.15257973],[105550.0,0.45112695],[105540.0,0.91618881],[105530.0,1.08711247]],[[105580.0,2.27338059],[105590.0,0.73705294],[105600.0,0.5515299],[105610.0,0.52692619],[105620.0,0.91452644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341401107,[[105570.0,0.0583891],[105560.0,0.15257973],[105550.0,0.45112695],[105540.0,0.91618881],[105530.0,0.9391905]],[[105580.0,2.27338059],[105590.0,0.73705294],[105600.0,0.5515299],[105610.0,0.52692619],[105620.0,0.91452644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341402110,[[105570.0,0.0583891],[105560.0,0.15257973],[105550.0,0.45112695],[105540.0,0.91618881],[105530.0,0.9391905]],[[105580.0,2.27338059],[105590.0,0.73705294],[105600.0,0.5515299],[105610.0,0.52692619],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341402310,[[105570.0,0.0583891],[105560.0,0.15257973],[105550.0,0.37281515],[105540.0,0.83787701],[105530.0,0.9391905]],[[105580.0,2.27338059],[105590.0,0.73705294],[105600.0,0.5515299],[105610.0,0.52692619],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341402508,[[105570.0,0.0583891],[105560.0,0.15257973],[105550.0,0.45112695],[105540.0,0.91618881],[105530.0,0.9391905]],[[105580.0,2.27338059],[105590.0,0.73705294],[105600.0,0.5515299],[105610.0,0.52692619],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341402902,[[105570.0,0.0583891],[105560.0,0.15257973],[105550.0,0.40378325],[105540.0,0.96353641],[105530.0,0.9391905]],[[105580.0,2.27338059],[105590.0,0.73705294],[105600.0,0.5515299],[105610.0,0.52692619],[105620.0,0.7080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341403100,[[105570.0,0.0583891],[105560.0,0.12247973],[105550.0,0.08876775],[105540.0,0.79212551],[105530.0,0.986901]],[[105580.0,2.35169239],[105590.0,0.73705294],[105600.0,0.7081535],[105610.0,0.52692619],[105620.0,0.4731307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341403299,[[105570.0,0.0583891],[105560.0,0.12247973],[105550.0,0.11936775],[105540.0,0.49792551],[105530.0,1.2337505]],[[105580.0,2.35169239],[105590.0,0.73705294],[105600.0,0.85562517],[105610.0,0.37945452],[105620.0,0.67959104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341403498,[[105570.0,0.0583891],[105560.0,0.12247973],[105550.0,0.11936775],[105540.0,0.49792551],[105530.0,1.2337505]],[[105580.0,2.27338059],[105590.0,0.73705294],[105600.0,0.69900157],[105610.0,0.37945452],[105620.0,0.91452644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341403704,[[105570.0,0.014],[105560.0,0.16686883],[105550.0,0.11936775],[105540.0,0.49792551],[105530.0,1.2337505]],[[105580.0,2.2632642],[105590.0,0.73705294],[105600.0,0.85562517],[105610.0,0.37945452],[105620.0,0.67959104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341403999,[[105570.0,0.014],[105560.0,0.16686883],[105550.0,0.11936775],[105540.0,0.54527331],[105530.0,1.1864]],[[105580.0,2.2632642],[105590.0,0.73705294],[105600.0,0.85562517],[105610.0,0.37945452],[105620.0,0.67959104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341404203,[[105570.0,0.014],[105560.0,0.16686883],[105550.0,0.11936775],[105540.0,0.54527331],[105530.0,1.1864]],[[105580.0,2.2632642],[105590.0,0.73705294],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.4731307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341405109,[[105570.0,0.014],[105560.0,0.16686883],[105550.0,0.11936775],[105540.0,0.54527331],[105530.0,1.23460197]],[[105580.0,2.38124154],[105590.0,0.6190756],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.4731307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341405309,[[105570.0,0.014],[105560.0,0.16686883],[105550.0,0.11936775],[105540.0,0.54527331],[105530.0,1.23460197]],[[105580.0,2.38124154],[105590.0,0.6190756],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341407115,[[105570.0,0.014],[105560.0,0.16686883],[105550.0,0.11936775],[105540.0,0.54527331],[105530.0,1.23460197]],[[105580.0,2.2632642],[105590.0,0.73705294],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341408213,[[105570.0,0.014],[105560.0,0.16686883],[105550.0,0.11936775],[105540.0,0.54527331],[105530.0,1.23460197]],[[105580.0,2.2632642],[105590.0,0.73705294],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.4731307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341409010,[[105570.0,0.014],[105560.0,0.16686883],[105550.0,0.11936775],[105540.0,0.54527331],[105530.0,0.44212197]],[[105580.0,1.5416642],[105590.0,0.73705294],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.4731307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341409313,[[105570.0,0.014],[105560.0,0.1076891],[105550.0,0.17854748],[105540.0,0.54527331],[105530.0,1.23436197]],[[105580.0,2.38124154],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.37945452],[105620.0,0.4731307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341409513,[[105570.0,0.014],[105560.0,0.1076891],[105550.0,0.17854748],[105540.0,0.54527331],[105530.0,1.23436197]],[[105580.0,2.38124154],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.37945452],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341411316,[[105570.0,0.014],[105560.0,0.1076891],[105550.0,0.36792428],[105540.0,0.35588431],[105530.0,1.23436197]],[[105580.0,2.38124154],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.37945452],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341411509,[[105570.0,0.014],[105560.0,0.1401891],[105550.0,0.33732428],[105540.0,0.35588431],[105530.0,1.23436197]],[[105580.0,2.38124154],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.37945452],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341411705,[[105570.0,0.014],[105560.0,0.1401891],[105550.0,0.14794748],[105540.0,0.54526151],[105530.0,1.23436197]],[[105580.0,2.38124154],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.37945452],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341413522,[[105570.0,0.014],[105560.0,0.1401891],[105550.0,0.14794748],[105540.0,0.35588431],[105530.0,1.23436197]],[[105580.0,2.38124154],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.37945452],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341413715,[[105570.0,0.014],[105560.0,0.1401891],[105550.0,0.14794748],[105540.0,0.54526011],[105530.0,1.23436197]],[[105580.0,2.38124154],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.37945452],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341414214,[[105570.0,0.014],[105560.0,0.1401891],[105550.0,0.14794748],[105540.0,0.54526011],[105530.0,0.87356197]],[[105580.0,1.65964154],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.37945452],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341414420,[[105570.0,0.014],[105560.0,0.1401891],[105550.0,0.14794748],[105540.0,0.54526011],[105530.0,1.23436197]],[[105580.0,2.38124154],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.37945452],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341416923,[[105570.0,0.014],[105560.0,0.1401891],[105550.0,0.14794748],[105540.0,0.54526011],[105530.0,1.08644]],[[105580.0,2.38124154],[105590.0,0.6190756],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341417115,[[105570.0,0.014],[105560.0,0.1401891],[105550.0,0.14794748],[105540.0,0.35588431],[105530.0,1.08644]],[[105580.0,2.38124154],[105590.0,0.6190756],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341417317,[[105570.0,0.014],[105560.0,0.1401891],[105550.0,0.14794748],[105540.0,0.54526211],[105530.0,1.08644]],[[105580.0,2.38124154],[105590.0,0.6190756],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341417611,[[105570.0,0.014],[105560.0,0.1401891],[105550.0,0.22625928],[105540.0,0.54526211],[105530.0,1.08644]],[[105580.0,2.38124154],[105590.0,0.6190756],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341418122,[[105570.0,0.014],[105560.0,0.1401891],[105550.0,0.22625928],[105540.0,0.42692453],[105530.0,1.20477758]],[[105580.0,2.38124154],[105590.0,0.6190756],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341418422,[[105570.0,0.014],[105560.0,0.1401891],[105550.0,0.22625928],[105540.0,0.54526211],[105530.0,1.08644]],[[105580.0,2.38124154],[105590.0,0.6190756],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341419121,[[105570.0,0.014],[105560.0,0.1401891],[105550.0,0.22625928],[105540.0,0.54526211],[105530.0,1.08644]],[[105580.0,2.38124154],[105590.0,0.76654727],[105600.0,0.7081535],[105610.0,0.58591486],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341419315,[[105570.0,0.014],[105560.0,0.1401891],[105550.0,0.22625928],[105540.0,0.42692453],[105530.0,1.20477758]],[[105580.0,2.38124154],[105590.0,0.76654727],[105600.0,0.7081535],[105610.0,0.58591486],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341419522,[[105570.0,0.014],[105560.0,0.1401891],[105550.0,0.22625928],[105540.0,0.42692453],[105530.0,1.20477758]],[[105580.0,2.38124154],[105590.0,0.6190756],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341420016,[[105570.0,0.014],[105560.0,0.1401891],[105550.0,0.14794748],[105540.0,0.42692453],[105530.0,1.20477758]],[[105580.0,2.38124154],[105590.0,0.6190756],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341420217,[[105570.0,0.014],[105560.0,0.1401891],[105550.0,0.14794748],[105540.0,0.42692453],[105530.0,1.20477758]],[[105580.0,2.38124154],[105590.0,0.6190756],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.4731307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341420724,[[105570.0,0.014],[105560.0,0.1401891],[105550.0,0.14794748],[105540.0,0.23754673],[105530.0,1.20477758]],[[105580.0,2.38124154],[105590.0,0.6190756],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.4731307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341420924,[[105570.0,0.014],[105560.0,0.1401891],[105550.0,0.14794748],[105540.0,0.42692163],[105530.0,1.20477758]],[[105580.0,2.38124154],[105590.0,0.6190756],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.4731307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341421824,[[105570.0,0.014],[105560.0,0.0958],[105550.0,0.14794748],[105540.0,0.42692163],[105530.0,1.20477758]],[[105580.0,2.38124154],[105590.0,0.6190756],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.4731307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341422024,[[105570.0,0.014],[105560.0,0.14017209],[105550.0,0.14794748],[105540.0,0.42692163],[105530.0,1.20477758]],[[105580.0,2.38124154],[105590.0,0.6190756],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.4731307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341423020,[[105570.0,0.014],[105560.0,0.14017209],[105550.0,0.14794748],[105540.0,0.42692163],[105530.0,1.20477758]],[[105580.0,2.38124154],[105590.0,0.6190756],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341423215,[[105570.0,0.014],[105560.0,0.14017209],[105550.0,0.14794748],[105540.0,0.35588431],[105530.0,1.23436197]],[[105580.0,2.38124154],[105590.0,0.6190756],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341423525,[[105570.0,0.014],[105560.0,0.14017209],[105550.0,0.14794748],[105540.0,0.42692303],[105530.0,1.35269955]],[[105580.0,2.2632642],[105590.0,0.88452461],[105600.0,0.91461384],[105610.0,0.37945452],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341423724,[[105570.0,0.014],[105560.0,0.14017209],[105550.0,0.14794748],[105540.0,0.42692303],[105530.0,1.20477758]],[[105580.0,2.2632642],[105590.0,0.73705294],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.4731307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341426224,[[105570.0,0.014],[105560.0,0.14017209],[105550.0,0.14794748],[105540.0,0.42692303],[105530.0,1.20477758]],[[105580.0,2.38124154],[105590.0,0.6190756],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.4731307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341427326,[[105570.0,0.014],[105560.0,0.14017209],[105550.0,0.14794748],[105540.0,0.42692303],[105530.0,0.84397758]],[[105580.0,1.65964154],[105590.0,0.6190756],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.4731307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341427726,[[105570.0,0.014],[105560.0,0.14017209],[105550.0,0.14794748],[105540.0,0.42692303],[105530.0,1.20477758]],[[105580.0,2.38124154],[105590.0,0.6190756],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.4731307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341428329,[[105570.0,0.014],[105560.0,0.14017209],[105550.0,0.14794748],[105540.0,0.42692303],[105530.0,1.20477758]],[[105580.0,2.2632642],[105590.0,0.73705294],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.4731307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341428528,[[105570.0,0.014],[105560.0,0.14017209],[105550.0,0.14794748],[105540.0,0.42692303],[105530.0,1.20477758]],[[105580.0,2.38124154],[105590.0,0.6190756],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.4731307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341428728,[[105570.0,0.014],[105560.0,0.14017209],[105550.0,0.33732138],[105540.0,0.23754673],[105530.0,1.20477758]],[[105580.0,2.38124154],[105590.0,0.6190756],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.4731307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341429030,[[105570.0,0.014],[105560.0,0.14017209],[105550.0,0.22625928],[105540.0,0.54526111],[105530.0,1.08644]],[[105580.0,2.38124154],[105590.0,0.6190756],[105600.0,0.85562517],[105610.0,0.58591486],[105620.0,0.4731307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341429230,[[105570.0,0.014],[105560.0,0.14017209],[105550.0,0.22625928],[105540.0,0.54526111],[105530.0,1.08644]],[[105580.0,2.38124154],[105590.0,0.76654727],[105600.0,0.7081535],[105610.0,0.58591486],[105620.0,0.76807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341429627,[[105570.0,0.014],[105560.0,0.14017209],[105550.0,0.22625928],[105540.0,0.54526111],[105530.0,1.23436197]],[[105580.0,2.30292974],[105590.0,0.76654727],[105600.0,0.5515299],[105610.0,0.58591486],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341431132,[[105570.0,0.1098],[105560.0,0.04437209],[105550.0,0.22625928],[105540.0,0.54526111],[105530.0,1.23436197]],[[105580.0,2.30292974],[105590.0,0.76654727],[105600.0,0.5515299],[105610.0,0.58591486],[105620.0,1.00300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341431527,[[105570.0,0.1098],[105560.0,0.04437209],[105550.0,0.22625928],[105540.0,0.54526111],[105530.0,1.23436197]],[[105580.0,2.30292974],[105590.0,0.76654727],[105600.0,0.75799024],[105610.0,0.37945452],[105620.0,1.00400945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341432330,[[105570.0,0.1098],[105560.0,0.04437209],[105550.0,0.22625928],[105540.0,0.54526111],[105530.0,0.87356197]],[[105580.0,1.58132974],[105590.0,0.76654727],[105600.0,0.75799024],[105610.0,0.37945452],[105620.0,1.00400945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341432532,[[105570.0,0.1098],[105560.0,0.04437209],[105550.0,0.22625928],[105540.0,0.54526111],[105530.0,1.23436197]],[[105580.0,2.30292974],[105590.0,0.76654727],[105600.0,0.75799024],[105610.0,0.37945452],[105620.0,1.00400945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341432832,[[105570.0,0.1098],[105560.0,0.04437209],[105550.0,0.22625928],[105540.0,0.54526181],[105530.0,1.23436197]],[[105580.0,2.30292974],[105590.0,0.76654727],[105600.0,0.75799024],[105610.0,0.37945452],[105620.0,1.00400945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341433430,[[105570.0,0.1098],[105560.0,0.04437209],[105550.0,0.14794748],[105540.0,0.54526181],[105530.0,1.23436197]],[[105580.0,2.30292974],[105590.0,0.76654727],[105600.0,0.75799024],[105610.0,0.37945452],[105620.0,1.00400945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341433624,[[105570.0,0.1098],[105560.0,0.04437209],[105550.0,0.14794748],[105540.0,0.54526181],[105530.0,1.23436197]],[[105580.0,2.38124154],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.37945452],[105620.0,0.76907405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341435032,[[105570.0,0.1098],[105560.0,0.04437209],[105550.0,0.33732288],[105540.0,0.35588431],[105530.0,1.23436197]],[[105580.0,2.38124154],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.37945452],[105620.0,0.76907405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341435330,[[105570.0,0.1098],[105560.0,0.04437209],[105550.0,0.14794748],[105540.0,0.54525841],[105530.0,1.23436197]],[[105580.0,2.38124154],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.37945452],[105620.0,0.76907405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341436331,[[105570.0,0.1098],[105560.0,0.04437209],[105550.0,0.14794748],[105540.0,0.54525841],[105530.0,1.23436197]],[[105580.0,2.38081576],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.37945452],[105620.0,0.76907405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341436726,[[105570.0,0.0766],[105560.0,0.04437209],[105550.0,0.14794748],[105540.0,0.54525841],[105530.0,1.23436197]],[[105580.0,2.38081576],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.37945452],[105620.0,0.76907405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341437031,[[105570.0,0.0766],[105560.0,0.07587209],[105550.0,0.14794748],[105540.0,0.54525841],[105530.0,1.23436197]],[[105580.0,2.38081576],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.37945452],[105620.0,0.76907405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341437933,[[105570.0,0.0459],[105560.0,0.07587209],[105550.0,0.14794748],[105540.0,0.54525841],[105530.0,1.23436197]],[[105580.0,2.38081576],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.37945452],[105620.0,0.76907405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341438130,[[105570.0,0.0459],[105560.0,0.10817209],[105550.0,0.14794748],[105540.0,0.54525841],[105530.0,1.23436197]],[[105580.0,2.38081576],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.37945452],[105620.0,0.76907405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341438829,[[105570.0,0.0459],[105560.0,0.10817209],[105550.0,0.14794748],[105540.0,0.54525841],[105530.0,1.23436197]],[[105580.0,2.38081576],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.67439787],[105620.0,0.4741307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341439733,[[105570.0,0.0459],[105560.0,0.10817209],[105550.0,0.14794748],[105540.0,0.54525841],[105530.0,1.23436197]],[[105580.0,2.38081576],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341439934,[[105570.0,0.0459],[105560.0,0.10817209],[105550.0,0.14794748],[105540.0,0.49791061],[105530.0,1.28171387]],[[105580.0,2.38081576],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341440131,[[105570.0,0.0459],[105560.0,0.10817209],[105550.0,0.14794748],[105540.0,0.54525841],[105530.0,1.23436197]],[[105580.0,2.38081576],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341440332,[[105570.0,0.0459],[105560.0,0.10817209],[105550.0,0.14794748],[105540.0,0.49791061],[105530.0,1.28171347]],[[105580.0,2.38081576],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341440532,[[105570.0,0.014],[105560.0,0.10817209],[105550.0,0.14794748],[105540.0,0.49791061],[105530.0,1.28171347]],[[105580.0,2.38081576],[105590.0,0.97300761],[105600.0,0.7081535],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341440833,[[105570.0,0.014],[105560.0,0.13877209],[105550.0,0.14794748],[105540.0,0.49791061],[105530.0,1.28171347]],[[105580.0,2.38081576],[105590.0,0.97300761],[105600.0,0.7081535],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341441138,[[105570.0,0.014],[105560.0,0.13877209],[105550.0,0.14794748],[105540.0,0.54525841],[105530.0,1.23436197]],[[105580.0,2.38081576],[105590.0,0.97300761],[105600.0,0.7081535],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341441935,[[105570.0,0.014],[105560.0,0.13877209],[105550.0,0.14794748],[105540.0,0.49791061],[105530.0,1.28171407]],[[105580.0,2.38081576],[105590.0,0.97300761],[105600.0,0.7081535],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341442135,[[105570.0,0.014],[105560.0,0.13877209],[105550.0,0.14794748],[105540.0,0.49791061],[105530.0,1.28171407]],[[105580.0,2.52828743],[105590.0,0.82553594],[105600.0,0.7081535],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341442330,[[105570.0,0.014],[105560.0,0.13877209],[105550.0,0.14794748],[105540.0,0.45056291],[105530.0,1.28171477]],[[105580.0,2.52828743],[105590.0,0.82553594],[105600.0,0.7081535],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341442533,[[105570.0,0.014],[105560.0,0.13877209],[105550.0,0.14794748],[105540.0,0.49791091],[105530.0,1.28171477]],[[105580.0,2.52828743],[105590.0,0.82553594],[105600.0,0.7081535],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341442930,[[105570.0,0.014],[105560.0,0.13877209],[105550.0,0.14794748],[105540.0,0.41959911],[105530.0,1.28171477]],[[105580.0,2.52828743],[105590.0,0.82553594],[105600.0,0.7081535],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341443533,[[105570.0,0.014],[105560.0,0.13877209],[105550.0,0.14794748],[105540.0,0.49791091],[105530.0,1.28171477]],[[105580.0,2.52828743],[105590.0,0.82553594],[105600.0,0.7081535],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341443735,[[105570.0,0.0104],[105560.0,0.13877209],[105550.0,0.14794748],[105540.0,0.49791091],[105530.0,1.28171477]],[[105580.0,1.87780743],[105590.0,0.82553594],[105600.0,0.7081535],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341443941,[[105570.0,0.0104],[105560.0,0.13877209],[105550.0,0.14794748],[105540.0,0.49791091],[105530.0,1.28171477]],[[105580.0,2.37712883],[105590.0,0.82553594],[105600.0,0.7081535],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341444235,[[105570.0,0.0104],[105560.0,0.13877209],[105550.0,0.14794748],[105540.0,0.37225111],[105530.0,1.32906757]],[[105580.0,2.22965716],[105590.0,0.97300761],[105600.0,0.7081535],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341444430,[[105570.0,0.0104],[105560.0,0.13877209],[105550.0,0.14794748],[105540.0,0.45056291],[105530.0,1.32906757]],[[105580.0,2.37712883],[105590.0,0.82553594],[105600.0,0.7081535],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341444636,[[105570.0,0.0104],[105560.0,0.0944],[105550.0,0.19231957],[105540.0,0.49791091],[105530.0,1.28171477]],[[105580.0,2.37712883],[105590.0,0.82553594],[105600.0,0.7081535],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341444830,[[105570.0,0.0104],[105560.0,0.0944],[105550.0,0.19231957],[105540.0,0.49791091],[105530.0,1.28171477]],[[105580.0,2.25915149],[105590.0,0.82553594],[105600.0,0.7081535],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341445234,[[105570.0,0.0104],[105560.0,0.0944],[105550.0,0.19231957],[105540.0,0.49791091],[105530.0,1.28171477]],[[105580.0,2.37716274],[105590.0,0.82553594],[105600.0,0.7081535],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341445738,[[105570.0,0.0104],[105560.0,0.0944],[105550.0,0.19231957],[105540.0,0.49791091],[105530.0,1.28171477]],[[105580.0,2.22969107],[105590.0,0.97300761],[105600.0,0.7081535],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341446034,[[105570.0,0.0104],[105560.0,0.0944],[105550.0,0.19231957],[105540.0,0.49791091],[105530.0,1.28171477]],[[105580.0,2.22969107],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341446234,[[105570.0,0.0104],[105560.0,0.0944],[105550.0,0.10355182],[105540.0,0.49791091],[105530.0,1.28171477]],[[105580.0,2.22969107],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341446235,[[105570.0,0.0104],[105560.0,0.0944],[105550.0,0.10355182],[105540.0,0.58667866],[105530.0,1.28171477]],[[105580.0,2.22969107],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341447032,[[105570.0,0.0104],[105560.0,0.0944],[105550.0,0.10355182],[105540.0,0.46834108],[105530.0,0.96861235]],[[105580.0,2.22969107],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341447237,[[105570.0,0.0104],[105560.0,0.0629],[105550.0,0.10355182],[105540.0,0.34268138],[105530.0,1.01596285]],[[105580.0,2.22969107],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341447440,[[105570.0,0.0104],[105560.0,0.0629],[105550.0,0.13475182],[105540.0,0.42099318],[105530.0,1.01596285]],[[105580.0,2.22969107],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341447937,[[105570.0,0.0104],[105560.0,0.0629],[105550.0,0.13475182],[105540.0,0.46834088],[105530.0,0.96861045]],[[105580.0,2.22969107],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341448338,[[105570.0,0.0104],[105560.0,0.0629],[105550.0,0.09037973],[105540.0,0.46834088],[105530.0,0.82068848]],[[105580.0,1.99475567],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341448538,[[105570.0,0.0104],[105560.0,0.0629],[105550.0,0.09037973],[105540.0,0.46834088],[105530.0,0.82068848]],[[105580.0,2.22969107],[105590.0,0.97300761],[105600.0,0.7081535],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341449034,[[105570.0,0.0104],[105560.0,0.0629],[105550.0,0.09037973],[105540.0,0.34268138],[105530.0,0.86804088]],[[105580.0,2.22969107],[105590.0,0.97300761],[105600.0,0.7081535],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341449240,[[105570.0,0.0104],[105560.0,0.0959],[105550.0,0.05917973],[105540.0,0.34268138],[105530.0,0.86804088]],[[105580.0,2.22969107],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341449434,[[105570.0,0.0104],[105560.0,0.0959],[105550.0,0.05917973],[105540.0,0.42099318],[105530.0,0.86804088]],[[105580.0,2.22969107],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341449742,[[105570.0,0.0104],[105560.0,0.0959],[105550.0,0.05917973],[105540.0,0.46834098],[105530.0,0.82068848]],[[105580.0,2.22969107],[105590.0,0.76654727],[105600.0,0.91461384],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341450138,[[105550.0,0.05913974],[105540.0,0.10595958],[105530.0,0.47913758],[105520.0,0.76316993],[105500.0,0.59004395]],[[105580.0,2.37716274],[105590.0,0.6190756],[105600.0,0.91461384],[105610.0,0.67439787],[105620.0,0.85755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341450329,[[105530.0,0.08878241],[105520.0,0.20709076],[105510.0,0.62121958],[105500.0,0.80456592],[105490.0,1.25696764]],[[105560.0,1.0038776],[105570.0,0.21591125],[105580.0,1.8682369],[105590.0,0.63622034],[105600.0,0.4742181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341450530,[[105530.0,0.3983118],[105520.0,0.4097983],[105510.0,0.47913758],[105500.0,0.64376529],[105490.0,1.4166879]],[[105540.0,0.7232155],[105550.0,0.13580285],[105560.0,1.08712305],[105570.0,0.0979],[105580.0,0.8608519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341450741,[[105530.0,0.3983118],[105520.0,0.4097983],[105510.0,0.49649096],[105500.0,0.64376529],[105490.0,1.4166879]],[[105540.0,1.2634132],[105550.0,0.13594462],[105560.0,0.72156414],[105570.0,0.14747167],[105580.0,0.57067742]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341450950,[[105530.0,0.60173886],[105520.0,0.2677392],[105510.0,0.49649096],[105500.0,0.59639919],[105490.0,1.68328244]],[[105540.0,0.7066694],[105550.0,0.61457262],[105560.0,0.64325234],[105570.0,0.14747167],[105580.0,0.57067742]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341451149,[[105530.0,0.60173886],[105520.0,0.2203821],[105510.0,0.49649096],[105500.0,0.49584102],[105490.0,0.91580727]],[[105540.0,0.7849812],[105550.0,0.61457262],[105560.0,0.60355289],[105570.0,0.11801125],[105580.0,0.71814909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341451348,[[105530.0,0.60173886],[105520.0,0.2203821],[105510.0,0.37815338],[105500.0,1.1450586],[105490.0,0.91580727]],[[105540.0,0.7849812],[105550.0,0.61469262],[105560.0,0.72156414],[105580.0,0.71914909],[105610.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341451550,[[105530.0,0.60673886],[105520.0,0.2203821],[105510.0,0.37815338],[105500.0,1.1450586],[105490.0,0.91580727]],[[105540.0,0.7849812],[105550.0,0.61469262],[105560.0,0.72156414],[105580.0,0.71914909],[105610.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341451748,[[105530.0,0.60673886],[105520.0,0.2203821],[105510.0,0.37815338],[105500.0,1.1450586],[105490.0,0.91580727]],[[105540.0,0.7066694],[105550.0,0.61501262],[105560.0,0.64325234],[105580.0,0.64083729],[105610.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341451950,[[105530.0,0.60639993],[105520.0,0.2203821],[105510.0,0.37815338],[105500.0,0.6141786],[105490.0,0.91580727]],[[105540.0,0.7849812],[105550.0,0.61501262],[105560.0,0.72156414],[105580.0,0.71914909],[105610.0,0.78574335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341452245,[[105530.0,0.4013118],[105520.0,0.4097983],[105510.0,0.37815338],[105500.0,1.1455386],[105490.0,0.91580727]],[[105540.0,0.7849812],[105550.0,0.61501262],[105560.0,0.60355289],[105570.0,0.11801125],[105580.0,0.71914909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341452451,[[105530.0,0.60439929],[105520.0,0.2203821],[105510.0,0.37815338],[105500.0,1.1455386],[105490.0,0.91580727]],[[105540.0,0.7849812],[105550.0,0.61501262],[105560.0,0.60355289],[105570.0,0.11801125],[105580.0,0.71914909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341452650,[[105530.0,0.52608749],[105520.0,0.2203821],[105510.0,0.37815338],[105500.0,1.1455386],[105490.0,0.91580727]],[[105540.0,0.7849812],[105550.0,0.66236062],[105560.0,0.55621359],[105570.0,0.11801125],[105580.0,0.71914909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341452850,[[105530.0,0.5154106],[105520.0,0.2203821],[105510.0,0.37815338],[105500.0,1.1455386],[105490.0,0.91580727]],[[105540.0,0.7849812],[105550.0,0.66236062],[105560.0,0.55621359],[105570.0,0.11801125],[105580.0,0.71814909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341453349,[[105530.0,0.326],[105510.0,0.4098239],[105500.0,0.55744938],[105490.0,0.8400104],[105480.0,0.8970728]],[[105540.0,0.7849812],[105550.0,0.66236062],[105560.0,0.55621359],[105570.0,0.11801125],[105580.0,0.71814909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341453350,[[105530.0,0.326],[105510.0,0.4098239],[105500.0,0.55744938],[105490.0,0.8400104],[105480.0,0.8970728]],[[105540.0,1.564093],[105550.0,0.57390147],[105560.0,0.28387274],[105570.0,0.59137825],[105580.0,0.72730102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341453651,[[105530.0,0.326],[105510.0,0.4098239],[105500.0,0.55744938],[105490.0,0.8400104],[105480.0,0.68998204]],[[105540.0,1.564093],[105550.0,0.75986062],[105560.0,0.09751359],[105570.0,0.59137825],[105580.0,0.72730102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341453845,[[105530.0,0.33948692],[105520.0,0.189427],[105510.0,0.2203928],[105500.0,0.55744938],[105490.0,0.8400104]],[[105540.0,1.564093],[105550.0,1.18970062],[105560.0,0.09751359],[105570.0,0.59137825],[105580.0,0.72730102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341454047,[[105530.0,0.33948692],[105520.0,0.189427],[105510.0,0.2203928],[105500.0,0.55744938],[105490.0,0.91517084]],[[105540.0,1.564093],[105550.0,1.18970062],[105560.0,0.09751359],[105570.0,0.59137825],[105580.0,0.72730102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341454253,[[105500.0,0.55744938],[105490.0,0.91517084]],[[105540.0,1.564093],[105550.0,1.18970062],[105560.0,0.09751359],[105570.0,0.59137825],[105580.0,0.72730102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341454254,[[105500.0,0.2841802],[105490.0,0.67442965],[105480.0,0.42574327],[105470.0,0.68088346],[105460.0,0.1304518]],[[105510.0,0.1894464],[105530.0,0.0473526],[105540.0,1.4956531],[105550.0,1.52111922],[105560.0,0.37214844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341454451,[[105500.0,0.35782925],[105490.0,0.60481948],[105480.0,0.57829846],[105470.0,1.27029046],[105460.0,0.2302918]],[[105510.0,0.3675982],[105520.0,0.64852051],[105530.0,0.1448526],[105540.0,0.27375103],[105550.0,1.02130955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341454651,[[105500.0,0.62570905],[105490.0,0.52650768],[105480.0,0.72622043],[105470.0,1.12236849],[105460.0,0.2302918]],[[105510.0,0.3675982],[105520.0,1.00932051],[105530.0,0.5056526],[105540.0,0.27375103],[105550.0,1.02130955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341454851,[[105500.0,0.54739725],[105490.0,0.52650768],[105480.0,0.64790863],[105470.0,1.12236849],[105460.0,0.09984]],[[105510.0,0.3675982],[105520.0,1.00932051],[105530.0,0.5056526],[105540.0,0.27375103],[105550.0,1.02130955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341455052,[[105500.0,0.62578324],[105490.0,0.52650768],[105480.0,0.72622043],[105470.0,0.69036849],[105460.0,0.0783118]],[[105510.0,0.3675982],[105520.0,1.00932051],[105530.0,0.5056526],[105540.0,0.27375103],[105550.0,1.02130955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341455244,[[105500.0,0.62578324],[105490.0,0.52650768],[105480.0,1.15826043],[105470.0,0.79020849],[105460.0,0.0783118]],[[105510.0,0.3675982],[105520.0,1.00932051],[105530.0,0.5056526],[105540.0,0.27375103],[105550.0,1.02130955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341455442,[[105500.0,0.6329293],[105490.0,0.52650768],[105480.0,1.01033846],[105470.0,0.7310397],[105460.0,0.28540256]],[[105510.0,0.3685982],[105520.0,1.00932051],[105530.0,0.5056526],[105540.0,0.27375103],[105550.0,1.02130955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341455642,[[105500.0,0.93140606],[105490.0,0.52650768],[105480.0,1.01033846],[105470.0,0.7310397],[105460.0,0.28540256]],[[105510.0,0.3685982],[105520.0,1.00932051],[105530.0,0.5056526],[105540.0,0.27375103],[105550.0,1.02130955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341455855,[[105500.0,0.93913638],[105490.0,0.52650768],[105480.0,1.01033846],[105470.0,0.7310397],[105460.0,0.28540256]],[[105510.0,0.3685982],[105520.0,1.00932051],[105530.0,0.5056526],[105540.0,0.27375103],[105550.0,1.02130955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341455856,[[105500.0,0.93913638],[105490.0,0.52650768],[105480.0,1.01033846],[105470.0,0.7310397],[105460.0,0.28540256]],[[105510.0,0.3675982],[105520.0,1.00932051],[105530.0,0.5056526],[105540.0,0.27375103],[105550.0,1.02130955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341456059,[[105500.0,0.94228603],[105490.0,0.52650768],[105480.0,1.01033846],[105470.0,0.7310397],[105460.0,0.28540256]],[[105510.0,0.3675982],[105520.0,1.05668201],[105530.0,0.4583],[105540.0,0.27375103],[105550.0,1.02130955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341456250,[[105500.0,0.86397423],[105490.0,0.4081701],[105480.0,1.05036424],[105470.0,0.7310397],[105460.0,0.28540256]],[[105510.0,0.2892864],[105520.0,1.05668201],[105530.0,0.4583],[105540.0,0.11712743],[105550.0,0.9032983]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341456447,[[105510.0,0.1894464],[105500.0,1.49045779],[105490.0,0.3608],[105480.0,1.19423274],[105470.0,0.7310397]],[[105520.0,0.43150987],[105530.0,0.7928],[105540.0,0.16447773],[105550.0,1.2640983],[105560.0,0.29383664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341456643,[[105510.0,0.84338217],[105500.0,1.32190342],[105490.0,0.47913758],[105480.0,0.64385516],[105470.0,0.7310397]],[[105520.0,0.43150987],[105530.0,0.8711118],[105540.0,0.07601858],[105550.0,1.44595745],[105560.0,0.29383664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341456852,[[105510.0,1.11425546],[105500.0,1.0696113],[105490.0,0.47913758],[105480.0,0.64385516],[105470.0,0.7310397]],[[105520.0,0.43150987],[105530.0,0.8711118],[105540.0,0.07601858],[105550.0,1.44595745],[105560.0,0.29383664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341457157,[[105510.0,1.10037549],[105500.0,1.0696113],[105490.0,0.47913758],[105480.0,0.64385516],[105470.0,0.7310397]],[[105520.0,0.43150987],[105530.0,0.8711118],[105540.0,0.07601858],[105550.0,1.44595745],[105560.0,0.29383664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341457353,[[105510.0,1.10037549],[105500.0,1.0656113],[105490.0,0.47913758],[105480.0,0.64385516],[105470.0,0.7310397]],[[105520.0,0.43150987],[105530.0,0.8711118],[105540.0,0.07601858],[105550.0,1.44595745],[105560.0,0.29383664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341457554,[[105510.0,1.11407668],[105500.0,1.0656113],[105490.0,0.47913758],[105480.0,0.64385516],[105470.0,0.7310397]],[[105520.0,0.43150987],[105530.0,0.4391118],[105540.0,0.50801858],[105550.0,1.44595745],[105560.0,0.29383664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341457748,[[105510.0,1.03576488],[105500.0,1.0626113],[105490.0,0.47913758],[105480.0,0.64385516],[105470.0,0.7310397]],[[105520.0,0.50982167],[105530.0,0.3608],[105540.0,0.58633038],[105550.0,1.44595745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341457955,[[105510.0,1.11407668],[105500.0,1.0626113],[105490.0,0.47913758],[105480.0,0.64385516],[105470.0,0.7310397]],[[105520.0,0.51082167],[105530.0,0.3608],[105540.0,0.58633038],[105550.0,1.44595745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341458158,[[105510.0,1.11407668],[105500.0,1.0606113],[105490.0,0.47913758],[105480.0,0.64385516],[105470.0,0.7310397]],[[105520.0,0.51082167],[105530.0,0.3608],[105540.0,0.58633038],[105550.0,1.44595745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341458354,[[105510.0,1.11507668],[105500.0,1.0606113],[105490.0,0.47913758],[105480.0,0.64385516],[105470.0,0.7310397]],[[105520.0,0.41098167],[105530.0,0.3608],[105540.0,0.15433038],[105550.0,1.44595745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341458561,[[105510.0,1.16417549],[105500.0,1.0606113],[105490.0,0.47913758],[105480.0,0.64385516],[105470.0,0.7310397]],[[105520.0,0.51082167],[105530.0,0.3608],[105540.0,0.58629038],[105550.0,1.44595745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341458859,[[105510.0,1.17789551],[105500.0,1.0606113],[105490.0,0.47913758],[105480.0,0.64385516],[105470.0,0.7310397]],[[105520.0,0.51082167],[105530.0,0.3608],[105540.0,0.58629038],[105550.0,1.44595745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341459060,[[105510.0,1.17789551],[105500.0,1.0606113],[105490.0,0.47913758],[105480.0,0.64385516],[105470.0,0.7310397]],[[105520.0,0.58785713],[105530.0,0.3608],[105540.0,0.58629038],[105550.0,1.44595745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341459256,[[105510.0,1.17789551],[105500.0,1.0606113],[105490.0,0.3608],[105480.0,0.76219274],[105470.0,0.7310397]],[[105520.0,0.58785713],[105530.0,0.3608],[105540.0,0.58629038],[105550.0,1.44595745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341459456,[[105510.0,1.17789551],[105500.0,1.3548113],[105490.0,0.3608],[105480.0,0.76219274],[105470.0,1.2203397]],[[105520.0,0.58785713],[105530.0,0.3608],[105540.0,0.61689038],[105550.0,1.41595745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341459657,[[105510.0,1.17849101],[105500.0,1.3548113],[105490.0,0.3608],[105480.0,0.76219274],[105470.0,1.2203397]],[[105520.0,0.46346017],[105530.0,0.4081532],[105540.0,0.61689038],[105550.0,1.41595745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341460154,[[105510.0,0.92445735],[105500.0,1.3548113],[105490.0,0.47913758],[105480.0,0.64385516],[105470.0,1.2203397]],[[105520.0,0.38514837],[105530.0,0.4081532],[105540.0,0.57107858],[105550.0,1.38555745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341460352,[[105510.0,0.91536649],[105500.0,1.3548113],[105490.0,0.47913758],[105480.0,0.64385516],[105470.0,1.2203397]],[[105520.0,0.38514837],[105530.0,0.4081532],[105540.0,0.60177858],[105550.0,1.35255745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341460552,[[105510.0,0.92919499],[105500.0,1.3548113],[105490.0,0.47913758],[105480.0,0.64385516],[105470.0,1.2203397]],[[105520.0,0.46346017],[105530.0,0.4081532],[105540.0,0.68009038],[105550.0,1.35255745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341460751,[[105510.0,0.91547498],[105500.0,1.3548113],[105490.0,0.47913758],[105480.0,0.64385516],[105470.0,1.2203397]],[[105520.0,0.46346017],[105530.0,0.4081532],[105540.0,0.68009038],[105550.0,1.35255745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341460957,[[105510.0,0.92930624],[105500.0,1.3548113],[105490.0,0.47913758],[105480.0,0.64385516],[105470.0,1.2203397]],[[105520.0,0.46346017],[105530.0,0.4081532],[105540.0,0.68009038],[105550.0,1.35255745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341461156,[[105510.0,0.92930543],[105500.0,1.3548113],[105490.0,0.47913758],[105480.0,0.64385516],[105470.0,1.2203397]],[[105520.0,0.46346017],[105530.0,0.4081532],[105540.0,0.68009038],[105550.0,1.35255745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341461361,[[105510.0,0.97354544],[105500.0,1.3548113],[105490.0,0.47913758],[105480.0,0.64385516],[105470.0,1.2203397]],[[105520.0,0.46350017],[105530.0,0.4081532],[105540.0,0.68049038],[105550.0,1.35255745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341461857,[[105510.0,0.97354544],[105500.0,1.3548113],[105490.0,0.47913758],[105480.0,0.64385516],[105470.0,1.2203397]],[[105520.0,0.46350017],[105530.0,0.4081532],[105540.0,0.68045038],[105550.0,1.35255745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341462164,[[105510.0,0.97354335],[105500.0,1.3548113],[105490.0,0.47913758],[105480.0,0.64385516],[105470.0,1.2203397]],[[105520.0,0.46350017],[105530.0,0.4081532],[105540.0,0.68045038],[105550.0,1.35255745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341462555,[[105510.0,0.97413885],[105500.0,1.3548113],[105490.0,0.47913758],[105480.0,0.64385516],[105470.0,1.2203397]],[[105520.0,0.46350017],[105530.0,0.4081532],[105540.0,0.68045038],[105550.0,1.35255745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341463165,[[105510.0,0.97413885],[105500.0,1.3548113],[105490.0,0.3608],[105480.0,0.76219274],[105470.0,1.2203397]],[[105520.0,0.46350017],[105530.0,0.4081532],[105540.0,0.68045038],[105550.0,1.35255745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341463365,[[105510.0,0.96090599],[105500.0,1.3548113],[105490.0,0.47913758],[105480.0,0.79177713],[105470.0,1.27950849]],[[105520.0,0.53941342],[105530.0,0.4081532],[105540.0,0.68045038],[105550.0,1.35255745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341463756,[[105510.0,0.96090599],[105500.0,1.3548113],[105490.0,0.47913758],[105480.0,0.79177713],[105470.0,1.17966849]],[[105520.0,0.53941342],[105530.0,0.4081532],[105540.0,0.68045038],[105550.0,1.35255745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341464065,[[105510.0,0.96090599],[105500.0,1.3548113],[105490.0,0.57901758],[105480.0,0.79177713],[105470.0,1.17966849]],[[105520.0,0.53941342],[105530.0,0.4081532],[105540.0,0.68045038],[105550.0,1.35255745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341464365,[[105510.0,0.96150149],[105500.0,1.3548113],[105490.0,0.57901758],[105480.0,0.79177713],[105470.0,1.17966849]],[[105520.0,0.53941342],[105530.0,0.4081532],[105540.0,0.68045038],[105550.0,1.35255745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341464560,[[105510.0,0.96150149],[105500.0,1.3548113],[105490.0,0.57901758],[105480.0,0.79177713],[105470.0,1.17966849]],[[105520.0,0.53941342],[105530.0,0.4081532],[105540.0,1.04125038],[105550.0,0.99175745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341464951,[[105510.0,0.88318969],[105500.0,1.3548113],[105490.0,0.57901758],[105480.0,0.79177713],[105470.0,1.17966849]],[[105520.0,0.53941342],[105530.0,0.4081532],[105540.0,1.04125038],[105550.0,0.99175745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341465262,[[105510.0,0.88378431],[105500.0,1.3548113],[105490.0,0.57901758],[105480.0,0.79177713],[105470.0,1.17966849]],[[105520.0,0.53941342],[105530.0,0.4081532],[105540.0,1.04113038],[105550.0,0.99175745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341466462,[[105510.0,0.96253391],[105500.0,1.3548113],[105490.0,0.57901758],[105480.0,0.79177713],[105470.0,1.17966849]],[[105520.0,0.53941342],[105530.0,0.4081532],[105540.0,1.04113038],[105550.0,0.99175745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341467262,[[105510.0,0.96253391],[105500.0,1.3548113],[105490.0,0.47913758],[105480.0,0.89165713],[105470.0,1.17966849]],[[105520.0,0.53941342],[105530.0,0.4081532],[105540.0,1.04113038],[105550.0,0.99175745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341467664,[[105510.0,0.88422211],[105500.0,1.3548113],[105490.0,0.47913758],[105480.0,0.89165713],[105470.0,1.17966849]],[[105520.0,0.53941342],[105530.0,0.4394532],[105540.0,1.01053038],[105550.0,0.99175745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341467964,[[105510.0,0.88422211],[105500.0,1.2764995],[105490.0,0.47913758],[105480.0,0.81334533],[105470.0,1.17966849]],[[105520.0,0.53941342],[105530.0,0.4394532],[105540.0,1.01053038],[105550.0,0.99175745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341468159,[[105510.0,0.88422211],[105500.0,1.2764995],[105490.0,0.47913758],[105480.0,0.81334533],[105470.0,1.17966849]],[[105520.0,0.53941342],[105530.0,0.4704532],[105540.0,0.97803038],[105550.0,0.99175745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341468361,[[105510.0,0.88422211],[105500.0,1.2764995],[105490.0,0.47913758],[105480.0,0.81334533],[105470.0,1.17966849]],[[105520.0,0.53941342],[105530.0,0.5029532],[105540.0,0.94733038],[105550.0,0.99175745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341468562,[[105510.0,0.88422211],[105500.0,1.3548113],[105490.0,0.47913758],[105480.0,0.89165713],[105470.0,1.17966849]],[[105520.0,0.53941342],[105530.0,0.5029532],[105540.0,0.94733038],[105550.0,0.99175745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341468863,[[105510.0,0.88420792],[105500.0,1.3548113],[105490.0,0.47913758],[105480.0,0.89165713],[105470.0,1.17966849]],[[105520.0,0.53941342],[105530.0,0.5029532],[105540.0,0.94733038],[105550.0,0.99175745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341469960,[[105510.0,0.96251972],[105500.0,1.3548113],[105490.0,0.47913758],[105480.0,0.89165713],[105470.0,1.17966849]],[[105520.0,0.41374062],[105530.0,0.4555086],[105540.0,0.94733038],[105550.0,0.99175745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341470263,[[105510.0,0.96251972],[105500.0,1.3548113],[105490.0,0.47913758],[105480.0,0.89165713],[105470.0,1.17966849]],[[105520.0,0.41374062],[105530.0,0.4555086],[105540.0,1.04103038],[105550.0,0.99175745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341470462,[[105510.0,0.96251972],[105500.0,1.44327537],[105490.0,0.47913758],[105480.0,0.89165713],[105470.0,1.17966849]],[[105520.0,0.49205242],[105530.0,0.4555086],[105540.0,1.04103038],[105550.0,0.99175745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341470862,[[105510.0,0.96251972],[105500.0,1.44327537],[105490.0,0.47913758],[105480.0,0.89165713],[105470.0,1.17966849]],[[105520.0,0.41374062],[105530.0,0.4555086],[105540.0,0.96271858],[105550.0,0.99175745],[105560.0,0.13721304]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341471063,[[105510.0,0.96251972],[105500.0,1.44327537],[105490.0,0.47913758],[105480.0,0.89165713],[105470.0,1.17966849]],[[105520.0,0.49205242],[105530.0,0.4866086],[105540.0,1.00993038],[105550.0,0.99175745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341471365,[[105510.0,0.96251972],[105500.0,1.44327537],[105490.0,0.47913758],[105480.0,0.89165713],[105470.0,1.17966849]],[[105520.0,0.41613917],[105530.0,0.4866086],[105540.0,1.00993038],[105550.0,0.99175745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341471566,[[105510.0,0.96251972],[105500.0,1.44327537],[105490.0,0.47913758],[105480.0,0.89165713],[105470.0,1.17966849]],[[105520.0,0.41613917],[105530.0,0.5171086],[105540.0,0.97943038],[105550.0,0.99175745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341472066,[[105510.0,0.96311464],[105500.0,1.44327537],[105490.0,0.47913758],[105480.0,0.89165713],[105470.0,1.17966849]],[[105520.0,0.41613917],[105530.0,0.5492086],[105540.0,0.94733038],[105550.0,0.99175745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341472570,[[105510.0,0.77357064],[105500.0,1.08247537],[105490.0,0.11833758],[105480.0,0.89165713],[105470.0,1.17966849]],[[105520.0,0.41613917],[105530.0,0.1884086],[105540.0,0.58653038],[105550.0,0.99175745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341472767,[[105510.0,0.77357064],[105500.0,1.44327537],[105490.0,0.47913758],[105480.0,0.89165713],[105470.0,1.17966849]],[[105520.0,0.41613917],[105530.0,0.5492086],[105540.0,0.94733038],[105550.0,0.99175745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341472967,[[105510.0,0.7741654],[105500.0,1.44327537],[105490.0,0.47913758],[105480.0,0.89165713],[105470.0,1.17966849]],[[105520.0,0.41613917],[105530.0,0.5492086],[105540.0,0.94733038],[105550.0,0.99175745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341473564,[[105510.0,0.7741654],[105500.0,1.44327537],[105490.0,0.47913758],[105480.0,0.89165713],[105470.0,1.17966849]],[[105520.0,0.41613917],[105530.0,0.62451541],[105540.0,0.94733038],[105550.0,0.99175745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341474865,[[105510.0,0.7741654],[105500.0,1.44327537],[105490.0,0.47913758],[105480.0,0.89165713],[105470.0,1.17966849]],[[105520.0,0.41613917],[105530.0,0.67187101],[105540.0,0.89998008],[105550.0,0.99175745],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341477171,[[105510.0,0.7741654],[105500.0,1.44327537],[105490.0,0.47913758],[105480.0,0.89165713],[105470.0,1.17966849]],[[105520.0,0.41613917],[105530.0,0.67187101],[105540.0,0.98843923],[105550.0,0.9032983],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341477866,[[105510.0,0.7741654],[105500.0,1.44327537],[105490.0,0.47913758],[105480.0,0.89165713],[105470.0,1.17966849]],[[105520.0,0.41613917],[105530.0,0.5965642],[105540.0,0.98843923],[105550.0,0.9032983],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341478060,[[105510.0,0.78803093],[105500.0,1.44327537],[105490.0,0.47913758],[105480.0,0.89165713],[105470.0,1.17966849]],[[105520.0,0.41613917],[105530.0,0.5965642],[105540.0,0.98843923],[105550.0,0.9032983],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341478258,[[105510.0,0.78803093],[105500.0,1.44327537],[105490.0,0.47913758],[105480.0,0.89165713],[105470.0,1.17966849]],[[105520.0,0.41613917],[105530.0,0.5965642],[105540.0,0.98843923],[105550.0,1.02130955],[105560.0,0.09751359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341478461,[[105510.0,0.78803095],[105500.0,1.44327537],[105490.0,0.47913758],[105480.0,0.89165713],[105470.0,1.17966849]],[[105520.0,0.41613917],[105530.0,0.5965642],[105540.0,0.98843923],[105550.0,1.02130955],[105560.0,0.09751359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341478663,[[105510.0,0.78862571],[105500.0,1.44327537],[105490.0,0.47913758],[105480.0,0.89165713],[105470.0,1.17966849]],[[105520.0,0.41613917],[105530.0,0.5965642],[105540.0,0.98843923],[105550.0,1.02130955],[105560.0,0.31926178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341478863,[[105510.0,0.77476016],[105500.0,1.44327537],[105490.0,0.47913758],[105480.0,0.89165713],[105470.0,1.17966849]],[[105520.0,0.41613917],[105530.0,0.5965642],[105540.0,0.98843923],[105550.0,1.02130955],[105560.0,0.31926178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341479060,[[105510.0,0.78862571],[105500.0,1.44327537],[105490.0,0.47913758],[105480.0,0.89165713],[105470.0,1.17966849]],[[105520.0,0.41613917],[105530.0,0.5965642],[105540.0,0.98843923],[105550.0,1.02130955],[105560.0,0.31926178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341479260,[[105510.0,0.83286396],[105500.0,1.47314888],[105490.0,0.50872197],[105480.0,0.95082592],[105470.0,0.97257773]],[[105520.0,0.41613917],[105530.0,0.5965642],[105540.0,0.98843923],[105550.0,1.02130955],[105560.0,0.31926178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341479664,[[105510.0,0.75456867],[105500.0,1.47314888],[105490.0,0.50872197],[105480.0,0.95082592],[105470.0,0.97257773]],[[105520.0,0.41613917],[105530.0,0.5965642],[105540.0,0.98843923],[105550.0,1.02130955],[105560.0,0.31926178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341480065,[[105510.0,0.75456866],[105500.0,1.47314888],[105490.0,0.50872197],[105480.0,0.95082592],[105470.0,0.97257773]],[[105520.0,0.41613917],[105530.0,0.5965642],[105540.0,0.98843923],[105550.0,1.02130955],[105560.0,0.31926178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341480265,[[105510.0,0.81372251],[105500.0,1.47314888],[105490.0,0.50872197],[105480.0,0.95082592],[105470.0,0.97257773]],[[105520.0,0.44833917],[105530.0,0.5654642],[105540.0,0.98843923],[105550.0,1.02130955],[105560.0,0.31926178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341480464,[[105510.0,0.81372248],[105500.0,1.47314888],[105490.0,0.50872197],[105480.0,0.95082592],[105470.0,0.97257773]],[[105520.0,0.44833917],[105530.0,0.5654642],[105540.0,0.98843923],[105550.0,1.02130955],[105560.0,0.31926178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341481072,[[105510.0,0.81372248],[105500.0,1.04110888],[105490.0,0.50872197],[105480.0,0.85094592],[105470.0,0.97257773]],[[105520.0,0.37002737],[105530.0,0.643776],[105540.0,0.98843923],[105550.0,1.02130955],[105560.0,0.31926178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341481270,[[105510.0,0.81372248],[105500.0,1.47302888],[105490.0,0.60860197],[105480.0,0.85094592],[105470.0,0.97257773]],[[105520.0,0.37002737],[105530.0,0.643776],[105540.0,0.98843923],[105550.0,1.02130955],[105560.0,0.31926178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341481571,[[105510.0,0.81372248],[105500.0,1.3546913],[105490.0,0.57901758],[105480.0,0.64385516],[105470.0,1.1204997]],[[105520.0,0.40082737],[105530.0,0.613276],[105540.0,0.98843923],[105550.0,0.9032983],[105560.0,0.28980136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341481764,[[105510.0,0.89203428],[105500.0,1.3546913],[105490.0,0.57901758],[105480.0,0.64385516],[105470.0,1.1204997]],[[105520.0,0.40082737],[105530.0,0.613276],[105540.0,0.98843923],[105550.0,0.9032983],[105560.0,0.28980136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341481965,[[105510.0,0.87815226],[105500.0,1.3546913],[105490.0,0.57901758],[105480.0,0.64385516],[105470.0,1.1204997]],[[105520.0,0.40082737],[105530.0,0.613276],[105540.0,0.98843923],[105550.0,0.9032983],[105560.0,0.28980136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341482165,[[105510.0,0.83288017],[105500.0,1.3546913],[105490.0,0.57901758],[105480.0,0.79177713],[105470.0,0.97257773]],[[105520.0,0.40082737],[105530.0,0.613276],[105540.0,0.98843923],[105550.0,0.9032983],[105560.0,0.28980136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341482366,[[105510.0,0.83288016],[105500.0,1.3546913],[105490.0,0.57901758],[105480.0,0.79177713],[105470.0,0.97257773]],[[105520.0,0.40082737],[105530.0,0.613276],[105540.0,0.98843923],[105550.0,0.9032983],[105560.0,0.28980136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341482572,[[105510.0,0.83288016],[105500.0,1.3546913],[105490.0,0.57901758],[105480.0,0.79177713],[105470.0,0.97257773]],[[105520.0,0.47913917],[105530.0,0.5349642],[105540.0,0.98823923],[105550.0,0.9032983],[105560.0,0.28980136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341483070,[[105510.0,0.83288016],[105500.0,1.3546913],[105490.0,0.57901758],[105480.0,0.79177713],[105470.0,0.9630927]],[[105520.0,0.47913917],[105530.0,0.5349642],[105540.0,0.98823923],[105550.0,0.9032983],[105560.0,0.28980136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341483267,[[105510.0,0.8328893],[105500.0,1.3546913],[105490.0,0.57901758],[105480.0,0.79177713],[105470.0,0.9630927]],[[105520.0,0.47913917],[105530.0,0.5349642],[105540.0,0.98823923],[105550.0,0.9032983],[105560.0,0.28980136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341483569,[[105510.0,0.8328893],[105500.0,0.9227713],[105490.0,0.47913758],[105480.0,0.79177713],[105470.0,0.9630927]],[[105520.0,0.47913917],[105530.0,0.5349642],[105540.0,0.98823923],[105550.0,0.9032983],[105560.0,0.28980136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341483773,[[105510.0,0.8422989],[105500.0,0.9227713],[105490.0,0.47913758],[105480.0,0.79177713],[105470.0,0.9630927]],[[105520.0,0.47905917],[105530.0,0.5349642],[105540.0,0.98823923],[105550.0,0.9032983],[105560.0,0.28980136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341483774,[[105510.0,0.8422989],[105500.0,0.9227713],[105490.0,0.47913758],[105480.0,0.79177713],[105470.0,0.9630927]],[[105520.0,0.47905917],[105530.0,0.9668042],[105540.0,0.55603923],[105550.0,1.02130955],[105560.0,0.17179011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341483969,[[105510.0,0.84229931],[105500.0,1.3545713],[105490.0,0.57893758],[105480.0,0.79177713],[105470.0,0.9630927]],[[105520.0,0.47905917],[105530.0,0.9668042],[105540.0,0.55603923],[105550.0,1.02130955],[105560.0,0.17179011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341484166,[[105510.0,0.84229931],[105500.0,1.3545713],[105490.0,0.57893758],[105480.0,0.79177713],[105470.0,0.9630927]],[[105520.0,0.22277017],[105530.0,0.5349648],[105540.0,0.55603923],[105550.0,0.59519705],[105560.0,0.09751359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341484371,[[105510.0,1.78113434],[105500.0,1.20829327],[105490.0,0.79619076],[105480.0,0.80547876],[105470.0,0.76963665]],[[105520.0,0.00114177],[105530.0,0.6500216],[105540.0,0.50600775],[105550.0,0.59519705],[105560.0,0.24498526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341484671,[[105510.0,1.79481506],[105500.0,1.20829327],[105490.0,0.79619076],[105480.0,0.80547876],[105470.0,1.19959665]],[[105520.0,0.00134177],[105530.0,0.3314842],[105540.0,0.6449095],[105550.0,1.35844495],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341484973,[[105510.0,1.79481506],[105500.0,1.20829327],[105490.0,0.79619076],[105480.0,0.80547876],[105470.0,1.19959665]],[[105520.0,0.00114177],[105530.0,0.2841295],[105540.0,0.6828606],[105550.0,1.35844495],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341485178,[[105510.0,1.79481506],[105500.0,1.20829327],[105490.0,0.79619076],[105480.0,0.80547876],[105470.0,1.19959665]],[[105520.0,0.00134177],[105530.0,0.2841295],[105540.0,0.6828606],[105550.0,1.35844495],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341485379,[[105510.0,1.79477869],[105500.0,1.20829327],[105490.0,0.79619076],[105480.0,0.80547876],[105470.0,1.19959665]],[[105520.0,0.00134177],[105530.0,0.2841295],[105540.0,0.6828606],[105550.0,1.35844495],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341485578,[[105510.0,1.78113434],[105500.0,1.20829327],[105490.0,0.79619076],[105480.0,0.80547876],[105470.0,1.19959665]],[[105520.0,0.00134177],[105530.0,0.3314842],[105540.0,0.6355118],[105550.0,1.35844495],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341485879,[[105510.0,1.66279676],[105500.0,1.20829327],[105490.0,0.79619076],[105480.0,0.80547876],[105470.0,1.20059665]],[[105520.0,0.00134177],[105540.0,0.6519009],[105550.0,1.35844495],[105560.0,0.21552484],[105580.0,0.57067742]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341486080,[[105510.0,1.81071873],[105500.0,1.0603713],[105490.0,0.79619076],[105480.0,0.80547876],[105470.0,1.20059665]],[[105520.0,0.00134177],[105530.0,0.2367682],[105540.0,0.7302127],[105550.0,1.35844495],[105560.0,0.21552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341486285,[[105510.0,1.92636487],[105500.0,1.20829327],[105490.0,0.79619076],[105480.0,0.80547876],[105470.0,1.20059665]],[[105520.0,0.00134177],[105540.0,0.9669725],[105550.0,1.22256],[105560.0,0.18597274],[105570.0,0.59137825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341486474,[[105510.0,2.07428684],[105500.0,1.0603713],[105490.0,0.79619076],[105480.0,0.80547876],[105470.0,1.20059665]],[[105520.0,0.00114177],[105540.0,0.9669725],[105550.0,1.22256],[105560.0,0.23331194],[105570.0,0.59137825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341486674,[[105510.0,2.07428684],[105500.0,1.0603713],[105490.0,0.79619076],[105480.0,1.10132271],[105470.0,0.9047527]],[[105520.0,0.00134177],[105540.0,0.4590201],[105550.0,0.8379842],[105560.0,0.23331194],[105570.0,0.59137825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341486675,[[105510.0,2.07428684],[105500.0,1.0603713],[105490.0,0.79619076],[105480.0,1.10132271],[105470.0,0.9047527]],[[105520.0,0.00134177],[105540.0,0.4590201],[105550.0,0.8379842],[105560.0,0.59411194],[105570.0,0.11801125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341486875,[[105510.0,2.06071873],[105500.0,1.26746206],[105490.0,0.5891],[105480.0,1.10132271],[105470.0,0.9047527]],[[105520.0,0.00114177],[105540.0,0.3221074],[105550.0,1.0823092],[105560.0,0.60380503],[105570.0,0.47881125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341487082,[[105510.0,1.91279676],[105500.0,1.41538403],[105490.0,0.5891],[105480.0,1.10132271],[105470.0,0.9047527]],[[105520.0,0.00134177],[105540.0,0.4168057],[105550.0,1.048516],[105560.0,0.60380503],[105570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341487380,[[105510.0,2.03104914],[105500.0,1.20829327],[105490.0,0.79619076],[105480.0,0.80547876],[105470.0,1.20059665]],[[105520.0,0.00134177],[105540.0,0.4168057],[105550.0,1.048516],[105560.0,0.60380503],[105570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341487588,[[105510.0,2.03104914],[105500.0,1.20829327],[105490.0,0.79619076],[105480.0,0.80547876],[105470.0,1.20059665]],[[105520.0,0.00134177],[105540.0,0.3694563],[105550.0,1.0958641],[105560.0,0.60380503],[105570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341487780,[[105510.0,2.03104914],[105500.0,1.20829327],[105490.0,0.79619076],[105480.0,0.80547876],[105470.0,1.20059665]],[[105520.0,0.00134177],[105540.0,0.4477681],[105550.0,1.3783523],[105560.0,0.60380503],[105590.0,0.2231637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341487978,[[105510.0,2.03104914],[105500.0,1.20829327],[105490.0,0.79619076],[105480.0,0.80547876],[105470.0,0.9047527]],[[105520.0,0.00134177],[105540.0,0.3694563],[105550.0,1.4566641],[105560.0,0.60380503],[105590.0,0.2231637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341488281,[[105510.0,2.03104914],[105500.0,1.20829327],[105490.0,0.79619076],[105480.0,0.80547876],[105470.0,0.9047527]],[[105520.0,0.00134177],[105540.0,0.3221074],[105550.0,1.0718922],[105560.0,1.03592503],[105590.0,0.2231637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341488889,[[105510.0,2.13084914],[105500.0,1.69759327],[105490.0,0.20709076],[105480.0,0.80547876],[105470.0,0.9047527]],[[105520.0,0.00134177],[105540.0,0.3220933],[105550.0,1.0245441],[105560.0,0.98858583],[105590.0,0.2231637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341489081,[[105510.0,2.13084914],[105500.0,1.69759327],[105490.0,0.20709076],[105480.0,0.80547876],[105470.0,0.9047527]],[[105520.0,0.00134177],[105540.0,0.3220933],[105550.0,1.0718922],[105560.0,0.98858583],[105570.0,0.0473347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341489484,[[105510.0,2.13084914],[105500.0,1.69759327],[105490.0,0.20709076],[105480.0,0.80547876],[105470.0,0.9047527]],[[105520.0,0.00134177],[105540.0,0.1327],[105550.0,1.2612815],[105560.0,0.98858583],[105570.0,0.0473347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341489684,[[105510.0,2.13084914],[105500.0,1.69759327],[105480.0,1.01256952],[105470.0,0.9047527],[82946.0,0.0005]],[[105520.0,0.00134177],[105540.0,0.1327],[105550.0,1.2612815],[105560.0,0.98858583],[105570.0,0.0473347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341490182,[[105540.0,0.1893925],[105530.0,0.1287916],[105510.0,2.01259676],[105500.0,1.50813377],[105480.0,1.01256952]],[[105550.0,1.2612815],[105560.0,0.98858583],[105570.0,0.0473347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341490183,[[105540.0,0.1893925],[105530.0,0.1287916],[105510.0,2.01259676],[105500.0,1.50813377],[105480.0,1.01256952]],[[105550.0,0.2390118],[105560.0,0.84051773],[105570.0,0.52614595],[105580.0,0.52729342],[105630.0,0.76803555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341490385,[[105540.0,0.49678788],[105530.0,1.35180817],[105520.0,0.25817896],[105510.0,1.07444189],[105500.0,0.5676118]],[[105550.0,0.3815746],[105560.0,0.96375928],[105570.0,0.49659385],[105580.0,0.56699287],[105590.0,0.6964397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341490574,[[105540.0,0.49678788],[105530.0,1.35180817],[105520.0,0.25817896],[105510.0,1.07444189],[105500.0,0.5676118]],[[105550.0,0.3602864],[105560.0,1.14187108],[105570.0,0.49659385],[105580.0,0.64530467],[105590.0,0.6964397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341490775,[[105540.0,0.50612891],[105530.0,1.44630817],[105520.0,0.34440093],[105510.0,0.88497889],[105500.0,0.5676118]],[[105550.0,0.3602864],[105560.0,1.14187108],[105570.0,0.49659385],[105580.0,0.64530467],[105590.0,0.6964397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341491183,[[105540.0,0.50612891],[105530.0,1.44644994],[105520.0,0.34440093],[105510.0,0.88497889],[105500.0,0.5676118]],[[105550.0,0.3602864],[105560.0,1.14201285],[105570.0,0.49659385],[105580.0,0.64530467],[105590.0,0.6964397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341491378,[[105540.0,0.50612891],[105530.0,1.44644994],[105520.0,0.19647896],[105510.0,1.03290086],[105500.0,0.5676118]],[[105550.0,0.3602864],[105560.0,1.14201285],[105570.0,0.49659385],[105580.0,0.64530467],[105590.0,0.6964397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341491583,[[105540.0,0.50612891],[105530.0,1.44644994],[105520.0,0.19647896],[105510.0,1.03290086],[105500.0,0.5676118]],[[105550.0,0.3642864],[105560.0,1.14201285],[105570.0,0.49659385],[105580.0,0.64530467],[105590.0,0.6964397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341491788,[[105540.0,0.50712891],[105530.0,1.44644994],[105520.0,0.19647896],[105510.0,0.8248101],[105500.0,0.77470256]],[[105550.0,0.3682864],[105560.0,1.14201285],[105570.0,0.49659385],[105580.0,0.64530467],[105590.0,0.6964397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341492087,[[105540.0,0.58377174],[105530.0,1.44644994],[105520.0,0.19647896],[105510.0,0.8248101],[105500.0,0.77470256]],[[105550.0,0.3682864],[105560.0,1.14201285],[105570.0,0.49659385],[105580.0,0.64530467],[105590.0,0.6964397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341494084,[[105540.0,0.50545994],[105530.0,1.44644994],[105520.0,0.11816716],[105510.0,0.8248101],[105500.0,0.69639076]],[[105550.0,0.3682864],[105560.0,1.14201285],[105570.0,0.49659385],[105580.0,0.64530467],[105590.0,0.6964397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341494282,[[105540.0,0.52468816],[105530.0,1.50533352],[105520.0,0.29627896],[105510.0,0.7250101],[105500.0,0.77470256]],[[105550.0,0.3682864],[105560.0,1.14201285],[105570.0,0.49659385],[105580.0,0.64530467],[105590.0,0.6964397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341496388,[[105540.0,0.52468816],[105530.0,1.50533352],[105520.0,0.65707896],[105510.0,0.3642101],[105500.0,0.77470256]],[[105550.0,0.3682864],[105560.0,1.14201285],[105570.0,0.49659385],[105580.0,0.64530467],[105590.0,0.6964397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341496991,[[105540.0,0.52468816],[105530.0,1.07349352],[105520.0,0.55727896],[105510.0,0.3642101],[105500.0,0.77470256]],[[105550.0,0.3682864],[105560.0,1.14201285],[105570.0,0.49659385],[105580.0,0.64530467],[105590.0,0.6964397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341497185,[[105540.0,0.44637636],[105530.0,1.50521352],[105520.0,0.57876716],[105510.0,0.3642101],[105500.0,0.69639076]],[[105550.0,0.3682864],[105560.0,1.14201285],[105570.0,0.49659385],[105580.0,0.64530467],[105590.0,0.6964397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341497486,[[105540.0,0.44637636],[105530.0,1.58352532],[105520.0,0.65707896],[105510.0,0.3642101],[105500.0,0.77470256]],[[105550.0,0.3682864],[105560.0,1.14201285],[105570.0,0.49659385],[105580.0,0.64530467],[105590.0,0.6964397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341497788,[[105540.0,0.44637636],[105530.0,1.22272532],[105520.0,0.29627896],[105510.0,0.3642101],[105500.0,0.77470256]],[[105550.0,0.3682864],[105560.0,0.78121285],[105570.0,0.13579385],[105580.0,0.64530467],[105590.0,0.6964397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341497990,[[105540.0,0.44637636],[105530.0,1.58352532],[105520.0,0.65707896],[105510.0,0.3642101],[105500.0,0.77470256]],[[105550.0,0.3682864],[105560.0,1.14201285],[105570.0,0.49659385],[105580.0,0.64530467],[105590.0,0.6964397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341499880,[[105540.0,0.44637636],[105530.0,1.22272532],[105520.0,0.29627896],[105510.0,0.3642101],[105500.0,0.77470256]],[[105550.0,0.3682864],[105560.0,0.78121285],[105570.0,0.13579385],[105580.0,0.64530467],[105590.0,0.6964397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341500076,[[105540.0,0.44637636],[105530.0,1.58352532],[105520.0,0.65707896],[105510.0,0.3642101],[105500.0,0.77470256]],[[105550.0,0.3682864],[105560.0,1.14201285],[105570.0,0.49659385],[105580.0,0.64530467],[105590.0,0.6964397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341502888,[[105540.0,0.52468816],[105530.0,1.50521352],[105520.0,0.65707896],[105510.0,0.3642101],[105500.0,0.77470256]],[[105550.0,0.3682864],[105560.0,1.14201285],[105570.0,0.49659385],[105580.0,0.64530467],[105590.0,0.6964397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341503488,[[105540.0,0.52468816],[105530.0,1.47241352],[105520.0,0.65707896],[105510.0,0.3642101],[105500.0,0.77470256]],[[105550.0,0.3682864],[105560.0,1.18935645],[105570.0,0.44925915],[105580.0,0.64530467],[105590.0,0.6964397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341503689,[[105540.0,0.44637636],[105530.0,1.55072532],[105520.0,0.68847896],[105510.0,0.3642101],[105500.0,0.77470256]],[[105550.0,0.3682864],[105560.0,1.18935645],[105570.0,0.44925915],[105580.0,0.64530467],[105590.0,0.6964397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341508294,[[105540.0,0.44637636],[105530.0,1.11149352],[105520.0,0.61016716],[105510.0,0.7250101],[105500.0,0.77470256]],[[105550.0,0.7290864],[105560.0,1.18935645],[105570.0,0.08845915],[105580.0,1.11863467],[105590.0,0.2231637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341508491,[[105540.0,0.44637636],[105530.0,1.18980532],[105520.0,0.70562937],[105510.0,0.7250101],[105500.0,0.77470256]],[[105550.0,0.6507746],[105560.0,1.18935645],[105570.0,0.08845915],[105580.0,1.11863467],[105590.0,0.2231637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341508692,[[105540.0,0.44637636],[105530.0,1.18980532],[105520.0,0.70562937],[105510.0,0.7250101],[105500.0,0.77470256]],[[105550.0,0.7290864],[105560.0,1.18935645],[105570.0,0.08845915],[105580.0,1.11863467],[105590.0,0.2231637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341510594,[[105540.0,0.44637636],[105530.0,1.18980532],[105520.0,0.70562937],[105510.0,0.7250101],[105500.0,0.77470256]],[[105550.0,0.7290864],[105560.0,1.18935645],[105570.0,0.08845915],[105580.0,1.26610634],[105590.0,0.28215237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341510790,[[105540.0,0.44637636],[105530.0,1.18980532],[105520.0,0.70562937],[105510.0,0.7250101],[105500.0,0.77470256]],[[105550.0,0.7290864],[105560.0,1.18935645],[105570.0,0.08845915],[105580.0,1.11863467],[105590.0,0.42962404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341510993,[[105540.0,0.44637636],[105530.0,1.18980532],[105520.0,0.70562937],[105510.0,0.7250101],[105500.0,0.77470256]],[[105550.0,0.7290864],[105560.0,1.18935645],[105570.0,0.08845915],[105580.0,1.11863467],[105590.0,0.2231637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341512293,[[105540.0,0.50545994],[105530.0,1.13072174],[105520.0,0.70562937],[105510.0,0.7250101],[105500.0,0.77470256]],[[105550.0,0.7290864],[105560.0,1.18935645],[105570.0,0.08845915],[105580.0,1.11863467],[105590.0,0.2231637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341513197,[[105540.0,0.50545994],[105530.0,1.13072174],[105520.0,0.70562937],[105510.0,0.7250101],[105500.0,0.77470256]],[[105550.0,0.7290864],[105560.0,1.2778156],[105570.0,0.11801125],[105580.0,1.14809509],[105590.0,0.07569203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341513391,[[105540.0,0.50545994],[105530.0,1.13072174],[105520.0,0.70562937],[105510.0,0.7250101],[105500.0,0.77470256]],[[105550.0,0.7290864],[105560.0,1.2778156],[105570.0,0.11801125],[105580.0,1.14809509],[105590.0,0.28215237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341514392,[[105540.0,0.50545994],[105530.0,1.13072174],[105520.0,0.70562937],[105510.0,0.93210086],[105500.0,0.5676118]],[[105550.0,0.7290864],[105560.0,1.2778156],[105570.0,0.11801125],[105580.0,1.14809509],[105590.0,0.28215237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341515290,[[105540.0,0.59408531],[105530.0,1.16026353],[105520.0,0.73538418],[105510.0,0.78417889],[105500.0,0.5676118]],[[105550.0,0.7290864],[105560.0,1.2778156],[105570.0,0.11801125],[105580.0,1.14809509],[105590.0,0.28215237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341516094,[[105540.0,0.59408531],[105530.0,1.16026353],[105520.0,0.73538418],[105510.0,0.78417889],[105500.0,0.5676118]],[[105550.0,0.6507746],[105560.0,1.2778156],[105570.0,0.11801125],[105580.0,1.14809509],[105590.0,0.28215237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341516696,[[105540.0,0.59408531],[105530.0,1.16026353],[105520.0,0.58746221],[105510.0,0.7250101],[105500.0,0.77470256]],[[105550.0,0.6507746],[105560.0,1.2778156],[105570.0,0.11801125],[105580.0,1.14809509],[105590.0,0.28215237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341516897,[[105540.0,0.59408531],[105530.0,1.16026353],[105520.0,0.73538418],[105510.0,0.57708813],[105500.0,0.77470256]],[[105550.0,0.6507746],[105560.0,1.2778156],[105570.0,0.11801125],[105580.0,1.14809509],[105590.0,0.28215237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341517097,[[105540.0,0.59408531],[105530.0,1.16026353],[105520.0,0.73538418],[105510.0,0.78417889],[105500.0,0.5676118]],[[105550.0,0.6507746],[105560.0,1.2778156],[105570.0,0.11801125],[105580.0,1.14809509],[105590.0,0.28215237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341518192,[[105540.0,0.59408531],[105530.0,1.19156353],[105520.0,0.73538418],[105510.0,0.78417889],[105500.0,0.5676118]],[[105550.0,0.6507746],[105560.0,1.2778156],[105570.0,0.11801125],[105580.0,1.14809509],[105590.0,0.28215237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341518193,[[105540.0,0.59408531],[105530.0,1.19156353],[105520.0,0.34318418],[105510.0,0.42337889],[105500.0,0.5676118]],[[105550.0,0.2899746],[105560.0,0.9170156],[105570.0,0.11801125],[105580.0,1.14809509],[105590.0,0.28215237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341518399,[[105540.0,0.59408531],[105530.0,1.19156353],[105520.0,0.34318418],[105510.0,0.42337889],[105500.0,0.5676118]],[[105550.0,0.2899746],[105560.0,0.9170156],[105580.0,1.14809509],[105590.0,0.28215237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341518400,[[105540.0,0.23942461],[105530.0,0.38296714],[105520.0,0.49655868],[105510.0,0.78341965],[105500.0,0.9971059]],[[105550.0,0.7290864],[105560.0,0.7459756],[105580.0,1.11863467],[105590.0,0.28215237],[105600.0,1.69056142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341518602,[[105540.0,0.18034103],[105530.0,0.24863435],[105520.0,0.32615608],[105510.0,1.20746173],[105500.0,0.70428486]],[[105550.0,1.65850555],[105560.0,0.65751645],[105570.0,0.11801125],[105580.0,1.00062342],[105590.0,0.2231637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341518794,[[105540.0,0.01034103],[105530.0,0.24863435],[105520.0,0.32615608],[105510.0,1.20746173],[105500.0,0.70428486]],[[105550.0,1.65850555],[105560.0,0.65751645],[105570.0,0.11801125],[105580.0,1.00062342],[105590.0,0.2231637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341519391,[[105540.0,0.01034103],[105530.0,0.29598735],[105520.0,0.27879958],[105510.0,1.20746173],[105500.0,0.70428486]],[[105550.0,1.65850555],[105560.0,0.65751645],[105570.0,0.11801125],[105580.0,1.00062342],[105590.0,0.2231637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341519596,[[105540.0,0.01034103],[105530.0,0.29598675],[105520.0,0.27879958],[105510.0,1.20746173],[105500.0,0.70428486]],[[105550.0,1.65850555],[105560.0,0.65751645],[105570.0,0.11801125],[105580.0,1.00062342],[105590.0,0.2231637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341519998,[[105540.0,0.01034103],[105530.0,0.34333915],[105520.0,0.27879958],[105510.0,1.20746173],[105500.0,0.65691896]],[[105550.0,1.65850555],[105560.0,0.65751645],[105570.0,0.11801125],[105580.0,1.00062342],[105590.0,0.2231637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341520199,[[105540.0,0.01034103],[105530.0,0.29598675],[105520.0,0.32615608],[105510.0,1.20746173],[105500.0,0.65691896]],[[105550.0,1.65850555],[105560.0,0.65751645],[105570.0,0.11801125],[105580.0,1.00062342],[105590.0,0.2231637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341520501,[[105540.0,0.01034103],[105530.0,0.29598675],[105520.0,0.35805608],[105510.0,1.17536173],[105500.0,0.65691896]],[[105550.0,1.65850555],[105560.0,0.65751645],[105570.0,0.11801125],[105580.0,1.00062342],[105590.0,0.2231637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341520904,[[105540.0,0.01034103],[105530.0,0.24863435],[105520.0,0.35805608],[105510.0,1.17536173],[105500.0,0.70428246]],[[105550.0,1.65850555],[105560.0,0.65751645],[105570.0,0.11801125],[105580.0,1.00062342],[105590.0,0.2231637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341521705,[[105540.0,0.01034103],[105530.0,0.24863435],[105520.0,0.38915608],[105510.0,1.14446173],[105500.0,0.70428246]],[[105550.0,1.65850555],[105560.0,0.65751645],[105570.0,0.11801125],[105580.0,1.00062342],[105590.0,0.2231637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341521904,[[105540.0,0.01034103],[105530.0,0.05922535],[105520.0,0.18408758],[105510.0,0.50425671],[105500.0,0.85147896]],[[105550.0,1.73681735],[105560.0,0.65751645],[105570.0,0.11801125],[105580.0,1.15724702],[105590.0,0.2231637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341522207,[[105530.0,0.00014177],[105520.0,0.38449035],[105510.0,0.76343567],[105500.0,1.31243377],[105490.0,0.30673076]],[[105540.0,0.1893917],[105550.0,1.99682875],[105560.0,1.20702467],[105570.0,0.20646034],[105580.0,1.51724702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341522400,[[105530.0,0.20014177],[105520.0,0.43184715],[105510.0,0.76343567],[105500.0,1.31243377],[105490.0,0.30673076]],[[105540.0,0.7708153],[105550.0,1.20860515],[105560.0,0.84622467],[105570.0,0.20646034],[105580.0,1.15724702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341522693,[[105530.0,0.20014177],[105520.0,0.43184715],[105510.0,0.76343567],[105500.0,1.31243377],[105490.0,0.30673076]],[[105540.0,0.7708153],[105550.0,1.20840515],[105560.0,0.84622467],[105570.0,0.20646034],[105580.0,1.15724702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341522905,[[105530.0,0.20014177],[105520.0,0.43184715],[105510.0,0.76343567],[105500.0,1.32178533],[105490.0,0.30673076]],[[105540.0,0.7708153],[105550.0,1.20840515],[105560.0,0.84622467],[105570.0,0.20646034],[105580.0,1.15724702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341523399,[[105530.0,0.20114177],[105520.0,0.43184715],[105510.0,0.76343567],[105500.0,1.32178533],[105490.0,0.30673076]],[[105540.0,0.7738153],[105550.0,1.20440515],[105560.0,0.84622467],[105570.0,0.20646034],[105580.0,1.15724702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341523706,[[105530.0,0.20114177],[105520.0,0.43184715],[105510.0,0.76343567],[105500.0,1.32178533],[105490.0,0.30673076]],[[105540.0,0.7758153],[105550.0,1.20040515],[105560.0,0.84622467],[105570.0,0.20646034],[105580.0,1.15724702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341523905,[[105530.0,0.20114177],[105520.0,0.43184715],[105510.0,0.76343567],[105500.0,1.32178533],[105490.0,0.30673076]],[[105540.0,0.7758153],[105550.0,1.20040515],[105560.0,0.698753],[105570.0,0.35393201],[105580.0,1.15724702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341524707,[[105530.0,0.20114177],[105520.0,0.47920395],[105510.0,0.71607437],[105500.0,1.32178533],[105490.0,0.30673076]],[[105540.0,0.7758153],[105550.0,1.20040515],[105560.0,0.698753],[105570.0,0.35393201],[105580.0,1.15724702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341525008,[[105530.0,0.20114177],[105520.0,0.55751575],[105510.0,0.63776257],[105500.0,1.32178533],[105490.0,0.30673076]],[[105540.0,0.6191917],[105550.0,1.20040515],[105560.0,0.698753],[105570.0,0.35393201],[105580.0,1.15724702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341525405,[[105530.0,0.20114177],[105520.0,0.55751575],[105510.0,0.59040227],[105500.0,1.36915083],[105490.0,0.30673076]],[[105540.0,0.7758153],[105550.0,1.20040515],[105560.0,0.698753],[105570.0,0.14747167],[105580.0,1.36370736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341525609,[[105530.0,0.20114177],[105520.0,0.55751575],[105510.0,0.59040227],[105500.0,1.36915083],[105490.0,0.30673076]],[[105540.0,1.2070553],[105550.0,0.76908515],[105560.0,0.698753],[105570.0,0.14747167],[105580.0,1.36370736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341525804,[[105530.0,0.39055157],[105520.0,0.32682258],[105510.0,0.67902764],[105500.0,1.32178533],[105490.0,0.78041706]],[[105540.0,1.0504317],[105550.0,0.76908515],[105560.0,0.2253597],[105570.0,0.14747167],[105580.0,1.20708376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341526008,[[105530.0,0.46886337],[105520.0,0.43159115],[105510.0,0.52770227],[105500.0,1.36914883],[105490.0,0.78041706]],[[105540.0,1.1289435],[105550.0,0.76908515],[105560.0,0.2253597],[105570.0,0.14747167],[105580.0,1.20708376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341526204,[[105530.0,0.46886337],[105520.0,0.47894795],[105510.0,0.52770227],[105500.0,1.32178533],[105490.0,0.78041706]],[[105540.0,1.1289435],[105550.0,0.76908515],[105560.0,0.2253597],[105570.0,0.14747167],[105580.0,1.20708376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341526403,[[105530.0,0.46886337],[105520.0,0.43159115],[105510.0,0.52770227],[105500.0,1.36914873],[105490.0,0.78041706]],[[105540.0,1.1289435],[105550.0,0.76908515],[105560.0,0.2253597],[105570.0,0.62083627],[105580.0,1.20708376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341526599,[[105530.0,0.39055157],[105520.0,0.35327935],[105510.0,0.52770227],[105500.0,1.36914873],[105490.0,0.78041706]],[[105540.0,1.1289435],[105550.0,0.76908515],[105560.0,0.2253597],[105570.0,0.62083627],[105580.0,1.20708376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341526809,[[105530.0,0.39055077],[105520.0,0.43159115],[105510.0,0.52770227],[105500.0,1.36914873],[105490.0,0.78041706]],[[105540.0,1.1289435],[105550.0,0.76908515],[105560.0,0.2253597],[105570.0,0.62083627],[105580.0,1.20708376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341527109,[[105530.0,0.20114177],[105520.0,0.62100325],[105510.0,0.52770227],[105500.0,1.36914873],[105490.0,0.78041706]],[[105540.0,1.1289435],[105550.0,0.76908515],[105560.0,0.2253597],[105570.0,0.62083627],[105580.0,1.20708376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341527309,[[105530.0,0.20114177],[105520.0,0.62100325],[105510.0,0.82190227],[105500.0,1.36914873],[105490.0,0.78041706]],[[105540.0,1.1289435],[105550.0,0.76908515],[105560.0,0.2253597],[105570.0,0.62083627],[105580.0,1.20708376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341527310,[[105530.0,0.20114177],[105520.0,0.62100325],[105510.0,0.82190227],[105500.0,1.07494873],[105490.0,0.78041706]],[[105540.0,1.0506317],[105550.0,0.76908515],[105560.0,0.2253597],[105570.0,0.62083627],[105580.0,1.20708376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341527513,[[105530.0,0.20114177],[105520.0,0.62100325],[105510.0,0.82190227],[105500.0,1.07494873],[105490.0,0.78041706]],[[105540.0,1.1289435],[105550.0,0.76908515],[105560.0,0.2253597],[105570.0,0.62083627],[105580.0,1.20708376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341528211,[[105530.0,0.20114177],[105520.0,0.54269145],[105510.0,0.82190227],[105500.0,1.07494873],[105490.0,0.78041706]],[[105540.0,1.1289435],[105550.0,0.76908515],[105560.0,0.2253597],[105570.0,0.62083627],[105580.0,1.20708376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341528410,[[105530.0,0.20114177],[105520.0,0.62100325],[105510.0,0.82190227],[105500.0,1.07494873],[105490.0,0.78041706]],[[105540.0,1.2072553],[105550.0,0.76908515],[105560.0,0.2253597],[105570.0,0.62083627],[105580.0,1.36370736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341531111,[[105530.0,0.20114177],[105520.0,0.53237788],[105510.0,0.79236048],[105500.0,1.04519392],[105490.0,0.92833903]],[[105540.0,1.2072553],[105550.0,0.76908515],[105560.0,0.2253597],[105570.0,0.62083627],[105580.0,1.36370736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341531311,[[105530.0,0.20114177],[105520.0,0.53237788],[105510.0,0.79236048],[105500.0,1.04519392],[105490.0,0.72124827]],[[105540.0,1.2072553],[105550.0,0.76908515],[105560.0,0.2253597],[105570.0,0.4733646],[105580.0,1.30471869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341532210,[[105530.0,0.20114177],[105520.0,0.53237788],[105510.0,0.79236048],[105500.0,1.04519392],[105490.0,0.72124827]],[[105540.0,1.2072553],[105550.0,0.76908515],[105560.0,0.10734845],[105570.0,0.59137585],[105580.0,1.30471869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341532505,[[105530.0,0.00114177],[105520.0,0.53237788],[105510.0,0.79236048],[105500.0,1.04519392],[105490.0,0.72124827]],[[105540.0,1.2072553],[105550.0,0.76908515],[105560.0,0.10734845],[105570.0,0.59137585],[105580.0,1.30471869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341533215,[[105530.0,0.00114177],[105520.0,0.53237788],[105510.0,0.43156048],[105500.0,0.68439392],[105490.0,0.72124827]],[[105540.0,0.8464553],[105550.0,0.40828515],[105560.0,0.10734845],[105570.0,0.59137585],[105580.0,1.30471869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341533415,[[105530.0,0.00114177],[105520.0,0.53237788],[105510.0,0.79236048],[105500.0,1.04519392],[105490.0,0.72124827]],[[105540.0,1.2392553],[105550.0,0.73828515],[105560.0,0.10734845],[105570.0,0.59137585],[105580.0,1.30471869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341534117,[[105530.0,0.00114177],[105520.0,0.53237898],[105510.0,0.79236048],[105500.0,1.04519392],[105490.0,0.72124827]],[[105540.0,1.2392553],[105550.0,0.73828515],[105560.0,0.10734845],[105570.0,0.59137585],[105580.0,1.30471869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341534707,[[105530.0,0.55886407],[105520.0,1.27098795],[105510.0,0.82190227],[105500.0,0.56129976],[105490.0,0.72124827]],[[105540.0,0.0052],[105550.0,0.88032135],[105560.0,0.9390879],[105570.0,0.19480867],[105580.0,0.92231162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341534920,[[105530.0,0.71124765],[105520.0,1.14840437],[105510.0,0.89024227],[105500.0,0.70922173],[105490.0,0.68077706]],[[105540.0,0.005],[105550.0,0.870174],[105560.0,1.0047358],[105570.0,0.16534825],[105580.0,1.22640689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341535113,[[105530.0,0.79987302],[105520.0,1.19537321],[105510.0,0.91999708],[105500.0,0.76839052],[105490.0,0.4736863]],[[105540.0,0.0052],[105550.0,0.870174],[105560.0,1.0047358],[105570.0,0.16534825],[105580.0,1.22640689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341535818,[[105530.0,0.79987302],[105520.0,1.19537321],[105510.0,0.91999708],[105500.0,0.76839052],[105490.0,0.4736863]],[[105540.0,0.0052],[105550.0,0.870174],[105560.0,1.0830476],[105570.0,0.16534825],[105580.0,1.14809509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341536322,[[105530.0,0.79987302],[105520.0,1.19537321],[105510.0,0.77207511],[105500.0,0.91631249],[105490.0,0.4736863]],[[105540.0,0.1945925],[105550.0,0.6807913],[105560.0,1.0830476],[105570.0,0.16534825],[105580.0,1.14809509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341536622,[[105530.0,0.79987302],[105520.0,1.19537321],[105510.0,0.77207511],[105500.0,0.70922173],[105490.0,0.68077706]],[[105540.0,0.1945925],[105550.0,0.6807913],[105560.0,0.99458845],[105570.0,0.13579615],[105580.0,1.11863467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341536918,[[105530.0,0.79987302],[105520.0,1.19537321],[105510.0,0.77207511],[105500.0,0.70922173],[105490.0,0.68077706]],[[105540.0,0.1945925],[105550.0,0.7281394],[105560.0,0.99458845],[105570.0,0.08845915],[105580.0,1.11863467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341537218,[[105530.0,0.79987302],[105520.0,1.19537321],[105510.0,0.91999708],[105500.0,0.56129976],[105490.0,0.68077706]],[[105540.0,0.1945925],[105550.0,0.7281394],[105560.0,0.99458845],[105570.0,0.08845915],[105580.0,1.11863467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341537719,[[105530.0,0.79987302],[105520.0,1.19537321],[105510.0,0.91999708],[105500.0,0.56129976],[105490.0,0.68077706]],[[105540.0,0.1945925],[105550.0,0.7901394],[105560.0,0.99458845],[105570.0,0.08845915],[105580.0,1.11863467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341537720,[[105530.0,0.79987302],[105520.0,1.19537321],[105510.0,0.91999708],[105500.0,0.56129976],[105490.0,0.68077706]],[[105540.0,0.1945925],[105550.0,0.7901394],[105560.0,0.93048845],[105570.0,0.08845915],[105580.0,1.11863467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341538117,[[105530.0,0.74078944],[105520.0,1.19537321],[105510.0,0.91999708],[105500.0,0.56129976],[105490.0,0.68077706]],[[105540.0,0.1945925],[105550.0,0.7901394],[105560.0,0.93048845],[105570.0,0.08845915],[105580.0,1.11863467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341538320,[[105530.0,0.74078944],[105520.0,1.19537321],[105510.0,0.77207511],[105500.0,0.70922173],[105490.0,0.68077706]],[[105540.0,0.1945925],[105550.0,0.7427913],[105560.0,0.93048845],[105570.0,0.13579595],[105580.0,1.11863467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341538617,[[105530.0,0.74078944],[105520.0,1.19537321],[105510.0,0.77207511],[105500.0,0.70922173],[105490.0,0.68077706]],[[105540.0,0.1945925],[105550.0,0.7901394],[105560.0,0.93048845],[105570.0,0.08845915],[105580.0,1.11863467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341539227,[[105530.0,1.03502194],[105520.0,1.11706141],[105510.0,0.55621941],[105500.0,1.12020993],[105490.0,0.68077706]],[[105540.0,0.1945925],[105550.0,0.7118276],[105560.0,0.93052095],[105570.0,0.16680345],[105580.0,1.04032287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341539721,[[105530.0,1.03502194],[105520.0,1.11706141],[105510.0,0.55621941],[105500.0,1.12020993],[105490.0,0.68077706]],[[105540.0,0.1945925],[105550.0,0.5648395],[105560.0,0.49928095],[105570.0,0.16680345],[105580.0,1.04032287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341540017,[[105530.0,1.03502194],[105520.0,1.11706141],[105510.0,0.70414138],[105500.0,0.97228796],[105490.0,0.68077706]],[[105540.0,0.1945925],[105550.0,0.7118276],[105560.0,0.93052095],[105570.0,0.16680345],[105580.0,1.04032287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341540318,[[105530.0,1.39582194],[105520.0,1.11706141],[105510.0,0.34334138],[105500.0,0.97228796],[105490.0,0.68077706]],[[105540.0,0.1945925],[105550.0,0.7118276],[105560.0,0.93052095],[105570.0,0.16680345],[105580.0,1.04032287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341541316,[[105530.0,1.39582194],[105520.0,1.11706141],[105510.0,0.34334138],[105500.0,0.97228796],[105490.0,0.68077706]],[[105540.0,0.0052],[105550.0,0.6331795],[105560.0,0.85217665],[105570.0,0.13579565],[105580.0,1.04032287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341541516,[[105530.0,1.39582194],[105520.0,1.11706141],[105510.0,0.34334138],[105500.0,0.97228796],[105490.0,0.68077706]],[[105540.0,0.194592],[105550.0,0.6331795],[105560.0,0.96132095],[105570.0,0.13579565],[105580.0,1.04032287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341541821,[[105530.0,1.39582194],[105520.0,1.11706141],[105510.0,0.34334138],[105500.0,0.97228796],[105490.0,0.68077706]],[[105540.0,0.0052],[105550.0,0.4310688],[105560.0,0.96132095],[105570.0,0.49659565],[105580.0,1.04032287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341542014,[[105530.0,1.39582194],[105520.0,1.11706141],[105510.0,0.34334138],[105500.0,0.97228796],[105490.0,0.68077706]],[[105540.0,0.0052],[105550.0,0.3837207],[105560.0,1.04066065],[105570.0,0.49659565],[105580.0,1.04032287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341542220,[[105530.0,1.39582194],[105520.0,1.11706141],[105510.0,0.34334138],[105500.0,0.97228796],[105490.0,0.68077706]],[[105540.0,0.0052],[105550.0,0.2890293],[105560.0,1.00965855],[105570.0,0.57493995],[105580.0,1.04032287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341542419,[[105530.0,1.39582194],[105520.0,1.11706141],[105510.0,0.34334138],[105500.0,1.17937872],[105490.0,0.4736863]],[[105540.0,0.005],[105550.0,0.3837172],[105560.0,0.96231635],[105570.0,0.57493995],[105580.0,1.04032287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341542612,[[105530.0,1.39582194],[105520.0,1.11706141],[105510.0,0.34334138],[105500.0,1.17937872],[105490.0,0.4736863]],[[105540.0,0.0052],[105550.0,0.3837172],[105560.0,1.04066065],[105570.0,0.49659565],[105580.0,1.04032287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341542813,[[105530.0,1.39582194],[105520.0,1.11706141],[105510.0,0.34334138],[105500.0,1.17937872],[105490.0,0.4736863]],[[105540.0,0.0052],[105550.0,0.2840772],[105560.0,0.60942065],[105570.0,0.49659565],[105580.0,1.04032287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341543119,[[105530.0,1.39582194],[105520.0,1.26498338],[105510.0,0.40251017],[105500.0,0.97228796],[105490.0,0.4736863]],[[105540.0,0.0052],[105550.0,0.2840781],[105560.0,1.06195635],[105570.0,0.49659565],[105580.0,1.04032287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341543313,[[105530.0,1.5139891],[105520.0,1.14681622],[105510.0,0.40251017],[105500.0,0.97228796],[105490.0,0.4736863]],[[105540.0,0.0052],[105550.0,0.2840781],[105560.0,1.06195635],[105570.0,0.49659565],[105580.0,1.04032287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341543619,[[105530.0,1.5139891],[105520.0,1.14681622],[105510.0,0.40251017],[105500.0,0.97228796],[105490.0,0.76953025]],[[105540.0,0.0052],[105550.0,0.2840781],[105560.0,0.70115635],[105570.0,0.57493995],[105580.0,1.40112287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341543819,[[105530.0,1.5139891],[105520.0,1.14681622],[105510.0,0.40251017],[105500.0,0.97228796],[105490.0,0.76953025]],[[105540.0,0.0052],[105550.0,0.2840781],[105560.0,1.06195635],[105570.0,0.57493995],[105580.0,1.04032287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341544018,[[105530.0,1.5139891],[105520.0,1.14681622],[105510.0,0.40251017],[105500.0,0.97228796],[105490.0,0.82166025]],[[105540.0,0.0052],[105550.0,0.1893893],[105560.0,1.10929965],[105570.0,0.49659565],[105580.0,0.56699287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341544217,[[105530.0,1.5139891],[105520.0,1.14681622],[105510.0,0.40251017],[105500.0,1.26813191],[105490.0,0.5258163]],[[105540.0,0.0052],[105550.0,0.1893893],[105560.0,1.15664295],[105570.0,0.49659565],[105580.0,0.56699287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341544422,[[105530.0,1.5139891],[105520.0,1.14681622],[105510.0,0.40251017],[105500.0,1.26813191],[105490.0,0.5258163]],[[105540.0,0.0052],[105550.0,0.2367328],[105560.0,1.10929965],[105570.0,0.57493995],[105580.0,0.56699287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341545222,[[105530.0,1.4356448],[105520.0,1.14681622],[105510.0,0.40251017],[105500.0,1.26813191],[105490.0,0.5258163]],[[105540.0,0.0052],[105550.0,0.2367328],[105560.0,1.10929965],[105570.0,0.57493995],[105580.0,0.56699287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341545422,[[105530.0,1.4356448],[105520.0,1.14681622],[105510.0,0.32416587],[105500.0,1.26813191],[105490.0,0.5258163]],[[105540.0,0.0052],[105550.0,0.3314242],[105560.0,1.09296095],[105570.0,0.49659565],[105580.0,0.56699287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341545624,[[105530.0,1.5139891],[105520.0,1.14681622],[105510.0,0.40251017],[105500.0,1.26813191],[105490.0,0.5258163]],[[105540.0,0.0052],[105550.0,0.3314242],[105560.0,1.01461665],[105570.0,0.49659565],[105580.0,0.56699287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341545922,[[105530.0,1.5139891],[105520.0,1.14681622],[105510.0,0.40251017],[105500.0,1.26813191],[105490.0,0.5258163]],[[105540.0,0.0052],[105550.0,0.2840782],[105560.0,1.14030075],[105570.0,0.49659565],[105580.0,0.56699287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341547519,[[105530.0,1.1531891],[105520.0,1.14681622],[105510.0,0.76331017],[105500.0,1.26813191],[105490.0,0.5258163]],[[105540.0,0.0052],[105550.0,0.2840782],[105560.0,1.14030075],[105570.0,0.49659565],[105580.0,0.56699287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341547726,[[105530.0,1.5139891],[105520.0,1.14681622],[105510.0,0.40251017],[105500.0,1.26813191],[105490.0,0.5258163]],[[105540.0,0.0052],[105550.0,0.2840782],[105560.0,1.14030075],[105570.0,0.49659565],[105580.0,0.56699287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341548623,[[105530.0,1.5139891],[105520.0,1.14681622],[105510.0,0.40251017],[105500.0,1.26813191],[105490.0,0.5258163]],[[105540.0,0.0052],[105550.0,0.3314242],[105560.0,1.09296095],[105570.0,0.49659565],[105580.0,0.56699287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341548821,[[105530.0,1.4356448],[105520.0,1.14681622],[105510.0,0.32416587],[105500.0,1.26813191],[105490.0,0.5258163]],[[105540.0,0.0052],[105550.0,0.3314242],[105560.0,1.09296095],[105570.0,0.49659565],[105580.0,0.56699287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341548822,[[105530.0,1.4356448],[105520.0,1.14681622],[105510.0,0.32416587],[105500.0,1.26813191],[105490.0,0.5258163]],[[105540.0,0.0052],[105550.0,0.3314242],[105560.0,1.09296095],[105570.0,0.57493995],[105580.0,0.56699287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341549029,[[105530.0,1.4356448],[105520.0,1.14681622],[105510.0,0.32416587],[105500.0,0.97228796],[105490.0,0.82166025]],[[105540.0,0.1945924],[105550.0,0.1420349],[105560.0,1.09296095],[105570.0,0.57493995],[105580.0,0.56699287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341549323,[[105530.0,1.31747764],[105520.0,1.11706141],[105510.0,0.47208784],[105500.0,0.97228796],[105490.0,0.82166025]],[[105540.0,0.1945924],[105550.0,0.5028349],[105560.0,1.09296095],[105570.0,0.21413995],[105580.0,0.56699287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341549525,[[105530.0,1.39582194],[105520.0,1.11706141],[105510.0,0.55043214],[105500.0,0.97228796],[105490.0,0.82166025]],[[105540.0,0.1945924],[105550.0,0.5028349],[105560.0,1.09296095],[105570.0,0.21413995],[105580.0,0.56699287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341549827,[[105530.0,1.39582194],[105520.0,1.11706141],[105510.0,0.55043214],[105500.0,0.97228796],[105490.0,0.82166025]],[[105540.0,0.1945924],[105550.0,0.5330349],[105560.0,1.06216095],[105570.0,0.21413995],[105580.0,0.71446454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341550826,[[105530.0,1.39582194],[105520.0,1.11706141],[105510.0,0.55043214],[105500.0,0.97228796],[105490.0,0.82166025]],[[105540.0,0.0052],[105550.0,0.5656349],[105560.0,1.03016095],[105570.0,0.21413995],[105580.0,0.71446454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341551023,[[105530.0,1.39582194],[105520.0,1.11706141],[105510.0,0.55043214],[105500.0,0.97228796],[105490.0,1.25150025]],[[105540.0,0.0052],[105550.0,0.5656349],[105560.0,1.03016095],[105570.0,0.21413995],[105580.0,0.71446454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341551222,[[105530.0,1.39582194],[105520.0,1.11706141],[105510.0,0.55043214],[105500.0,0.97228796],[105490.0,1.25150025]],[[105540.0,0.1945924],[105550.0,0.5656349],[105560.0,1.03016095],[105570.0,0.21413995],[105580.0,0.71446454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341551422,[[105530.0,1.39582194],[105520.0,1.11706141],[105510.0,0.55043214],[105500.0,0.97228796],[105490.0,1.25150025]],[[105540.0,0.1945924],[105550.0,0.5656349],[105560.0,1.03016095],[105570.0,0.21413995],[105580.0,0.56699287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341551924,[[105530.0,1.39582194],[105520.0,1.11706141],[105510.0,0.34334138],[105500.0,1.17937872],[105490.0,1.25150025]],[[105540.0,0.1945924],[105550.0,0.5656349],[105560.0,1.03016095],[105570.0,0.21413995],[105580.0,0.56699287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341552126,[[105530.0,1.39582194],[105520.0,0.68582141],[105510.0,0.34334138],[105500.0,1.17937872],[105490.0,1.25150025]],[[105540.0,0.1945924],[105550.0,0.5656349],[105560.0,1.03016095],[105570.0,0.21413995],[105580.0,0.56699287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341552327,[[105530.0,1.83070194],[105520.0,0.68582141],[105510.0,0.34334138],[105500.0,1.17937872],[105490.0,1.25150025]],[[105540.0,0.1945924],[105550.0,0.5656349],[105560.0,1.03016095],[105570.0,0.21413995],[105580.0,0.56699287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341553124,[[105530.0,1.83070194],[105520.0,0.68582141],[105510.0,0.34334138],[105500.0,1.17937872],[105490.0,1.25150025]],[[105540.0,0.1945924],[105550.0,0.5656349],[105560.0,0.66936095],[105570.0,0.57493995],[105580.0,0.56699287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341553624,[[105530.0,1.83070194],[105520.0,0.68582141],[105510.0,0.34334138],[105500.0,1.17937872],[105490.0,1.25150025]],[[105540.0,0.1945924],[105550.0,0.5961349],[105560.0,0.63826095],[105570.0,0.57493995],[105580.0,0.56699287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341555727,[[105530.0,1.83070194],[105520.0,0.78534141],[105510.0,0.34334138],[105500.0,1.17937872],[105490.0,1.25150025]],[[105540.0,0.1945924],[105550.0,0.5961349],[105560.0,0.63826095],[105570.0,0.57493995],[105580.0,0.56699287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341555728,[[105530.0,1.83070194],[105520.0,0.78534141],[105510.0,0.24370138],[105500.0,1.17937872],[105490.0,1.25150025]],[[105540.0,0.1945924],[105550.0,0.5961349],[105560.0,0.63826095],[105570.0,0.57493995],[105580.0,0.56699287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341556329,[[105530.0,1.83070194],[105520.0,0.78534141],[105510.0,0.24370138],[105500.0,1.17937872],[105490.0,1.25150025]],[[105540.0,0.1945924],[105550.0,0.5961349],[105560.0,0.63826095],[105570.0,0.57493995],[105580.0,0.54793125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341557525,[[105530.0,1.83070194],[105520.0,0.93326338],[105510.0,0.30287017],[105500.0,0.97228796],[105490.0,1.25150025]],[[105540.0,0.1945924],[105550.0,0.5961349],[105560.0,0.63826095],[105570.0,0.57493995],[105580.0,0.54793125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341557829,[[105530.0,1.83070194],[105520.0,0.93326338],[105510.0,0.30287017],[105500.0,0.97228796],[105490.0,1.25150025]],[[105540.0,0.1945924],[105550.0,0.5961349],[105560.0,0.63826095],[105570.0,0.6929512],[105580.0,0.57739167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341558030,[[105530.0,1.46990194],[105520.0,0.57246338],[105510.0,0.30287017],[105500.0,0.97228796],[105490.0,1.25150025]],[[105540.0,0.1945924],[105550.0,0.2353349],[105560.0,0.63826095],[105570.0,0.3321512],[105580.0,0.57739167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341558230,[[105530.0,1.83070194],[105520.0,0.93326338],[105510.0,0.30287017],[105500.0,0.97228796],[105490.0,1.25150025]],[[105540.0,0.1945924],[105550.0,0.5961349],[105560.0,0.63826095],[105570.0,0.6929512],[105580.0,0.57739167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341560733,[[105530.0,1.9488691],[105520.0,0.81509622],[105510.0,0.30287017],[105500.0,0.97228796],[105490.0,1.25150025]],[[105540.0,0.1945924],[105550.0,0.5961349],[105560.0,0.63826095],[105570.0,0.6929512],[105580.0,0.57739167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341561230,[[105530.0,1.94887599],[105520.0,0.89344741],[105510.0,0.22452587],[105500.0,1.05063915],[105490.0,1.25150025]],[[105540.0,0.1945924],[105550.0,0.67448609],[105560.0,0.63826784],[105570.0,0.6146069],[105580.0,0.65574286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341561531,[[105530.0,1.73676883],[105520.0,1.01161457],[105510.0,0.22452587],[105500.0,1.3464831],[105490.0,0.9556563]],[[105540.0,0.1945924],[105550.0,0.72183409],[105560.0,0.72672699],[105570.0,0.47881125],[105580.0,1.12906246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341561733,[[105530.0,1.85493599],[105520.0,0.98904741],[105510.0,0.22452587],[105500.0,1.3464831],[105490.0,0.9556563]],[[105540.0,0.2892924],[105550.0,0.62853409],[105560.0,0.72672699],[105570.0,0.47881125],[105580.0,1.12906246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341562221,[[105530.0,1.29761764],[105520.0,0.88094141],[105510.0,0.73324784],[105500.0,1.3464831],[105490.0,0.9556563]],[[105540.0,0.2892924],[105550.0,0.62853409],[105560.0,0.72672699],[105570.0,0.47881125],[105580.0,1.12906246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341562424,[[105530.0,1.37596883],[105520.0,0.9592926],[105510.0,0.73324784],[105500.0,1.3464831],[105490.0,0.9556563]],[[105540.0,0.2892924],[105550.0,0.62853409],[105560.0,0.72672699],[105570.0,0.47881125],[105580.0,1.12906246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341562625,[[105530.0,1.37596883],[105520.0,1.10721457],[105510.0,0.58532587],[105500.0,1.3464831],[105490.0,0.9556563]],[[105540.0,0.2892924],[105550.0,0.62853409],[105560.0,0.72672699],[105570.0,0.47881125],[105580.0,1.12906246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341562825,[[105530.0,1.37596883],[105520.0,1.10721457],[105510.0,0.58532587],[105500.0,1.05063915],[105490.0,1.25150025]],[[105540.0,0.2892924],[105550.0,0.62853409],[105560.0,0.72672699],[105570.0,0.47881125],[105580.0,1.12906246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341563534,[[105530.0,1.37596883],[105520.0,1.00769457],[105510.0,0.68484587],[105500.0,1.05063915],[105490.0,1.25150025]],[[105540.0,0.2892924],[105550.0,0.62853409],[105560.0,0.72672699],[105570.0,0.47881125],[105580.0,1.12906246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341563835,[[105530.0,1.37596883],[105520.0,1.00769457],[105510.0,0.68484587],[105500.0,1.05063915],[105490.0,1.25150025]],[[105540.0,0.2892924],[105550.0,0.62853409],[105560.0,1.08752699],[105570.0,0.11801125],[105580.0,1.12906246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341564732,[[105530.0,1.49413599],[105520.0,0.52872741],[105510.0,0.32404587],[105500.0,1.05063915],[105490.0,1.25150025]],[[105540.0,0.2892924],[105550.0,0.26773409],[105560.0,0.72672699],[105570.0,0.26548292],[105580.0,0.98159079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341565034,[[105530.0,1.49413599],[105520.0,0.88952741],[105510.0,0.68484587],[105500.0,1.3464831],[105490.0,0.9556563]],[[105540.0,0.2892924],[105550.0,0.62853409],[105560.0,1.08752699],[105570.0,0.11801125],[105580.0,1.3355228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341565234,[[105530.0,1.49413599],[105520.0,0.88952741],[105510.0,0.68484587],[105500.0,1.3464831],[105490.0,0.9556563]],[[105540.0,0.2892924],[105550.0,0.72805409],[105560.0,0.98788699],[105570.0,0.11801125],[105580.0,1.3355228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341565837,[[105530.0,1.4157848],[105520.0,0.88952741],[105510.0,0.68484587],[105500.0,1.3464831],[105490.0,0.9556563]],[[105540.0,0.2892924],[105550.0,0.72805409],[105560.0,0.98788699],[105570.0,0.26548292],[105580.0,1.18805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341566028,[[105530.0,1.49413599],[105520.0,0.88952741],[105510.0,0.68484587],[105500.0,1.3464831],[105490.0,0.9556563]],[[105540.0,0.2892924],[105550.0,0.72805409],[105560.0,0.98788699],[105570.0,0.26548292],[105580.0,1.18805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341566229,[[105530.0,1.49413599],[105520.0,0.52872741],[105510.0,0.32404587],[105500.0,1.3464831],[105490.0,0.9556563]],[[105540.0,0.2892924],[105550.0,0.36725409],[105560.0,0.62708699],[105570.0,0.26548292],[105580.0,1.18805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341566428,[[105530.0,1.49413599],[105520.0,0.88952741],[105510.0,0.68484587],[105500.0,1.3464831],[105490.0,0.9556563]],[[105540.0,0.2892924],[105550.0,0.72805409],[105560.0,0.98788699],[105570.0,0.26548292],[105580.0,1.18805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341566630,[[105530.0,1.49413599],[105520.0,0.88952741],[105510.0,0.68484587],[105500.0,1.3464831],[105490.0,0.9556563]],[[105540.0,0.2892924],[105550.0,0.72805409],[105560.0,0.98788699],[105570.0,0.11801125],[105580.0,1.12906246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341566930,[[105530.0,1.49413599],[105520.0,0.88952741],[105510.0,0.68484587],[105500.0,1.05063915],[105490.0,1.25150025]],[[105540.0,0.2892924],[105550.0,0.72805409],[105560.0,0.98788699],[105570.0,0.11801125],[105580.0,1.12906246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341569435,[[105530.0,1.49413599],[105520.0,0.88952741],[105510.0,0.68484587],[105500.0,1.05063915],[105490.0,1.25150025]],[[105540.0,0.2892924],[105550.0,0.72805409],[105560.0,0.98788699],[105570.0,0.26548292],[105580.0,0.98159079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341569635,[[105530.0,1.49413599],[105520.0,0.88952741],[105510.0,0.68484587],[105500.0,1.05063915],[105490.0,1.25150025]],[[105540.0,0.2892924],[105550.0,0.72805409],[105560.0,0.98788699],[105570.0,0.11801125],[105580.0,1.12906246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341571341,[[105530.0,1.49413599],[105520.0,0.88952741],[105510.0,0.68484587],[105500.0,1.05063915],[105490.0,1.25150025]],[[105540.0,0.2892924],[105550.0,0.72805409],[105560.0,0.98755007],[105570.0,0.11801125],[105580.0,1.12906246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341571637,[[105530.0,1.37596883],[105520.0,1.00769457],[105510.0,0.68484587],[105500.0,1.05063915],[105490.0,1.25150025]],[[105540.0,0.2892924],[105550.0,0.72805409],[105560.0,0.98755007],[105570.0,0.11801125],[105580.0,1.12906246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341572135,[[105530.0,1.37596883],[105520.0,1.00769457],[105510.0,0.68484587],[105500.0,1.05063915],[105490.0,1.25150025]],[[105540.0,0.2892924],[105550.0,0.6497029],[105560.0,0.98755007],[105570.0,0.11801125],[105580.0,1.12906246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341572540,[[105530.0,1.37596883],[105520.0,1.00769457],[105510.0,0.68484587],[105500.0,1.05063915],[105490.0,1.25150025]],[[105540.0,0.2890924],[105550.0,0.72805409],[105560.0,0.98755007],[105570.0,0.11801125],[105580.0,1.12906246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341572836,[[105530.0,1.49413599],[105520.0,0.88952741],[105510.0,0.68484587],[105500.0,1.05063915],[105490.0,1.25150025]],[[105540.0,0.2890924],[105550.0,0.72805409],[105560.0,0.98755007],[105570.0,0.11801125],[105580.0,1.3355228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341574636,[[105530.0,1.37596883],[105520.0,1.00769457],[105510.0,0.68484587],[105500.0,1.05063915],[105490.0,1.25150025]],[[105540.0,0.2890924],[105550.0,0.72805409],[105560.0,0.98755007],[105570.0,0.11801125],[105580.0,1.12906246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341574837,[[105530.0,1.49413599],[105520.0,0.88952741],[105510.0,0.68484587],[105500.0,1.05063915],[105490.0,1.25150025]],[[105540.0,0.2890924],[105550.0,0.72805409],[105560.0,0.98755007],[105570.0,0.11801125],[105580.0,1.12906246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341575038,[[105530.0,1.49413599],[105520.0,0.88952741],[105510.0,0.68484587],[105500.0,1.05063915],[105490.0,1.25150025]],[[105540.0,0.2890924],[105550.0,0.72805409],[105560.0,0.98755007],[105570.0,0.11801125],[105580.0,1.3355228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341575235,[[105530.0,1.49413599],[105520.0,0.88952741],[105510.0,0.68484587],[105500.0,1.05063915],[105490.0,1.25150025]],[[105540.0,0.2890924],[105550.0,0.72805409],[105560.0,0.98755007],[105570.0,0.11801125],[105580.0,1.12906246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341575540,[[105530.0,1.49413599],[105520.0,0.88952741],[105510.0,0.68484587],[105500.0,1.05063915],[105490.0,1.25150025]],[[105540.0,0.2890924],[105550.0,0.6497029],[105560.0,0.90919888],[105570.0,0.11801125],[105580.0,1.05071127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341575838,[[105530.0,1.49413599],[105520.0,0.88952741],[105510.0,0.68484587],[105500.0,1.05063915],[105490.0,1.25150025]],[[105540.0,0.2890924],[105550.0,0.72805409],[105560.0,0.98755007],[105570.0,0.11801125],[105580.0,1.12906246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341578641,[[105530.0,1.37596883],[105520.0,1.00769457],[105510.0,0.68484587],[105500.0,1.05063915],[105490.0,1.25150025]],[[105540.0,0.2890924],[105550.0,0.72805409],[105560.0,0.98755007],[105570.0,0.11801125],[105580.0,1.12906246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341578842,[[105530.0,1.37596883],[105520.0,1.00769457],[105510.0,0.66741076],[105500.0,1.05063915],[105490.0,1.25150025]],[[105540.0,0.2890924],[105550.0,0.72805409],[105560.0,0.98755007],[105570.0,0.11801125],[105580.0,1.12906246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341579046,[[105530.0,1.37596883],[105520.0,0.8597726],[105510.0,0.81533273],[105500.0,1.05063915],[105490.0,1.25150025]],[[105540.0,0.2890924],[105550.0,0.72805409],[105560.0,0.98755007],[105570.0,0.11801125],[105580.0,1.12906246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341579346,[[105530.0,1.37520883],[105520.0,0.8597726],[105510.0,0.46156],[105500.0,1.19856112],[105490.0,0.9556563]],[[105540.0,0.2890924],[105550.0,0.72805409],[105560.0,0.98755007],[105580.0,1.09960204],[105590.0,0.42962404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341579541,[[105530.0,1.37520883],[105520.0,0.8597726],[105510.0,0.46156],[105500.0,1.19856112],[105490.0,0.9556563]],[[105540.0,0.2890924],[105550.0,0.72805409],[105560.0,0.98755007],[105580.0,1.09960204],[105590.0,0.2231637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341582547,[[105530.0,0.94172883],[105520.0,0.8597726],[105510.0,0.46156],[105500.0,1.19856112],[105490.0,0.9556563]],[[105540.0,0.2890924],[105550.0,0.72805409],[105560.0,0.98755007],[105580.0,1.09960204],[105590.0,0.2231637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341582744,[[105530.0,0.86337764],[105520.0,1.17500544],[105510.0,0.57972716],[105500.0,1.19856112],[105490.0,0.9556563]],[[105540.0,0.36744359],[105550.0,0.6497029],[105560.0,0.98755007],[105570.0,0.4733665],[105580.0,1.09960204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341582951,[[105530.0,0.94172883],[105520.0,1.09665425],[105510.0,0.57972716],[105500.0,1.27691231],[105490.0,0.9556563]],[[105540.0,0.36744359],[105550.0,0.6497029],[105560.0,0.98755007],[105570.0,0.4733665],[105580.0,1.09960204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341583250,[[105530.0,0.94172883],[105520.0,1.09665425],[105510.0,0.57972716],[105500.0,1.27691231],[105490.0,0.9035263]],[[105540.0,0.36744359],[105550.0,0.6497029],[105560.0,0.98755007],[105570.0,0.4733665],[105580.0,1.09960204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341583639,[[105530.0,0.94172883],[105520.0,1.17500544],[105510.0,0.57972716],[105500.0,1.19856112],[105490.0,0.9035263]],[[105540.0,0.36744359],[105550.0,0.6497029],[105560.0,0.98755007],[105570.0,0.4733665],[105580.0,1.09960204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341585459,[[105530.0,0.75231833],[105520.0,1.31705854],[105510.0,0.57972716],[105500.0,0.77228842],[105490.0,0.9035263]],[[105540.0,0.36744359],[105550.0,0.6497029],[105560.0,0.98755007],[105570.0,0.59137775],[105580.0,0.98159079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341586552,[[105530.0,0.45811833],[105520.0,1.61125854],[105510.0,0.57972716],[105500.0,0.28298842],[105490.0,1.3928263]],[[105540.0,0.36744359],[105550.0,0.6497029],[105560.0,0.98755007],[105570.0,0.59137775],[105580.0,0.98159079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341587053,[[105530.0,0.45811833],[105520.0,1.56390174],[105510.0,0.62708696],[105500.0,0.28298842],[105490.0,1.3928263]],[[105540.0,0.36744359],[105550.0,0.6497029],[105560.0,0.98755007],[105570.0,0.59137775],[105580.0,0.98159079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341587247,[[105530.0,0.45811833],[105520.0,1.7294257],[105510.0,0.60948197],[105500.0,0.34215721],[105490.0,1.3928263]],[[105540.0,0.36744359],[105550.0,0.6497029],[105560.0,0.98755007],[105570.0,0.59137775],[105580.0,0.98159079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341587248,[[105530.0,0.45811833],[105520.0,1.7294257],[105510.0,0.60948197],[105500.0,0.34215721],[105490.0,1.3928263]],[[105540.0,0.36744359],[105550.0,0.6497029],[105560.0,0.98755007],[105570.0,0.59137775],[105580.0,1.12906246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341588652,[[105530.0,0.45811833],[105520.0,1.7294257],[105510.0,0.60948197],[105500.0,0.13506645],[105490.0,1.59991706]],[[105540.0,0.36744359],[105550.0,0.6497029],[105560.0,0.98755007],[105570.0,0.59137775],[105580.0,1.12906246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341589748,[[105530.0,0.45811833],[105520.0,1.6820689],[105510.0,0.65684257],[105500.0,0.13506645],[105490.0,1.59991706]],[[105540.0,0.36744359],[105550.0,0.6497029],[105560.0,0.98755007],[105570.0,0.59137775],[105580.0,1.12906246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341591254,[[105530.0,0.51731621],[105520.0,1.3212689],[105510.0,0.65684257],[105500.0,0.49586645],[105490.0,1.59991706]],[[105540.0,0.72824359],[105550.0,0.73816205],[105560.0,0.65630217],[105570.0,0.62083817],[105580.0,0.98159079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341591555,[[105530.0,0.51731621],[105520.0,1.3212689],[105510.0,0.65684257],[105500.0,0.70295721],[105490.0,1.3928263]],[[105540.0,0.72824359],[105550.0,0.73816205],[105560.0,0.65630217],[105570.0,0.62083817],[105580.0,1.18805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341591755,[[105530.0,0.51731621],[105520.0,1.3686257],[105510.0,0.60948197],[105500.0,0.70295721],[105490.0,1.3928263]],[[105540.0,0.72824359],[105550.0,0.73816205],[105560.0,0.65630217],[105570.0,0.62083817],[105580.0,1.18805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341592153,[[105530.0,0.51731621],[105520.0,1.3686257],[105510.0,0.60948197],[105500.0,0.70295721],[105490.0,1.68867025]],[[105540.0,0.72824359],[105550.0,0.73816205],[105560.0,0.65630217],[105570.0,0.62083817],[105580.0,1.18805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341592555,[[105530.0,0.51731621],[105520.0,1.3686257],[105510.0,0.60948197],[105500.0,0.70295721],[105490.0,1.68867025]],[[105540.0,0.72824359],[105550.0,0.73816205],[105560.0,0.65630217],[105570.0,0.82729851],[105580.0,0.98159079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341592748,[[105530.0,0.42869084],[105520.0,1.29916308],[105510.0,0.55608197],[105500.0,0.8820684],[105490.0,1.68867025]],[[105540.0,0.72824359],[105550.0,0.73816205],[105560.0,0.65630217],[105570.0,0.82729851],[105580.0,0.98159079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341592944,[[105530.0,0.42869084],[105520.0,1.29916308],[105510.0,0.58808197],[105500.0,0.8820684],[105490.0,1.68867025]],[[105540.0,0.72824359],[105550.0,0.73816205],[105560.0,0.65630217],[105570.0,0.82729851],[105580.0,0.98159079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341593353,[[105530.0,0.35033965],[105520.0,1.33015747],[105510.0,0.63544197],[105500.0,0.80371721],[105490.0,1.68867025]],[[105540.0,0.72824359],[105550.0,0.73816205],[105560.0,0.65630217],[105570.0,0.82729851],[105580.0,0.98159079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341593646,[[105530.0,0.35033965],[105520.0,1.37751427],[105510.0,0.58808197],[105500.0,0.80371721],[105490.0,1.68867025]],[[105540.0,0.72824359],[105550.0,0.73816205],[105560.0,0.65630217],[105570.0,0.82729851],[105580.0,0.98159079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341593849,[[105530.0,0.35033965],[105520.0,1.37751427],[105510.0,0.58808197],[105500.0,0.80371721],[105490.0,1.68867025]],[[105540.0,0.72824359],[105550.0,0.73816205],[105560.0,0.65630217],[105570.0,0.62083817],[105580.0,0.98159079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341593850,[[105530.0,0.35033965],[105520.0,1.37751427],[105510.0,0.58808197],[105500.0,0.80371721],[105490.0,1.68867025]],[[105540.0,0.72824359],[105550.0,0.73816205],[105560.0,0.65630217],[105570.0,0.62083817],[105580.0,1.18805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341595353,[[105530.0,0.35033965],[105520.0,1.28173603],[105510.0,0.58808197],[105500.0,0.72536602],[105490.0,1.68867025]],[[105540.0,0.72824359],[105550.0,0.73816205],[105560.0,0.65630217],[105570.0,0.62083817],[105580.0,1.18805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341595655,[[105530.0,0.42869084],[105520.0,1.37762525],[105510.0,0.58808197],[105500.0,0.82125811],[105490.0,1.68867025]],[[105540.0,0.72824359],[105550.0,0.73816205],[105560.0,0.65630217],[105570.0,0.62083817],[105580.0,1.18805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341596956,[[105530.0,0.42869084],[105520.0,1.37762525],[105510.0,0.58808197],[105500.0,0.82125811],[105490.0,1.3928263]],[[105540.0,0.72824359],[105550.0,0.73816205],[105560.0,0.65630217],[105570.0,0.62083817],[105580.0,1.18805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341597156,[[105530.0,0.42869084],[105520.0,1.33026845],[105510.0,0.63544197],[105500.0,0.82125811],[105490.0,1.3928263]],[[105540.0,0.72824359],[105550.0,0.73816205],[105560.0,0.65630217],[105570.0,0.62083817],[105580.0,1.18805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341597456,[[105530.0,0.42869084],[105520.0,1.37762525],[105510.0,0.58808197],[105500.0,0.82125811],[105490.0,1.3928263]],[[105540.0,0.72824359],[105550.0,0.73816205],[105560.0,0.65630217],[105570.0,0.62083817],[105580.0,1.18805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341597757,[[105530.0,0.42869084],[105520.0,1.37762525],[105510.0,0.58808197],[105500.0,0.82125811],[105490.0,0.9629863]],[[105540.0,0.72824359],[105550.0,0.73816205],[105560.0,0.65630217],[105570.0,0.62083817],[105580.0,1.18805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341598450,[[105530.0,0.42869084],[105520.0,1.42498205],[105510.0,0.54072197],[105500.0,0.82125811],[105490.0,0.9629863]],[[105540.0,0.72824359],[105550.0,0.73816205],[105560.0,0.65630217],[105570.0,0.62083817],[105580.0,1.18805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341598649,[[105530.0,0.42869084],[105520.0,1.29055809],[105510.0,0.67424893],[105500.0,0.82125811],[105490.0,0.9629863]],[[105540.0,0.72824359],[105550.0,0.73816205],[105560.0,0.65630217],[105570.0,0.62083817],[105580.0,1.18805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341600653,[[105530.0,0.42869084],[105520.0,1.29055809],[105510.0,0.31344893],[105500.0,0.46045811],[105490.0,0.9629863]],[[105540.0,0.36744359],[105550.0,0.37736205],[105560.0,0.65630217],[105570.0,0.62083817],[105580.0,1.18805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341600858,[[105530.0,0.42869084],[105520.0,1.29055809],[105510.0,0.67424893],[105500.0,0.82125811],[105490.0,0.9629863]],[[105540.0,0.72824359],[105550.0,0.73816205],[105560.0,0.65630217],[105570.0,0.62083817],[105580.0,1.18805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341601859,[[105530.0,0.42869084],[105520.0,1.33791489],[105510.0,0.62688913],[105500.0,0.82125811],[105490.0,0.9629863]],[[105540.0,0.72824359],[105550.0,0.73816205],[105560.0,0.65630217],[105570.0,0.62083817],[105580.0,1.18805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341602662,[[105530.0,0.42869084],[105520.0,1.33791489],[105510.0,0.62688913],[105500.0,0.82125811],[105490.0,0.9629863]],[[105540.0,0.82900359],[105550.0,0.63864205],[105560.0,0.65630217],[105570.0,0.62083817],[105580.0,1.18805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341603360,[[105530.0,0.42869084],[105520.0,1.29055809],[105510.0,0.67424913],[105500.0,0.82125811],[105490.0,0.9629863]],[[105540.0,0.82900359],[105550.0,0.63864205],[105560.0,0.65630217],[105570.0,0.62083817],[105580.0,1.18805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341603959,[[105530.0,0.35033965],[105520.0,1.2122069],[105510.0,0.67424913],[105500.0,0.74290692],[105490.0,0.9629863]],[[105540.0,0.82900359],[105550.0,0.63864205],[105560.0,0.65630217],[105570.0,0.62083817],[105580.0,1.18805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341604156,[[105530.0,0.35033965],[105520.0,1.1648501],[105510.0,0.72160913],[105500.0,0.74290692],[105490.0,0.9629863]],[[105540.0,0.82900359],[105550.0,0.63864205],[105560.0,0.65630217],[105570.0,0.62083817],[105580.0,1.18805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341604356,[[105530.0,0.35033965],[105520.0,1.2122069],[105510.0,0.67424913],[105500.0,0.74290692],[105490.0,0.9629863]],[[105540.0,0.82900359],[105550.0,0.63864205],[105560.0,0.65630217],[105570.0,0.62083817],[105580.0,1.18805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341604659,[[105530.0,0.42869084],[105520.0,0.85763809],[105510.0,1.10676913],[105500.0,0.82125811],[105490.0,0.9629863]],[[105540.0,0.82900359],[105550.0,0.63864205],[105560.0,0.65630217],[105570.0,0.62083817],[105580.0,1.18805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341605963,[[105530.0,0.42869084],[105520.0,0.85763809],[105510.0,0.74596913],[105500.0,0.46045811],[105490.0,0.9629863]],[[105540.0,0.46820359],[105550.0,0.27784205],[105560.0,0.65630217],[105570.0,0.62083817],[105580.0,1.18805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341606162,[[105530.0,0.42869084],[105520.0,0.85763809],[105510.0,1.10676913],[105500.0,0.82125811],[105490.0,0.9629863]],[[105540.0,0.82900359],[105550.0,0.63864205],[105560.0,0.65630217],[105570.0,0.62083817],[105580.0,1.18805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341606458,[[105530.0,0.42869084],[105520.0,0.81028129],[105510.0,1.15412913],[105500.0,0.82125811],[105490.0,0.9629863]],[[105540.0,0.82900359],[105550.0,0.63864205],[105560.0,0.65630217],[105570.0,0.62083817],[105580.0,1.18805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341606958,[[105530.0,0.34919788],[105520.0,0.08862537],[105510.0,0.41236716],[105500.0,0.00935156],[105490.0,0.98868817]],[[105540.0,1.83830597],[105550.0,0.63864205],[105560.0,0.38176455],[105570.0,0.95729851],[105580.0,0.9042396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341607149,[[105530.0,0.09],[105510.0,0.65061656],[105500.0,0.6432203],[105490.0,0.91156716],[105480.0,0.90796296]],[[105540.0,1.27239823],[105550.0,0.99958515],[105560.0,0.25452259],[105570.0,0.67982684],[105580.0,1.13929317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341607355,[[105530.0,0.09],[105520.0,0.09589924],[105510.0,0.5309995],[105500.0,0.68448107],[105490.0,0.95893656]],[[105540.0,1.5500367],[105550.0,1.09427635],[105560.0,0.1761714],[105570.0,0.67982684],[105580.0,1.13929317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341607557,[[105520.0,0.09589924],[105510.0,0.71132487],[105500.0,0.55152],[105490.0,0.95893656],[105350.0,0.82836959]],[[105530.0,0.1894063],[105540.0,1.6530718],[105550.0,0.95223955],[105560.0,0.25452259],[105570.0,0.67982684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341607765,[[105520.0,0.33754805],[105510.0,0.65369119],[105500.0,0.64014537],[105490.0,0.95893656],[105350.0,0.82836959]],[[105530.0,0.1894063],[105540.0,1.6530718],[105550.0,0.95223955],[105560.0,0.25452259],[105570.0,0.67982684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341607766,[[105520.0,0.33754805],[105510.0,0.65369119],[105500.0,0.64014537],[105490.0,0.9685171],[105350.0,0.82836959]],[[105530.0,0.73943503],[105540.0,1.20737151],[105550.0,0.59143955],[105560.0,0.25452259],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341607965,[[105520.0,0.33754805],[105510.0,0.65369119],[105500.0,0.68750967],[105490.0,0.5359171],[105470.0,1.41641353]],[[105530.0,0.73943503],[105540.0,1.25472241],[105550.0,0.59143955],[105560.0,0.25452259],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341608261,[[105520.0,0.33754805],[105510.0,0.65369119],[105500.0,1.12002967],[105490.0,0.6361571],[105470.0,1.41641353]],[[105530.0,0.73943503],[105540.0,1.25472241],[105550.0,0.59143955],[105560.0,0.25452259],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341608754,[[105520.0,0.32],[105510.0,0.46425119],[105500.0,1.30947607],[105490.0,0.6361571],[105470.0,1.41641353]],[[105530.0,0.74143503],[105540.0,1.24972241],[105550.0,0.59143955],[105560.0,0.25452259],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341608953,[[105520.0,0.32],[105510.0,0.46425119],[105500.0,1.30947607],[105490.0,0.6361571],[105470.0,1.20932277]],[[105530.0,0.74243503],[105540.0,1.24972241],[105550.0,0.59143955],[105560.0,0.25452259],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341609360,[[105520.0,0.32],[105510.0,0.46425119],[105500.0,1.30947607],[105490.0,0.6361571],[105470.0,1.20932277]],[[105530.0,0.81634161],[105540.0,1.24972241],[105550.0,0.59143955],[105560.0,0.25452259],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341609860,[[105520.0,0.32],[105510.0,0.46425119],[105500.0,1.26203177],[105490.0,0.6361571],[105470.0,0.78293067]],[[105530.0,0.74243503],[105540.0,1.24972241],[105550.0,0.59143955],[105560.0,0.25452259],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341610256,[[105520.0,0.32],[105510.0,0.17005119],[105500.0,1.55623177],[105490.0,0.6361571],[105470.0,0.78292987]],[[105530.0,0.74243503],[105540.0,1.24972241],[105550.0,0.59143955],[105560.0,0.25452259],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341610854,[[105520.0,0.32],[105510.0,0.17005119],[105500.0,1.55623177],[105490.0,0.6361571],[105470.0,0.78292987]],[[105530.0,0.74243503],[105540.0,1.24972241],[105550.0,0.59143955],[105560.0,0.25452259],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341611055,[[105520.0,0.32],[105510.0,0.17005119],[105500.0,1.55623177],[105490.0,0.6361571],[105480.0,0.35289095]],[[105530.0,0.74243503],[105540.0,1.24972241],[105550.0,0.59143955],[105560.0,0.25452259],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341611558,[[105520.0,0.32],[105510.0,0.17005119],[105500.0,1.60359637],[105490.0,0.5887877],[105480.0,0.35289095]],[[105530.0,0.74243503],[105540.0,1.24972241],[105550.0,0.59143955],[105560.0,0.25452259],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341611859,[[105520.0,0.32],[105510.0,0.17005119],[105500.0,1.60359637],[105490.0,0.4885477],[105480.0,0.30520898]],[[105530.0,0.74243503],[105540.0,1.24972241],[105550.0,0.59143955],[105560.0,0.25452259],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341612259,[[105520.0,0.32],[105510.0,0.17005119],[105500.0,1.60359637],[105490.0,0.4885477],[105480.0,0.45313095]],[[105530.0,0.74243503],[105540.0,1.24972241],[105550.0,0.59143955],[105560.0,0.25452259],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341612856,[[105520.0,0.32],[105510.0,0.17005119],[105500.0,1.60359637],[105490.0,0.4885477],[105480.0,0.30520898]],[[105530.0,0.74243503],[105540.0,1.24972241],[105550.0,0.59143955],[105560.0,0.25452259],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341614559,[[105520.0,0.32],[105510.0,0.17005119],[105500.0,1.60359637],[105490.0,0.4885477],[105480.0,0.30520898]],[[105530.0,0.81653297],[105540.0,1.24972241],[105550.0,0.59143955],[105560.0,0.25452259],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341614859,[[105520.0,0.32],[105510.0,0.17005119],[105500.0,1.55623177],[105490.0,0.5359165],[105480.0,0.30520898]],[[105530.0,0.81653297],[105540.0,1.24972241],[105550.0,1.02135955],[105560.0,0.25452259],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341615059,[[105520.0,0.32],[105510.0,0.17005119],[105500.0,1.60359637],[105490.0,0.4885477],[105480.0,0.45313095]],[[105530.0,0.81653297],[105540.0,1.24972241],[105550.0,1.02135955],[105560.0,0.25452259],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341615360,[[105520.0,0.32],[105510.0,0.0917],[105500.0,1.52524518],[105490.0,0.4885477],[105480.0,0.37477976]],[[105530.0,0.81653297],[105540.0,1.24972241],[105550.0,1.02135955],[105560.0,0.25452259],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341615555,[[105520.0,0.32],[105510.0,0.17005119],[105500.0,1.55623177],[105490.0,0.4885477],[105480.0,0.37477976]],[[105530.0,0.81653297],[105540.0,1.24972241],[105550.0,1.02135955],[105560.0,0.25452259],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341615556,[[105520.0,0.32],[105510.0,0.17005119],[105500.0,1.55623177],[105490.0,0.5359167],[105480.0,0.45313095]],[[105530.0,0.81653297],[105540.0,1.24972241],[105550.0,1.02135955],[105560.0,0.25452259],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341615957,[[105520.0,0.32],[105510.0,0.17005119],[105500.0,1.60359637],[105490.0,0.4885477],[105480.0,0.30520898]],[[105530.0,0.81653297],[105540.0,1.24972241],[105550.0,1.02135955],[105560.0,0.25452259],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341616359,[[105520.0,0.32],[105510.0,0.17005119],[105500.0,1.60359637],[105490.0,0.4885477],[105480.0,0.45313095]],[[105530.0,0.81653297],[105540.0,1.24972241],[105550.0,1.02135955],[105560.0,0.25452259],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341616962,[[105520.0,0.32],[105510.0,0.17005119],[105500.0,1.55623177],[105490.0,0.5359165],[105480.0,0.45313095]],[[105530.0,0.81653297],[105540.0,1.24972241],[105550.0,1.02135955],[105560.0,0.25452259],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341617363,[[105520.0,0.32],[105510.0,0.17005119],[105500.0,1.46150317],[105490.0,0.5832853],[105480.0,0.45313095]],[[105530.0,0.81653297],[105540.0,1.24972241],[105550.0,1.02135955],[105560.0,0.25452259],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341617563,[[105520.0,0.32],[105510.0,0.0604],[105500.0,1.50854747],[105490.0,0.5359165],[105480.0,0.45313095]],[[105530.0,0.81653297],[105540.0,1.24972241],[105550.0,1.02135955],[105560.0,0.25452259],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341617764,[[105520.0,0.32],[105500.0,1.18075747],[105490.0,0.57370476],[105480.0,0.81393095],[105390.0,0.59168791]],[[105530.0,0.89488416],[105540.0,1.24972241],[105550.0,1.02135955],[105560.0,0.41122497],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341617965,[[105520.0,0.32],[105500.0,1.19609247],[105490.0,0.62107356],[105480.0,0.81393095],[105470.0,0.69639076]],[[105530.0,0.81653297],[105540.0,1.36773366],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341618264,[[105520.0,0.32],[105500.0,1.19609247],[105490.0,0.62107356],[105480.0,0.81393095],[105470.0,0.69639076]],[[105530.0,0.90490299],[105540.0,1.27936364],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341618465,[[105520.0,0.32],[105500.0,0.92828558],[105490.0,0.81053706],[105480.0,0.73557976],[105470.0,0.69639076]],[[105530.0,0.90490299],[105540.0,1.27936364],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341618664,[[105520.0,0.32],[105500.0,0.28031677],[105490.0,1.53725706],[105480.0,0.76655655],[105470.0,0.25446916]],[[105530.0,1.36325418],[105540.0,1.27936364],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341619063,[[105520.0,0.32],[105500.0,0.28031677],[105490.0,1.53725706],[105480.0,0.76655655],[105470.0,0.25446916]],[[105530.0,0.90490299],[105540.0,1.27936364],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341619465,[[105520.0,0.32],[105500.0,0.28031677],[105490.0,1.53725706],[105480.0,0.76655655],[105470.0,0.25446916]],[[105530.0,0.98325418],[105540.0,1.27936364],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341619660,[[105520.0,0.32],[105500.0,0.26267656],[105490.0,1.55458152],[105480.0,0.77622852],[105470.0,0.25446916]],[[105530.0,0.98325418],[105540.0,1.27936364],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341619859,[[105520.0,0.32],[105500.0,0.45213606],[105490.0,1.36511802],[105480.0,0.77622852],[105470.0,0.25446916]],[[105530.0,0.98325418],[105540.0,1.27936364],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341620163,[[105520.0,0.32],[105500.0,0.46945767],[105490.0,1.36511802],[105480.0,0.77622852],[105470.0,0.25446916]],[[105530.0,0.98325418],[105540.0,1.27936364],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341620366,[[105520.0,0.32],[105500.0,0.27999817],[105490.0,1.55458512],[105480.0,0.77622852],[105470.0,0.25446916]],[[105530.0,0.98325418],[105540.0,1.27936364],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341620560,[[105520.0,0.32],[105500.0,0.1913728],[105490.0,1.64321049],[105480.0,0.77622852],[105470.0,0.25446916]],[[105530.0,0.98325418],[105540.0,1.27936364],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341620866,[[105520.0,0.32],[105500.0,0.380834],[105490.0,1.45374339],[105480.0,0.77622852],[105470.0,0.25446916]],[[105530.0,0.98325418],[105540.0,1.27936364],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341621066,[[105520.0,0.32],[105500.0,0.46945937],[105490.0,1.36511802],[105480.0,0.77622852],[105470.0,0.25446916]],[[105530.0,0.98325418],[105540.0,1.27936364],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341621868,[[105520.0,0.32],[105500.0,0.380834],[105490.0,1.45374339],[105480.0,0.77622852],[105470.0,0.25446916]],[[105530.0,0.98325418],[105540.0,1.27936364],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341622166,[[105520.0,0.32],[105500.0,0.4855728],[105490.0,1.34900689],[105480.0,0.77622852],[105470.0,0.25446916]],[[105530.0,0.98325418],[105540.0,1.27936364],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341622568,[[105520.0,0.32],[105500.0,0.4855728],[105490.0,1.23083973],[105480.0,0.89439568],[105470.0,0.25446916]],[[105530.0,1.33325418],[105540.0,1.27936364],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341622764,[[105520.0,0.32],[105500.0,0.4855728],[105490.0,1.23083973],[105480.0,0.74647371],[105470.0,0.40239113]],[[105530.0,1.33325418],[105540.0,1.27936364],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341622965,[[105520.0,0.32],[105510.0,0.0643],[105500.0,0.4228728],[105490.0,1.23083973],[105480.0,0.74647371]],[[105530.0,1.33325418],[105540.0,1.27936364],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341623569,[[105520.0,0.32],[105510.0,0.0643],[105500.0,0.4228728],[105490.0,1.23083973],[105480.0,0.74647371]],[[105530.0,1.25490299],[105540.0,1.35771483],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341623867,[[105520.0,0.32],[105510.0,0.0643],[105500.0,0.4228728],[105490.0,1.23083973],[105480.0,0.74647371]],[[105530.0,1.25490299],[105540.0,1.35771483],[105550.0,0.9033483],[105560.0,0.41122497],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341624170,[[105520.0,0.32],[105510.0,0.0643],[105500.0,0.34452161],[105490.0,1.23083973],[105480.0,0.66812252]],[[105530.0,1.25490299],[105540.0,1.35771483],[105550.0,0.9033483],[105560.0,0.41122497],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341624467,[[105520.0,0.32],[105510.0,0.0643],[105500.0,0.4228728],[105490.0,1.23083973],[105480.0,0.74647371]],[[105530.0,1.25490299],[105540.0,1.35771483],[105550.0,1.05081997],[105560.0,0.2637533],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341624669,[[105520.0,0.32],[105510.0,0.0643],[105500.0,0.4228728],[105490.0,1.23083973],[105480.0,0.74647371]],[[105530.0,1.25490299],[105540.0,1.35771483],[105550.0,0.9033483],[105560.0,0.41122497],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341624870,[[105520.0,0.32],[105510.0,0.0643],[105500.0,0.4228728],[105490.0,1.23083973],[105480.0,0.74647371]],[[105530.0,1.25490299],[105540.0,1.35771483],[105550.0,1.05081997],[105560.0,0.2637533],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341625170,[[105520.0,0.32],[105510.0,0.0643],[105500.0,0.51149817],[105490.0,1.26038152],[105480.0,0.62830655]],[[105530.0,1.25490299],[105540.0,1.35771483],[105550.0,1.05081997],[105560.0,0.2637533],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341625171,[[105520.0,0.32],[105510.0,0.0643],[105500.0,0.51149817],[105490.0,1.26038152],[105480.0,0.62830655]],[[105530.0,1.61570299],[105540.0,0.99691483],[105550.0,1.05081997],[105560.0,0.2637533],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341625358,[[105520.0,0.32],[105510.0,0.0643],[105500.0,0.51149817],[105490.0,1.26038152],[105480.0,0.77622852]],[[105530.0,1.61570299],[105540.0,0.99691483],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341627867,[[105520.0,0.32],[105510.0,0.0643],[105500.0,0.70095827],[105490.0,1.07091802],[105480.0,0.77622852]],[[105530.0,1.61570299],[105540.0,0.99691483],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341628267,[[105520.0,0.32],[105510.0,0.0643],[105500.0,0.51149817],[105490.0,1.07091802],[105480.0,0.77622852]],[[105530.0,1.61570299],[105540.0,0.99691483],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341628473,[[105520.0,0.32],[105510.0,0.0643],[105500.0,0.51149817],[105490.0,1.26038142],[105480.0,0.77622852]],[[105530.0,1.61570299],[105540.0,0.99691483],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341628871,[[105520.0,0.32],[105510.0,0.0643],[105500.0,0.70095627],[105490.0,1.07091802],[105480.0,0.77622852]],[[105530.0,1.61570299],[105540.0,0.99691483],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341629074,[[105520.0,0.32],[105510.0,0.14265119],[105500.0,0.74832127],[105490.0,1.02354922],[105480.0,0.77622852]],[[105530.0,1.1873518],[105540.0,0.91856364],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341629373,[[105520.0,0.32],[105510.0,0.0643],[105500.0,0.62260508],[105490.0,1.07091802],[105480.0,0.69787733]],[[105530.0,1.26570299],[105540.0,0.91856364],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341629572,[[105520.0,0.32],[105510.0,0.0643],[105500.0,0.70095627],[105490.0,1.07091802],[105480.0,0.77622852]],[[105530.0,1.58570299],[105540.0,0.99691483],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341630173,[[105520.0,0.32],[105510.0,0.17495119],[105500.0,0.66795627],[105490.0,1.07091802],[105480.0,0.77622852]],[[105530.0,1.26570299],[105540.0,0.91856364],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341630370,[[105520.0,0.32],[105510.0,0.17495119],[105500.0,0.71532137],[105490.0,1.07091802],[105480.0,0.77622852]],[[105530.0,1.26570299],[105540.0,0.91856364],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341630572,[[105520.0,0.32],[105510.0,0.17495119],[105500.0,0.76268647],[105490.0,0.97618092],[105480.0,0.77622852]],[[105530.0,1.26570299],[105540.0,0.91856364],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341630771,[[105520.0,0.32],[105510.0,0.17495119],[105500.0,0.81005157],[105490.0,0.92885162],[105480.0,0.82360272]],[[105530.0,1.26570299],[105540.0,0.48600364],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341631074,[[105520.0,0.32],[105510.0,0.17495119],[105500.0,0.81005157],[105490.0,0.92885162],[105480.0,0.82360272]],[[105530.0,1.69826299],[105540.0,0.48600364],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341631268,[[105520.0,0.32],[105510.0,0.36439389],[105500.0,0.62059347],[105490.0,0.92885162],[105480.0,0.82360272]],[[105530.0,1.69826299],[105540.0,0.48600364],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341631468,[[105520.0,0.32],[105510.0,0.17495119],[105500.0,0.81003897],[105490.0,0.92885162],[105480.0,0.82360272]],[[105530.0,1.69826299],[105540.0,0.48600364],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341631873,[[105520.0,0.32],[105510.0,0.36439379],[105500.0,0.62059347],[105490.0,0.92885162],[105480.0,0.82360272]],[[105530.0,1.69826299],[105540.0,0.48600364],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341632067,[[105520.0,0.32],[105510.0,0.36439379],[105500.0,0.62059347],[105490.0,0.92881162],[105480.0,0.82360272]],[[105530.0,1.69826299],[105540.0,0.48600364],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341632373,[[105520.0,0.32],[105510.0,0.0966],[105500.0,0.81004097],[105490.0,0.49629162],[105480.0,0.72336272]],[[105530.0,2.02826299],[105540.0,0.56435483],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341632672,[[105520.0,0.32],[105510.0,0.0966],[105500.0,0.81004097],[105490.0,0.92877162],[105480.0,0.82360272]],[[105530.0,2.02826299],[105540.0,0.56435483],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341633269,[[105520.0,0.32],[105510.0,0.0966],[105500.0,0.73168978],[105490.0,0.92877162],[105480.0,0.74525153]],[[105530.0,2.02826299],[105540.0,0.56435483],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341633470,[[105520.0,0.32],[105510.0,0.0966],[105500.0,0.81004097],[105490.0,0.92877162],[105480.0,0.82360272]],[[105530.0,2.02826299],[105540.0,0.56435483],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341633873,[[105520.0,0.32],[105510.0,0.0966],[105500.0,0.51584097],[105490.0,0.92877162],[105480.0,0.82360272]],[[105530.0,2.02826299],[105540.0,0.56435483],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341634075,[[105520.0,0.32],[105510.0,0.0966],[105500.0,0.43748978],[105490.0,0.92877162],[105480.0,0.74525153]],[[105530.0,1.6199118],[105540.0,0.40765245],[105550.0,1.05081997],[105560.0,0.23516007],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341634372,[[105520.0,0.32],[105510.0,0.0966],[105500.0,0.43748978],[105490.0,0.92877162],[105480.0,0.74525153]],[[105530.0,1.9799118],[105540.0,0.40765245],[105550.0,1.05081997],[105560.0,0.23516007],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341634571,[[105520.0,0.32],[105510.0,0.0966],[105500.0,0.51584097],[105490.0,0.92877162],[105480.0,0.82360272]],[[105530.0,2.05826299],[105540.0,0.56435483],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341635076,[[105520.0,0.32],[105510.0,0.0966],[105500.0,0.51584097],[105490.0,0.92877162],[105480.0,0.82360272]],[[105530.0,2.05826299],[105540.0,0.56435483],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341636274,[[105520.0,0.32],[105510.0,0.0966],[105500.0,0.43748978],[105490.0,0.92877162],[105480.0,0.82360272]],[[105530.0,2.05826299],[105540.0,0.56435483],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341636475,[[105520.0,0.32],[105510.0,0.0966],[105500.0,0.51584097],[105490.0,0.92877162],[105480.0,0.82360272]],[[105530.0,2.05826299],[105540.0,0.56435483],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341636675,[[105520.0,0.32],[105510.0,0.0966],[105500.0,0.51584097],[105490.0,0.92877162],[105480.0,0.82360272]],[[105530.0,2.05826299],[105540.0,0.56435483],[105550.0,1.25728031],[105560.0,0.2637533],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341636877,[[105520.0,0.32],[105510.0,0.0966],[105500.0,0.51584097],[105490.0,1.07669359],[105480.0,0.67568075]],[[105530.0,2.05826299],[105540.0,0.7118265],[105550.0,1.10980864],[105560.0,0.2637533],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341637078,[[105520.0,0.32],[105510.0,0.15579715],[105500.0,0.51584097],[105490.0,1.07669359],[105480.0,0.88277151]],[[105530.0,2.05826299],[105540.0,0.7118265],[105550.0,1.10980864],[105560.0,0.2637533],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341637581,[[105520.0,0.32],[105510.0,0.34524015],[105500.0,0.32639347],[105490.0,1.07669359],[105480.0,0.88277151]],[[105530.0,2.05826299],[105540.0,0.7118265],[105550.0,1.10980864],[105560.0,0.2637533],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341638679,[[105520.0,0.32],[105510.0,0.42359134],[105500.0,0.32639347],[105490.0,1.07669359],[105480.0,0.88277151]],[[105530.0,2.05826299],[105540.0,0.63347531],[105550.0,1.10980864],[105560.0,0.10705092],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341639278,[[105520.0,0.32],[105510.0,0.42359134],[105500.0,0.32639347],[105490.0,0.92877162],[105480.0,1.03069348]],[[105530.0,2.05826299],[105540.0,0.63347531],[105550.0,1.10980864],[105560.0,0.10705092],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341639579,[[105520.0,0.32],[105510.0,0.42359134],[105500.0,0.32639347],[105490.0,0.92877162],[105480.0,0.82360272]],[[105530.0,2.05826299],[105540.0,0.48600364],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341639779,[[105520.0,0.32],[105510.0,0.42359134],[105500.0,0.62059347],[105490.0,0.56797162],[105480.0,0.46280272]],[[105530.0,2.05826299],[105540.0,0.48600364],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341639780,[[105520.0,0.32],[105510.0,0.42359134],[105500.0,0.62059347],[105490.0,0.56797162],[105480.0,0.46280272]],[[105530.0,1.33666299],[105540.0,0.48600364],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341639979,[[105520.0,0.32],[105510.0,0.42359134],[105500.0,0.62059347],[105490.0,0.92877162],[105480.0,0.82360272]],[[105530.0,2.05826299],[105540.0,0.56435483],[105550.0,1.05081997],[105560.0,0.47021364],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341640179,[[105520.0,0.32],[105510.0,0.34524015],[105500.0,0.54224228],[105490.0,0.92877162],[105480.0,0.74525153]],[[105530.0,2.05826299],[105540.0,0.56435483],[105550.0,1.25728031],[105560.0,0.2637533],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341640574,[[105520.0,0.32],[105510.0,0.34524015],[105500.0,0.62059347],[105490.0,0.92877162],[105480.0,0.82360272]],[[105530.0,2.05826299],[105540.0,0.56435483],[105550.0,1.25728031],[105560.0,0.2637533],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341641077,[[105520.0,0.32],[105510.0,0.15579715],[105500.0,0.81004267],[105490.0,0.92877162],[105480.0,0.67568075]],[[105530.0,2.05826299],[105540.0,0.56435483],[105550.0,1.10980864],[105560.0,0.41122497],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341641278,[[105520.0,0.32],[105510.0,0.15579715],[105500.0,0.81004267],[105490.0,0.92877162],[105480.0,0.67568075]],[[105530.0,2.05826299],[105540.0,0.56435483],[105550.0,0.9033483],[105560.0,0.41122497],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341642180,[[105520.0,0.32],[105510.0,0.34523965],[105500.0,0.62059347],[105490.0,0.49629162],[105480.0,0.57544075]],[[105530.0,2.05826299],[105540.0,0.56435483],[105550.0,0.9033483],[105560.0,0.41122497],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341642382,[[105520.0,0.32],[105510.0,0.34523965],[105500.0,0.62059347],[105490.0,0.92921162],[105480.0,0.67584075]],[[105530.0,2.05826299],[105540.0,0.56435483],[105550.0,0.9033483],[105560.0,0.41122497],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341642581,[[105520.0,0.32],[105510.0,0.34523965],[105500.0,0.62059347],[105490.0,0.49629162],[105480.0,0.57544075]],[[105530.0,2.05826299],[105540.0,0.56435483],[105550.0,0.9033483],[105560.0,0.41122497],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341642979,[[105520.0,0.32],[105510.0,0.34523965],[105500.0,0.62059347],[105490.0,0.92925162],[105480.0,0.67584075]],[[105530.0,2.05826299],[105540.0,0.56435483],[105550.0,0.9033483],[105560.0,0.41122497],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341645475,[[105520.0,0.32],[105510.0,0.15579715],[105500.0,0.81003967],[105490.0,0.49629162],[105480.0,0.57544075]],[[105530.0,2.05826299],[105540.0,0.56435483],[105550.0,0.9033483],[105560.0,0.41122497],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341645680,[[105520.0,0.32],[105510.0,0.15579715],[105500.0,0.81003967],[105490.0,0.92909162],[105480.0,0.67584075]],[[105530.0,2.05826299],[105540.0,0.56435483],[105550.0,0.9033483],[105560.0,0.41122497],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341646383,[[105520.0,0.32],[105510.0,0.34523605],[105500.0,0.62059347],[105490.0,0.92909162],[105480.0,0.67584075]],[[105530.0,1.6199118],[105540.0,0.40765245],[105550.0,0.9033483],[105560.0,0.1761714],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341646683,[[105520.0,0.32],[105510.0,0.51829964],[105500.0,0.52586267],[105490.0,0.97674112],[105480.0,0.62846655]],[[105530.0,1.79906299],[105540.0,0.38576364],[105550.0,0.9033483],[105560.0,0.25452259],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341646981,[[105520.0,0.3831],[105510.0,0.45399964],[105500.0,0.52586267],[105490.0,0.97674112],[105480.0,0.62846655]],[[105530.0,1.79926299],[105540.0,0.38576364],[105550.0,0.9033483],[105560.0,0.25452259],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341647180,[[105520.0,0.3831],[105510.0,0.45399964],[105500.0,0.52586267],[105490.0,0.97674112],[105480.0,0.62846655]],[[105530.0,1.7209118],[105540.0,0.30741245],[105550.0,0.9033483],[105560.0,0.25452259],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341647581,[[105520.0,0.3831],[105510.0,0.45399964],[105500.0,0.52586267],[105490.0,0.97674112],[105480.0,0.62846655]],[[105530.0,1.79926299],[105540.0,0.38576364],[105550.0,0.9033483],[105560.0,0.25452259],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341647983,[[105520.0,0.3831],[105510.0,0.45399964],[105500.0,0.52586267],[105490.0,0.97674112],[105480.0,0.77638852]],[[105530.0,1.79926299],[105540.0,0.38576364],[105550.0,1.05081997],[105560.0,0.10705092],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341648282,[[105520.0,0.3831],[105510.0,0.45399964],[105500.0,0.52586267],[105490.0,0.97674112],[105480.0,0.77638852]],[[105530.0,1.79926299],[105540.0,0.38576364],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341651785,[[105520.0,0.3831],[105510.0,0.74819964],[105500.0,0.52586267],[105490.0,0.97674112],[105480.0,0.77638852]],[[105530.0,1.79926299],[105540.0,0.38576364],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341651786,[[105520.0,0.3831],[105510.0,0.74819964],[105500.0,0.23166267],[105490.0,0.97674112],[105480.0,0.77638852]],[[105530.0,1.79926299],[105540.0,0.38576364],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341652083,[[105520.0,0.3831],[105510.0,0.70084004],[105500.0,0.23166267],[105490.0,0.97674112],[105480.0,0.77638852]],[[105530.0,1.79926299],[105540.0,0.38576364],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341652287,[[105520.0,0.3831],[105510.0,0.70084004],[105500.0,0.27902717],[105490.0,0.97674112],[105480.0,0.77638852]],[[105530.0,1.79926299],[105540.0,0.38576364],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341653191,[[105520.0,0.3831],[105510.0,0.74820044],[105500.0,0.23166267],[105490.0,0.97674112],[105480.0,0.77638852]],[[105530.0,1.79926299],[105540.0,0.38576364],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341653887,[[105520.0,0.3831],[105510.0,0.83682581],[105500.0,0.26120446],[105490.0,0.85857396],[105480.0,0.77638852]],[[105530.0,1.91727424],[105540.0,0.26775239],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341654184,[[105520.0,0.3831],[105510.0,0.78946541],[105500.0,0.30856896],[105490.0,1.00649593],[105480.0,0.83555731]],[[105530.0,1.91727424],[105540.0,0.41522406],[105550.0,1.10980864],[105560.0,0.10705092],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341654383,[[105520.0,0.3831],[105510.0,0.75847462],[105500.0,0.18285327],[105490.0,1.00649593],[105480.0,0.75720612]],[[105530.0,1.91727424],[105540.0,0.41522406],[105550.0,1.10980864],[105560.0,0.10705092],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341654691,[[105520.0,0.3831],[105510.0,0.78946541],[105500.0,0.30856896],[105490.0,1.00649593],[105480.0,0.83555731]],[[105530.0,1.91727424],[105540.0,0.41522406],[105550.0,1.10980864],[105560.0,0.40199427],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341654892,[[105520.0,0.3831],[105510.0,0.70084004],[105500.0,0.30856896],[105490.0,1.00649593],[105480.0,0.83555731]],[[105530.0,1.91727424],[105540.0,0.41522406],[105550.0,1.10980864],[105560.0,0.40199427],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341654893,[[105520.0,0.3831],[105510.0,0.70084004],[105500.0,0.27902717],[105490.0,1.12466309],[105480.0,0.83555731]],[[105530.0,1.79926299],[105540.0,0.53323531],[105550.0,1.10980864],[105560.0,0.40199427],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341655190,[[105520.0,0.3831],[105510.0,0.70084004],[105500.0,0.27902717],[105490.0,0.97674112],[105480.0,0.98347928]],[[105530.0,1.79926299],[105540.0,0.38576364],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341656193,[[105520.0,0.3518],[105510.0,0.74820044],[105500.0,0.23166267],[105490.0,0.97674112],[105480.0,0.98347928]],[[105530.0,1.79926299],[105540.0,0.38576364],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341656493,[[105520.0,0.3518],[105510.0,0.78010044],[105500.0,0.23166267],[105490.0,0.97674112],[105480.0,0.77638852]],[[105530.0,1.79926299],[105540.0,0.38576364],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341656992,[[105520.0,0.3518],[105510.0,0.78010044],[105500.0,0.23166267],[105490.0,1.12466309],[105480.0,0.62846655]],[[105530.0,1.79926299],[105540.0,0.38576364],[105550.0,1.05081997],[105560.0,0.31351126],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341657193,[[105520.0,0.3518],[105510.0,0.78010044],[105500.0,0.23166267],[105490.0,1.12466309],[105480.0,0.83555731]],[[105530.0,1.79926299],[105540.0,0.38576364],[105550.0,1.25728031],[105560.0,0.10705092],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341657386,[[105520.0,0.3518],[105510.0,0.78010044],[105500.0,0.34982983],[105490.0,1.00649593],[105480.0,0.83555731]],[[105530.0,1.79926299],[105540.0,0.38576364],[105550.0,1.25728031],[105560.0,0.10705092],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341657592,[[105520.0,0.3518],[105510.0,0.78010044],[105500.0,0.34982983],[105490.0,1.00649593],[105480.0,0.83555731]],[[105530.0,1.79926299],[105540.0,0.53323531],[105550.0,1.10980864],[105560.0,0.10705092],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341659200,[[105520.0,0.3518],[105510.0,0.78010044],[105500.0,0.23166267],[105490.0,1.12466309],[105480.0,0.83555731]],[[105530.0,1.79926299],[105540.0,0.53323531],[105550.0,1.10980864],[105560.0,0.10705092],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341659693,[[105520.0,0.3518],[105510.0,0.78010044],[105500.0,0.23166267],[105490.0,1.12466309],[105480.0,0.83555731]],[[105530.0,1.80082299],[105540.0,0.53323531],[105550.0,1.10980864],[105560.0,0.10705092],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341660199,[[105520.0,0.3518],[105510.0,0.78010044],[105500.0,0.34982983],[105490.0,1.00649593],[105480.0,0.83555731]],[[105530.0,1.80082299],[105540.0,0.53323531],[105550.0,1.10980864],[105560.0,0.10705092],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341661701,[[105520.0,0.3518],[105510.0,0.78010044],[105500.0,0.34982983],[105490.0,1.00649593],[105480.0,0.83555731]],[[105530.0,1.7224718],[105540.0,0.45488412],[105550.0,1.10980864],[105560.0,0.10705092],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341661994,[[105520.0,0.3518],[105510.0,0.78010044],[105500.0,0.34982983],[105490.0,1.00649593],[105480.0,0.83555731]],[[105530.0,1.80082299],[105540.0,0.53323531],[105550.0,1.10980864],[105560.0,0.10705092],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341662191,[[105520.0,0.3518],[105510.0,0.86872581],[105500.0,0.26120446],[105490.0,1.00649593],[105480.0,0.83555731]],[[105530.0,1.91883424],[105540.0,0.41522406],[105550.0,1.10980864],[105560.0,0.10705092],[105570.0,1.12969858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341662796,[[105520.0,0.3518],[105510.0,0.86872581],[105500.0,0.26120446],[105490.0,1.00649593],[105480.0,0.83555731]],[[105530.0,1.91883424],[105540.0,0.41522406],[105550.0,1.10980864],[105560.0,0.40199427],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341664102,[[105520.0,0.3518],[105510.0,0.91608621],[105500.0,0.21383996],[105490.0,1.00649593],[105480.0,0.83555731]],[[105530.0,1.91883424],[105540.0,0.41522406],[105550.0,1.10980864],[105560.0,0.40199427],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341664295,[[105520.0,0.3518],[105510.0,0.79037462],[105500.0,0.18285317],[105490.0,1.00649593],[105480.0,0.75720612]],[[105530.0,1.84048305],[105540.0,0.33687287],[105550.0,1.10980864],[105560.0,0.40199427],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341664604,[[105520.0,0.32],[105510.0,0.86872581],[105500.0,0.26120436],[105490.0,1.00649593],[105480.0,0.83555731]],[[105530.0,1.91883424],[105540.0,0.41522406],[105550.0,1.10980864],[105560.0,0.40199427],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341664800,[[105520.0,0.32],[105510.0,0.90002581],[105500.0,0.26120436],[105490.0,1.00649593],[105480.0,0.83555731]],[[105530.0,1.91883424],[105540.0,0.41522406],[105550.0,1.10980864],[105560.0,0.40199427],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341664999,[[105520.0,0.32],[105510.0,0.94738621],[105500.0,0.21383996],[105490.0,1.00649593],[105480.0,0.83555731]],[[105530.0,1.91883424],[105540.0,0.41522406],[105550.0,1.10980864],[105560.0,0.40199427],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341666203,[[105520.0,0.32],[105510.0,0.90002581],[105500.0,0.26120456],[105490.0,1.00649593],[105480.0,0.83555731]],[[105530.0,1.91883424],[105540.0,0.41522406],[105550.0,1.10980864],[105560.0,0.40199427],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341666702,[[105520.0,0.32],[105510.0,0.90002581],[105500.0,0.26120446],[105490.0,1.00649593],[105480.0,0.83555731]],[[105530.0,1.91883424],[105540.0,0.41522406],[105550.0,1.10980864],[105560.0,0.40199427],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341669309,[[105520.0,0.32],[105510.0,0.60582581],[105500.0,0.26120446],[105490.0,1.00649593],[105480.0,0.83555731]],[[105530.0,1.91883424],[105540.0,0.41522406],[105550.0,1.10980864],[105560.0,0.40199427],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341671504,[[105520.0,0.32],[105510.0,0.60582581],[105500.0,0.26120446],[105490.0,0.57341593],[105480.0,0.73515731]],[[105530.0,1.91883424],[105540.0,0.41522406],[105550.0,1.10980864],[105560.0,0.40199427],[105570.0,0.83475523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341671697,[[105510.0,0.51720044],[105500.0,0.66626267],[105490.0,0.42549396],[105480.0,0.95464447],[105460.0,0.85678764]],[[105520.0,0.189425],[105530.0,1.75348029],[105540.0,0.12569969],[105550.0,1.22781989],[105560.0,0.40199427]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341671902,[[105510.0,1.19140044],[105500.0,0.66638267],[105490.0,0.42549396],[105480.0,0.74755371],[105470.0,0.9630572]],[[105520.0,0.62857619],[105530.0,1.31447087],[105540.0,0.12569969],[105550.0,1.02135955],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341672201,[[105510.0,1.11304925],[105500.0,0.58803148],[105490.0,0.42549396],[105480.0,0.66920252],[105470.0,0.9630572]],[[105520.0,0.62857619],[105530.0,1.31447087],[105540.0,0.12569969],[105550.0,1.02135955],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341672400,[[105510.0,1.19140044],[105500.0,0.66638267],[105490.0,0.42549396],[105480.0,0.74755371],[105470.0,0.9630572]],[[105520.0,0.62857619],[105530.0,1.31447087],[105540.0,0.12569969],[105550.0,1.02135955],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341672797,[[105510.0,1.19240044],[105500.0,0.66638267],[105490.0,0.42549396],[105480.0,0.74755371],[105470.0,0.9630572]],[[105520.0,0.62857619],[105530.0,1.31247087],[105540.0,0.12569969],[105550.0,1.02135955],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341672997,[[105510.0,1.14504004],[105500.0,0.71374717],[105490.0,0.42549396],[105480.0,0.74755371],[105470.0,0.9630572]],[[105520.0,0.62857619],[105530.0,1.31247087],[105540.0,0.12569969],[105550.0,1.02135955],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341673469,[[105510.0,1.15858097],[105500.0,0.71374717],[105490.0,0.42549396],[105480.0,0.74755371],[105470.0,0.9630572]],[[105520.0,0.62857619],[105530.0,1.31247087],[105540.0,0.12569969],[105550.0,1.02135955],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341673808,[[105510.0,1.14604004],[105500.0,0.71374717],[105490.0,0.42549396],[105480.0,0.74755371],[105470.0,0.9630572]],[[105520.0,0.62857619],[105530.0,1.31147087],[105540.0,0.12569969],[105550.0,1.02135955],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341674106,[[105510.0,1.15958095],[105500.0,0.71374717],[105490.0,0.42549396],[105480.0,0.74755371],[105470.0,0.9630572]],[[105520.0,0.62857619],[105530.0,1.31147087],[105540.0,0.12569969],[105550.0,1.02135955],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341674913,[[105510.0,1.15958095],[105500.0,0.71374717],[105490.0,0.06469396],[105480.0,0.38675371],[105470.0,0.9630572]],[[105520.0,0.26777619],[105530.0,0.95067087],[105540.0,0.12569969],[105550.0,1.02135955],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341675211,[[105510.0,1.15958104],[105500.0,0.71374717],[105490.0,0.42549396],[105480.0,0.74755371],[105470.0,0.9630572]],[[105520.0,0.26777619],[105530.0,0.95067087],[105540.0,0.12569969],[105550.0,1.02135955],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341675212,[[105510.0,1.15958104],[105500.0,0.71374717],[105490.0,0.42549396],[105480.0,0.74755371],[105470.0,0.9630572]],[[105520.0,0.62857619],[105530.0,1.31147087],[105540.0,0.12569969],[105550.0,1.02135955],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341675411,[[105510.0,1.09868214],[105500.0,0.76111167],[105490.0,0.42549396],[105480.0,0.74755371],[105470.0,0.9630572]],[[105520.0,0.62857619],[105530.0,1.35882697],[105540.0,0.07835119],[105550.0,1.02135955],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341675602,[[105510.0,1.09868214],[105500.0,0.76111167],[105490.0,0.42549396],[105480.0,0.74755371],[105470.0,0.9630572]],[[105520.0,0.72989619],[105530.0,1.25842697],[105540.0,0.07835119],[105550.0,1.02135955],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341675803,[[105510.0,1.11222455],[105500.0,0.76111167],[105490.0,0.42549396],[105480.0,0.74755371],[105470.0,0.9630572]],[[105520.0,0.72989619],[105530.0,1.25842697],[105540.0,0.07835119],[105550.0,1.02135955],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341676017,[[105510.0,1.02033095],[105500.0,0.76111167],[105490.0,0.42549396],[105480.0,0.74755371],[105470.0,0.9630572]],[[105520.0,0.72989619],[105530.0,1.25842697],[105540.0,0.07835119],[105550.0,1.02135955],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341676305,[[105510.0,1.03387335],[105500.0,0.68276048],[105490.0,0.42549396],[105480.0,0.74755371],[105470.0,0.9630572]],[[105520.0,0.72989619],[105530.0,1.25842697],[105540.0,0.07835119],[105550.0,1.02135955],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341676505,[[105510.0,1.09868214],[105500.0,0.76111167],[105490.0,0.42549396],[105480.0,0.74755371],[105470.0,0.9630572]],[[105520.0,0.82659619],[105530.0,1.16692697],[105540.0,0.07835119],[105550.0,1.02135955],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341677411,[[105510.0,1.11222432],[105500.0,0.76111167],[105490.0,0.42549396],[105480.0,0.74755371],[105470.0,0.9630572]],[[105520.0,0.82659619],[105530.0,1.16692697],[105540.0,0.07835119],[105550.0,1.02135955],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341677612,[[105510.0,1.11222432],[105500.0,0.76111167],[105490.0,0.42549396],[105480.0,0.74755371],[105470.0,0.9630572]],[[105520.0,0.82659619],[105530.0,1.16672697],[105540.0,0.07835119],[105550.0,1.02135955],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341677816,[[105510.0,0.92279052],[105500.0,0.76111167],[105490.0,0.42549396],[105480.0,0.74755371],[105470.0,0.9630572]],[[105520.0,0.82659619],[105530.0,1.16672697],[105540.0,0.07835119],[105550.0,1.02135955],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341678113,[[105510.0,1.11223287],[105500.0,0.76111167],[105490.0,0.42549396],[105480.0,0.74755371],[105470.0,0.9630572]],[[105520.0,0.82659619],[105530.0,1.16672697],[105540.0,0.07835119],[105550.0,1.02135955],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341678813,[[105510.0,1.09869124],[105500.0,0.76111167],[105490.0,0.42549396],[105480.0,0.74755371],[105470.0,0.9630572]],[[105520.0,0.82659619],[105530.0,1.16672697],[105540.0,0.07835119],[105550.0,1.02135955],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341679313,[[105510.0,1.11223336],[105500.0,0.76135167],[105490.0,0.42549396],[105480.0,0.74755371],[105470.0,0.9630572]],[[105520.0,0.82659619],[105530.0,1.16672697],[105540.0,0.07835119],[105550.0,1.02135955],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341679516,[[105510.0,0.89049046],[105500.0,0.95079777],[105490.0,0.42549396],[105480.0,0.74755371],[105470.0,0.9630572]],[[105520.0,0.82659619],[105530.0,1.16672697],[105540.0,0.07835119],[105550.0,1.02135955],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341679815,[[105510.0,0.89049046],[105500.0,0.98229777],[105490.0,0.42549396],[105480.0,0.74755371],[105470.0,0.9630572]],[[105520.0,0.82659619],[105530.0,1.16672697],[105540.0,0.07835119],[105550.0,1.02135955],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341680110,[[105510.0,0.89049047],[105500.0,0.98229777],[105490.0,0.42549396],[105480.0,0.74755371],[105470.0,0.9630572]],[[105520.0,0.82659619],[105530.0,1.16672697],[105540.0,0.07835119],[105550.0,1.02135955],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341680312,[[105510.0,0.89049045],[105500.0,0.98229777],[105490.0,0.42549396],[105480.0,0.74755371],[105470.0,0.9630572]],[[105520.0,0.82659619],[105530.0,1.16672697],[105540.0,0.07835119],[105550.0,1.02135955],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341680512,[[105510.0,0.96557371],[105500.0,1.01183956],[105490.0,0.42549396],[105480.0,0.62938655],[105470.0,0.9630572]],[[105520.0,0.91496621],[105530.0,1.1963682],[105540.0,0.22582286],[105550.0,0.9033483],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341680713,[[105510.0,0.96557371],[105500.0,1.01183956],[105490.0,0.57341593],[105480.0,0.62938655],[105470.0,1.20888333]],[[105520.0,0.91496621],[105530.0,1.1963682],[105540.0,0.22582286],[105550.0,0.9033483],[105560.0,0.10690915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341680915,[[105510.0,1.07666732],[105500.0,0.82239346],[105490.0,0.57341593],[105480.0,0.83647731],[105470.0,1.50472728]],[[105520.0,0.91496621],[105530.0,1.1963682],[105540.0,0.30417405],[105550.0,1.10980864],[105560.0,0.55855488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341681109,[[105510.0,1.07666542],[105500.0,0.82239346],[105490.0,0.57341593],[105480.0,0.83647731],[105470.0,1.50472728]],[[105520.0,1.34980621],[105530.0,0.7618482],[105540.0,0.30417405],[105550.0,1.10980864],[105560.0,0.55855488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341681309,[[105510.0,0.96557371],[105500.0,1.01184186],[105490.0,0.57341593],[105480.0,0.83647731],[105470.0,1.50472728]],[[105520.0,1.34980621],[105530.0,0.7618482],[105540.0,0.22582286],[105550.0,1.10980864],[105560.0,0.4018525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341682015,[[105510.0,0.82402252],[105500.0,0.48215286],[105490.0,0.62078543],[105480.0,0.83647731],[105470.0,1.03097008]],[[105520.0,1.34980621],[105530.0,0.7618482],[105540.0,0.30417405],[105550.0,1.10980864],[105560.0,0.55855488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341682314,[[105510.0,0.82402252],[105500.0,1.02767746],[105490.0,0.62078543],[105480.0,0.83647731],[105470.0,1.03097008]],[[105520.0,1.34980621],[105530.0,0.7618482],[105540.0,0.30417405],[105550.0,1.10980864],[105560.0,0.55855488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341682715,[[105510.0,0.73539715],[105500.0,1.06893823],[105490.0,0.66815493],[105480.0,0.83647731],[105470.0,1.03097008]],[[105520.0,1.34980621],[105530.0,0.7618482],[105540.0,0.30417405],[105550.0,1.10980864],[105560.0,0.55855488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341683013,[[105510.0,0.73539715],[105500.0,1.11630293],[105490.0,0.62078543],[105480.0,0.83647731],[105470.0,1.03097008]],[[105520.0,1.34980621],[105530.0,0.7618482],[105540.0,0.30417405],[105550.0,1.10980864],[105560.0,0.55855488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341683208,[[105510.0,0.73539715],[105500.0,0.68154293],[105490.0,0.62078543],[105480.0,0.83647731],[105470.0,1.03097008]],[[105520.0,1.34980621],[105530.0,0.7618482],[105540.0,0.30417405],[105550.0,1.10980864],[105560.0,0.55855488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341683409,[[105510.0,0.73539715],[105500.0,1.11622313],[105490.0,0.62078543],[105480.0,0.83647731],[105470.0,1.03097008]],[[105520.0,1.34980621],[105530.0,0.7618482],[105540.0,0.30417405],[105550.0,1.10980864],[105560.0,0.55855488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341683814,[[105510.0,0.73539715],[105500.0,1.11622313],[105490.0,0.62078543],[105480.0,0.83647731],[105470.0,1.03097008]],[[105520.0,1.4281574],[105530.0,0.7618482],[105540.0,0.22582286],[105550.0,1.10980864],[105560.0,0.55855488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341684803,[[105510.0,0.73539715],[105500.0,1.11622313],[105490.0,0.62078543],[105480.0,0.83647731],[105470.0,1.03097008]],[[105520.0,1.34980621],[105530.0,0.7618482],[105540.0,0.30417405],[105550.0,1.10980864],[105560.0,0.55855488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341685819,[[105510.0,0.81374834],[105500.0,1.16358803],[105490.0,0.52604643],[105480.0,0.88385131],[105470.0,1.03097008]],[[105520.0,1.34980621],[105530.0,0.7618482],[105540.0,0.30417405],[105550.0,1.10980864],[105560.0,0.55855488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341687106,[[105510.0,0.51954834],[105500.0,1.45778803],[105490.0,0.52604643],[105480.0,0.88385131],[105470.0,1.03097008]],[[105520.0,1.34980621],[105530.0,0.7618482],[105540.0,0.30417405],[105550.0,1.10980864],[105560.0,0.55855488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341689118,[[105510.0,0.44119715],[105500.0,1.45778803],[105490.0,0.52604643],[105480.0,0.88385131],[105470.0,1.03097008]],[[105520.0,1.34980621],[105530.0,0.7618482],[105540.0,0.30417405],[105550.0,1.10980864],[105560.0,0.55855488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341689712,[[105510.0,0.44119715],[105500.0,1.26833963],[105490.0,0.16524643],[105480.0,0.52305131],[105470.0,1.03097008]],[[105520.0,0.91065502],[105530.0,0.7618482],[105540.0,0.30417405],[105550.0,1.10980864],[105560.0,0.55855488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341689713,[[105510.0,0.44119715],[105500.0,1.26833963],[105490.0,0.16524643],[105480.0,0.52305131],[105470.0,1.03097008]],[[105520.0,0.91065502],[105530.0,0.4010482],[105540.0,0.14747167],[105550.0,1.10980864],[105560.0,0.32350131]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341689914,[[105510.0,0.51954834],[105500.0,1.45778453],[105490.0,0.52604643],[105480.0,0.88385131],[105470.0,1.03097008]],[[105520.0,1.34980621],[105530.0,0.7618482],[105540.0,0.22582286],[105550.0,1.10980864],[105560.0,0.4018525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341690218,[[105510.0,0.44119715],[105500.0,1.37943334],[105490.0,0.52604643],[105480.0,0.88385131],[105470.0,1.03097008]],[[105520.0,1.34980621],[105530.0,0.7618482],[105540.0,0.22582286],[105550.0,1.10980864],[105560.0,0.4018525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341690415,[[105510.0,0.51954834],[105500.0,1.37943334],[105490.0,0.52604643],[105480.0,0.88385131],[105470.0,1.03097008]],[[105520.0,1.34980621],[105530.0,0.7618482],[105540.0,0.22582286],[105550.0,1.10980864],[105560.0,0.4018525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341691315,[[105510.0,0.44119715],[105500.0,1.37943334],[105490.0,0.52604643],[105480.0,0.88385131],[105470.0,1.03097008]],[[105520.0,1.34980621],[105530.0,0.7618482],[105540.0,0.22582286],[105550.0,1.10980864],[105560.0,0.4018525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341691520,[[105510.0,0.51954834],[105500.0,1.37943334],[105490.0,0.52604643],[105480.0,0.88385131],[105470.0,1.03097008]],[[105520.0,1.34980621],[105530.0,0.7618482],[105540.0,0.22582286],[105550.0,1.10980864],[105560.0,0.4018525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341692121,[[105510.0,0.44119715],[105500.0,0.92837463],[105490.0,1.00873263],[105480.0,0.88385131],[105470.0,1.03097008]],[[105520.0,1.4281574],[105530.0,0.7618482],[105540.0,0.22582286],[105550.0,1.10980864],[105560.0,0.55855488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341692421,[[105510.0,0.44119715],[105500.0,1.02310483],[105490.0,0.96136643],[105480.0,0.88385131],[105470.0,1.03097008]],[[105520.0,1.4281574],[105530.0,0.7618482],[105540.0,0.22582286],[105550.0,1.10980864],[105560.0,0.55855488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341692820,[[105510.0,0.44119715],[105500.0,1.02310483],[105490.0,0.96136643],[105480.0,0.88385131],[105470.0,1.03097008]],[[105520.0,1.34980621],[105530.0,0.7618482],[105540.0,0.30417405],[105550.0,1.10980864],[105560.0,0.55855488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341693515,[[105510.0,0.44119715],[105500.0,1.02310483],[105490.0,0.96140643],[105480.0,0.88385131],[105470.0,1.03097008]],[[105520.0,1.34980621],[105530.0,0.7618482],[105540.0,0.30417405],[105550.0,1.10980864],[105560.0,0.55855488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341693914,[[105510.0,0.44119715],[105500.0,0.85757257],[105490.0,0.97902062],[105480.0,1.03177328],[105470.0,1.03097008]],[[105520.0,1.26143619],[105530.0,0.73220697],[105540.0,0.27471363],[105550.0,1.25728031],[105560.0,0.53969001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341694121,[[105510.0,0.44119715],[105500.0,0.85757257],[105490.0,0.97902062],[105480.0,0.82468252],[105470.0,0.73512613]],[[105520.0,1.33978738],[105530.0,0.73220697],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.451207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341695218,[[105510.0,0.44119715],[105500.0,0.71549277],[105490.0,0.93165162],[105480.0,0.82468252],[105470.0,0.73512613]],[[105520.0,1.26143619],[105530.0,0.73220697],[105540.0,0.27471363],[105550.0,1.05081997],[105560.0,0.451207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341695422,[[105510.0,0.44119715],[105500.0,0.90493937],[105490.0,0.93165162],[105480.0,0.82468252],[105470.0,0.73512613]],[[105520.0,1.26143619],[105530.0,0.73220697],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.451207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341695423,[[105510.0,0.44119715],[105500.0,0.90493937],[105490.0,0.93165162],[105480.0,0.82468252],[105470.0,0.73512613]],[[105520.0,1.26143619],[105530.0,0.73220697],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.29450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341695925,[[105510.0,0.51954834],[105500.0,0.90493937],[105490.0,0.93165162],[105480.0,0.82468252],[105470.0,0.73512613]],[[105520.0,1.26143619],[105530.0,0.73220697],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.29450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341697925,[[105510.0,0.51954834],[105500.0,0.90493817],[105490.0,0.93165162],[105480.0,0.82468252],[105470.0,0.73512613]],[[105520.0,1.26143619],[105530.0,0.73220697],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.08804428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341698121,[[105510.0,0.51954834],[105500.0,1.02310533],[105490.0,0.96140643],[105480.0,0.67676055],[105470.0,0.73512613]],[[105520.0,1.34980621],[105530.0,0.7618482],[105540.0,0.22582286],[105550.0,0.9033483],[105560.0,0.08804428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341698422,[[105510.0,0.51954834],[105500.0,1.02310533],[105490.0,0.96140643],[105480.0,0.88385131],[105470.0,1.03097008]],[[105520.0,1.34980621],[105530.0,0.7618482],[105540.0,0.22582286],[105550.0,1.10980864],[105560.0,0.38298763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341698923,[[105510.0,0.51954834],[105500.0,1.02310533],[105490.0,0.96140643],[105480.0,0.88385131],[105470.0,0.73512613]],[[105520.0,1.34980621],[105530.0,0.7618482],[105540.0,0.22582286],[105550.0,1.10980864],[105560.0,0.38298763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341700221,[[105510.0,0.44119715],[105500.0,0.94475414],[105490.0,0.96140643],[105480.0,0.80550012],[105470.0,0.73512613]],[[105520.0,1.34980621],[105530.0,0.7618482],[105540.0,0.22582286],[105550.0,1.10980864],[105560.0,0.38298763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341700427,[[105510.0,0.51954834],[105500.0,0.90493817],[105490.0,1.07957359],[105480.0,0.88385131],[105470.0,0.73512613]],[[105520.0,1.34980621],[105530.0,0.7618482],[105540.0,0.22582286],[105550.0,1.10980864],[105560.0,0.38298763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341700622,[[105510.0,0.70899124],[105500.0,0.71549277],[105490.0,1.07957359],[105480.0,0.88385131],[105470.0,0.73512613]],[[105520.0,1.4281574],[105530.0,0.7618482],[105540.0,0.22582286],[105550.0,1.10980864],[105560.0,0.53969001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341700827,[[105510.0,0.70899124],[105500.0,0.71549277],[105490.0,1.07957359],[105480.0,0.88385131],[105470.0,0.73512613]],[[105520.0,1.34980621],[105530.0,0.7618482],[105540.0,0.22582286],[105550.0,1.10980864],[105560.0,0.53969001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341700828,[[105510.0,0.70899124],[105500.0,0.71549277],[105490.0,1.07957359],[105480.0,0.88385131],[105470.0,0.73512613]],[[105520.0,1.34980621],[105530.0,0.7618482],[105540.0,0.22582286],[105550.0,1.10980864],[105560.0,0.38298763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341701123,[[105510.0,0.70899124],[105500.0,0.71549277],[105490.0,1.07957359],[105480.0,0.88385131],[105470.0,0.73512613]],[[105520.0,1.34980621],[105530.0,0.7618482],[105540.0,0.22582286],[105550.0,1.10980864],[105560.0,0.08804428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341701327,[[105510.0,0.51954834],[105500.0,0.90493837],[105490.0,1.07957359],[105480.0,0.88385131],[105470.0,0.73512613]],[[105520.0,1.34980621],[105530.0,0.7618482],[105540.0,0.22582286],[105550.0,1.10980864],[105560.0,0.08804428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341701930,[[105510.0,0.70899114],[105500.0,0.76285787],[105490.0,1.07957359],[105480.0,0.83647731],[105470.0,1.20889283]],[[105520.0,1.28408621],[105530.0,0.7618482],[105540.0,0.22582286],[105550.0,1.10980864],[105560.0,0.08804428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341702126,[[105510.0,0.69403995],[105500.0,0.62110668],[105490.0,1.07957359],[105480.0,0.75812612],[105470.0,1.20889283]],[[105520.0,1.25338621],[105530.0,0.8257482],[105540.0,0.22582286],[105550.0,1.10980864],[105560.0,0.08804428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341702321,[[105510.0,0.80499114],[105500.0,0.62059277],[105490.0,0.64421359],[105480.0,0.78252911],[105470.0,1.20889283]],[[105520.0,1.25358621],[105530.0,0.8573482],[105540.0,0.22582286],[105550.0,1.10980864],[105560.0,0.08804428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341702521,[[105510.0,0.77239114],[105500.0,0.66795787],[105490.0,1.07913359],[105480.0,0.83663731],[105470.0,1.20889283]],[[105520.0,0.78104621],[105530.0,0.7934482],[105540.0,0.22582286],[105550.0,1.10980864],[105560.0,0.08804428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341702723,[[105510.0,0.77239114],[105500.0,0.65319277],[105490.0,1.07913359],[105480.0,0.88400941],[105470.0,1.20889283]],[[105520.0,1.27109502],[105530.0,0.7618482],[105540.0,0.14747167],[105550.0,1.10980864],[105560.0,0.00969309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341702917,[[105510.0,0.70899114],[105500.0,0.62220668],[105490.0,1.08005359],[105480.0,0.83663731],[105470.0,1.20889283]],[[105520.0,1.182725],[105530.0,0.73220697],[105540.0,0.34383411],[105550.0,1.10980864],[105560.0,0.08804428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341703124,[[105510.0,0.70899114],[105500.0,0.68560668],[105490.0,0.93213162],[105480.0,0.77746852],[105470.0,1.41598359]],[[105520.0,1.26107619],[105530.0,0.73220697],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.29450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341703330,[[105510.0,0.70899114],[105500.0,0.68560668],[105490.0,0.93213162],[105480.0,0.77746852],[105470.0,1.41598359]],[[105520.0,1.182725],[105530.0,0.73220697],[105540.0,0.11801125],[105550.0,1.05081997],[105560.0,0.21615343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341703533,[[105510.0,0.70899114],[105500.0,0.68560668],[105490.0,0.93213162],[105480.0,0.77746852],[105470.0,1.41598359]],[[105520.0,1.26107619],[105530.0,0.73220697],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.29450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341703734,[[105510.0,0.77239114],[105500.0,0.62220668],[105490.0,0.93213162],[105480.0,0.77746852],[105470.0,1.41598359]],[[105520.0,1.26107619],[105530.0,0.73220697],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.29450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341704235,[[105510.0,0.69403995],[105500.0,0.57484158],[105490.0,0.93213162],[105480.0,0.82484052],[105470.0,1.41598359]],[[105520.0,1.34944621],[105530.0,0.64383695],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.29450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341704436,[[105510.0,0.77239114],[105500.0,0.57484158],[105490.0,0.93213162],[105480.0,0.82484052],[105470.0,1.41598359]],[[105520.0,1.34944621],[105530.0,0.64383695],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.29450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341704636,[[105510.0,0.77239114],[105500.0,0.57484158],[105490.0,0.49629162],[105480.0,0.72336052],[105470.0,1.41598359]],[[105520.0,1.34944621],[105530.0,0.64383695],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.29450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341704637,[[105510.0,0.77239114],[105500.0,0.57484158],[105490.0,0.49629162],[105480.0,0.72336052],[105470.0,1.41598359]],[[105520.0,1.26107619],[105530.0,0.73220697],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.29450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341704839,[[105510.0,1.00319114],[105500.0,0.34404158],[105490.0,0.93233162],[105480.0,0.82484052],[105470.0,1.41598359]],[[105520.0,1.26107619],[105530.0,0.73220697],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.29450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341705041,[[105510.0,1.00319114],[105500.0,0.34404158],[105490.0,0.49629162],[105480.0,0.72336052],[105470.0,1.41598359]],[[105520.0,1.26107619],[105530.0,0.73220697],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.29450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341705334,[[105510.0,1.00319114],[105500.0,0.34404158],[105490.0,0.93237162],[105480.0,0.82484052],[105470.0,1.41598359]],[[105520.0,1.26107619],[105530.0,0.73220697],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.29450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341706336,[[105510.0,1.00319114],[105500.0,0.42239277],[105490.0,0.93237162],[105480.0,0.82484052],[105470.0,1.41598359]],[[105520.0,1.182725],[105530.0,0.73220697],[105540.0,0.11801125],[105550.0,1.05081997],[105560.0,0.21615343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341706537,[[105510.0,1.03399114],[105500.0,0.39079277],[105490.0,0.93237162],[105480.0,0.82484052],[105470.0,1.41598359]],[[105520.0,1.26107619],[105530.0,0.73220697],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.29450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341706839,[[105510.0,1.03399114],[105500.0,0.39079277],[105490.0,0.93237162],[105480.0,0.82484052],[105470.0,1.41598359]],[[105520.0,1.26207619],[105530.0,0.73220697],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.29450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341707035,[[105510.0,1.09749114],[105500.0,0.32639277],[105490.0,0.93237162],[105480.0,0.82484052],[105470.0,1.41598359]],[[105520.0,1.26207619],[105530.0,0.73220697],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.29450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341708938,[[105510.0,1.09749114],[105500.0,0.32639277],[105490.0,1.08029359],[105480.0,0.67691855],[105470.0,1.41598359]],[[105520.0,1.26207619],[105530.0,0.73220697],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.29450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341709149,[[105510.0,1.09749114],[105500.0,0.32639277],[105490.0,1.08029359],[105480.0,0.88400931],[105470.0,1.20889283]],[[105520.0,1.183725],[105530.0,0.73220697],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.29450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341709441,[[105510.0,1.09749114],[105500.0,0.32639277],[105490.0,1.08029359],[105480.0,0.88400931],[105470.0,1.20889283]],[[105520.0,1.26207619],[105530.0,0.73220697],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.29450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341709831,[[105510.0,1.09749114],[105500.0,0.32639277],[105490.0,0.71949359],[105480.0,0.52320931],[105470.0,1.20889283]],[[105520.0,0.90127619],[105530.0,0.37140697],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.29450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341710030,[[105510.0,1.09749114],[105500.0,0.32639277],[105490.0,1.08029359],[105480.0,0.88400931],[105470.0,1.20889283]],[[105520.0,1.26207619],[105530.0,0.73220697],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.29450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341710231,[[105510.0,1.09749114],[105500.0,0.44455993],[105490.0,0.96212643],[105480.0,0.88400931],[105470.0,1.20889283]],[[105520.0,1.26207619],[105530.0,0.73220697],[105540.0,0.34383411],[105550.0,1.10980864],[105560.0,0.08804428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341710443,[[105510.0,1.18611651],[105500.0,0.35593456],[105490.0,0.96212643],[105480.0,0.88400931],[105470.0,1.20889283]],[[105520.0,1.26207619],[105530.0,0.85021822],[105540.0,0.22582286],[105550.0,1.10980864],[105560.0,0.08804428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341710839,[[105510.0,1.18611651],[105500.0,0.35593456],[105490.0,0.96212643],[105480.0,0.88400931],[105470.0,1.50473678]],[[105520.0,1.26207619],[105530.0,0.85021822],[105540.0,0.22582286],[105550.0,1.10980864],[105560.0,0.38298763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341712244,[[105510.0,1.18611651],[105500.0,0.40329966],[105490.0,0.96212643],[105480.0,0.83663731],[105470.0,1.50473678]],[[105520.0,1.26207619],[105530.0,0.85021822],[105540.0,0.22582286],[105550.0,1.10980864],[105560.0,0.38298763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341712944,[[105510.0,1.18611651],[105500.0,0.40329966],[105490.0,0.52604643],[105480.0,0.83663731],[105470.0,1.50473678]],[[105520.0,1.26207619],[105530.0,0.85021822],[105540.0,0.30417405],[105550.0,1.10980864],[105560.0,0.53969001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341713145,[[105510.0,1.18611651],[105500.0,0.83961966],[105490.0,0.52604643],[105480.0,0.83663731],[105470.0,1.50473678]],[[105520.0,1.26207619],[105530.0,0.85021822],[105540.0,0.30417405],[105550.0,1.10980864],[105560.0,0.53969001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341713532,[[105510.0,1.18611651],[105500.0,0.83961966],[105490.0,0.52604643],[105480.0,0.83663731],[105470.0,1.50473678]],[[105520.0,1.26207619],[105530.0,0.85021822],[105540.0,0.22582286],[105550.0,1.10980864],[105560.0,0.38298763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341715842,[[105510.0,1.18611651],[105500.0,1.20041966],[105490.0,0.52604643],[105480.0,0.47583731],[105470.0,1.50473678]],[[105520.0,1.26207619],[105530.0,0.85021822],[105540.0,0.22582286],[105550.0,1.10980864],[105560.0,0.38298763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341715843,[[105510.0,1.18611651],[105500.0,1.20041966],[105490.0,0.52604643],[105480.0,0.47583731],[105470.0,1.50473678]],[[105520.0,0.550425],[105530.0,0.85021822],[105540.0,0.22582286],[105550.0,1.10980864],[105560.0,0.38298763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341716046,[[105510.0,1.18611651],[105500.0,1.0822525],[105490.0,0.49629162],[105480.0,0.41666852],[105470.0,1.71182754]],[[105520.0,1.16645619],[105530.0,0.82490697],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.58944797]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341716445,[[105510.0,1.18611651],[105500.0,1.20041966],[105490.0,0.37812446],[105480.0,0.41666852],[105470.0,1.41598359]],[[105520.0,1.16645619],[105530.0,0.82490697],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.29450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341718749,[[105510.0,1.18611651],[105500.0,1.0822525],[105490.0,0.49629162],[105480.0,0.41666852],[105470.0,1.41598359]],[[105520.0,1.16645619],[105530.0,0.82490697],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.29450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341719042,[[105510.0,1.18611651],[105500.0,1.20041966],[105490.0,0.37812446],[105480.0,0.41666852],[105470.0,1.41598359]],[[105520.0,1.16645619],[105530.0,0.82490697],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.29450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341719248,[[105510.0,1.18611651],[105500.0,1.0822525],[105490.0,0.49629162],[105480.0,0.41666852],[105470.0,1.41598359]],[[105520.0,1.16645619],[105530.0,0.82490697],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.29450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341720039,[[105510.0,1.18611651],[105500.0,1.20041966],[105490.0,0.52604643],[105480.0,0.47583731],[105470.0,1.20889283]],[[105520.0,1.16645619],[105530.0,0.82490697],[105540.0,0.19636244],[105550.0,1.05081997],[105560.0,0.29450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341721145,[[105510.0,1.18611651],[105500.0,1.20041966],[105490.0,0.52604643],[105480.0,0.47583731],[105470.0,1.20889283]],[[105520.0,1.16645619],[105530.0,0.82490697],[105540.0,0.19636244],[105550.0,1.25728031],[105560.0,0.08804428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341721351,[[105510.0,1.18611651],[105500.0,1.20041966],[105490.0,0.52604643],[105480.0,0.47583731],[105470.0,1.50473678]],[[105520.0,1.16657619],[105530.0,0.82490697],[105540.0,0.19636244],[105550.0,1.25728031],[105560.0,0.08804428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341721551,[[105510.0,1.18611651],[105500.0,1.20041966],[105490.0,0.52604643],[105480.0,0.47583731],[105470.0,1.50473678]],[[105520.0,1.16657619],[105530.0,0.82490697],[105540.0,0.34383411],[105550.0,1.10980864],[105560.0,0.08804428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341721751,[[105510.0,1.18611651],[105500.0,1.20041966],[105490.0,0.52604643],[105480.0,0.47583731],[105470.0,1.50473678]],[[105520.0,0.36945619],[105530.0,0.82490697],[105540.0,0.55716244],[105550.0,1.25728031],[105560.0,0.08804428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341721947,[[105510.0,1.18611651],[105500.0,1.20041966],[105490.0,0.52604643],[105480.0,0.47583731],[105470.0,1.50473678]],[[105520.0,0.80577619],[105530.0,0.82490697],[105540.0,0.55716244],[105550.0,1.25728031],[105560.0,0.08804428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341722148,[[105510.0,0.9702677],[105500.0,1.49461966],[105490.0,0.52604643],[105480.0,1.10626799],[105470.0,0.73512613]],[[105520.0,0.0002],[105530.0,0.79816203],[105540.0,0.52615915],[105550.0,0.62473657],[105560.0,0.29450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341722348,[[105510.0,1.87378171],[105500.0,1.33165447],[105490.0,0.01732446],[105480.0,1.49408799],[105470.0,0.24582613]],[[105520.0,0.0002],[105530.0,0.18956127],[105540.0,1.15264917],[105550.0,1.06388776],[105560.0,0.29450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341722553,[[105520.0,0.189425],[105510.0,1.73778724],[105500.0,1.14219477],[105490.0,0.69807512],[105480.0,1.28699723]],[[105530.0,0.23691357],[105540.0,1.16034071],[105550.0,1.04937615],[105560.0,0.23551595],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341722860,[[105520.0,1.38510349],[105510.0,0.96460006],[105500.0,0.70587477],[105490.0,0.69807512],[105480.0,1.58284118]],[[105530.0,0.18956127],[105540.0,1.13876337],[105550.0,1.01973492],[105560.0,0.3535272],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341723049,[[105520.0,1.38510349],[105510.0,0.96460006],[105500.0,0.70587477],[105490.0,0.69807512],[105480.0,1.58284118]],[[105530.0,0.18956127],[105540.0,0.60064337],[105550.0,1.01973492],[105560.0,0.3535272],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341723251,[[105520.0,1.32592905],[105510.0,0.96460006],[105500.0,0.70587477],[105490.0,0.69807512],[105480.0,1.58284118]],[[105530.0,0.18976127],[105540.0,1.13880337],[105550.0,1.01973492],[105560.0,0.3535272],[105570.0,1.04121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341723450,[[105520.0,1.38507752],[105510.0,0.96460006],[105500.0,0.70587477],[105490.0,0.69807512],[105480.0,1.58284118]],[[105530.0,0.18976127],[105540.0,0.60064337],[105550.0,1.01973492],[105560.0,0.20605553],[105570.0,1.18868724]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341723646,[[105520.0,1.38507752],[105510.0,0.96360006],[105500.0,0.70587477],[105490.0,0.69807512],[105480.0,1.58284118]],[[105530.0,0.18976127],[105540.0,1.13880337],[105550.0,1.01973492],[105560.0,0.20605553],[105570.0,0.9822269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341723850,[[105520.0,1.38507752],[105510.0,0.96360006],[105500.0,0.70587477],[105490.0,0.69807512],[105480.0,1.58284118]],[[105530.0,0.19156127],[105540.0,1.06045218],[105550.0,1.01973492],[105560.0,0.20605553],[105570.0,0.9822269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341724150,[[105520.0,1.38507752],[105510.0,0.96360006],[105500.0,0.70587477],[105490.0,0.49098436],[105480.0,1.84207194]],[[105530.0,0.00234177],[105540.0,0.71169098],[105550.0,1.05074121],[105560.0,0.20605553],[105570.0,0.9822269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341724353,[[105520.0,1.68672905],[105510.0,1.11152203],[105500.0,0.1971528],[105490.0,0.69807512],[105480.0,1.63498118]],[[105530.0,0.19174877],[105540.0,1.13876337],[105550.0,0.97239002],[105560.0,0.25339383],[105570.0,0.9822269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341724548,[[105520.0,1.68672905],[105510.0,0.96260006],[105500.0,0.34507477],[105490.0,0.69807512],[105480.0,1.63498118]],[[105530.0,0.19174877],[105540.0,1.13872337],[105550.0,0.97239002],[105560.0,0.25339383],[105570.0,0.9822269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341724849,[[105520.0,1.68672905],[105510.0,1.11052203],[105500.0,0.40424356],[105490.0,0.49098436],[105480.0,1.63498118]],[[105530.0,0.19174877],[105540.0,1.13872337],[105550.0,0.97239002],[105560.0,0.25339383],[105570.0,0.9822269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341725254,[[105520.0,1.68672905],[105510.0,1.11052203],[105500.0,0.40424356],[105490.0,0.49098436],[105480.0,1.63498118]],[[105530.0,0.00234177],[105540.0,1.32812867],[105550.0,0.97239002],[105560.0,0.25339383],[105570.0,0.9822269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341725456,[[105520.0,1.68672905],[105510.0,1.11052203],[105500.0,0.40424356],[105490.0,0.49098436],[105480.0,1.63498118]],[[105530.0,0.19174877],[105540.0,1.13872337],[105550.0,0.88402],[105560.0,0.34176385],[105570.0,0.9822269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341725754,[[105520.0,1.68672905],[105510.0,0.96260006],[105500.0,0.55216553],[105490.0,0.49098436],[105480.0,1.63498118]],[[105530.0,0.19174877],[105540.0,1.13872337],[105550.0,0.88402],[105560.0,0.34176385],[105570.0,0.9822269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341726451,[[105520.0,1.68672905],[105510.0,0.96260006],[105500.0,0.55216553],[105490.0,0.49098436],[105480.0,1.63498118]],[[105530.0,0.19174877],[105540.0,1.13872337],[105550.0,0.88402],[105560.0,0.2237526],[105570.0,1.10023815]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341726651,[[105520.0,1.7458152],[105510.0,0.96260006],[105500.0,0.34507477],[105490.0,0.69807512],[105480.0,1.63498118]],[[105530.0,0.19174877],[105540.0,0.77792337],[105550.0,0.88402],[105560.0,0.70256385],[105570.0,0.9822269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341726856,[[105520.0,1.68672905],[105510.0,0.96260006],[105500.0,0.34507477],[105490.0,0.69807512],[105480.0,1.63498118]],[[105530.0,0.19174877],[105540.0,0.77792337],[105550.0,0.88402],[105560.0,0.5845526],[105570.0,1.10023815]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341727054,[[105520.0,1.68672905],[105510.0,0.96260006],[105500.0,0.55216553],[105490.0,0.49098436],[105480.0,1.63498118]],[[105530.0,0.19174877],[105540.0,0.77792337],[105550.0,0.88402],[105560.0,0.5845526],[105570.0,1.10023815]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341727556,[[105520.0,1.74580114],[105510.0,0.96260006],[105500.0,0.55216553],[105490.0,0.49098436],[105480.0,1.63498118]],[[105530.0,0.00234177],[105540.0,0.96732417],[105550.0,0.88402],[105560.0,0.5845526],[105570.0,1.10023815]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341727855,[[105520.0,1.7457994],[105510.0,0.96260006],[105500.0,0.34507477],[105490.0,0.69807512],[105480.0,1.63498118]],[[105530.0,0.00234177],[105540.0,0.96732417],[105550.0,0.88402],[105560.0,0.5845526],[105570.0,0.95276648]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341728355,[[105520.0,1.68672905],[105510.0,0.96260006],[105500.0,0.34507477],[105490.0,0.69807512],[105480.0,1.63498118]],[[105530.0,0.00214177],[105540.0,0.96700417],[105550.0,0.88402],[105560.0,0.5845526],[105570.0,0.95276648]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341728551,[[105520.0,1.74578951],[105510.0,0.96260006],[105500.0,0.34507477],[105490.0,0.69807512],[105480.0,1.63498118]],[[105530.0,0.00234177],[105540.0,0.96700417],[105550.0,0.88402],[105560.0,0.5845526],[105570.0,0.95276648]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341728850,[[105520.0,1.74578951],[105510.0,0.96260006],[105500.0,0.34507477],[105490.0,0.69807512],[105480.0,1.63498118]],[[105530.0,0.00234177],[105540.0,0.96700417],[105550.0,0.88402],[105560.0,0.5845526],[105570.0,0.59137775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341729054,[[105520.0,1.74578951],[105510.0,0.96260006],[105500.0,0.34507477],[105490.0,0.69807512],[105480.0,1.63498118]],[[105530.0,0.00234177],[105540.0,0.42924417],[105550.0,0.88402],[105560.0,0.5845526],[105570.0,0.59137775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341729258,[[105520.0,1.74578951],[105510.0,0.96260006],[105500.0,0.34507477],[105490.0,0.69807512],[105480.0,1.63498118]],[[105530.0,0.00234177],[105540.0,0.96688417],[105550.0,0.88402],[105560.0,0.5845526],[105570.0,0.59137775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341729556,[[105520.0,2.03998951],[105510.0,0.66840006],[105500.0,0.34507477],[105490.0,1.18737512],[105480.0,1.14568118]],[[105530.0,0.00234177],[105540.0,0.96688417],[105550.0,0.88402],[105560.0,0.5845526],[105570.0,0.59137775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341730651,[[105520.0,2.03998951],[105510.0,0.66840006],[105500.0,0.34507477],[105490.0,1.18737512],[105480.0,1.14568118]],[[105530.0,0.00234177],[105540.0,0.99948417],[105550.0,0.85392],[105560.0,0.5845526],[105570.0,0.59137775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341731156,[[105520.0,2.03998951],[105510.0,0.66840006],[105500.0,0.34507477],[105490.0,1.18737512],[105480.0,1.14568118]],[[105530.0,0.00234177],[105540.0,0.92113298],[105550.0,0.85392],[105560.0,0.5845526],[105570.0,0.59137775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341731453,[[105520.0,2.03998951],[105510.0,0.66840006],[105500.0,0.34507477],[105490.0,0.69807512],[105480.0,1.14568118]],[[105530.0,0.00234177],[105540.0,0.28878978],[105550.0,0.9012653],[105560.0,0.5845526],[105570.0,0.11801125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341731649,[[105520.0,2.03998951],[105510.0,0.66840006],[105500.0,0.34507477],[105490.0,0.69807512],[105480.0,1.14568118]],[[105530.0,0.00234177],[105540.0,0.1894008],[105550.0,1.20420269],[105560.0,0.5845526],[105570.0,0.47881125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341731845,[[105520.0,1.98092905],[105510.0,0.66840006],[105500.0,0.34507477],[105490.0,1.18737512],[105480.0,1.14568118]],[[105530.0,0.00214177],[105540.0,0.2367481],[105550.0,1.23680269],[105560.0,0.5845526],[105570.0,0.47881125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341732051,[[105520.0,1.98092905],[105510.0,0.66840006],[105500.0,0.34507477],[105490.0,1.18737512],[105480.0,1.14668118]],[[105530.0,0.00234177],[105540.0,0.2367481],[105550.0,1.23680269],[105560.0,0.60385656],[105570.0,0.47881125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341732250,[[105520.0,1.98092905],[105510.0,0.81632203],[105500.0,0.40424356],[105490.0,0.98028436],[105480.0,1.14668118]],[[105530.0,0.00234177],[105540.0,0.2367481],[105550.0,1.23680269],[105560.0,0.51548654],[105570.0,0.56718127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341732447,[[105520.0,1.98092905],[105510.0,0.81632203],[105500.0,0.40424356],[105490.0,0.98028436],[105480.0,1.14668118]],[[105530.0,0.00234177],[105540.0,0.2840962],[105550.0,1.55025649],[105560.0,0.51548654],[105570.0,0.20638127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341733651,[[105520.0,1.98092905],[105510.0,0.66840006],[105500.0,0.34507477],[105490.0,1.18737512],[105480.0,1.14668118]],[[105530.0,0.00234177],[105540.0,0.2840962],[105550.0,1.55025649],[105560.0,0.51548654],[105570.0,0.08837002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341734557,[[105520.0,1.98092905],[105510.0,0.66840006],[105500.0,0.34507477],[105490.0,1.18737512],[105480.0,1.57660118]],[[105530.0,0.00234177],[105540.0,0.2840962],[105550.0,1.55025649],[105560.0,0.51548654],[105570.0,0.08837002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341735155,[[105520.0,2.34172905],[105510.0,0.30760006],[105500.0,0.34507477],[105490.0,1.18737512],[105480.0,1.57660118]],[[105530.0,0.00234177],[105540.0,0.2840962],[105550.0,1.55025649],[105560.0,0.15468654],[105570.0,0.44917002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341735554,[[105520.0,2.34172905],[105510.0,0.30760006],[105500.0,0.34507477],[105490.0,1.18737512],[105480.0,1.57660118]],[[105530.0,0.00234177],[105540.0,0.3795962],[105550.0,1.45445649],[105560.0,0.15468654],[105570.0,0.44917002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341735955,[[105520.0,2.34172905],[105510.0,0.30760006],[105500.0,0.34507477],[105490.0,1.18737512],[105480.0,1.57660118]],[[105530.0,0.00234177],[105540.0,0.45794739],[105550.0,0.8380653],[105560.0,0.15468654],[105570.0,0.44917002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341736255,[[105520.0,2.34172905],[105510.0,0.30760006],[105500.0,0.34507477],[105490.0,1.18737512],[105480.0,1.57660118]],[[105530.0,0.00234177],[105540.0,0.51259929],[105550.0,1.3210926],[105560.0,0.15468654],[105570.0,0.44917002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341736457,[[105520.0,2.34172905],[105510.0,0.30760006],[105500.0,0.34507477],[105490.0,1.18737512],[105480.0,1.57660118]],[[105530.0,0.00234177],[105540.0,0.41059929],[105550.0,0.8854126],[105560.0,0.15468654],[105570.0,0.44917002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341736659,[[105520.0,2.34172905],[105510.0,0.30760006],[105500.0,0.34507477],[105490.0,1.18737512],[105480.0,1.57660118]],[[105530.0,0.00234177],[105540.0,0.41059929],[105550.0,1.4230526],[105560.0,0.15468654],[105570.0,0.44917002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341736859,[[105520.0,2.34172905],[105510.0,0.30760006],[105500.0,0.34507477],[105490.0,1.18737512],[105480.0,1.57660118]],[[105530.0,0.00234177],[105540.0,0.3322481],[105550.0,1.50140379],[105560.0,0.15468654],[105570.0,0.44917002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341737157,[[105520.0,2.34172905],[105510.0,0.30760006],[105500.0,0.34507477],[105490.0,1.18737512],[105480.0,1.57660118]],[[105530.0,0.00234177],[105540.0,0.3795969],[105550.0,1.45405649],[105560.0,0.15468654],[105570.0,0.44917002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341737358,[[105520.0,2.34172905],[105510.0,0.30760006],[105500.0,0.83437477],[105490.0,0.69807512],[105480.0,1.57660118]],[[105530.0,0.00234177],[105540.0,0.3795969],[105550.0,1.45405649],[105560.0,0.15468654],[105570.0,0.44917002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341738360,[[105520.0,2.34172905],[105510.0,0.30760006],[105500.0,1.04146553],[105490.0,0.49098436],[105480.0,1.57660118]],[[105530.0,0.00234177],[105540.0,0.3795969],[105550.0,1.45405649],[105560.0,0.15468654],[105570.0,0.44917002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341739256,[[105520.0,1.98092905],[105510.0,0.30760006],[105500.0,1.04146553],[105490.0,0.49098436],[105480.0,1.57660118]],[[105530.0,0.00234177],[105540.0,0.3795969],[105550.0,1.09325649],[105560.0,0.15468654],[105570.0,0.08837002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341739460,[[105520.0,2.34172905],[105510.0,0.30760006],[105500.0,1.04146553],[105490.0,0.49098436],[105480.0,1.57660118]],[[105530.0,0.00234177],[105540.0,0.3795969],[105550.0,1.45405649],[105560.0,0.15468654],[105570.0,0.44917002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341740361,[[105520.0,2.34172905],[105510.0,0.30760006],[105500.0,0.83437477],[105490.0,0.69807512],[105480.0,1.57660118]],[[105530.0,0.00234177],[105540.0,0.3795969],[105550.0,1.45405649],[105560.0,0.15468654],[105570.0,0.44917002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341740561,[[105520.0,2.34172905],[105510.0,0.30760006],[105500.0,0.83437477],[105490.0,0.69807512],[105480.0,1.57660118]],[[105530.0,0.00234177],[105540.0,0.3795969],[105550.0,1.45405649],[105560.0,0.15468654],[105570.0,0.56718127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341740761,[[105520.0,2.34172905],[105510.0,0.30760006],[105500.0,1.04146553],[105490.0,0.49098436],[105480.0,1.57660118]],[[105530.0,0.00234177],[105540.0,0.3795969],[105550.0,1.45405649],[105560.0,0.51548654],[105570.0,0.08837002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341741162,[[105520.0,2.34172905],[105510.0,0.30760006],[105500.0,1.04146553],[105490.0,0.49098436],[105480.0,1.57660118]],[[105530.0,0.00234177],[105540.0,0.3795969],[105550.0,1.45405649],[105560.0,0.51548654],[105570.0,0.20638127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341741362,[[105520.0,2.35920843],[105510.0,0.30760006],[105500.0,1.02414392],[105490.0,0.4736599],[105480.0,1.57660118]],[[105530.0,0.00234177],[105540.0,0.3795969],[105550.0,1.45405649],[105560.0,0.51548654],[105570.0,0.20638127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341741753,[[105520.0,2.35920843],[105510.0,0.45552203],[105500.0,0.87622195],[105490.0,0.4736599],[105480.0,1.57660118]],[[105530.0,0.00234177],[105540.0,0.3795969],[105550.0,1.45405649],[105560.0,0.51548654],[105570.0,0.20638127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341742263,[[105520.0,2.35920843],[105510.0,0.45552203],[105500.0,0.87622195],[105490.0,0.4736599],[105480.0,1.57660118]],[[105530.0,0.00234177],[105540.0,0.3795969],[105550.0,1.09325649],[105560.0,0.51548654],[105570.0,0.56718127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341742463,[[105520.0,2.35920843],[105510.0,0.45552203],[105500.0,0.87622195],[105490.0,0.4736599],[105480.0,1.57660118]],[[105530.0,0.00234177],[105540.0,0.3795969],[105550.0,1.09325649],[105560.0,0.51548654],[105570.0,0.44917002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341742665,[[105520.0,2.47737559],[105510.0,0.33735487],[105500.0,0.87622195],[105490.0,0.4736599],[105480.0,1.57660118]],[[105530.0,0.00234177],[105540.0,0.3795969],[105550.0,1.09325649],[105560.0,0.51548654],[105570.0,0.44917002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341742865,[[105520.0,2.47737559],[105510.0,0.33735487],[105500.0,0.87622195],[105490.0,0.76950385],[105480.0,1.28075723]],[[105530.0,0.00234177],[105540.0,0.3795969],[105550.0,1.09325649],[105560.0,0.51548654],[105570.0,0.44917002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341743162,[[105520.0,2.47737559],[105510.0,0.33735487],[105500.0,0.87622195],[105490.0,0.76950385],[105480.0,1.28075723]],[[105530.0,0.00234177],[105540.0,0.3795969],[105550.0,1.45405649],[105560.0,0.51548654],[105570.0,0.08837002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341745266,[[105520.0,2.47737559],[105510.0,0.33735487],[105500.0,0.87622195],[105490.0,0.76950385],[105480.0,1.28075723]],[[105530.0,0.00234177],[105540.0,0.4269459],[105550.0,1.40671119],[105560.0,0.51548654],[105570.0,0.08837002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341745459,[[105520.0,2.38861392],[105510.0,0.33735487],[105500.0,0.87622195],[105490.0,0.76950385],[105480.0,1.28075723]],[[105530.0,0.00234177],[105540.0,0.4269459],[105550.0,1.40671119],[105560.0,0.51548654],[105570.0,0.20638127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341745658,[[105520.0,2.38861392],[105510.0,0.33735487],[105500.0,0.87622195],[105490.0,0.76950385],[105480.0,1.28075723]],[[105530.0,0.00234177],[105540.0,0.4269459],[105550.0,1.04591119],[105560.0,0.51548654],[105570.0,0.56718127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341745858,[[105520.0,2.38861392],[105510.0,0.33735487],[105500.0,0.87622195],[105490.0,0.76950385],[105480.0,1.28075723]],[[105530.0,0.00234177],[105540.0,0.4269459],[105550.0,1.40671119],[105560.0,0.51548654],[105570.0,0.20638127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341746064,[[105520.0,2.47717299],[105510.0,0.33735487],[105500.0,0.87622195],[105490.0,0.76950385],[105480.0,1.28075723]],[[105530.0,0.00234177],[105540.0,0.3795969],[105550.0,1.45405479],[105560.0,0.51548654],[105570.0,0.08837002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341746464,[[105520.0,2.38861392],[105510.0,0.33735487],[105500.0,0.87622195],[105490.0,0.4736599],[105480.0,1.57660118]],[[105530.0,0.00234177],[105540.0,0.3795969],[105550.0,1.45405479],[105560.0,0.51548654],[105570.0,0.08837002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341747161,[[105520.0,2.23191154],[105510.0,0.33735487],[105500.0,1.03292433],[105490.0,0.4736599],[105480.0,1.34154761]],[[105530.0,0.00234177],[105540.0,0.3795969],[105550.0,1.45405479],[105560.0,0.51548654],[105570.0,0.08837002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341747162,[[105520.0,2.23191154],[105510.0,0.33735487],[105500.0,1.03292433],[105490.0,0.4736599],[105480.0,1.34154761]],[[105530.0,0.00234177],[105540.0,0.3322495],[105550.0,1.3757036],[105560.0,0.43713535],[105570.0,0.08837002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341747368,[[105520.0,2.38861392],[105510.0,0.33735487],[105500.0,0.87622195],[105490.0,0.4736599],[105480.0,1.57660118]],[[105530.0,0.00234177],[105540.0,0.3795982],[105550.0,1.45405479],[105560.0,0.51548654],[105570.0,0.08837002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341747568,[[105520.0,2.38861392],[105510.0,0.33735487],[105500.0,0.87622195],[105490.0,0.4736599],[105480.0,1.57660118]],[[105530.0,0.00234177],[105540.0,0.3795982],[105550.0,1.45405479],[105560.0,0.51548654],[105570.0,0.20638127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341747769,[[105520.0,2.38861392],[105510.0,0.33735487],[105500.0,0.87622195],[105490.0,0.4736599],[105480.0,1.57660118]],[[105530.0,0.00234177],[105540.0,0.3795982],[105550.0,1.45405479],[105560.0,0.60385656],[105570.0,0.11801125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341747969,[[105520.0,2.38861392],[105510.0,0.33735487],[105500.0,0.87622195],[105490.0,0.4736599],[105480.0,1.52446118]],[[105530.0,0.00234177],[105540.0,0.3795982],[105550.0,1.45405479],[105560.0,0.60385656],[105570.0,0.11801125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341748670,[[105520.0,2.38861392],[105510.0,0.33735487],[105500.0,0.87622195],[105490.0,0.4736599],[105480.0,1.57660118]],[[105530.0,0.00234177],[105540.0,0.3795982],[105550.0,1.45405479],[105560.0,0.60385656],[105570.0,0.11801125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341749069,[[105520.0,2.38861392],[105510.0,0.33735487],[105500.0,0.87622195],[105490.0,0.76950385],[105480.0,1.28075723]],[[105530.0,0.00234177],[105540.0,0.3795982],[105550.0,1.45405479],[105560.0,0.60385656],[105570.0,0.11801125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341749369,[[105520.0,2.23191154],[105510.0,0.33735487],[105500.0,0.87622195],[105490.0,0.76950385],[105480.0,1.28075723]],[[105530.0,0.00234177],[105540.0,0.3795982],[105550.0,1.45405479],[105560.0,0.60385656],[105570.0,0.11801125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341749664,[[105520.0,2.38861392],[105510.0,0.33735487],[105500.0,0.87622195],[105490.0,0.76950385],[105480.0,1.28075723]],[[105530.0,0.00234177],[105540.0,0.3795982],[105550.0,1.45405479],[105560.0,0.60385656],[105570.0,0.11801125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341749869,[[105520.0,2.38861392],[105510.0,0.33735487],[105500.0,0.87622195],[105490.0,0.76950385],[105480.0,1.28075723]],[[105530.0,0.00234177],[105540.0,0.45794939],[105550.0,1.3757036],[105560.0,0.60385656],[105570.0,0.11801125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341750066,[[105520.0,2.38861392],[105510.0,0.33735487],[105500.0,0.87622195],[105490.0,0.76950385],[105480.0,1.28075723]],[[105530.0,0.00234177],[105540.0,0.3795982],[105550.0,1.45405479],[105560.0,0.60385656],[105570.0,0.11801125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341751269,[[105520.0,2.23191154],[105510.0,0.33735487],[105500.0,0.87622195],[105490.0,0.76950385],[105480.0,1.28075723]],[[105530.0,0.00234177],[105540.0,0.3795982],[105550.0,1.45405479],[105560.0,0.60385656],[105570.0,0.11801125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341751464,[[105520.0,2.38861392],[105510.0,0.33735487],[105500.0,0.87622195],[105490.0,0.76950385],[105480.0,1.28075723]],[[105530.0,0.00234177],[105540.0,0.3795982],[105550.0,1.45405479],[105560.0,0.60385656],[105570.0,0.11801125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341752168,[[105520.0,2.38861392],[105510.0,0.33735487],[105500.0,0.87622195],[105490.0,0.76950385],[105480.0,1.66535437]],[[105530.0,0.00234177],[105540.0,0.3795982],[105550.0,1.45405479],[105560.0,0.60385656],[105570.0,0.11801125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341753565,[[105520.0,2.46696511],[105510.0,0.33735487],[105500.0,1.03292433],[105490.0,0.76950385],[105480.0,1.4303008]],[[105530.0,0.00234177],[105540.0,0.0955],[105560.0,0.57284777],[105570.0,0.47881125],[105580.0,0.70303576]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341753871,[[105540.0,0.1893897],[105530.0,0.29874978],[105520.0,2.44212054],[105510.0,0.68084043],[105500.0,1.02019752]],[[105550.0,0.2913717],[105560.0,1.05655017],[105570.0,0.55716244],[105580.0,0.70303576],[105640.0,0.5902367]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341754069,[[105540.0,0.80235113],[105530.0,0.78185284],[105520.0,1.14319254],[105510.0,1.16999866],[105500.0,0.53089752]],[[105550.0,0.3834717],[105560.0,0.96818015],[105570.0,0.64553246],[105580.0,0.70303576],[105590.0,0.64119554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341754274,[[105540.0,1.45466693],[105530.0,0.78185284],[105520.0,0.9136433],[105510.0,0.9629079],[105500.0,0.53089752]],[[105550.0,0.0921],[105560.0,0.79953804],[105570.0,0.56718127],[105580.0,0.70303576],[105590.0,0.64119554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341754475,[[105540.0,1.45466227],[105530.0,0.78185284],[105520.0,0.9136433],[105510.0,0.9629079],[105500.0,0.53089752]],[[105550.0,0.2814717],[105560.0,0.71217134],[105570.0,1.00362127],[105580.0,0.70303576],[105590.0,0.64119554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341754672,[[105540.0,1.45466227],[105530.0,0.78199461],[105520.0,0.70655254],[105510.0,1.16999866],[105500.0,0.53089752]],[[105550.0,0.2816717],[105560.0,0.71231311],[105570.0,1.00362127],[105580.0,0.70303576],[105590.0,0.64119554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341755072,[[105540.0,1.37631108],[105530.0,0.78199461],[105520.0,0.78490373],[105510.0,1.16999866],[105500.0,0.53089752]],[[105550.0,0.2816717],[105560.0,0.75965551],[105570.0,1.00362127],[105580.0,0.65570286],[105590.0,1.11446454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341755371,[[105540.0,1.37631108],[105530.0,0.78199461],[105520.0,0.78490373],[105510.0,1.16999866],[105500.0,0.53089752]],[[105550.0,0.2846717],[105560.0,0.75965551],[105570.0,1.00362127],[105580.0,0.65570286],[105590.0,1.11446454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341755574,[[105540.0,1.37731108],[105530.0,0.78199461],[105520.0,0.78490373],[105510.0,1.16999866],[105500.0,0.53089752]],[[105550.0,0.2896717],[105560.0,0.75965551],[105570.0,1.00362127],[105580.0,0.65570286],[105590.0,1.11446454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341758574,[[105540.0,1.37731108],[105530.0,0.78199461],[105520.0,0.78490373],[105510.0,1.16999866],[105500.0,0.53089752]],[[105550.0,0.2896717],[105560.0,0.71231311],[105570.0,1.00362127],[105580.0,0.70303466],[105590.0,1.11446454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341761578,[[105540.0,1.37731108],[105530.0,0.78199461],[105520.0,0.78490373],[105510.0,1.16999866],[105500.0,0.53089752]],[[105550.0,0.2896717],[105560.0,0.71231311],[105570.0,0.88561002],[105580.0,0.70303466],[105590.0,1.11446454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341761579,[[105540.0,1.37731108],[105530.0,0.78199461],[105520.0,0.78490373],[105510.0,1.16999866],[105500.0,0.53089752]],[[105550.0,0.2896717],[105560.0,0.71231311],[105570.0,0.88561002],[105580.0,0.82104591],[105590.0,1.11446454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341761772,[[105540.0,1.37731108],[105530.0,0.78199461],[105520.0,0.78490373],[105510.0,1.16999866],[105500.0,0.53089752]],[[105550.0,0.2896717],[105560.0,0.71231311],[105570.0,0.88561002],[105580.0,0.67357424],[105590.0,1.26193621]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341761970,[[105540.0,1.37731108],[105530.0,0.78199461],[105520.0,0.78490373],[105510.0,1.16999866],[105500.0,0.53089752]],[[105550.0,0.2896717],[105560.0,0.71231311],[105570.0,0.88561002],[105580.0,0.67357424],[105590.0,1.05547587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341762169,[[105540.0,1.37731108],[105530.0,0.78199461],[105520.0,0.78490373],[105510.0,1.16999866],[105500.0,0.23505357]],[[105550.0,0.2896717],[105560.0,0.71231311],[105570.0,0.88561002],[105580.0,0.67357424],[105590.0,1.05547587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341762479,[[105540.0,1.37731108],[105530.0,0.79150874],[105520.0,0.78490373],[105510.0,1.16999866],[105500.0,0.23505357]],[[105550.0,0.2896717],[105560.0,0.71231311],[105570.0,0.88561002],[105580.0,0.67357424],[105590.0,1.05547587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341762671,[[105540.0,1.37731108],[105530.0,0.79150874],[105520.0,0.63698176],[105510.0,1.31792063],[105500.0,0.23505357]],[[105550.0,0.1003],[105560.0,0.90167931],[105570.0,0.88561002],[105580.0,0.67357424],[105590.0,1.05547587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341762976,[[105540.0,1.37731108],[105530.0,0.79150874],[105520.0,0.63698176],[105510.0,1.11082987],[105500.0,0.44214433]],[[105550.0,0.1003],[105560.0,0.90167931],[105570.0,0.88561002],[105580.0,0.67357424],[105590.0,1.05547587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341763177,[[105540.0,1.37731108],[105530.0,0.79150874],[105520.0,0.63698176],[105510.0,1.11082987],[105500.0,0.44214433]],[[105550.0,0.2896717],[105560.0,0.71231311],[105570.0,0.88561002],[105580.0,0.67357424],[105590.0,1.05547587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341764072,[[105540.0,1.37731108],[105530.0,0.79150874],[105520.0,0.63698176],[105510.0,1.11082987],[105500.0,0.44214433]],[[105550.0,0.1003],[105560.0,0.71231311],[105570.0,0.88561002],[105580.0,0.67357424],[105590.0,1.05547587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341764275,[[105540.0,1.37731108],[105530.0,0.79150874],[105520.0,0.63698176],[105510.0,1.11082987],[105500.0,0.44214433]],[[105550.0,0.2896711],[105560.0,0.71231311],[105570.0,0.88561002],[105580.0,0.67357424],[105590.0,1.05547587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341764777,[[105540.0,1.37731108],[105530.0,0.79150874],[105520.0,0.63698176],[105510.0,1.11082987],[105500.0,0.44214433]],[[105550.0,0.2896711],[105560.0,0.75965571],[105570.0,0.88561002],[105580.0,0.62624244],[105590.0,1.05547587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341765572,[[105540.0,1.37703108],[105530.0,0.78199461],[105520.0,0.63698176],[105510.0,1.11082987],[105500.0,0.44214433]],[[105550.0,0.36802229],[105560.0,0.75965571],[105570.0,0.88561002],[105580.0,0.62624244],[105590.0,1.05547587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341766073,[[105540.0,1.37703108],[105530.0,0.78199461],[105520.0,0.63698176],[105510.0,1.11082987],[105500.0,0.44214433]],[[105550.0,0.2896711],[105560.0,0.75965571],[105570.0,0.88561002],[105580.0,0.62624244],[105590.0,1.05547587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341766979,[[105540.0,1.45429575],[105530.0,0.78199461],[105520.0,0.63698176],[105510.0,1.11082987],[105500.0,0.44214433]],[[105550.0,0.2896711],[105560.0,0.75965571],[105570.0,0.88561002],[105580.0,0.62624244],[105590.0,1.05547587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341767281,[[105540.0,0.93978456],[105530.0,0.78199461],[105520.0,0.53498176],[105510.0,1.11082987],[105500.0,0.44214433]],[[105550.0,0.2896711],[105560.0,0.75965571],[105570.0,0.88561002],[105580.0,0.62624244],[105590.0,1.05547587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341767481,[[105540.0,0.94087048],[105530.0,0.59557554],[105520.0,0.73997914],[105510.0,1.04538057],[105500.0,0.75907365]],[[105550.0,0.72882229],[105560.0,0.75965571],[105570.0,0.52481002],[105580.0,1.09955694],[105590.0,0.58220687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341767676,[[105540.0,0.85210905],[105530.0,0.73168767],[105520.0,0.77057914],[105510.0,0.99802197],[105500.0,0.75907365]],[[105550.0,1.05882229],[105560.0,0.84802573],[105570.0,0.43644],[105580.0,1.09955694],[105590.0,0.58220687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341767877,[[105540.0,0.85210905],[105530.0,0.73168767],[105520.0,0.77057914],[105510.0,1.0077231],[105500.0,0.75907365]],[[105550.0,0.69802229],[105560.0,0.84802573],[105570.0,0.79724],[105580.0,1.09955694],[105590.0,0.58220687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341768077,[[105540.0,0.85210905],[105530.0,0.29540767],[105520.0,0.66857914],[105510.0,1.0077231],[105500.0,0.75907365]],[[105550.0,0.69802229],[105560.0,0.84802573],[105570.0,0.79724],[105580.0,1.09955694],[105590.0,0.58220687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341768278,[[105540.0,0.85210905],[105530.0,0.73176767],[105520.0,0.77057914],[105510.0,1.0077231],[105500.0,0.75907365]],[[105550.0,0.69802229],[105560.0,0.84802573],[105570.0,0.79724],[105580.0,1.09955694],[105590.0,0.58220687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341768578,[[105540.0,0.85210905],[105530.0,0.73176767],[105520.0,0.77057914],[105510.0,1.0077231],[105500.0,0.75907365]],[[105550.0,1.05882229],[105560.0,0.84802573],[105570.0,0.43644],[105580.0,1.09955694],[105590.0,0.58220687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341768778,[[105540.0,0.85210905],[105530.0,0.73176767],[105520.0,0.77057914],[105510.0,1.0077231],[105500.0,0.55198289]],[[105550.0,1.05882229],[105560.0,0.84802573],[105570.0,0.43644],[105580.0,1.09955694],[105590.0,0.58220687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341769183,[[105540.0,0.85210905],[105530.0,0.73176767],[105520.0,0.77057914],[105510.0,1.0077231],[105500.0,0.75907365]],[[105550.0,1.05882229],[105560.0,0.84802573],[105570.0,0.43644],[105580.0,1.09955694],[105590.0,0.58220687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341838322,[[105540.0,0.65167108],[105530.0,0.66594471],[105520.0,1.03943254],[105510.0,0.72626567],[105500.0,1.58200857]],[[105550.0,1.16995109],[105560.0,1.18182573],[105570.0,0.26548292],[105580.0,1.18796603],[105590.0,0.4347352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341851324,[[105540.0,0.65167108],[105530.0,0.71329601],[105520.0,1.03943254],[105510.0,1.15249957],[105500.0,1.58200857]],[[105550.0,1.16947109],[105560.0,0.86403698],[105570.0,0.14747167],[105580.0,1.18796603],[105590.0,0.72967855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341919303,[[105540.0,0.65167108],[105530.0,1.09863822],[105520.0,0.22627316],[105510.0,0.36410577],[105500.0,1.58200857]],[[105550.0,1.26028262],[105560.0,0.48393302],[105570.0,0.14747167],[105580.0,1.18796603],[105590.0,0.07569203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749341982568,[[105540.0,0.76395361],[105530.0,1.11828952],[105520.0,0.32639316],[105510.0,1.29743976],[105500.0,1.00452922]],[[105550.0,0.52459951],[105560.0,1.23071074],[105570.0,0.47881125],[105580.0,1.3827694],[105590.0,0.07569203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749342013985,[[105570.0,1.62678421],[105560.0,0.92529812],[105550.0,0.63842754],[105540.0,0.52666285],[105530.0,0.9032761]],[[105580.0,0.01134177],[105590.0,0.3912926],[105600.0,0.65073734],[105610.0,1.12381038],[105640.0,0.3736741]]]
["bitfinex-derivatives","BTCF0:USTF0",1749342071729,[[105570.0,2.30347288],[105560.0,0.80116228],[105550.0,0.97980557],[105540.0,0.61541604],[105530.0,1.33998324]],[[105580.0,0.10315977],[105590.0,0.23532477],[105600.0,0.27631196],[105610.0,0.67447806],[105620.0,1.26621059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749342126188,[[105560.0,0.1481259],[105550.0,0.55752391],[105540.0,0.85696183],[105530.0,0.75606691],[105520.0,0.15670238]],[[105570.0,0.1893431],[105580.0,1.9792863],[105590.0,0.94035778],[105600.0,1.06947569],[105610.0,1.04964975]]]
["bitfinex-derivatives","BTCF0:USTF0",1749342164636,[[105560.0,0.09874177],[105550.0,0.77651939],[105540.0,1.42673001],[105530.0,0.16547123],[105520.0,0.4647162]],[[105570.0,0.57497987],[105580.0,1.21818124],[105590.0,0.99703522],[105600.0,0.56120514],[105610.0,0.76816921]]]
["bitfinex-derivatives","BTCF0:USTF0",1749342210165,[[105570.0,1.22652988],[105560.0,1.0397844],[105550.0,0.21841272],[105540.0,0.57549519],[105530.0,0.98036986]],[[105580.0,0.6952466],[105590.0,1.03498886],[105600.0,0.17656691],[105610.0,1.10844286],[105620.0,0.72191714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749342249901,[[105590.0,1.27156481],[105580.0,1.42659001],[105570.0,0.31275483],[105560.0,0.71512195],[105550.0,1.25857315]],[[105600.0,0.1892893],[105610.0,0.44093459],[105620.0,1.05976306],[105630.0,0.59106801],[105640.0,0.58662174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749342286727,[[105590.0,0.00214177],[105580.0,0.0965],[105570.0,0.12272047],[105560.0,0.89602098],[105550.0,0.31334132]],[[105600.0,0.95998632],[105610.0,0.73965941],[105620.0,0.32488404],[105630.0,1.10918545],[105640.0,0.23605357]]]
["bitfinex-derivatives","BTCF0:USTF0",1749342320265,[[105560.0,0.27214177],[105550.0,0.42275611],[105540.0,1.07068618],[105530.0,0.69315232],[105520.0,0.5735511]],[[105570.0,0.62839429],[105580.0,1.31284103],[105590.0,0.90867778],[105600.0,0.90550099],[105610.0,0.4732171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749342349478,[[105560.0,0.01419055],[105550.0,0.50295303],[105540.0,0.14793819],[105530.0,0.49682953],[105520.0,1.53099966]],[[105570.0,1.97674097],[105580.0,0.66811561],[105590.0,0.57737232],[105600.0,1.1580288],[105610.0,0.76954001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749342377991,[[105560.0,0.47669055],[105550.0,0.10350556],[105540.0,0.95025496],[105530.0,0.4260115],[105520.0,1.0118029]],[[105570.0,1.22047808],[105580.0,0.72871561],[105590.0,1.17632577],[105600.0,0.5339258],[105610.0,0.76919001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749342425034,[[105560.0,0.51807568],[105550.0,0.80293819],[105540.0,0.88287282],[105530.0,0.26028458],[105520.0,0.92222496]],[[105570.0,1.29863508],[105580.0,0.83953261],[105590.0,0.57737232],[105600.0,1.17879625],[105610.0,0.76819001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749342467479,[[105570.0,0.83268572],[105560.0,0.4317881],[105550.0,1.2142881],[105540.0,0.78144646],[105530.0,0.74374436]],[[105580.0,0.3791589],[105590.0,1.23465655],[105600.0,0.98685301],[105610.0,0.4732053],[105620.0,0.48134208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749342506802,[[105570.0,0.81545011],[105560.0,0.4422405],[105550.0,0.90624714],[105540.0,0.97855504],[105530.0,0.84394436]],[[105580.0,0.88469388],[105590.0,1.19805758],[105600.0,1.01634755],[105610.0,0.67965875],[105620.0,0.62884444]]]
["bitfinex-derivatives","BTCF0:USTF0",1749342556533,[[105570.0,1.08068516],[105560.0,1.30341336],[105550.0,0.30731319],[105540.0,0.8960646],[105530.0,0.83249755]],[[105580.0,1.41755849],[105590.0,0.18946367],[105600.0,1.29042311],[105610.0,0.14777215],[105620.0,0.48991972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749342600055,[[105600.0,0.8146],[105590.0,0.00014177],[105580.0,1.57188719],[105570.0,0.3142862],[105560.0,0.92142768]],[[105610.0,1.075429],[105620.0,0.933616],[105630.0,0.25396354],[105640.0,0.8030442],[105680.0,1.69379424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749342630798,[[105600.0,1.5787258],[105590.0,0.87785468],[105580.0,0.76773931],[105570.0,0.26530727],[105560.0,0.70116224]],[[105610.0,0.5494714],[105620.0,0.50580563],[105630.0,0.59482232],[105640.0,0.67971714],[105650.0,0.72484675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749342660913,[[105600.0,1.57960006],[105590.0,0.40604613],[105580.0,1.17387156],[105570.0,0.33109569],[105560.0,0.70116224]],[[105610.0,0.44727984],[105620.0,0.43548384],[105630.0,0.67865264],[105640.0,1.25791125],[105660.0,0.8567223]]]
["bitfinex-derivatives","BTCF0:USTF0",1749342702341,[[105610.0,0.80094875],[105600.0,1.57468451],[105590.0,0.69798748],[105580.0,0.66687682],[105570.0,0.40234633]],[[105620.0,0.83058236],[105630.0,0.77001192],[105640.0,0.25395924],[105650.0,0.78484675],[105660.0,0.8567223]]]
["bitfinex-derivatives","BTCF0:USTF0",1749342724766,[[105610.0,1.65982448],[105600.0,1.26615074],[105590.0,0.36103475],[105580.0,0.4486241],[105570.0,0.11837272]],[[105620.0,0.36222469],[105630.0,0.2890848],[105640.0,1.19936232],[105650.0,0.27665264],[105660.0,0.4729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749342750079,[[105620.0,1.79365266],[105610.0,0.59378131],[105600.0,0.94254199],[105590.0,0.48881948],[105580.0,0.64387717]],[[105630.0,1.24014075],[105640.0,0.26014929],[105650.0,0.62648472],[105660.0,1.10923114],[105670.0,0.34348587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749342784811,[[105640.0,1.44724],[105630.0,0.26784177],[105620.0,0.84690028],[105610.0,0.28313296],[105600.0,0.68826015]],[[105650.0,1.19941808],[105660.0,1.10321842],[105670.0,0.20665264],[105680.0,1.12805085],[105690.0,0.9218129]]]
["bitfinex-derivatives","BTCF0:USTF0",1749342821353,[[105660.0,1.78879553],[105650.0,0.81854871],[105640.0,0.21284965],[105630.0,0.30504495],[105620.0,1.06272494]],[[105670.0,0.45279666],[105680.0,0.86254312],[105690.0,0.81921264],[105700.0,0.07534364],[105710.0,0.76791735]]]
["bitfinex-derivatives","BTCF0:USTF0",1749342858874,[[105730.0,1.37112474],[105720.0,0.48341497],[105710.0,0.69338755],[105700.0,0.74334205],[105690.0,0.23185509]],[[105740.0,0.68627444],[105750.0,0.4261743],[105760.0,0.63523237],[105770.0,0.80415052],[105780.0,1.2830906]]]
["bitfinex-derivatives","BTCF0:USTF0",1749342889702,[[105720.0,1.25649566],[105710.0,0.44826898],[105700.0,0.04412389],[105690.0,1.04539253],[105680.0,0.68301414]],[[105730.0,1.35774361],[105740.0,0.80442963],[105750.0,0.29516675],[105760.0,1.5570656],[105770.0,1.71013156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749342933334,[[105710.0,0.00514177],[105690.0,0.29321591],[105680.0,0.79164],[105670.0,0.6761091],[105660.0,1.2066787]],[[105720.0,1.73333926],[105730.0,1.29097022],[105740.0,0.51977771],[105750.0,1.51287821],[105760.0,0.4725334]]]
["bitfinex-derivatives","BTCF0:USTF0",1749342968570,[[105690.0,0.5729],[105680.0,0.07828866],[105670.0,0.48140665],[105660.0,1.73166335],[105650.0,0.43153283]],[[105700.0,2.0216255],[105710.0,1.46717881],[105720.0,0.99925225],[105730.0,0.4],[105740.0,1.13815881]]]
["bitfinex-derivatives","BTCF0:USTF0",1749343001575,[[105690.0,0.5729],[105680.0,0.79182177],[105670.0,0.97088283],[105660.0,0.53816708],[105650.0,0.49192957]],[[105700.0,1.49135239],[105710.0,1.71435881],[105720.0,1.22117928],[105730.0,0.69516675],[105740.0,0.90336814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749343048319,[[105680.0,0.72710177],[105670.0,0.67093901],[105660.0,0.65342402],[105650.0,1.16338496],[105630.0,0.55931933]],[[105690.0,1.11754915],[105700.0,0.98370931],[105710.0,1.13422302],[105720.0,1.32263579],[105730.0,0.4726596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749343080038,[[105640.0,0.87175597],[105630.0,1.29639506],[105620.0,0.07814689],[105610.0,0.5366175],[105600.0,0.40097357]],[[105650.0,0.47754527],[105660.0,1.10662566],[105670.0,0.44934413],[105680.0,0.67303564],[105690.0,0.35447981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749343122282,[[105630.0,0.00314177],[105620.0,1.46627481],[105610.0,0.89863807],[105600.0,0.32550886],[105590.0,0.74371746]],[[105640.0,1.43571696],[105650.0,1.02623238],[105660.0,1.23287508],[105670.0,1.2324723],[105680.0,0.76804965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749343155818,[[105610.0,0.34620932],[105600.0,1.20642406],[105590.0,0.73300885],[105580.0,0.34324861],[105570.0,1.50319897]],[[105620.0,1.37574738],[105630.0,0.60594998],[105640.0,1.49467094],[105650.0,0.65336244],[105660.0,0.52960742]]]
["bitfinex-derivatives","BTCF0:USTF0",1749343198647,[[105610.0,1.93180043],[105600.0,0.96286309],[105590.0,0.69639076],[105580.0,1.0817099],[105570.0,0.7076455]],[[105620.0,0.00424878],[105630.0,0.18937747],[105640.0,0.4853338],[105650.0,0.63281398],[105660.0,1.44701406]]]
["bitfinex-derivatives","BTCF0:USTF0",1749343257283,[[105610.0,1.70448336],[105600.0,0.90590954],[105590.0,0.73646197],[105580.0,0.56699301],[105570.0,0.57396945]],[[105620.0,0.27144927],[105630.0,0.49138767],[105640.0,0.65626897],[105650.0,0.61533697],[105660.0,1.61802233]]]
["bitfinex-derivatives","BTCF0:USTF0",1749343305442,[[105570.0,2.00963277],[105560.0,0.59171433],[105550.0,0.30739388],[105540.0,1.01911606],[105530.0,2.57232447]],[[105580.0,0.35893745],[105590.0,0.32994748],[105600.0,0.99257399],[105610.0,1.62291469],[105620.0,0.66408067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749343320544,[[105570.0,0.2111],[105560.0,0.65860247],[105550.0,1.04250337],[105540.0,0.18461424],[105530.0,0.41638968]],[[105580.0,1.17215013],[105590.0,1.29915718],[105600.0,0.82121473],[105610.0,0.8331861],[105620.0,0.63629264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749343368289,[[105570.0,1.63415227],[105560.0,0.28219018],[105550.0,0.16398329],[105540.0,0.8500795],[105530.0,0.85471512]],[[105580.0,0.66909898],[105590.0,1.19768924],[105600.0,0.93034642],[105610.0,0.0994],[105620.0,1.36356152]]]
["bitfinex-derivatives","BTCF0:USTF0",1749343413423,[[105570.0,0.0021941],[105560.0,1.00400837],[105550.0,0.83607675],[105540.0,0.24378297],[105530.0,0.51425121]],[[105580.0,1.49842431],[105590.0,1.18739471],[105600.0,0.59524067],[105610.0,1.80184045]]]
["bitfinex-derivatives","BTCF0:USTF0",1749343456158,[[105560.0,1.33279085],[105550.0,1.31893854],[105540.0,0.07814689],[105530.0,0.92431387],[105520.0,0.73802862]],[[105570.0,0.36042728],[105580.0,0.49817793],[105590.0,0.86042177],[105600.0,0.96552095],[105610.0,1.04063824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749343510902,[[105560.0,1.1854156],[105550.0,0.94792782],[105540.0,0.16689975],[105530.0,0.46508231],[105520.0,1.21158032]],[[105570.0,1.05209821],[105580.0,0.69013414],[105590.0,0.99807441],[105600.0,1.49827197],[105610.0,0.76835235]]]
["bitfinex-derivatives","BTCF0:USTF0",1749343553132,[[105560.0,1.4086921],[105550.0,0.9302885],[105540.0,0.22606886],[105530.0,1.25164017],[105520.0,0.59010665]],[[105570.0,0.45934258],[105580.0,1.20518542],[105590.0,0.57776894],[105600.0,1.11882633],[105610.0,1.12915235]]]
["bitfinex-derivatives","BTCF0:USTF0",1749343595263,[[105550.0,9.452e-05],[105540.0,0.6476862],[105530.0,0.76597008],[105520.0,0.72897459],[105510.0,0.34292071]],[[105560.0,2.25556294],[105570.0,0.85997312],[105580.0,0.79922286],[105590.0,1.05510852],[105600.0,0.88428989]]]
["bitfinex-derivatives","BTCF0:USTF0",1749343625190,[[105530.0,0.39919278],[105520.0,1.48876051],[105510.0,0.57459613],[105500.0,0.37267286],[105490.0,1.21323243]],[[105540.0,1.01805235],[105550.0,0.86303712],[105560.0,1.01765406],[105570.0,1.14993554],[105580.0,1.09438961]]]
["bitfinex-derivatives","BTCF0:USTF0",1749343654402,[[105520.0,0.90309463],[105510.0,1.31903357],[105500.0,0.19651961],[105490.0,0.81956269],[105480.0,0.97081968]],[[105530.0,0.47557189],[105540.0,0.90441139],[105550.0,0.57577012],[105560.0,1.06020016],[105570.0,0.93208939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749343702554,[[105520.0,2.01523088],[105510.0,0.40317159],[105500.0,0.34383617],[105490.0,1.36803148],[105480.0,0.45067549]],[[105530.0,0.28555652],[105540.0,0.70892134],[105550.0,1.05717729],[105560.0,0.12548829],[105570.0,1.47073684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749343754613,[[105530.0,1.50437215],[105520.0,0.93024298],[105510.0,0.57279119],[105500.0,0.77737366],[105490.0,1.41613095]],[[105540.0,0.47497223],[105550.0,0.61375512],[105560.0,1.09532095],[105570.0,0.99737264],[105580.0,1.1060396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749343790630,[[105520.0,0.215],[105510.0,0.70672038],[105500.0,0.89723426],[105490.0,0.24388761],[105480.0,0.67915878]],[[105530.0,1.09007166],[105540.0,1.37173742],[105550.0,1.14538158],[105560.0,1.06784837],[105570.0,0.29516675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749343851891,[[105520.0,0.85675576],[105510.0,0.20130372],[105500.0,1.14828115],[105490.0,0.16574072],[105480.0,0.94579522]],[[105530.0,0.79867649],[105540.0,1.06213161],[105550.0,0.93872894],[105560.0,0.75820723],[105570.0,0.29516675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749343888114,[[105520.0,0.8767268],[105510.0,1.05466466],[105500.0,0.45817247],[105490.0,0.19529007],[105480.0,1.00504371]],[[105530.0,0.84508486],[105540.0,1.62371624],[105550.0,0.99755441],[105560.0,1.00301512],[105570.0,0.00474878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749343927650,[[105520.0,1.77224648],[105510.0,0.46868044],[105500.0,0.44412158],[105490.0,0.68077716],[105480.0,0.69201383]],[[105530.0,0.6990717],[105540.0,0.50837195],[105550.0,0.94036894],[105560.0,1.07555953],[105570.0,0.76853025]]]
["bitfinex-derivatives","BTCF0:USTF0",1749343976893,[[105530.0,0.93370152],[105520.0,1.56572105],[105510.0,0.1359531],[105500.0,1.16354252],[105490.0,0.9629864]],[[105540.0,0.19204228],[105550.0,0.6437548],[105560.0,1.56017876],[105570.0,0.55596387],[105580.0,0.98999636]]]
["bitfinex-derivatives","BTCF0:USTF0",1749344029350,[[105530.0,1.76709703],[105520.0,0.80358697],[105510.0,0.14792197],[105500.0,1.01534055],[105490.0,0.9629864]],[[105540.0,0.49394769],[105550.0,0.45789586],[105560.0,1.06634215],[105570.0,0.57774717],[105580.0,1.35079636]]]
["bitfinex-derivatives","BTCF0:USTF0",1749344083400,[[105530.0,1.2383702],[105520.0,0.31532014],[105510.0,0.71768642],[105500.0,0.45309961],[105490.0,0.62160837]],[[105540.0,1.20621536],[105550.0,0.76147462],[105560.0,1.01781406],[105570.0,0.9332887],[105580.0,1.28516311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749344133642,[[105530.0,0.89743623],[105520.0,1.12871124],[105510.0,0.38651234],[105500.0,0.32534886],[105490.0,0.83807716]],[[105540.0,0.97929465],[105550.0,1.39491074],[105560.0,0.79290642],[105570.0,0.3608],[105580.0,1.07851047]]]
["bitfinex-derivatives","BTCF0:USTF0",1749344177086,[[105520.0,0.47441504],[105510.0,1.01505077],[105500.0,0.81896641],[105490.0,0.29441007],[105480.0,1.27129206]],[[105530.0,1.00224684],[105540.0,1.03610422],[105550.0,1.14598158],[105560.0,1.17781497],[105570.0,0.03799311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749344245230,[[105520.0,1.39422964],[105510.0,0.76063895],[105500.0,0.39896886],[105490.0,0.5727232],[105480.0,1.09340341]],[[105530.0,0.07814689],[105540.0,0.50136808],[105550.0,1.33956637],[105560.0,0.96826125],[105570.0,0.24464575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749344308691,[[105520.0,1.11585262],[105510.0,0.83713412],[105500.0,0.43315962],[105490.0,0.9629832],[105480.0,1.08577778]],[[105530.0,0.08219567],[105540.0,0.89147087],[105550.0,0.54860637],[105560.0,0.27331536],[105570.0,1.10997714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749344359739,[[105520.0,2.17898878],[105510.0,0.40669412],[105500.0,0.38336886],[105490.0,1.17007396],[105480.0,1.10634203]],[[105530.0,0.08239567],[105540.0,0.47643921],[105550.0,0.41502653],[105560.0,1.03467279],[105570.0,0.57778717]]]
["bitfinex-derivatives","BTCF0:USTF0",1749344407471,[[105520.0,2.46679293],[105510.0,0.50875172],[105500.0,0.86329084],[105490.0,1.28816034],[105480.0,1.10289007]],[[105530.0,0.00404878],[105540.0,0.34054689],[105550.0,0.44503641],[105560.0,0.28529605],[105570.0,0.98592187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749344445104,[[105520.0,1.77138438],[105510.0,0.71496149],[105500.0,0.51249175],[105490.0,1.26795396],[105480.0,1.41368369]],[[105530.0,0.53380787],[105540.0,0.26755299],[105550.0,0.99294217],[105560.0,0.70515866],[105570.0,0.68002154]]]
["bitfinex-derivatives","BTCF0:USTF0",1749344490263,[[105520.0,1.64677554],[105510.0,0.98606149],[105500.0,0.32486886],[105490.0,0.85184388],[105480.0,1.41368369]],[[105530.0,0.27160787],[105540.0,0.62976515],[105550.0,0.92376221],[105560.0,0.63411616],[105570.0,1.10998154]]]
["bitfinex-derivatives","BTCF0:USTF0",1749344534500,[[105520.0,1.06161007],[105510.0,0.89846931],[105500.0,0.70531206],[105490.0,0.79334388],[105480.0,1.27513974]],[[105530.0,0.50917243],[105540.0,1.00068448],[105550.0,0.95320478],[105560.0,0.87105331],[105570.0,0.76853565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749344589653,[[105510.0,1.16821097],[105500.0,1.03334424],[105490.0,0.38685456],[105480.0,0.55881351],[105470.0,0.68084556]],[[105520.0,0.61667215],[105530.0,1.26675955],[105540.0,0.58677406],[105550.0,0.97470658],[105560.0,1.43298262]]]
["bitfinex-derivatives","BTCF0:USTF0",1749344623880,[[105510.0,0.81881227],[105500.0,1.12879584],[105490.0,0.38685456],[105480.0,0.77648901],[105470.0,0.79105633]],[[105520.0,0.9528664],[105530.0,1.34049794],[105540.0,1.07563953],[105550.0,0.01494584],[105560.0,1.00337262]]]
["bitfinex-derivatives","BTCF0:USTF0",1749344677336,[[105510.0,0.3465476],[105500.0,0.67288172],[105490.0,0.89921219],[105480.0,0.56478536],[105470.0,0.86531693]],[[105520.0,1.29164962],[105530.0,1.19535334],[105540.0,1.23193331],[105550.0,0.78805584],[105560.0,0.76858195]]]
["bitfinex-derivatives","BTCF0:USTF0",1749344712753,[[105480.0,0.6847727],[105470.0,1.10790078],[105460.0,0.60477619],[105450.0,0.64441466],[105440.0,0.39647211]],[[105490.0,0.59865963],[105500.0,0.9589986],[105510.0,0.94476307],[105520.0,0.66422595],[105530.0,0.9036333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749344755996,[[105480.0,0.2868026],[105470.0,0.78506986],[105460.0,0.19659009],[105450.0,0.29598847],[105440.0,1.02313745]],[[105490.0,1.15881288],[105500.0,0.81985963],[105510.0,0.57794717],[105520.0,1.26001118],[105530.0,0.29516675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749344788226,[[105480.0,0.85468688],[105470.0,1.25362778],[105460.0,0.19659009],[105450.0,0.62179497],[105440.0,0.64929325]],[[105490.0,0.47365909],[105500.0,0.33867553],[105510.0,1.47794717],[105520.0,0.768264],[105530.0,0.76906835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749344815548,[[105490.0,1.23649629],[105480.0,0.74370557],[105470.0,0.77782723],[105460.0,0.14792197],[105450.0,1.05985757]],[[105500.0,0.00014177],[105510.0,0.19976017],[105520.0,0.46444864],[105530.0,0.11891978],[105540.0,0.56883467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749344850073,[[105530.0,1.50180802],[105520.0,0.51532507],[105510.0,0.63894979],[105500.0,0.47031363],[105490.0,0.84432075]],[[105540.0,0.40016183],[105550.0,0.43149249],[105560.0,0.58699259],[105570.0,0.69582044],[105580.0,1.41809567]]]
["bitfinex-derivatives","BTCF0:USTF0",1749344886208,[[105570.0,0.68580154],[105560.0,1.02169177],[105550.0,0.36862598],[105540.0,0.85719616],[105530.0,0.5919747]],[[105580.0,0.01439365],[105590.0,0.4654634],[105600.0,0.60424525],[105610.0,1.42376821],[105620.0,0.68086652]]]
["bitfinex-derivatives","BTCF0:USTF0",1749344919721,[[105570.0,0.72638889],[105560.0,1.37739646],[105550.0,0.28452057],[105540.0,0.83696324],[105530.0,1.31784423]],[[105580.0,0.12200823],[105590.0,0.33734563],[105600.0,1.07242581],[105610.0,1.08588675],[105620.0,0.56281517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749344939726,[[105610.0,0.14047003],[105600.0,1.16272014],[105590.0,0.55093518],[105580.0,0.47363554],[105570.0,0.20708191]],[[105620.0,0.55699848],[105630.0,0.81541018],[105640.0,1.08307501],[105650.0,0.903781],[105660.0,0.37416912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749345001764,[[105610.0,1.06968887],[105600.0,1.46104495],[105590.0,0.37224791],[105580.0,0.70819551],[105570.0,0.46874395]],[[105620.0,0.01424878],[105630.0,0.32544978],[105640.0,0.39344746],[105650.0,1.03050831],[105660.0,1.12920381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749345030689,[[105640.0,0.81167075],[105630.0,0.76727131],[105620.0,0.68894408],[105610.0,0.66581351],[105600.0,1.6210582]],[[105650.0,0.46689678],[105660.0,0.92401695],[105670.0,0.94316831],[105680.0,0.71451501],[105690.0,0.76804205]]]
["bitfinex-derivatives","BTCF0:USTF0",1749345061905,[[105640.0,0.25479618],[105630.0,0.67166207],[105620.0,0.54545787],[105610.0,0.62496202],[105600.0,1.50440677]],[[105650.0,1.19049207],[105660.0,1.29629315],[105670.0,0.14728831],[105680.0,0.83332362],[105700.0,1.00288136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749345096938,[[105630.0,0.00114177],[105620.0,0.3308719],[105610.0,0.49769364],[105600.0,0.83743767],[105590.0,0.55003871]],[[105640.0,2.1421066],[105650.0,0.5500168],[105660.0,0.92462296],[105670.0,1.06460675],[105680.0,0.54836861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749345137570,[[105600.0,0.00314177],[105590.0,0.2838116],[105580.0,0.61929833],[105570.0,0.85017947],[105560.0,0.86264697]],[[105610.0,1.49369344],[105620.0,1.1797551],[105630.0,0.14743008],[105640.0,1.31868703],[105650.0,0.72472675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749345172707,[[105580.0,1.68169025],[105570.0,0.93784683],[105560.0,0.32678434],[105550.0,1.16983146],[105540.0,0.54124863]],[[105590.0,0.08255115],[105600.0,0.19906746],[105610.0,1.25728522],[105620.0,1.10068707],[105630.0,0.19459851]]]
["bitfinex-derivatives","BTCF0:USTF0",1749345220441,[[105600.0,1.83939299],[105590.0,0.40893233],[105580.0,0.67458561],[105570.0,1.23188483],[105560.0,1.27715832]],[[105610.0,0.00424878],[105620.0,0.17504414],[105630.0,0.88100609],[105640.0,0.70288223],[105650.0,0.98986951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749345278485,[[105600.0,1.55607122],[105590.0,0.95658487],[105580.0,0.36946364],[105570.0,1.19208559],[105560.0,1.27715832]],[[105610.0,0.00404878],[105620.0,0.46245938],[105630.0,0.72156203],[105640.0,0.66294821],[105650.0,0.68843414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749345325811,[[105590.0,0.23826331],[105580.0,0.2348932],[105570.0,0.97630163],[105560.0,0.76573538],[105550.0,0.69227013]],[[105600.0,1.47688121],[105610.0,1.20215053],[105620.0,0.08806689],[105630.0,0.97042931],[105640.0,0.94771728]]]
["bitfinex-derivatives","BTCF0:USTF0",1749345374862,[[105590.0,1.30515381],[105580.0,0.97887992],[105570.0,0.24862374],[105560.0,0.94936613],[105550.0,1.15120295]],[[105600.0,0.13255115],[105610.0,0.4317963],[105620.0,0.91048689],[105630.0,0.9947117],[105640.0,0.27320223]]]
["bitfinex-derivatives","BTCF0:USTF0",1749345411482,[[105590.0,0.1913222],[105580.0,0.69609016],[105570.0,0.51195898],[105560.0,0.90287247],[105550.0,1.68839371]],[[105600.0,1.49513922],[105610.0,1.20207793],[105620.0,0.2353552],[105630.0,1.04979874],[105640.0,1.03627139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749345467521,[[105580.0,0.05915428],[105570.0,0.27821428],[105560.0,0.23032346],[105550.0,0.66592197],[105540.0,1.22995145]],[[105590.0,0.1893201],[105600.0,2.6080941],[105610.0,0.11834233],[105620.0,1.05998153],[105630.0,1.04979874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749345508556,[[105570.0,0.81575222],[105560.0,0.96464021],[105550.0,0.82501151],[105540.0,0.9067931],[105530.0,0.48326766]],[[105580.0,0.15950168],[105590.0,0.9773913],[105600.0,1.13837301],[105610.0,0.25397554],[105620.0,0.99083032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749345558002,[[105570.0,0.90460597],[105560.0,0.83699243],[105550.0,1.01186405],[105540.0,0.75887113],[105530.0,0.77911161]],[[105580.0,0.41293968],[105590.0,0.3617579],[105600.0,0.9905647],[105610.0,0.76206385],[105620.0,0.99083032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749345595718,[[105570.0,1.20539221],[105560.0,0.43288521],[105550.0,0.75304943],[105540.0,0.71726227],[105530.0,0.68063786]],[[105580.0,0.08255115],[105590.0,0.91275759],[105600.0,1.0544247],[105610.0,0.19461141],[105620.0,0.72526026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749345652151,[[105580.0,0.189338],[105570.0,1.29990207],[105560.0,1.10264987],[105550.0,0.24900197],[105540.0,0.93363106]],[[105590.0,0.00014177],[105600.0,0.43977082],[105610.0,0.6047689],[105620.0,1.71282677],[105640.0,0.94082665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749345682566,[[105620.0,1.27762109],[105610.0,0.7309864],[105600.0,1.04661737],[105580.0,0.85081247]],[[105630.0,0.0963],[105640.0,0.18832987],[105650.0,1.1216232],[105660.0,0.96050469],[105670.0,0.20521074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749345713284,[[105640.0,2.11935462],[105630.0,0.43764037],[105620.0,1.06025989],[105610.0,0.48944177],[105600.0,1.52837226]],[[105650.0,0.00424878],[105660.0,0.20054628],[105670.0,0.8430688],[105680.0,0.69952459],[105690.0,0.98841361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749345756309,[[105640.0,1.39753037],[105630.0,0.97134037],[105620.0,1.16451165],[105610.0,0.45318572],[105600.0,2.10642545]],[[105650.0,0.09614878],[105660.0,0.10434628],[105670.0,0.8430723],[105680.0,0.63068589],[105690.0,0.83414625]]]
["bitfinex-derivatives","BTCF0:USTF0",1749345796645,[[105640.0,0.31201116],[105630.0,0.90523185],[105620.0,1.32263137],[105610.0,0.3645753],[105600.0,1.16418606]],[[105650.0,0.75301374],[105660.0,0.8431941],[105670.0,0.56067121],[105680.0,0.45819271],[105690.0,0.4728722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749345839285,[[105640.0,0.43510418],[105630.0,1.14826664],[105620.0,0.75622119],[105610.0,0.88833886],[105600.0,0.78459682]],[[105650.0,0.10850054],[105660.0,0.97397302],[105670.0,0.92135121],[105680.0,0.83252373],[105690.0,0.67987484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749345893731,[[105640.0,0.72707828],[105630.0,0.37093185],[105620.0,0.60054195],[105610.0,1.47172962],[105600.0,0.73470606]],[[105650.0,1.29882114],[105660.0,1.30549901],[105670.0,0.15685719],[105680.0,1.5632848],[105690.0,0.76803895]]]
["bitfinex-derivatives","BTCF0:USTF0",1749345961583,[[105640.0,0.23598318],[105630.0,0.77122658],[105620.0,0.10591421],[105610.0,0.63078336],[105600.0,1.35932613]],[[105650.0,1.78940123],[105660.0,0.97753675],[105670.0,0.43908888],[105680.0,1.34234832],[105690.0,0.76803895]]]
["bitfinex-derivatives","BTCF0:USTF0",1749346021239,[[105640.0,0.28026956],[105630.0,0.88381102],[105620.0,0.58332119],[105610.0,0.68176374],[105600.0,0.88471492]],[[105650.0,1.76520136],[105660.0,0.94830079],[105670.0,0.58637719],[105680.0,1.34234832],[105690.0,0.76803895]]]
["bitfinex-derivatives","BTCF0:USTF0",1749346077682,[[105640.0,0.002],[105630.0,0.32818099],[105620.0,0.7842634],[105610.0,0.60578427],[105600.0,0.54251916]],[[105650.0,1.89902335],[105660.0,0.87300499],[105670.0,0.64574152],[105680.0,1.43086243],[105690.0,1.3474044]]]
["bitfinex-derivatives","BTCF0:USTF0",1749346124426,[[105630.0,0.04938089],[105620.0,0.97651994],[105610.0,0.69447772],[105600.0,0.48984376],[105590.0,0.83462585]],[[105640.0,2.10643387],[105650.0,0.34056819],[105660.0,1.64568582],[105670.0,0.64473563],[105680.0,1.20741972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749346174078,[[105600.0,0.38681991],[105590.0,0.85278856],[105580.0,0.78537949],[105570.0,1.14033333],[105560.0,1.11682926]],[[105610.0,1.12421254],[105620.0,1.17448518],[105630.0,0.69522087],[105640.0,1.18796159],[105660.0,1.08085204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749346223307,[[105600.0,1.01861139],[105590.0,1.3196541],[105580.0,0.46785059],[105570.0,0.5730945],[105560.0,1.44883404]],[[105610.0,0.10850054],[105620.0,0.59083957],[105630.0,0.4081151],[105640.0,1.10639294],[105650.0,0.69522087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749346276659,[[105600.0,0.96633807],[105590.0,1.4604436],[105580.0,0.55630723],[105570.0,0.4733745],[105560.0,1.96689068]],[[105610.0,0.13890054],[105620.0,0.81990317],[105630.0,0.13609075],[105640.0,0.70445163],[105650.0,0.57718493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749346323091,[[105600.0,0.97573359],[105590.0,1.4604436],[105580.0,0.26145176],[105570.0,0.76822997],[105560.0,1.957351]],[[105610.0,0.13485176],[105620.0,0.82474427],[105630.0,0.23072285],[105640.0,1.13537163],[105650.0,0.57718493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749346381437,[[105600.0,1.07918776],[105590.0,1.26886541],[105580.0,0.94115999],[105570.0,0.76822997],[105560.0,1.957351]],[[105610.0,0.10830054],[105620.0,0.59879329],[105630.0,0.32535055],[105640.0,1.22999643],[105650.0,0.57718493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749346419574,[[105640.0,0.99782289],[105630.0,0.7000032],[105620.0,0.87124321],[105610.0,0.77893433],[105600.0,1.29344982]],[[105650.0,0.40677061],[105660.0,0.59022651],[105670.0,1.15145967],[105680.0,0.78770546],[105700.0,0.94616957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749346457189,[[105640.0,1.03742289],[105630.0,0.6681032],[105620.0,0.97044321],[105610.0,0.67957433],[105600.0,1.29344982]],[[105650.0,0.49705176],[105660.0,0.9679521],[105670.0,0.21263304],[105680.0,0.88871959],[105690.0,0.4767689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749346489413,[[105640.0,0.2321335],[105630.0,0.89299438],[105620.0,0.55349081],[105610.0,1.40592888],[105600.0,1.20499318]],[[105650.0,0.9181033],[105660.0,1.34830778],[105670.0,0.2065629],[105680.0,0.47934162],[105690.0,1.28597811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749346521931,[[105640.0,1.07066409],[105630.0,1.22610632],[105620.0,0.64104665],[105610.0,1.03820703],[105600.0,0.57747206]],[[105650.0,0.10645176],[105660.0,0.92672924],[105670.0,0.97023594],[105680.0,1.03938385],[105690.0,0.4728813]]]
["bitfinex-derivatives","BTCF0:USTF0",1749346584270,[[105640.0,1.08107149],[105630.0,0.69753212],[105620.0,0.95352823],[105610.0,1.01990192],[105600.0,0.78387089]],[[105650.0,0.22924999],[105660.0,1.19411172],[105670.0,0.6146615],[105680.0,0.58166426],[105690.0,1.19745116]]]
["bitfinex-derivatives","BTCF0:USTF0",1749346649332,[[105640.0,1.21124895],[105630.0,0.6853476],[105620.0,1.20845419],[105610.0,0.85400586],[105600.0,1.30180753]],[[105650.0,0.65626376],[105660.0,0.9067929],[105670.0,0.12208472],[105680.0,0.93561099],[105690.0,0.9023613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749346699466,[[105630.0,0.20662957],[105620.0,0.88774898],[105610.0,0.50814485],[105600.0,0.67148734],[105590.0,1.63368807]],[[105640.0,1.17784945],[105650.0,0.64283331],[105660.0,1.28959642],[105670.0,0.2365629],[105680.0,0.78566828]]]
["bitfinex-derivatives","BTCF0:USTF0",1749346731890,[[105630.0,0.28361978],[105620.0,0.83126485],[105610.0,0.58297049],[105600.0,1.06213643],[105590.0,0.90240848]],[[105640.0,1.27065751],[105650.0,0.66805714],[105660.0,1.80764338],[105670.0,0.08],[105680.0,1.08075814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749346768623,[[105630.0,1.71767367],[105620.0,1.13607738],[105610.0,0.14739842],[105600.0,0.80446504],[105590.0,0.71203585]],[[105640.0,0.10545176],[105650.0,0.0306],[105660.0,0.97732455],[105670.0,0.87907928],[105680.0,0.7008568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749346804353,[[105650.0,1.04239846],[105640.0,0.50776025],[105630.0,0.66554019],[105620.0,1.14765208],[105600.0,0.87233543]],[[105660.0,0.16765176],[105670.0,0.8861438],[105680.0,0.6303768],[105690.0,0.9072046],[105700.0,0.32578624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749346830968,[[105680.0,1.60508949],[105670.0,0.76750592],[105660.0,0.74165114],[105650.0,1.28215883],[105640.0,1.09826922]],[[105690.0,0.003],[105700.0,0.16745176],[105710.0,0.69748304],[105720.0,1.12503294],[105730.0,0.59713284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749346861893,[[105700.0,0.18937247],[105690.0,0.25047917],[105680.0,0.51286253],[105670.0,0.90048426],[105660.0,0.72697908]],[[105710.0,1.69764771],[105720.0,0.51175857],[105730.0,0.67723859],[105740.0,0.6792253],[105750.0,0.82863499]]]
["bitfinex-derivatives","BTCF0:USTF0",1749346918237,[[105700.0,0.06598635],[105690.0,0.41684794],[105680.0,1.0499601],[105670.0,0.31268857],[105660.0,1.50888437]],[[105710.0,2.31341864],[105720.0,0.54500293],[105730.0,0.72864778],[105740.0,1.42029301],[105750.0,0.38361681]]]
["bitfinex-derivatives","BTCF0:USTF0",1749346953354,[[105690.0,0.35583754],[105680.0,0.71008939],[105670.0,0.6302704],[105660.0,1.2599646],[105650.0,0.22111726]],[[105700.0,1.324803],[105710.0,0.98237737],[105720.0,0.22245852],[105730.0,1.25232381],[105740.0,0.99176605]]]
["bitfinex-derivatives","BTCF0:USTF0",1749346986401,[[105690.0,1.25174042],[105680.0,1.58037277],[105670.0,0.1571],[105660.0,0.94612255],[105650.0,1.79062054]],[[105700.0,0.00475132],[105710.0,0.10432202],[105720.0,0.3944199],[105730.0,1.10199476],[105740.0,1.16645147]]]
["bitfinex-derivatives","BTCF0:USTF0",1749347026727,[[105690.0,1.07209192],[105680.0,0.95231244],[105670.0,0.60807842],[105660.0,0.85766591],[105650.0,1.56340843]],[[105700.0,1.44743382],[105710.0,0.64993797],[105720.0,0.62397013],[105730.0,0.99036315],[105740.0,0.93272968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749347069776,[[105730.0,0.69643521],[105720.0,0.75696603],[105710.0,0.10555953],[105700.0,1.19120044],[105690.0,0.20739883]],[[105740.0,0.34044998],[105750.0,0.64090168],[105760.0,0.83389227],[105770.0,0.57809493],[105780.0,0.99191385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749347112003,[[105730.0,0.0456261],[105720.0,0.26654483],[105710.0,0.36798496],[105700.0,0.89501806],[105690.0,0.69858547]],[[105740.0,2.66281473],[105750.0,0.27001837],[105760.0,0.88911911],[105770.0,1.0390765],[105780.0,0.4724602]]]
["bitfinex-derivatives","BTCF0:USTF0",1749347149129,[[105730.0,0.33002225],[105720.0,0.69196801],[105710.0,0.55313856],[105700.0,0.91950203],[105690.0,0.82662705]],[[105740.0,1.68378201],[105750.0,0.68912568],[105760.0,1.34115199],[105770.0,0.8325136],[105780.0,1.08066424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749347196764,[[105730.0,0.65751577],[105720.0,1.21885925],[105710.0,0.51940762],[105700.0,1.05711279],[105690.0,0.29485547]],[[105740.0,0.35014761],[105750.0,0.80083401],[105760.0,0.65893846],[105770.0,1.00683103],[105780.0,0.78316116]]]
["bitfinex-derivatives","BTCF0:USTF0",1749347249989,[[105740.0,0.7573758],[105730.0,0.95837288],[105720.0,0.71664579],[105710.0,0.74844778],[105700.0,1.27262779]],[[105750.0,0.87868217],[105760.0,0.78332412],[105770.0,0.75235175],[105780.0,1.27229736],[105790.0,0.29508986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749347294624,[[105740.0,0.08831335],[105730.0,0.87708215],[105720.0,0.51084478],[105710.0,0.91557248],[105700.0,0.68250167]],[[105750.0,1.58586901],[105760.0,0.78312412],[105770.0,0.85991465],[105780.0,1.55401058],[105790.0,0.29508986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749347333564,[[105720.0,0.47396137],[105710.0,0.57178255],[105700.0,0.84986607],[105690.0,0.32651017],[105680.0,1.30122819]],[[105730.0,1.90099162],[105740.0,0.9452257],[105750.0,0.62029693],[105760.0,0.86998676],[105770.0,0.37093058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749347368285,[[105700.0,0.00214177],[105690.0,0.9296597],[105680.0,0.55317817],[105670.0,0.69997683],[105660.0,0.48862702]],[[105710.0,1.47706505],[105720.0,1.27652613],[105730.0,0.11830815],[105740.0,1.67199411],[105750.0,0.6791488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749347429736,[[105720.0,0.2854864],[105710.0,0.99392307],[105700.0,0.65947013],[105690.0,0.71717371],[105680.0,0.27451118]],[[105730.0,0.91606658],[105740.0,0.8804825],[105750.0,0.62456923],[105760.0,1.45110598],[105770.0,0.37093058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749347464971,[[105750.0,1.02952571],[105740.0,0.58650641],[105730.0,0.63432721],[105720.0,0.69441313],[105710.0,1.12708432]],[[105760.0,0.2431249],[105770.0,0.92914972],[105780.0,0.55364616],[105790.0,1.02404858],[105800.0,1.13908731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749347493694,[[105790.0,1.10111906],[105780.0,0.95141024],[105770.0,0.57787977],[105760.0,0.3789805],[105750.0,1.06639973]],[[105800.0,0.32266863],[105810.0,0.49807108],[105820.0,0.75875849],[105830.0,0.6364429],[105840.0,0.89393806]]]
["bitfinex-derivatives","BTCF0:USTF0",1749347520927,[[105850.0,2.694e-05],[105830.0,0.79297356],[105820.0,0.4389264],[105810.0,0.69506169],[105800.0,0.37941814]],[[105860.0,1.44169131],[105870.0,1.30026483],[105880.0,0.11816638],[105890.0,1.19625573],[105900.0,0.57725633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749347547449,[[105830.0,0.09484177],[105820.0,0.4505258],[105810.0,1.09205829],[105800.0,0.84796462],[105790.0,0.48480426]],[[105840.0,0.74512247],[105850.0,0.72799698],[105860.0,0.93903103],[105870.0,1.41804221],[105880.0,0.76712306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749347579275,[[105830.0,4.18e-05],[105820.0,0.43261151],[105810.0,0.99070331],[105800.0,0.87802275],[105790.0,0.1167791]],[[105840.0,1.53430217],[105850.0,1.09635698],[105860.0,0.25162758],[105870.0,0.94879298],[105880.0,0.99034575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749347615902,[[105800.0,0.09524177],[105790.0,0.74814015],[105780.0,0.68486055],[105770.0,0.68233543],[105760.0,0.88093227]],[[105810.0,1.14214741],[105820.0,1.26402082],[105830.0,1.0120786],[105840.0,0.65047945],[105850.0,1.19598816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749347664457,[[105770.0,1.85153895],[105760.0,0.62195832],[105750.0,0.163909],[105740.0,1.09850334],[105730.0,0.4726524]],[[105780.0,0.30876228],[105790.0,0.33761087],[105800.0,0.94131375],[105810.0,0.91334147],[105820.0,0.10391655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749347713485,[[105780.0,1.2288614],[105770.0,0.9831532],[105760.0,0.79311014],[105750.0,0.49470943],[105740.0,0.86088334]],[[105790.0,0.18910297],[105800.0,0.53032652],[105810.0,0.07617659],[105820.0,1.48829764],[105830.0,0.98061842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749347756024,[[105760.0,0.33640986],[105750.0,0.78844629],[105740.0,0.79971508],[105730.0,0.25320494],[105720.0,1.01011906]],[[105770.0,1.00171345],[105780.0,1.23463153],[105790.0,0.51519087],[105800.0,1.10387117],[105810.0,0.28280626]]]
["bitfinex-derivatives","BTCF0:USTF0",1749347805758,[[105760.0,0.00014177],[105750.0,1.22156499],[105740.0,0.72426159],[105730.0,0.047267],[105720.0,0.52137421]],[[105770.0,1.47240819],[105780.0,1.45256004],[105790.0,0.63577144],[105800.0,1.34287645],[105810.0,0.45991741]]]
["bitfinex-derivatives","BTCF0:USTF0",1749347845799,[[105750.0,0.82565845],[105740.0,1.17153241],[105730.0,0.29065964],[105720.0,0.37310221],[105710.0,0.61984183]],[[105760.0,0.29718013],[105770.0,0.43856389],[105780.0,1.35495655],[105790.0,0.95146399],[105800.0,0.73745073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749347912841,[[105750.0,1.11290889],[105740.0,0.61310685],[105730.0,0.30465794],[105720.0,1.04123627],[105710.0,1.34449948]],[[105760.0,0.10796533],[105770.0,0.524647],[105780.0,0.19254894],[105790.0,0.74215661],[105800.0,1.22552778]]]
["bitfinex-derivatives","BTCF0:USTF0",1749347974898,[[105750.0,1.98338635],[105740.0,0.44020685],[105730.0,0.47739794],[105720.0,0.74703921],[105710.0,1.19594036]],[[105760.0,0.29698013],[105770.0,0.3356392],[105780.0,0.19256948],[105790.0,0.90796209],[105800.0,1.52729073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749348007922,[[105730.0,0.5800684],[105720.0,0.67112955],[105710.0,0.59397621],[105700.0,0.32785906],[105690.0,0.94525737]],[[105740.0,0.66899444],[105750.0,0.4494399],[105760.0,1.49192135],[105770.0,0.67008682],[105780.0,0.31054622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749348044460,[[105720.0,0.20853194],[105710.0,1.17489106],[105700.0,0.58247619],[105690.0,0.46580343],[105680.0,1.21181149]],[[105730.0,0.98230495],[105740.0,0.72490145],[105750.0,0.55847205],[105760.0,1.58570486],[105770.0,0.4725112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749348069776,[[105720.0,0.30223194],[105710.0,1.18681026],[105700.0,0.36493971],[105690.0,0.80976658],[105680.0,1.21181149]],[[105730.0,0.95661363],[105740.0,1.24485309],[105750.0,0.15896435],[105760.0,1.64811224],[105770.0,0.76769644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749348101501,[[105710.0,0.00014177],[105700.0,0.81677044],[105690.0,0.76367516],[105680.0,0.65826704],[105670.0,0.65624677]],[[105720.0,1.98996913],[105730.0,0.7709523],[105740.0,0.72428014],[105750.0,0.9971614],[105760.0,1.15550091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749348133618,[[105630.0,0.14704219],[105620.0,0.47855964],[105610.0,0.70645218],[105600.0,0.30985449],[105590.0,1.02607147]],[[105660.0,0.0472984],[105670.0,2.95527624],[105680.0,1.11688591],[105690.0,0.47299487],[105700.0,0.60333823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749348153039,[[105630.0,0.001],[105620.0,0.37797552],[105610.0,0.5810202],[105600.0,0.7337615],[105590.0,0.40365521]],[[105640.0,1.38361154],[105650.0,1.10934767],[105660.0,0.66583263],[105670.0,1.38017532],[105680.0,0.15801126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749348208583,[[105600.0,1.50956615],[105590.0,1.03324901],[105580.0,0.35020874],[105570.0,0.85384982],[105560.0,1.07761918]],[[105610.0,0.38294161],[105620.0,0.61579201],[105630.0,0.93823262],[105640.0,1.648892],[105650.0,0.76823204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749348254010,[[105600.0,0.92746122],[105590.0,0.81498527],[105580.0,0.65145964],[105570.0,0.46789801],[105560.0,0.79425712]],[[105610.0,1.19600161],[105620.0,0.78263201],[105630.0,0.93791262],[105640.0,1.648092],[105650.0,0.76823204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749348284643,[[105560.0,1.01922058],[105550.0,0.99239331],[105540.0,0.36544618],[105530.0,0.5208986],[105520.0,0.3215346]],[[105570.0,0.47845566],[105580.0,0.25089047],[105590.0,1.25228],[105600.0,1.0272054],[105700.0,5.6859725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749348325274,[[105580.0,0.97746882],[105570.0,1.32257255],[105560.0,0.32171187],[105550.0,0.64774281],[105540.0,0.31037036]],[[105590.0,0.36537701],[105600.0,0.25274863],[105610.0,1.0445641],[105620.0,1.41155682],[105640.0,0.29518524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749348365006,[[105570.0,0.00419055],[105560.0,0.86659538],[105550.0,0.35221667],[105540.0,0.39558523],[105530.0,0.60945647]],[[105580.0,1.62191694],[105590.0,0.53101805],[105600.0,0.75085658],[105610.0,0.7732257],[105620.0,0.60852258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749348399029,[[105570.0,1.52381795],[105560.0,0.89832558],[105550.0,0.23444974],[105540.0,0.72497306],[105530.0,0.1573]],[[105580.0,0.1915364],[105590.0,0.21817721],[105600.0,0.36655249],[105610.0,0.8685227],[105620.0,1.38169412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749348448867,[[105580.0,1.32625036],[105570.0,0.87433318],[105560.0,1.01423284],[105550.0,0.17435029],[105540.0,1.51059319]],[[105590.0,0.29931351],[105600.0,0.32165774],[105610.0,0.23475253],[105620.0,1.44258893],[105670.0,0.80730205]]]
["bitfinex-derivatives","BTCF0:USTF0",1749348486705,[[105580.0,1.45716789],[105570.0,1.05342455],[105560.0,0.37767839],[105550.0,0.68909201],[105540.0,1.79110417]],[[105590.0,0.1903185],[105600.0,0.47666531],[105610.0,0.44942943],[105620.0,1.01270893],[105630.0,1.05038972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749348534741,[[105570.0,0.07506147],[105560.0,1.33164804],[105550.0,0.77393605],[105540.0,0.76080318],[105530.0,0.13241557]],[[105580.0,1.50157475],[105590.0,0.66904502],[105600.0,1.23899913],[105610.0,0.53662967],[105620.0,0.78636153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749348571779,[[105570.0,0.88516566],[105560.0,1.49123012],[105550.0,0.52793856],[105540.0,0.5876876],[105530.0,0.78349706]],[[105580.0,0.1935363],[105590.0,0.24639191],[105600.0,0.34272154],[105610.0,0.98763722],[105620.0,1.08596513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749348621221,[[105570.0,1.25025115],[105560.0,1.26730865],[105550.0,0.32222003],[105540.0,0.5876876],[105530.0,1.21321706]],[[105580.0,0.35903081],[105590.0,0.40694063],[105600.0,0.66730653],[105610.0,1.41117662],[105620.0,1.21396218]]]
["bitfinex-derivatives","BTCF0:USTF0",1749348664565,[[105580.0,0.83667031],[105570.0,1.20640251],[105560.0,0.5988999],[105550.0,0.92348723],[105540.0,0.5876876]],[[105590.0,0.63355331],[105600.0,0.26680297],[105610.0,0.73061443],[105620.0,1.56598522],[105630.0,0.20662967]]]
["bitfinex-derivatives","BTCF0:USTF0",1749348706693,[[105580.0,1.21797859],[105570.0,0.82596731],[105560.0,0.26892733],[105550.0,0.96417657],[105540.0,0.7448863]],[[105590.0,0.610185],[105600.0,0.54209301],[105610.0,1.05429531],[105620.0,1.24405218],[105630.0,0.65633524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749348747114,[[105580.0,0.45384101],[105570.0,1.38143643],[105560.0,0.41296825],[105550.0,0.30624746],[105540.0,1.38054424]],[[105590.0,0.75382303],[105600.0,1.02460799],[105610.0,0.50865271],[105620.0,1.54500438],[105630.0,0.72490524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749348781548,[[105580.0,1.09704311],[105570.0,0.88852564],[105560.0,0.41296825],[105550.0,0.71911323],[105540.0,0.95082424]],[[105590.0,0.38462303],[105600.0,0.49676799],[105610.0,0.24195271],[105620.0,1.14500438],[105630.0,1.08570524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749348828491,[[105570.0,0.93010294],[105560.0,0.90015853],[105550.0,0.27921199],[105540.0,0.52539458],[105530.0,0.36313794]],[[105580.0,1.20960103],[105590.0,0.84756273],[105600.0,1.22986124],[105610.0,0.77924],[105620.0,1.51126897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749348867128,[[105570.0,0.45899055],[105560.0,0.68924222],[105550.0,0.7464486],[105540.0,0.44288586],[105530.0,0.40281853]],[[105580.0,1.20632484],[105590.0,1.40045268],[105600.0,1.45307157],[105610.0,0.64518524],[105620.0,0.78636373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749348867621,[[105570.0,0.45899055],[105560.0,0.68924222],[105550.0,0.7464486],[105540.0,0.44288586],[105530.0,0.40281853]],[[105580.0,1.20632484],[105590.0,1.40045268],[105600.0,1.45307157],[105610.0,0.64518524],[105620.0,1.17010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1749348912866,[[105570.0,1.73827093],[105560.0,0.45846037],[105550.0,0.32329404],[105540.0,0.87209467],[105530.0,0.71255618]],[[105580.0,0.29393081],[105590.0,0.2749373],[105600.0,0.34312629],[105610.0,0.59732242],[105620.0,1.72261709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749348949491,[[105580.0,0.6372523],[105570.0,0.91952521],[105560.0,0.90574989],[105550.0,0.45139706],[105540.0,2.08812281]],[[105590.0,0.1915185],[105600.0,0.47269037],[105610.0,0.18850832],[105620.0,0.65243423],[105630.0,1.05218961]]]
["bitfinex-derivatives","BTCF0:USTF0",1749348994745,[[105610.0,0.7216],[105600.0,0.61972157],[105590.0,0.23492772],[105580.0,0.48880558],[105570.0,0.7886328]],[[105620.0,1.59786544],[105630.0,0.94362591],[105640.0,1.53150418],[105650.0,0.8330658],[105660.0,1.08139327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749349039972,[[105600.0,1.59216443],[105590.0,0.30473675],[105580.0,0.54199091],[105570.0,0.37129838],[105560.0,0.82380956]],[[105610.0,0.63658543],[105620.0,0.47585113],[105630.0,0.90981896],[105640.0,1.38798951],[105650.0,1.12905104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749349095518,[[105620.0,1.64315902],[105610.0,0.45076134],[105600.0,0.50014054],[105590.0,0.62036943],[105580.0,0.38768756]],[[105630.0,0.37654421],[105640.0,0.52978226],[105650.0,0.59522242],[105660.0,1.15535172],[105670.0,0.56742967]]]
["bitfinex-derivatives","BTCF0:USTF0",1749349180703,[[105600.0,0.66247221],[105590.0,0.55779451],[105580.0,0.44608652],[105570.0,0.4914075],[105560.0,0.78375425]],[[105610.0,0.1892847],[105620.0,0.1892788],[105630.0,1.66175376],[105640.0,1.32915789],[105650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749349215734,[[105570.0,0.6138433],[105560.0,0.6283855],[105550.0,0.26994491],[105540.0,0.40869304],[105520.0,1.08493221]],[[105580.0,0.1893385],[105590.0,0.047334],[105610.0,2.79599271],[105620.0,1.24595283],[105630.0,0.80052814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749349249662,[[105560.0,0.10109055],[105550.0,0.5501918],[105540.0,0.9327761],[105530.0,0.3657292],[105520.0,0.60859234]],[[105570.0,1.58924351],[105580.0,1.069428],[105590.0,1.47055634],[105600.0,0.95836877],[105610.0,0.85698532]]]
["bitfinex-derivatives","BTCF0:USTF0",1749349284189,[[105560.0,1.56450526],[105550.0,0.1893898],[105540.0,0.38324709],[105530.0,0.6905945],[105520.0,0.60309463]],[[105570.0,0.34440705],[105580.0,0.37678099],[105590.0,0.61392728],[105600.0,1.1786376],[105610.0,0.4732445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749349327432,[[105570.0,0.75299959],[105560.0,1.19146546],[105550.0,0.22982137],[105540.0,0.89969293],[105530.0,0.9736871]],[[105580.0,0.43035106],[105590.0,0.45672678],[105600.0,0.29921099],[105610.0,1.42746967],[105620.0,0.93836381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749349383374,[[105570.0,1.08760132],[105560.0,0.92699156],[105550.0,0.31999853],[105540.0,0.61372285],[105530.0,1.19750916]],[[105580.0,0.5041516],[105590.0,0.37714576],[105600.0,0.7306886],[105610.0,1.85054397],[105620.0,1.21607283]]]
["bitfinex-derivatives","BTCF0:USTF0",1749349423204,[[105560.0,0.06659055],[105550.0,0.6278398],[105540.0,1.05241943],[105530.0,0.32081948],[105520.0,0.691933]],[[105570.0,1.69126651],[105580.0,0.94915188],[105590.0,1.04087364],[105600.0,1.40816877],[105610.0,0.50068685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749349462033,[[105640.0,0.81764878],[105630.0,0.46995404],[105620.0,0.4398143],[105610.0,0.12752079],[105600.0,0.15157557]],[[105650.0,0.52157954],[105660.0,0.42410254],[105670.0,0.52647374],[105680.0,1.58356961],[105690.0,1.15446865]]]
["bitfinex-derivatives","BTCF0:USTF0",1749349496361,[[105620.0,0.0341],[105610.0,0.42584177],[105600.0,0.66415083],[105590.0,0.68574856],[105580.0,0.32609253]],[[105630.0,1.17439129],[105640.0,1.26123038],[105650.0,1.00845611],[105660.0,1.16831821],[105670.0,0.95158123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749349554321,[[105620.0,0.00514702],[105610.0,0.06504177],[105600.0,0.38020843],[105590.0,1.13214407],[105580.0,0.53378157]],[[105630.0,1.81155068],[105640.0,1.93171199],[105650.0,0.01146644],[105660.0,1.65847447],[105670.0,1.04082461]]]
["bitfinex-derivatives","BTCF0:USTF0",1749349610563,[[105620.0,0.00135432],[105610.0,0.06454177],[105600.0,0.41250843],[105590.0,0.99836974],[105580.0,0.69724155]],[[105630.0,2.18331903],[105640.0,1.37925641],[105650.0,0.39520726],[105660.0,1.18617808],[105670.0,1.514121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749349646185,[[105570.0,0.0951],[105560.0,0.3608],[105550.0,1.06792837],[105540.0,0.57417122],[105530.0,0.2516442]],[[105580.0,1.23350937],[105590.0,1.29062953],[105600.0,1.21942795],[105610.0,1.08490524],[105620.0,0.78621471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749349682810,[[105580.0,1.46504439],[105570.0,0.72542792],[105560.0,0.35645338],[105550.0,0.4734604],[105540.0,0.87780335]],[[105590.0,0.48635097],[105600.0,0.42578698],[105610.0,0.11780002],[105620.0,1.0426255],[105630.0,1.10958759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749349722942,[[105580.0,0.00404878],[105570.0,0.38023432],[105560.0,1.22323489],[105550.0,0.28770675],[105540.0,0.58830491]],[[105590.0,1.36733936],[105600.0,1.60667679],[105610.0,0.56753359],[105620.0,1.11622661],[105630.0,0.76831924]]]
["bitfinex-derivatives","BTCF0:USTF0",1749349795489,[[105580.0,0.87020811],[105570.0,1.15021642],[105560.0,0.15169097],[105550.0,0.2643474],[105540.0,0.32659789]],[[105590.0,1.24943807],[105600.0,0.78645321],[105610.0,0.3608],[105620.0,1.8457232],[105630.0,0.67986759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749349804703,[[105580.0,0.87021426],[105570.0,1.19755492],[105560.0,0.22255077],[105550.0,0.29324353],[105540.0,0.17949936]],[[105590.0,1.24943807],[105600.0,0.78645321],[105610.0,0.50843713],[105620.0,1.90481966],[105630.0,0.473134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749349846538,[[105570.0,0.79048],[105560.0,0.75741864],[105550.0,0.56693501],[105540.0,0.75288482],[105530.0,0.15307857]],[[105580.0,1.15707789],[105590.0,1.19662815],[105600.0,1.12567989],[105610.0,0.60673359],[105620.0,1.51116805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749349897176,[[105570.0,1.92549953],[105560.0,0.46011626],[105550.0,0.20593794],[105540.0,1.40237938],[105530.0,0.92504004]],[[105580.0,0.35728557],[105590.0,0.40948616],[105600.0,0.26204021],[105610.0,1.05074203],[105620.0,1.10164196]]]
["bitfinex-derivatives","BTCF0:USTF0",1749349952628,[[105580.0,1.0799193],[105570.0,0.48924843],[105560.0,0.2787783],[105550.0,1.16869684],[105540.0,1.73333938]],[[105590.0,0.44246767],[105600.0,0.42169062],[105610.0,0.21681355],[105620.0,1.1948066],[105630.0,1.10958759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749350003170,[[105580.0,1.83523715],[105570.0,0.45408456],[105560.0,0.31831975],[105550.0,0.9627589],[105540.0,1.37691632]],[[105590.0,0.2749193],[105600.0,0.39559936],[105610.0,0.18715136],[105620.0,1.05296192],[105630.0,1.05049113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749350053618,[[105580.0,1.85956673],[105570.0,0.4677682],[105560.0,0.11238181],[105550.0,1.10985803],[105540.0,1.4458572]],[[105590.0,0.39566767],[105600.0,0.27986273],[105610.0,0.19569767],[105620.0,0.63052062],[105630.0,1.84093113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749350097662,[[105580.0,1.95355644],[105570.0,0.43552433],[105560.0,0.31831975],[105550.0,1.25695656],[105540.0,1.62237544]],[[105590.0,0.36406767],[105600.0,0.32719823],[105610.0,0.19569767],[105620.0,0.73083905],[105630.0,1.89998759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749350148998,[[105580.0,1.1969523],[105570.0,1.11557505],[105560.0,0.2514469],[105550.0,1.29362048],[105540.0,0.94719632]],[[105590.0,0.0042],[105600.0,0.65637209],[105610.0,1.07939986],[105620.0,0.6601042],[105630.0,1.04066759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749350184226,[[105580.0,1.73798422],[105570.0,0.88243118],[105560.0,0.79958631],[105550.0,0.49954254],[105540.0,1.74285306]],[[105590.0,0.0042],[105600.0,0.09484177],[105610.0,0.47167136],[105620.0,0.33881703],[105630.0,0.4770318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749350224550,[[105600.0,1.99010815],[105590.0,0.42616201],[105580.0,0.41463468],[105570.0,1.70377571],[105560.0,0.47024511]],[[105610.0,0.1017],[105620.0,0.47155732],[105630.0,0.25375761],[105640.0,0.3980528],[105650.0,0.99713359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749350268472,[[105610.0,1.46242568],[105600.0,1.05005197],[105590.0,1.19508852],[105580.0,0.98530543],[105570.0,0.87309483]],[[105620.0,0.00934177],[105630.0,0.51055199],[105640.0,0.35399585],[105650.0,0.20644491],[105660.0,1.1113055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749350309093,[[105610.0,1.36177419],[105600.0,0.54275186],[105590.0,0.24920144],[105580.0,1.09592308],[105570.0,0.6074718]],[[105620.0,0.70899557],[105630.0,0.38385297],[105640.0,0.64158605],[105650.0,1.03148483],[105660.0,0.67188196]]]
["bitfinex-derivatives","BTCF0:USTF0",1749350344018,[[105610.0,0.36484878],[105600.0,1.1216366],[105590.0,0.28629248],[105580.0,0.55851777],[105570.0,0.15638281]],[[105620.0,1.02891651],[105630.0,0.84318154],[105640.0,1.05138318],[105650.0,0.93978129],[105660.0,0.60823035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749350383144,[[105610.0,1.15453665],[105600.0,1.23189578],[105590.0,0.1472403],[105580.0,0.80065711],[105570.0,1.08514844]],[[105620.0,0.36495584],[105630.0,0.48403222],[105640.0,0.3788053],[105650.0,0.63629359],[105660.0,1.36774787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749350427372,[[105600.0,1.86080319],[105590.0,0.30762887],[105580.0,0.2684929],[105570.0,1.28038606],[105560.0,0.87195703]],[[105610.0,0.29783207],[105620.0,0.43845237],[105630.0,0.65506524],[105640.0,0.79493155],[105650.0,1.04057959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749350471304,[[105600.0,2.28820742],[105590.0,0.35410141],[105580.0,0.31028631],[105570.0,1.2658764],[105560.0,1.75575289]],[[105610.0,0.0042],[105620.0,0.06334177],[105630.0,0.64407689],[105640.0,0.20161835],[105650.0,1.02424732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749350522254,[[105610.0,1.35205255],[105600.0,1.10928065],[105590.0,0.69692222],[105580.0,0.88784543],[105570.0,1.29493163]],[[105620.0,0.13459389],[105630.0,0.60040979],[105640.0,0.32984817],[105650.0,0.62438233],[105660.0,1.14488126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749350560479,[[105630.0,1.19909215],[105620.0,0.84498828],[105610.0,0.24413183],[105600.0,0.80139955],[105590.0,1.18608045]],[[105640.0,0.31851191],[105650.0,0.43396064],[105660.0,0.22221049],[105670.0,1.41557303],[105680.0,0.78399376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749350605109,[[105630.0,0.55409638],[105620.0,0.74514887],[105610.0,0.66301673],[105600.0,0.4553841],[105590.0,1.10967843]],[[105640.0,1.28404571],[105650.0,0.94189018],[105660.0,0.67188196],[105670.0,1.50894604],[105680.0,1.59921773]]]
["bitfinex-derivatives","BTCF0:USTF0",1749350645247,[[105620.0,0.79491055],[105610.0,0.423429],[105600.0,0.65520993],[105590.0,0.35326314],[105580.0,0.98158912]],[[105630.0,1.1983571],[105640.0,0.81147415],[105650.0,1.54635174],[105660.0,1.23913361],[105670.0,0.85670162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749350701394,[[105620.0,1.22345589],[105610.0,0.67091493],[105600.0,0.21027377],[105590.0,0.6902196],[105580.0,0.71388837]],[[105630.0,0.1894476],[105640.0,0.62015072],[105650.0,0.28240114],[105660.0,1.06509837],[105670.0,1.12894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1749350734834,[[105640.0,1.3462728],[105630.0,0.4161226],[105620.0,0.21058447],[105610.0,0.6901258],[105600.0,0.54850104]],[[105650.0,0.70367112],[105660.0,0.32109614],[105670.0,0.19493203],[105680.0,1.57427376],[105690.0,1.08585524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749350774271,[[105640.0,0.98348158],[105630.0,0.74764057],[105620.0,0.2697182],[105610.0,0.27365855],[105600.0,0.79864504]],[[105650.0,1.33323834],[105660.0,1.1409055],[105670.0,0.61482849],[105680.0,1.16244541],[105690.0,0.81326082]]]
["bitfinex-derivatives","BTCF0:USTF0",1749350811985,[[105620.0,0.39769055],[105610.0,1.28784447],[105600.0,0.14869115],[105590.0,0.32093691],[105580.0,0.53386837]],[[105630.0,1.14512566],[105640.0,0.72295317],[105650.0,0.59358719],[105660.0,1.49487756],[105670.0,0.42952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749350874740,[[105630.0,1.66914491],[105620.0,0.67358458],[105610.0,0.24577853],[105600.0,0.86110494],[105590.0,1.2838166]],[[105640.0,0.32409697],[105650.0,0.64080718],[105660.0,0.6812655],[105670.0,0.99705359],[105680.0,0.87244541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749350929627,[[105630.0,0.8114882],[105620.0,0.79563545],[105610.0,0.28881221],[105600.0,0.59716761],[105590.0,0.21548305]],[[105640.0,1.17813816],[105650.0,0.88145149],[105660.0,1.10112196],[105670.0,0.8029649],[105680.0,1.51066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1749350967301,[[105600.0,0.03308945],[105590.0,0.39214177],[105580.0,0.87918518],[105570.0,0.77415111],[105560.0,0.38625879]],[[105610.0,1.41050081],[105620.0,1.66172808],[105630.0,0.67986039],[105640.0,0.70304511],[105650.0,0.5578055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749351015835,[[105600.0,0.80184207],[105590.0,0.41577108],[105580.0,0.39542017],[105570.0,0.35303647],[105560.0,0.70351438]],[[105610.0,0.97681985],[105620.0,0.54136911],[105630.0,0.57791654],[105640.0,1.60390146],[105650.0,0.85299074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749351065287,[[105610.0,1.22851785],[105600.0,1.17517138],[105590.0,0.2654121],[105580.0,0.94080531],[105570.0,1.20864162]],[[105620.0,0.18962217],[105630.0,0.44091287],[105640.0,0.24035725],[105650.0,1.10532307],[105660.0,1.2491585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749351104234,[[105590.0,0.83784177],[105580.0,1.06890199],[105570.0,0.4120969],[105560.0,0.64050449],[105550.0,0.67939134]],[[105600.0,0.62846142],[105610.0,0.63867403],[105620.0,0.87703648],[105630.0,0.82703654],[105640.0,0.5197787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749351130554,[[105570.0,0.01304878],[105560.0,0.8221],[105550.0,0.94201208],[105540.0,0.52274604],[105530.0,0.34817049]],[[105580.0,1.80445783],[105590.0,1.09799394],[105600.0,0.4699903],[105610.0,1.01998779],[105620.0,0.91414564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749351176006,[[105570.0,1.09333654],[105560.0,0.76242159],[105550.0,0.26166384],[105540.0,0.69403014],[105530.0,0.5917289]],[[105580.0,0.88147349],[105590.0,0.22167637],[105600.0,0.66180298],[105610.0,1.35846433],[105620.0,1.08417716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749351212623,[[105570.0,0.00804878],[105560.0,1.02413093],[105550.0,0.84999648],[105540.0,0.41282994],[105530.0,0.29313473]],[[105580.0,1.07691615],[105590.0,0.66839394],[105600.0,1.05251195],[105610.0,1.46978779],[105620.0,0.79832842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749351257982,[[105570.0,1.26846336],[105560.0,1.19097605],[105550.0,0.24577853],[105540.0,0.7838676],[105530.0,1.25705126]],[[105580.0,0.35765706],[105590.0,0.48247062],[105600.0,0.23180298],[105610.0,1.84103054],[105620.0,0.67195035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749351310336,[[105570.0,1.22138257],[105560.0,1.00443709],[105550.0,0.3740118],[105540.0,0.93096493],[105530.0,0.9628583]],[[105580.0,0.1895406],[105590.0,0.45274735],[105600.0,0.26507466],[105610.0,0.74255811],[105620.0,1.57493975]]]
["bitfinex-derivatives","BTCF0:USTF0",1749351351476,[[105580.0,0.02428924],[105570.0,1.0589274],[105560.0,1.0784001],[105550.0,0.61771532],[105540.0,0.35015529]],[[105590.0,1.4461988],[105600.0,1.51981395],[105610.0,0.20673359],[105620.0,1.89143172],[105630.0,0.38374082]]]
["bitfinex-derivatives","BTCF0:USTF0",1749351383592,[[105570.0,0.7528296],[105560.0,1.1916605],[105550.0,0.26527033],[105540.0,0.9567663],[105530.0,0.2750929]],[[105580.0,0.46065156],[105590.0,0.29880624],[105600.0,1.67914298],[105610.0,1.21171134],[105620.0,0.78679648]]]
["bitfinex-derivatives","BTCF0:USTF0",1749351440265,[[105550.0,0.00704878],[105540.0,0.71855114],[105530.0,0.6985462],[105520.0,0.61819754],[105510.0,1.26591186]],[[105560.0,1.12094495],[105570.0,0.66828837],[105580.0,1.0422933],[105590.0,1.44002616],[105600.0,0.69325961]]]
["bitfinex-derivatives","BTCF0:USTF0",1749351467587,[[105550.0,0.6452945],[105540.0,1.40486074],[105530.0,0.1411592],[105520.0,0.69543808],[105510.0,1.18746316]],[[105560.0,1.15062625],[105570.0,0.15129511],[105580.0,1.16456629],[105590.0,1.74162734],[105600.0,0.59553931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749351501823,[[105530.0,0.72039627],[105520.0,1.07151456],[105510.0,0.54258709],[105500.0,0.69803779],[105490.0,0.473736]],[[105540.0,0.86585372],[105550.0,0.70753155],[105560.0,0.78244079],[105570.0,0.89847654],[105580.0,0.51998387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749351548963,[[105510.0,0.61148936],[105500.0,1.17964819],[105490.0,0.27742781],[105480.0,0.98090195],[105470.0,0.22316115]],[[105520.0,0.60104392],[105530.0,0.63902902],[105540.0,0.96939561],[105550.0,1.11162774],[105560.0,0.32308375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749351597805,[[105510.0,0.7954532],[105500.0,1.37544081],[105490.0,0.14709853],[105480.0,1.04966376],[105470.0,0.85955968]],[[105520.0,0.29417611],[105530.0,0.40756902],[105540.0,1.8355331],[105550.0,1.04104819],[105560.0,0.32308375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749351638643,[[105510.0,1.3910076],[105500.0,0.77298081],[105490.0,0.75963091],[105480.0,0.79382376],[105470.0,0.80025968]],[[105520.0,0.32447581],[105530.0,0.43922982],[105540.0,1.08750875],[105550.0,0.98198634],[105560.0,0.75076172]]]
["bitfinex-derivatives","BTCF0:USTF0",1749351682986,[[105510.0,1.39360353],[105500.0,0.79667081],[105490.0,0.75959091],[105480.0,0.79382376],[105470.0,0.37025968]],[[105520.0,0.47180362],[105530.0,0.40892982],[105540.0,1.08750875],[105550.0,0.99198634],[105560.0,0.95981734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749351711119,[[105510.0,0.215156],[105500.0,1.15895083],[105490.0,0.77444944],[105480.0,0.48216553],[105470.0,0.28200056]],[[105520.0,0.9044481],[105530.0,0.73779032],[105540.0,1.13913748],[105550.0,1.45025229],[105560.0,0.00950032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749351738147,[[105510.0,0.02569],[105500.0,0.46971738],[105490.0,0.99437312],[105480.0,0.70419398],[105470.0,0.40551251]],[[105520.0,1.56249686],[105530.0,1.23554201],[105540.0,0.3857692],[105550.0,1.53870394],[105560.0,0.70682457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749351782677,[[105510.0,0.03644878],[105500.0,1.22496419],[105490.0,0.54439573],[105480.0,0.28777108],[105470.0,0.50867251]],[[105520.0,1.63565686],[105530.0,1.13698201],[105540.0,0.8158492],[105550.0,0.8135187],[105560.0,0.61826899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749351818393,[[105510.0,0.0349],[105500.0,0.4936152],[105490.0,1.27548482],[105480.0,0.24039398],[105470.0,0.54552455]],[[105520.0,1.4225334],[105530.0,0.83523906],[105540.0,0.60911561],[105550.0,1.10870394],[105560.0,0.70682457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749351861336,[[105500.0,0.48079],[105490.0,1.07493233],[105480.0,0.34732413],[105470.0,0.45657786],[105460.0,0.73480168]],[[105510.0,1.05242295],[105520.0,1.00408836],[105530.0,1.11936366],[105540.0,1.85415647],[105550.0,0.85725952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749351898358,[[105520.0,0.9110434],[105510.0,0.74872155],[105500.0,0.15921069],[105490.0,0.2632572],[105480.0,0.72076428]],[[105530.0,1.27804647],[105540.0,0.26815213],[105550.0,0.60051383],[105560.0,0.75847654],[105570.0,1.2643797]]]
["bitfinex-derivatives","BTCF0:USTF0",1749351946292,[[105510.0,0.8401159],[105500.0,0.80869702],[105490.0,0.217031],[105480.0,0.56897841],[105470.0,0.79586948]],[[105520.0,1.17995521],[105530.0,0.34300703],[105540.0,1.6056595],[105550.0,0.93753359],[105560.0,0.57797691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749351995138,[[105510.0,0.79887055],[105500.0,0.98051431],[105490.0,0.1370572],[105480.0,0.61895983],[105470.0,1.0114441]],[[105520.0,1.27726605],[105530.0,0.69791724],[105540.0,1.66471655],[105550.0,1.09522524],[105560.0,1.17077335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749352043772,[[105500.0,0.01248],[105490.0,0.79492],[105480.0,0.86299017],[105470.0,0.19327608],[105460.0,0.62051737]],[[105510.0,1.6102162],[105520.0,0.90698836],[105530.0,0.99765359],[105540.0,1.56666382],[105550.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749352086626,[[105480.0,0.10659],[105470.0,0.4052159],[105460.0,1.56687464],[105450.0,0.09992],[105440.0,0.67331218]],[[105490.0,1.4434376],[105500.0,0.96995568],[105510.0,0.9058575],[105520.0,1.27137997],[105530.0,0.20673359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749352125054,[[105480.0,0.0145],[105470.0,1.11849351],[105460.0,0.77630673],[105450.0,0.3908718],[105440.0,0.78751806]],[[105490.0,1.03804501],[105500.0,1.20510787],[105510.0,1.41229404],[105520.0,0.6912614],[105540.0,1.16767981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749352173588,[[105480.0,0.79664],[105470.0,0.99787812],[105460.0,0.38324643],[105450.0,0.2653238],[105440.0,0.82105856]],[[105490.0,1.11669932],[105500.0,0.84430787],[105510.0,0.8344575],[105520.0,1.41316435],[105530.0,0.20673359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749352218723,[[105480.0,0.80064878],[105470.0,0.95533837],[105460.0,0.42534159],[105450.0,0.41258233],[105440.0,0.553047]],[[105490.0,1.14609337],[105500.0,0.87371772],[105510.0,1.04119109],[105520.0,1.56067305],[105540.0,1.72853178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749352261458,[[105490.0,0.64766509],[105480.0,0.97262287],[105470.0,0.13545449],[105460.0,0.94571214],[105450.0,0.67984284]],[[105500.0,0.94155229],[105510.0,0.33046481],[105520.0,1.01369617],[105530.0,1.55374014],[105540.0,0.60470486]]]
["bitfinex-derivatives","BTCF0:USTF0",1749352326106,[[105490.0,1.08566859],[105480.0,0.95425368],[105470.0,0.43696122],[105460.0,0.46786575],[105450.0,0.76810196]],[[105500.0,1.0571679],[105510.0,0.26031136],[105520.0,0.61300435],[105530.0,2.14291719],[105540.0,0.48410089]]]
["bitfinex-derivatives","BTCF0:USTF0",1749352389957,[[105490.0,1.08526398],[105480.0,0.71374141],[105470.0,0.3864718],[105460.0,0.76182968],[105450.0,0.4739049]],[[105500.0,1.14162931],[105510.0,0.62111136],[105520.0,1.04440435],[105530.0,1.40043719],[105540.0,0.69315651]]]
["bitfinex-derivatives","BTCF0:USTF0",1749352440206,[[105480.0,1.59913187],[105470.0,0.85159961],[105460.0,0.80550383],[105450.0,0.67984124],[105440.0,1.44725692]],[[105490.0,0.50026521],[105500.0,0.38692425],[105510.0,1.0578049],[105520.0,1.1656925],[105530.0,0.9037036]]]
["bitfinex-derivatives","BTCF0:USTF0",1749352522566,[[105480.0,1.10305614],[105470.0,1.39439906],[105460.0,0.40902634],[105450.0,0.77916124],[105440.0,1.44725692]],[[105490.0,0.83411399],[105500.0,0.81367547],[105510.0,0.6266849],[105520.0,1.7958125],[105530.0,0.4735836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749352620853,[[105480.0,0.94066601],[105470.0,1.37692391],[105460.0,0.50357675],[105450.0,0.93656454],[105440.0,1.44725692]],[[105490.0,0.60399399],[105500.0,0.81335547],[105510.0,0.6266849],[105520.0,1.7358125],[105530.0,0.4735836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749352677808,[[105480.0,1.76045362],[105470.0,0.5257243],[105460.0,0.38009961],[105450.0,1.0625266],[105440.0,1.10505545]],[[105490.0,0.39242551],[105500.0,0.48187577],[105510.0,0.43028],[105520.0,1.01365617],[105530.0,0.98206014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749352715746,[[105480.0,1.75128273],[105470.0,0.75839189],[105460.0,0.50798634],[105450.0,1.16914454],[105440.0,1.38807692]],[[105490.0,0.39222551],[105500.0,0.48183577],[105510.0,0.90920836],[105520.0,0.81973794],[105530.0,0.9037036]]]
["bitfinex-derivatives","BTCF0:USTF0",1749352767173,[[105480.0,2.12211178],[105470.0,0.32643189],[105460.0,0.71384428],[105450.0,0.9632066],[105440.0,1.38807692]],[[105490.0,0.39222551],[105500.0,0.43438177],[105510.0,0.47900836],[105520.0,0.72960755],[105530.0,1.47123719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749352834223,[[105470.0,1.24339499],[105460.0,0.82247608],[105450.0,0.41146123],[105440.0,1.0270978],[105430.0,0.91942]],[[105480.0,0.681871],[105490.0,0.23084949],[105500.0,1.26437575],[105510.0,0.85847654],[105520.0,0.99394522]]]
["bitfinex-derivatives","BTCF0:USTF0",1749352892568,[[105470.0,0.71976482],[105460.0,1.18257761],[105450.0,0.2910718],[105440.0,0.50774634],[105430.0,0.48343089]],[[105480.0,0.88511881],[105490.0,0.70798799],[105500.0,0.46546958],[105510.0,1.30268146],[105520.0,0.89141997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749352942793,[[105480.0,2.32626038],[105470.0,0.22269961],[105460.0,0.35962729],[105450.0,0.67981764],[105440.0,1.96691844]],[[105490.0,0.29822651],[105500.0,0.39487437],[105510.0,1.30931799],[105520.0,0.32726398],[105530.0,0.98206014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749353003054,[[105480.0,2.24410667],[105470.0,0.44312634],[105460.0,0.3198267],[105450.0,0.76807676],[105440.0,1.67272138]],[[105490.0,0.39412551],[105500.0,0.49092077],[105510.0,0.47900836],[105520.0,0.68176435],[105530.0,1.47123719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749353066001,[[105480.0,1.04314457],[105470.0,0.66961979],[105460.0,0.27742781],[105450.0,0.24359102],[105440.0,0.73587541]],[[105490.0,1.09288551],[105500.0,0.82174507],[105510.0,0.47900836],[105520.0,1.72912581],[105530.0,0.62161014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749353139552,[[105480.0,1.02821597],[105470.0,0.38329258],[105460.0,0.63822781],[105450.0,0.44851051],[105440.0,0.72557394]],[[105490.0,1.08136593],[105500.0,1.31657895],[105510.0,0.79096],[105520.0,1.29489797],[105530.0,0.68031719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749353251247,[[105480.0,0.46855035],[105470.0,1.16313449],[105460.0,0.44298781],[105450.0,0.41615531],[105440.0,0.73491335]],[[105490.0,1.08120126],[105500.0,1.31641895],[105510.0,0.3608],[105520.0,1.72505797],[105530.0,0.68031719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749353332023,[[105470.0,1.28378542],[105460.0,0.67919961],[105450.0,0.62314973],[105440.0,0.81092167],[105430.0,0.29419706]],[[105480.0,0.65051967],[105490.0,0.37654875],[105500.0,1.12680555],[105510.0,1.67231814],[105520.0,0.52031702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749353418303,[[105470.0,1.9245887],[105460.0,0.31899961],[105450.0,0.62314973],[105440.0,0.60498373],[105430.0,0.500135]],[[105480.0,0.47721967],[105490.0,0.37642885],[105500.0,1.16975428],[105510.0,0.4736816],[105520.0,0.89548781]]]
["bitfinex-derivatives","BTCF0:USTF0",1749353537485,[[105470.0,2.03229138],[105460.0,0.25439961],[105450.0,0.46558973],[105440.0,0.96864993],[105430.0,0.29419706]],[[105480.0,0.48181957],[105490.0,0.32892965],[105500.0,0.66103774],[105510.0,0.72584504],[105520.0,1.5759027]]]
["bitfinex-derivatives","BTCF0:USTF0",1749353553299,[[105510.0,1.80633479],[105500.0,0.42238903],[105490.0,0.2927775],[105480.0,1.10435984],[105460.0,2.05494435]],[[105520.0,0.0352],[105530.0,0.45482748],[105540.0,0.22639031],[105550.0,1.02366405],[105560.0,0.58388617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749353584434,[[105530.0,1.63834313],[105520.0,0.76284605],[105510.0,0.17919853],[105500.0,1.47589267],[105490.0,0.31144692]],[[105540.0,0.37258799],[105550.0,0.1753528],[105560.0,0.3979393],[105570.0,1.08457744],[105580.0,1.1022614]]]
["bitfinex-derivatives","BTCF0:USTF0",1749353631985,[[105530.0,1.59345283],[105520.0,0.62500605],[105510.0,0.47739853],[105500.0,0.88853267],[105490.0,0.74136692]],[[105540.0,0.40098799],[105550.0,0.23068965],[105560.0,0.76894355],[105570.0,1.45907314],[105580.0,0.3112614]]]
["bitfinex-derivatives","BTCF0:USTF0",1749353679518,[[105530.0,2.37880312],[105520.0,0.49103694],[105510.0,0.20593794],[105500.0,1.44871235],[105490.0,0.81237618]],[[105540.0,0.04314878],[105550.0,0.35722131],[105560.0,0.33313439],[105570.0,0.18795575],[105580.0,1.20934771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749353727361,[[105550.0,1.54288735],[105540.0,0.68147491],[105530.0,0.4034803],[105520.0,0.80116543],[105510.0,0.78349706]],[[105560.0,0.29196595],[105570.0,0.24655151],[105580.0,0.29212356],[105590.0,1.1043753],[105600.0,1.1761796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749353783023,[[105550.0,0.72234832],[105540.0,0.37248134],[105530.0,0.64195371],[105520.0,0.96786244],[105410.0,0.94143059]],[[105560.0,0.70334474],[105570.0,0.73785526],[105580.0,0.35673216],[105590.0,1.06005999],[105600.0,1.11288687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749353845966,[[105530.0,1.07627467],[105520.0,0.65609332],[105510.0,0.3009868],[105500.0,0.79540213],[105490.0,0.67966254]],[[105540.0,0.72656724],[105550.0,0.66841376],[105560.0,1.16017794],[105570.0,0.74012919],[105580.0,0.60876867]]]
["bitfinex-derivatives","BTCF0:USTF0",1749353894407,[[105530.0,1.72197812],[105520.0,0.31769431],[105510.0,0.63361982],[105500.0,0.8306468],[105490.0,1.19784166]],[[105540.0,0.10877659],[105550.0,0.61587063],[105560.0,0.59305317],[105570.0,0.62405814],[105580.0,0.6724114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749353960562,[[105530.0,1.67456247],[105520.0,0.64830724],[105510.0,0.37252129],[105500.0,0.96754386],[105490.0,1.3929446]],[[105540.0,0.39458799],[105550.0,0.37649423],[105560.0,0.59305317],[105570.0,0.93751654],[105580.0,1.2145503]]]
["bitfinex-derivatives","BTCF0:USTF0",1749354002197,[[105530.0,1.17238553],[105520.0,0.86601631],[105510.0,0.44515438],[105500.0,1.01893805],[105490.0,0.76792166]],[[105540.0,0.60873111],[105550.0,0.40597466],[105560.0,0.72704916],[105570.0,1.55087079],[105580.0,0.60876867]]]
["bitfinex-derivatives","BTCF0:USTF0",1749354073064,[[105530.0,1.02379448],[105520.0,0.79111749],[105510.0,0.52082926],[105500.0,0.96009864],[105490.0,0.67966254]],[[105540.0,0.83537947],[105550.0,1.12692284],[105560.0,0.42530621],[105570.0,1.66932244],[105580.0,0.31358343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749354134212,[[105530.0,0.59479659],[105520.0,1.07059624],[105510.0,0.26625321],[105500.0,0.74607063],[105490.0,0.4737246]],[[105540.0,1.1216957],[105550.0,0.9791263],[105560.0,0.59305317],[105570.0,0.9033372],[105580.0,0.46125997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749354186360,[[105530.0,1.20403072],[105520.0,0.83441711],[105510.0,0.31999853],[105500.0,1.14400641],[105490.0,0.76792166]],[[105540.0,0.87438789],[105550.0,0.73645466],[105560.0,0.72704916],[105570.0,1.05745359],[105580.0,1.08213617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749354243115,[[105530.0,1.15962576],[105520.0,0.85155289],[105510.0,0.31999853],[105500.0,1.12691199],[105490.0,0.78546731]],[[105540.0,0.40633178],[105550.0,0.96719587],[105560.0,0.72739916],[105570.0,1.09479499],[105580.0,0.60938117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749354286445,[[105540.0,1.36371332],[105530.0,0.60440936],[105520.0,1.01349692],[105510.0,1.10940814],[105500.0,0.61976623]],[[105550.0,0.14017659],[105560.0,0.16806958],[105570.0,0.52794163],[105580.0,0.10452781],[105590.0,0.95497876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749354321977,[[105540.0,0.59457497],[105530.0,0.60956393],[105520.0,0.47616399],[105510.0,0.1184456],[105500.0,0.6779464]],[[105550.0,0.80143009],[105560.0,0.8481892],[105570.0,0.79962492],[105580.0,0.79179179],[105590.0,0.62100374]]]
["bitfinex-derivatives","BTCF0:USTF0",1749354363505,[[105540.0,1.11525483],[105530.0,0.81920967],[105520.0,0.26876212],[105510.0,0.96035073],[105500.0,0.49846116]],[[105550.0,0.8922348],[105560.0,0.84110504],[105570.0,0.51802146],[105580.0,1.2019814],[105590.0,0.76851244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749354405354,[[105540.0,1.69189987],[105530.0,0.57910927],[105520.0,0.40892634],[105510.0,0.50062301],[105500.0,1.17144561]],[[105550.0,0.10877659],[105560.0,0.37535592],[105570.0,0.36797878],[105580.0,1.57609216],[105590.0,0.0473304]]]
["bitfinex-derivatives","BTCF0:USTF0",1749354466397,[[105540.0,1.4646318],[105530.0,0.64663708],[105520.0,0.50708634],[105510.0,0.70656095],[105500.0,1.39538767]],[[105550.0,0.20277659],[105560.0,0.57574553],[105570.0,0.17509338],[105580.0,1.08897925],[105590.0,0.99741359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749354507424,[[105540.0,1.55350007],[105530.0,0.32469148],[105520.0,0.32109341],[105510.0,0.82033429],[105500.0,0.38794855]],[[105550.0,0.49028989],[105560.0,0.33554463],[105570.0,0.12775328],[105580.0,1.37118481],[105590.0,0.98181644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749354593996,[[105540.0,1.12982007],[105530.0,0.76110927],[105520.0,0.25162634],[105510.0,0.9774137],[105500.0,0.47620767]],[[105550.0,0.57028989],[105560.0,0.81153233],[105570.0,0.48855328],[105580.0,1.35961794],[105590.0,0.4733399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749354646125,[[105540.0,1.53278308],[105530.0,0.75022786],[105520.0,0.31046575],[105510.0,0.59862142],[105500.0,1.39538767]],[[105550.0,0.13917659],[105560.0,0.54969498],[105570.0,0.14572327],[105580.0,1.48947107],[105590.0,0.35441013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749354703672,[[105540.0,1.50743181],[105530.0,0.63452933],[105520.0,0.20268781],[105510.0,0.64747995],[105500.0,1.30712855]],[[105550.0,0.20397659],[105560.0,0.62311983],[105570.0,0.00954492],[105580.0,1.05947107],[105590.0,0.93831654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749354761414,[[105540.0,1.504257],[105530.0,0.52048226],[105520.0,0.40862575],[105510.0,0.77714985],[105500.0,0.99434679]],[[105550.0,0.20447659],[105560.0,0.48689568],[105570.0,0.26393173],[105580.0,1.08893925],[105590.0,0.63657359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749354812858,[[105570.0,1.56436535],[105560.0,0.51021108],[105550.0,0.58574084],[105540.0,0.78395215],[105530.0,0.78534892]],[[105580.0,0.5014439],[105590.0,0.50409812],[105600.0,0.32644255],[105610.0,1.42589359],[105620.0,1.14757153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749354848384,[[105570.0,1.02296439],[105560.0,0.86932425],[105550.0,0.23231936],[105540.0,0.52325296],[105530.0,0.6970898]],[[105580.0,0.78844245],[105590.0,0.82557611],[105600.0,0.8139796],[105610.0,1.6638771],[105620.0,0.60876867]]]
["bitfinex-derivatives","BTCF0:USTF0",1749354896732,[[105560.0,1.22411869],[105550.0,0.56728694],[105540.0,0.47244396],[105530.0,0.80431245],[105520.0,0.26182781]],[[105570.0,1.02491488],[105580.0,0.94509558],[105590.0,0.51803695],[105600.0,2.08843922],[105610.0,0.76842234]]]
["bitfinex-derivatives","BTCF0:USTF0",1749354969186,[[105560.0,0.27785757],[105550.0,1.17417357],[105540.0,0.478876],[105530.0,0.3943659],[105520.0,1.22168779]],[[105570.0,1.3036317],[105580.0,1.23083595],[105590.0,1.006934],[105600.0,1.09110563],[105610.0,0.76842234]]]
["bitfinex-derivatives","BTCF0:USTF0",1749355030540,[[105540.0,1.25787274],[105530.0,0.5885326],[105520.0,0.25552033],[105510.0,1.09826709],[105500.0,0.26182781]],[[105550.0,0.82950545],[105560.0,1.27669609],[105570.0,0.2658849],[105580.0,2.11434822],[105590.0,0.29518524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749355090989,[[105540.0,1.52957925],[105530.0,0.57733876],[105520.0,0.67577733],[105510.0,0.48331671],[105500.0,0.55602487]],[[105550.0,0.39076979],[105560.0,0.49056404],[105570.0,0.54660836],[105580.0,0.61300435],[105590.0,1.47073989]]]
["bitfinex-derivatives","BTCF0:USTF0",1749355161658,[[105540.0,1.66346394],[105530.0,0.39707361],[105520.0,0.7665265],[105510.0,0.67958194],[105500.0,0.39872487]],[[105550.0,0.39076979],[105560.0,0.49052404],[105570.0,0.54652836],[105580.0,0.45893794],[105590.0,1.2640063]]]
["bitfinex-derivatives","BTCF0:USTF0",1749355222313,[[105540.0,1.73869954],[105530.0,0.56716276],[105520.0,0.49459929],[105510.0,0.76784106],[105500.0,0.48698399]],[[105550.0,0.39076979],[105560.0,0.40165274],[105570.0,0.63527966],[105580.0,0.25220435],[105590.0,1.47073989]]]
["bitfinex-derivatives","BTCF0:USTF0",1749355281662,[[105540.0,1.20332936],[105530.0,0.98042358],[105520.0,0.79952444],[105510.0,0.473644],[105500.0,0.6520094]],[[105550.0,0.96076979],[105560.0,0.49048404],[105570.0,0.90724836],[105580.0,1.40288435],[105590.0,0.68005989]]]
["bitfinex-derivatives","BTCF0:USTF0",1749355341004,[[105540.0,1.6233185],[105530.0,0.44672358],[105520.0,0.7664865],[105510.0,0.67958194],[105500.0,0.6520094]],[[105550.0,0.48864969],[105560.0,0.39248404],[105570.0,0.6941249],[105580.0,1.1019414],[105590.0,0.8341263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749355379228,[[105540.0,1.533908],[105530.0,0.60443876],[105520.0,0.58659956],[105510.0,0.728824],[105500.0,0.64519844]],[[105550.0,0.57864969],[105560.0,0.49700023],[105570.0,0.54624836],[105580.0,1.76530787],[105590.0,1.04085989]]]
["bitfinex-derivatives","BTCF0:USTF0",1749355412660,[[105540.0,1.54584766],[105530.0,0.4002024],[105520.0,0.34603701],[105510.0,1.10762194],[105500.0,0.64519844]],[[105550.0,0.78860969],[105560.0,0.92496023],[105570.0,0.47900836],[105580.0,2.28204146],[105590.0,0.4733263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749355449398,[[105530.0,0.6179177],[105520.0,1.0196701],[105510.0,0.25667568],[105500.0,0.7029592],[105490.0,0.67965724]],[[105540.0,1.04568055],[105550.0,0.94092202],[105560.0,1.09618128],[105570.0,1.37741359],[105580.0,1.08213657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749355488825,[[105500.0,0.14545027],[105490.0,0.94861436],[105480.0,0.51268249],[105470.0,0.40945287],[105460.0,0.95161371]],[[105510.0,1.13838179],[105520.0,0.80797943],[105530.0,0.78876],[105540.0,1.79183402],[105550.0,0.14767654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749355536574,[[105490.0,0.38173902],[105480.0,0.76538751],[105470.0,0.13575953],[105460.0,0.65747291],[105450.0,0.78730584]],[[105500.0,1.15844665],[105510.0,0.80874633],[105520.0,1.67640064],[105530.0,0.33],[105540.0,0.84522747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749355602925,[[105490.0,0.81911181],[105480.0,1.28968694],[105470.0,0.26386868],[105460.0,0.8594098],[105450.0,0.30381356]],[[105500.0,0.41272971],[105510.0,0.4062898],[105520.0,1.24741393],[105530.0,0.63193359],[105540.0,1.5196109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749355650358,[[105540.0,0.63830822],[105530.0,1.35559487],[105520.0,0.22280779],[105510.0,0.89463591],[105500.0,0.78412995]],[[105550.0,0.39582011],[105560.0,0.3548701],[105580.0,0.67094948],[105590.0,0.47900836],[105600.0,1.80000727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749355690888,[[105540.0,1.77667003],[105530.0,0.50572218],[105520.0,0.59143205],[105510.0,0.94244782],[105500.0,0.96064819]],[[105550.0,0.39262011],[105560.0,0.49110147],[105570.0,0.11820836],[105580.0,1.11228435],[105590.0,1.04490547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749355725020,[[105530.0,1.06919737],[105520.0,0.82365253],[105510.0,0.33702505],[105500.0,0.40755442],[105490.0,1.59884834]],[[105540.0,1.23141401],[105550.0,0.70486134],[105560.0,1.05170314],[105570.0,1.05016559],[105580.0,1.03864867]]]
["bitfinex-derivatives","BTCF0:USTF0",1749355757547,[[105510.0,0.37801726],[105500.0,0.91092281],[105490.0,0.44953365],[105480.0,0.79307546],[105470.0,0.94096309]],[[105520.0,1.24130248],[105530.0,1.09899033],[105540.0,1.12437416],[105550.0,1.05021689],[105560.0,0.6181065]]]
["bitfinex-derivatives","BTCF0:USTF0",1749355801668,[[105500.0,1.36422441],[105490.0,0.47907998],[105480.0,0.49439256],[105470.0,0.54572286],[105450.0,0.81249618]],[[105510.0,0.80602324],[105520.0,0.44575685],[105530.0,0.90855013],[105540.0,2.1141806],[105550.0,0.4734833]]]
["bitfinex-derivatives","BTCF0:USTF0",1749355844507,[[105500.0,1.27136581],[105490.0,0.57437998],[105480.0,0.66729256],[105470.0,0.37282286],[105460.0,0.87257067]],[[105510.0,1.00762324],[105520.0,0.84818466],[105530.0,1.05622667],[105540.0,1.87117625],[105550.0,0.4734833]]]
["bitfinex-derivatives","BTCF0:USTF0",1749355895748,[[105500.0,1.17555593],[105490.0,0.7161677],[105480.0,0.57219014],[105470.0,0.78836867],[105460.0,0.57837361]],[[105510.0,0.51927556],[105520.0,0.48177725],[105530.0,0.79098177],[105540.0,1.49490598],[105550.0,0.4734833]]]
["bitfinex-derivatives","BTCF0:USTF0",1749355965103,[[105500.0,1.17559634],[105490.0,0.83444768],[105480.0,0.60157531],[105470.0,0.68924146],[105460.0,0.73577361]],[[105510.0,0.60806128],[105520.0,0.51111257],[105530.0,0.93865831],[105540.0,1.18938243],[105550.0,0.4734833]]]
["bitfinex-derivatives","BTCF0:USTF0",1749356021652,[[105500.0,1.11566096],[105490.0,0.81718636],[105480.0,0.82605625],[105470.0,0.48330352],[105460.0,1.0318605]],[[105510.0,0.52792941],[105520.0,0.49696569],[105530.0,0.90831421],[105540.0,1.87340221],[105550.0,0.68084507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749356059788,[[105500.0,1.40752577],[105490.0,0.66873315],[105480.0,0.54107308],[105470.0,0.69056114],[105460.0,1.0318605]],[[105510.0,0.10752781],[105520.0,0.52705547],[105530.0,0.16599141],[105540.0,1.90960787],[105550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749356098920,[[105520.0,1.56331753],[105510.0,0.43249754],[105500.0,0.60974259],[105490.0,0.76983349],[105480.0,0.78460615]],[[105530.0,0.39109638],[105540.0,0.33333779],[105550.0,0.30564177],[105560.0,0.72962906],[105570.0,1.47160887]]]
["bitfinex-derivatives","BTCF0:USTF0",1749356136358,[[105540.0,1.08357131],[105530.0,0.77429629],[105520.0,0.44377125],[105510.0,0.38016082],[105500.0,0.90107386]],[[105550.0,0.6194951],[105560.0,0.85169346],[105570.0,0.11849244],[105580.0,2.10594488],[105590.0,0.68068757]]]
["bitfinex-derivatives","BTCF0:USTF0",1749356201213,[[105540.0,1.50676619],[105530.0,0.44619649],[105520.0,0.20320781],[105510.0,0.79458204],[105500.0,0.47886512]],[[105550.0,0.70231662],[105560.0,0.67455993],[105570.0,0.20736177],[105580.0,2.38774933],[105590.0,1.1303569]]]
["bitfinex-derivatives","BTCF0:USTF0",1749356274969,[[105540.0,1.08302647],[105530.0,0.73259574],[105520.0,0.48657286],[105510.0,0.85379942],[105500.0,0.2716043]],[[105550.0,0.70235662],[105560.0,0.95544438],[105570.0,0.50891555],[105580.0,2.1650311],[105590.0,0.7695569]]]
["bitfinex-derivatives","BTCF0:USTF0",1749356310591,[[105550.0,1.88174338],[105540.0,1.10411704],[105530.0,0.63100757],[105520.0,0.41787488],[105510.0,1.40097155]],[[105560.0,0.00839055],[105570.0,0.19992781],[105580.0,0.34120181],[105590.0,0.28185373],[105600.0,0.71811739]]]
["bitfinex-derivatives","BTCF0:USTF0",1749356344226,[[105560.0,1.86581915],[105550.0,1.02887661],[105540.0,0.49312968],[105530.0,1.01511757],[105520.0,1.41010494]],[[105570.0,0.13792781],[105580.0,0.16836958],[105600.0,0.56248466],[105610.0,0.08886933],[105660.0,0.38510043]]]
["bitfinex-derivatives","BTCF0:USTF0",1749356405355,[[105560.0,2.40207362],[105550.0,0.59960268],[105540.0,0.19704279],[105530.0,1.28834052],[105520.0,1.59428083]],[[105570.0,0.20707659],[105580.0,0.10466958],[105590.0,0.2839852],[105600.0,0.34848845],[105610.0,0.16581334]]]
["bitfinex-derivatives","BTCF0:USTF0",1749356451997,[[105560.0,2.4193197],[105550.0,0.59960268],[105540.0,0.60945712],[105530.0,0.85862052],[105520.0,1.59428083]],[[105570.0,0.13897659],[105580.0,0.16896958],[105590.0,0.283985],[105600.0,0.34844835],[105610.0,0.16581334]]]
["bitfinex-derivatives","BTCF0:USTF0",1749356498930,[[105560.0,1.59498669],[105550.0,0.49507487],[105540.0,0.99437007],[105530.0,1.48885659],[105520.0,0.57913181]],[[105570.0,0.13887659],[105580.0,0.13576958],[105590.0,0.0317],[105600.0,0.49622442],[105610.0,0.15514503]]]
["bitfinex-derivatives","BTCF0:USTF0",1749356528551,[[105560.0,2.22562061],[105550.0,0.59960268],[105540.0,0.99437007],[105530.0,1.01611757],[105520.0,1.05187083]],[[105570.0,0.16977659],[105580.0,0.13576958],[105600.0,0.49622262],[105610.0,0.15514493],[105620.0,0.91423153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749356560583,[[105560.0,2.43241051],[105550.0,0.59960268],[105540.0,0.99437007],[105530.0,0.52581757],[105520.0,1.54217083]],[[105570.0,0.20267659],[105580.0,0.10466958],[105600.0,0.54354872],[105610.0,0.22631607],[105620.0,0.94385634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749356589795,[[105560.0,1.48994601],[105550.0,0.59960268],[105540.0,0.99437007],[105530.0,0.99955659],[105520.0,1.06843181]],[[105570.0,0.20267659],[105580.0,0.10466958],[105600.0,0.54354872],[105610.0,0.10782363],[105620.0,0.55343323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749356621727,[[105570.0,1.42812468],[105560.0,0.5175813],[105550.0,0.15745595],[105540.0,1.19030634],[105530.0,0.81463295]],[[105580.0,0.62237129],[105590.0,0.1893317],[105600.0,0.51017837],[105610.0,0.90781244],[105620.0,0.90802766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749356673371,[[105560.0,0.6643985],[105550.0,0.65490725],[105540.0,0.49289938],[105530.0,0.54049257],[105520.0,1.42419653]],[[105570.0,1.11137022],[105580.0,0.7665998],[105590.0,0.90781244],[105600.0,1.40200871],[105610.0,0.4732246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749356743816,[[105560.0,0.19151477],[105550.0,0.76537957],[105540.0,0.20667729],[105530.0,0.31041926],[105520.0,0.95203281]],[[105570.0,1.21222287],[105580.0,0.75571966],[105590.0,1.06576177],[105600.0,1.02917906],[105610.0,1.34912503]]]
["bitfinex-derivatives","BTCF0:USTF0",1749356794561,[[105560.0,1.16650683],[105550.0,0.9143017],[105540.0,0.40632997],[105530.0,0.8037468],[105520.0,0.84014348]],[[105570.0,0.34904302],[105580.0,0.64573238],[105590.0,0.47929244],[105600.0,1.26142954],[105610.0,1.4673664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749356860905,[[105560.0,1.29503866],[105550.0,0.79623996],[105540.0,0.57922997],[105530.0,0.6308468],[105520.0,0.84014348]],[[105570.0,0.10877659],[105580.0,0.73481384],[105590.0,0.47922721],[105600.0,1.09883998],[105610.0,1.4673664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749356921654,[[105570.0,0.65369867],[105560.0,1.30012612],[105550.0,0.34323572],[105540.0,0.50270634],[105530.0,0.83783152]],[[105580.0,1.12459267],[105590.0,0.62726122],[105600.0,0.79736764],[105610.0,1.6038246],[105620.0,0.68385399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749356971101,[[105570.0,1.0878928],[105560.0,0.74802847],[105550.0,0.23917915],[105540.0,0.97620774],[105530.0,0.83783152]],[[105580.0,1.07713417],[105590.0,1.10287172],[105600.0,0.68247107],[105610.0,1.6038246],[105620.0,0.37027056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749357023135,[[105570.0,1.22753518],[105560.0,0.77317818],[105550.0,0.41883226],[105540.0,0.8607372],[105530.0,0.94441085]],[[105580.0,0.12422381],[105590.0,0.5504459],[105600.0,1.19065339],[105610.0,0.55615481],[105620.0,1.04781589]]]
["bitfinex-derivatives","BTCF0:USTF0",1749357078990,[[105570.0,1.64751283],[105560.0,0.54922307],[105550.0,0.37988472],[105540.0,0.81095248],[105530.0,1.21687085]],[[105580.0,0.12807259],[105590.0,0.6144121],[105600.0,0.33715339],[105610.0,0.98431701],[105620.0,1.40456711]]]
["bitfinex-derivatives","BTCF0:USTF0",1749357126726,[[105590.0,0.43933135],[105580.0,1.22379736],[105570.0,1.03656733],[105560.0,0.42774456],[105550.0,0.1572]],[[105600.0,0.66539739],[105610.0,0.2839432],[105620.0,0.34359949],[105630.0,0.52653911],[105640.0,0.89133744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749357152641,[[105600.0,1.8096129],[105590.0,0.95536365],[105580.0,0.31151253],[105570.0,0.93256704],[105560.0,1.09534231]],[[105610.0,0.10772781],[105620.0,0.00014177],[105630.0,0.0918],[105640.0,0.75908572],[105650.0,0.57886862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749357189164,[[105610.0,2.57042782],[105600.0,0.4683037],[105590.0,0.52281118],[105580.0,1.45303936],[105570.0,0.20680015]],[[105620.0,0.17301836],[105630.0,0.0301],[105640.0,0.46532781],[105650.0,0.2365281],[105660.0,0.73266941]]]
["bitfinex-derivatives","BTCF0:USTF0",1749357203976,[[105610.0,2.24653231],[105600.0,0.66647059],[105590.0,0.61163724],[105580.0,1.06812641],[105570.0,0.68053917]],[[105620.0,0.13921836],[105630.0,0.0601],[105640.0,0.10452781],[105650.0,0.5973154],[105660.0,0.59654741]]]
["bitfinex-derivatives","BTCF0:USTF0",1749357273141,[[105630.0,1.31296788],[105620.0,1.49012121],[105610.0,1.03352758],[105600.0,1.21517713],[105590.0,0.43699295]],[[105640.0,0.30709739],[105650.0,0.3608],[105660.0,0.10452781],[105670.0,0.3608],[105680.0,0.59732503]]]
["bitfinex-derivatives","BTCF0:USTF0",1749357316275,[[105640.0,1.34157101],[105630.0,0.6331803],[105620.0,0.37954942],[105610.0,1.14472933],[105600.0,0.78959024]],[[105650.0,0.70043162],[105660.0,0.46542233],[105670.0,0.01890759],[105680.0,0.3310493],[105690.0,0.57121246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749357364635,[[105640.0,0.21291852],[105630.0,0.31163646],[105620.0,0.27061975],[105610.0,1.46038095],[105600.0,1.50696834]],[[105650.0,1.06123162],[105660.0,0.42791587],[105670.0,0.45458659],[105680.0,0.5280604],[105690.0,0.06621956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749357426098,[[105640.0,0.82813545],[105630.0,0.41194332],[105620.0,0.06453965],[105610.0,0.72527233],[105600.0,0.98931333]],[[105650.0,0.852176],[105660.0,9.452e-05],[105670.0,0.15502289],[105680.0,0.47930244],[105690.0,0.42944]]]
["bitfinex-derivatives","BTCF0:USTF0",1749357457825,[[105640.0,1.95366829],[105630.0,0.59066855],[105620.0,0.7879298],[105610.0,0.473208],[105600.0,0.47717889]],[[105650.0,0.16397659],[105660.0,0.56812233],[105670.0,0.3608],[105680.0,0.12364069],[105690.0,0.29317252]]]
["bitfinex-derivatives","BTCF0:USTF0",1749357511975,[[105650.0,0.88745558],[105640.0,1.5858796],[105630.0,1.4804883],[105620.0,0.69029781],[105610.0,0.94694702]],[[105660.0,0.63457111],[105670.0,0.3608],[105680.0,0.12364069],[105700.0,1.50969817],[105710.0,0.31374022]]]
["bitfinex-derivatives","BTCF0:USTF0",1749357583715,[[105650.0,1.57141773],[105640.0,0.67866566],[105630.0,1.52489535],[105620.0,1.16403683],[105610.0,0.473208]],[[105660.0,0.57877111],[105670.0,0.43780805],[105680.0,0.10452781],[105700.0,1.50729817],[105710.0,0.16570621]]]
["bitfinex-derivatives","BTCF0:USTF0",1749357628650,[[105650.0,0.95935255],[105640.0,0.93090753],[105630.0,0.68410359],[105620.0,1.36779131],[105610.0,0.87515164]],[[105660.0,0.82642233],[105670.0,0.02335683],[105680.0,0.56658461],[105690.0,0.5775658],[105700.0,0.25027017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749357671872,[[105650.0,2.54859101],[105640.0,1.03946566],[105630.0,0.0272167],[105620.0,1.21704693],[105610.0,0.96397771]],[[105660.0,0.00029452],[105680.0,0.46532781],[105690.0,0.3608],[105700.0,0.31174653],[105710.0,0.2836638]]]
["bitfinex-derivatives","BTCF0:USTF0",1749357712100,[[105670.0,1.18205922],[105660.0,0.64113048],[105650.0,0.20588732],[105640.0,0.89940543],[105630.0,1.72718928]],[[105680.0,1.3014457],[105690.0,0.30261523],[105700.0,0.86875842],[105710.0,0.35396601],[105720.0,0.14803401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749357780456,[[105670.0,0.39198277],[105660.0,1.17847603],[105650.0,0.09950177],[105640.0,0.89940543],[105630.0,1.49257351]],[[105680.0,1.06957906],[105690.0,0.26011043],[105700.0,0.60988296],[105710.0,0.16640561],[105720.0,1.54085021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749357859615,[[105670.0,0.56198277],[105660.0,0.94853239],[105650.0,0.11678093],[105640.0,0.67879845],[105630.0,1.52280911]],[[105680.0,1.81010513],[105690.0,0.288514],[105700.0,0.60988296],[105710.0,0.11842721],[105720.0,1.05005021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749357892636,[[105640.0,0.6538446],[105630.0,0.91791793],[105620.0,0.1466347],[105610.0,0.9810275],[105600.0,0.3608]],[[105650.0,1.50571442],[105660.0,0.54904708],[105670.0,0.23677372],[105680.0,0.9853619],[105750.0,4.32626013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749357942195,[[105630.0,0.81241582],[105620.0,0.94180491],[105610.0,0.48265219],[105600.0,0.91695029],[105590.0,0.79012]],[[105640.0,1.85071267],[105650.0,0.2412367],[105660.0,0.26628817],[105670.0,0.64274893],[105680.0,1.0253169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749357982321,[[105630.0,1.41535036],[105620.0,0.70931073],[105610.0,0.70420789],[105600.0,1.79601635],[105590.0,0.52581902]],[[105640.0,0.58701653],[105650.0,0.5082],[105660.0,0.94393984],[105670.0,0.18955035],[105680.0,0.22850526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749358016544,[[105640.0,1.56326179],[105630.0,0.60220382],[105620.0,1.06536013],[105610.0,0.97068295],[105600.0,1.77453337]],[[105650.0,0.56566564],[105660.0,0.66441623],[105670.0,0.00014177],[105680.0,0.94369704],[105690.0,0.05679443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749358058362,[[105650.0,1.35836242],[105640.0,0.75507893],[105630.0,0.98057303],[105620.0,1.39615842],[105600.0,2.46297342]],[[105660.0,0.71826564],[105670.0,0.36094177],[105680.0,0.57975149],[105690.0,0.4302172],[105700.0,0.24723229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749358106116,[[105650.0,1.12883329],[105640.0,0.85049998],[105630.0,0.01755303],[105620.0,1.58550842],[105610.0,0.79778295]],[[105660.0,1.21848006],[105670.0,0.66677577],[105680.0,0.19680179],[105690.0,0.23514843],[105700.0,0.53746845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749358148649,[[105650.0,1.33527745],[105640.0,0.54171458],[105630.0,0.4264943],[105620.0,1.60581448],[105610.0,1.31596902]],[[105660.0,1.08821442],[105670.0,0.00014177],[105680.0,1.09277293],[105690.0,0.13598913],[105700.0,0.58474925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749358197076,[[105650.0,1.12879585],[105640.0,0.62987434],[105630.0,0.54278941],[105620.0,0.70427295],[105610.0,1.34801295]],[[105660.0,1.66756186],[105670.0,0.38299937],[105680.0,0.17755634],[105690.0,0.25441544],[105700.0,1.46835593]]]
["bitfinex-derivatives","BTCF0:USTF0",1749358277139,[[105650.0,1.09922113],[105640.0,0.66992385],[105630.0,0.22377052],[105620.0,1.06507295],[105610.0,1.64409984]],[[105660.0,1.23748186],[105670.0,0.86013417],[105680.0,0.21896887],[105690.0,0.047285],[105700.0,1.43874913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749358344993,[[105650.0,1.12859585],[105640.0,0.62987434],[105630.0,0.41230213],[105620.0,0.68720153],[105610.0,1.34801295]],[[105660.0,1.42677278],[105670.0,0.67086857],[105680.0,0.21896887],[105690.0,0.16571411],[105700.0,1.94118963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749358409340,[[105650.0,1.55855753],[105640.0,0.41828634],[105630.0,0.67410213],[105620.0,1.65788448],[105610.0,0.90313902]],[[105660.0,0.5107027],[105670.0,0.36094177],[105680.0,0.77500531],[105690.0,0.5756069],[105700.0,1.40902515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749358456775,[[105650.0,1.33438636],[105640.0,0.52522612],[105630.0,0.13040741],[105620.0,1.34408842],[105610.0,1.34008197]],[[105660.0,1.22081712],[105670.0,0.28391007],[105680.0,0.72436957],[105690.0,0.13598853],[105700.0,1.00934913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749358521617,[[105650.0,1.18674634],[105640.0,0.51666612],[105630.0,0.4264943],[105620.0,1.43291448],[105610.0,1.43679902]],[[105660.0,1.21616834],[105670.0,0.66577367],[105680.0,0.32349034],[105690.0,0.13599063],[105700.0,1.00934913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749358577472,[[105650.0,1.25834634],[105640.0,0.74283555],[105630.0,0.13040741],[105620.0,1.50147448],[105610.0,0.47373902]],[[105660.0,0.85547225],[105670.0,0.18931877],[105680.0,0.79970444],[105690.0,0.08872812],[105700.0,0.56582983]]]
["bitfinex-derivatives","BTCF0:USTF0",1749358632516,[[105660.0,1.28256843],[105650.0,1.24713403],[105640.0,1.00571835],[105630.0,0.83357393],[105620.0,1.52174055]],[[105670.0,0.70285619],[105680.0,0.49106564],[105690.0,0.30312104],[105700.0,0.17754614],[105710.0,0.66328432]]]
["bitfinex-derivatives","BTCF0:USTF0",1749358694972,[[105660.0,1.30942658],[105650.0,0.81785403],[105640.0,1.41753039],[105630.0,0.94651295],[105620.0,0.68720153]],[[105670.0,0.34205619],[105680.0,0.13026564],[105690.0,0.01940704],[105700.0,0.46125304],[105710.0,0.61600812]]]
["bitfinex-derivatives","BTCF0:USTF0",1749358773543,[[105660.0,1.45669132],[105650.0,0.52966714],[105640.0,0.42635253],[105630.0,1.64827502],[105620.0,0.91217153]],[[105670.0,1.06365619],[105680.0,0.14967314],[105690.0,0.7594602],[105700.0,0.31723376],[105710.0,0.65650341]]]
["bitfinex-derivatives","BTCF0:USTF0",1749358851334,[[105660.0,1.29230773],[105650.0,0.54219166],[105640.0,0.42635253],[105630.0,1.64827502],[105620.0,1.74671055]],[[105670.0,1.07850928],[105680.0,0.13026564],[105690.0,0.7121643],[105700.0,0.36451566],[105710.0,0.65650341]]]
["bitfinex-derivatives","BTCF0:USTF0",1749358954616,[[105660.0,1.29146773],[105650.0,0.41194889],[105640.0,0.42635253],[105630.0,1.64827502],[105620.0,1.74671055]],[[105670.0,1.07843539],[105680.0,0.44969058],[105690.0,0.5702988],[105700.0,0.57776504],[105710.0,0.65650341]]]
["bitfinex-derivatives","BTCF0:USTF0",1749359020972,[[105660.0,0.21185164],[105650.0,0.52216453],[105640.0,0.87965319],[105630.0,0.14794311],[105620.0,1.41264842]],[[105670.0,1.37828581],[105680.0,0.40816386],[105690.0,0.60922721],[105700.0,1.59105573],[105710.0,0.20836177]]]
["bitfinex-derivatives","BTCF0:USTF0",1749359092419,[[105640.0,0.66718083],[105630.0,0.49012963],[105620.0,0.83327515],[105610.0,0.47367113],[105600.0,1.41785489]],[[105650.0,1.90517146],[105660.0,0.77401595],[105670.0,0.68746528],[105680.0,1.10211863],[105690.0,0.35539578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749359153958,[[105640.0,0.08865452],[105630.0,0.3073414],[105620.0,1.16868131],[105610.0,0.0473184],[105600.0,0.89958883]],[[105650.0,1.90517146],[105660.0,0.86274407],[105670.0,0.71716437],[105680.0,1.13172543],[105690.0,0.63684177]]]
["bitfinex-derivatives","BTCF0:USTF0",1749359189685,[[105630.0,0.3113531],[105620.0,0.42890476],[105610.0,0.83377046],[105600.0,0.47367763],[105590.0,1.05854625]],[[105640.0,1.58019057],[105650.0,0.7150232],[105660.0,0.96200787],[105670.0,1.27450867],[105680.0,0.82829028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749359244830,[[105630.0,0.60196072],[105620.0,0.45478579],[105610.0,0.92525046],[105600.0,0.67839702],[105590.0,0.4732805]],[[105640.0,1.85879397],[105650.0,0.189225],[105660.0,0.58690227],[105670.0,0.99824736],[105680.0,0.73935572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749359294279,[[105610.0,0.09914177],[105600.0,0.2839383],[105590.0,0.95547711],[105580.0,0.25356923],[105570.0,0.55978564]],[[105620.0,1.57648641],[105630.0,0.66672987],[105640.0,0.6021428],[105650.0,0.99107211],[105660.0,0.20736177]]]
["bitfinex-derivatives","BTCF0:USTF0",1749359353328,[[105610.0,0.27890767],[105600.0,0.40749789],[105590.0,0.92550175],[105580.0,0.0473348],[105570.0,0.89972713]],[[105620.0,1.92912502],[105630.0,0.40427697],[105640.0,0.5093659],[105650.0,1.88147211],[105660.0,0.20736177]]]
["bitfinex-derivatives","BTCF0:USTF0",1749359428401,[[105610.0,0.3384921],[105600.0,0.76675886],[105590.0,0.46948558],[105580.0,0.89968393],[105570.0,0.99566897]],[[105620.0,1.4040138],[105630.0,0.74681923],[105640.0,0.47966681],[105650.0,0.59207781],[105660.0,0.78534578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749359491842,[[105610.0,1.14508085],[105600.0,0.5585245],[105590.0,0.67068558],[105580.0,0.77649704],[105570.0,1.38853291]],[[105620.0,1.14018262],[105630.0,0.16119605],[105640.0,0.68939305],[105650.0,0.15499371],[105660.0,0.47952504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749359547797,[[105610.0,1.2332221],[105600.0,0.72477962],[105590.0,0.0862312],[105580.0,2.03063887],[105570.0,0.88662902]],[[105620.0,0.95071442],[105630.0,0.35058597],[105640.0,0.68939305],[105650.0,0.24372183],[105660.0,0.50922413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749359595345,[[105610.0,1.01722933],[105600.0,0.47292779],[105590.0,0.61161127],[105580.0,1.28492492],[105570.0,0.29608689]],[[105620.0,1.69443948],[105630.0,0.30671787],[105640.0,0.21913553],[105650.0,0.60098022],[105660.0,1.44139983]]]
["bitfinex-derivatives","BTCF0:USTF0",1749359661012,[[105610.0,0.30766207],[105600.0,0.7976666],[105590.0,0.53793884],[105580.0,0.42635253],[105570.0,0.8341744]],[[105620.0,1.29104826],[105630.0,0.82350711],[105640.0,0.24883462],[105650.0,1.18058388],[105660.0,1.50072759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749359716863,[[105600.0,0.39615948],[105590.0,0.40262304],[105580.0,0.76593558],[105570.0,0.52439253],[105560.0,0.96445994]],[[105610.0,1.64489253],[105620.0,0.83647646],[105630.0,0.6107544],[105640.0,1.57355474],[105650.0,1.19042343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749359768902,[[105600.0,0.76505912],[105590.0,0.52596134],[105580.0,0.66006527],[105570.0,1.22829809],[105560.0,1.34937289]],[[105610.0,1.0628213],[105620.0,0.84566834],[105630.0,0.10436877],[105640.0,0.76751274],[105650.0,1.11224881]]]
["bitfinex-derivatives","BTCF0:USTF0",1749359832269,[[105600.0,0.97919008],[105590.0,0.5895957],[105580.0,0.23186527],[105570.0,0.76945809],[105560.0,1.59107289]],[[105610.0,0.4377213],[105620.0,0.87793398],[105630.0,0.19619689],[105640.0,0.9824662],[105650.0,1.06843401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749359912136,[[105600.0,0.64671008],[105590.0,0.9216957],[105580.0,0.52751536],[105570.0,0.8341712],[105560.0,1.95187289]],[[105610.0,1.15670135],[105620.0,0.87793398],[105630.0,0.19619689],[105640.0,0.9824662],[105650.0,1.06843401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749359964681,[[105600.0,0.27807574],[105590.0,0.40826935],[105580.0,0.91976653],[105570.0,0.18700083],[105560.0,1.43347353]],[[105610.0,1.57930195],[105620.0,0.74766834],[105630.0,0.09819689],[105640.0,1.48050021],[105650.0,1.12776177]]]
["bitfinex-derivatives","BTCF0:USTF0",1749360040435,[[105600.0,0.40622936],[105590.0,0.33722257],[105580.0,0.82436653],[105570.0,0.61303673],[105560.0,1.26057353]],[[105610.0,1.77899631],[105620.0,0.6364221],[105630.0,0.12789598],[105640.0,1.591713],[105650.0,0.69816177]]]
["bitfinex-derivatives","BTCF0:USTF0",1749360110408,[[105600.0,0.44562936],[105590.0,0.641297],[105580.0,0.65036474],[105570.0,1.13965798],[105560.0,1.77899959]],[[105610.0,1.15700368],[105620.0,0.87769398],[105630.0,0.19603689],[105640.0,0.9824662],[105650.0,0.78499578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749360182268,[[105600.0,0.82074498],[105590.0,0.8543126],[105580.0,0.32028474],[105570.0,0.77885798],[105560.0,1.59109959]],[[105610.0,0.22706564],[105620.0,0.89273154],[105630.0,0.19282469],[105640.0,0.31558415],[105650.0,1.06843401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749360182563,[[105600.0,0.82074498],[105590.0,0.8543126],[105580.0,0.32028474],[105570.0,1.13965798],[105560.0,1.95189959]],[[105610.0,0.94866564],[105620.0,0.89273154],[105630.0,0.19282469],[105640.0,0.31558415],[105650.0,1.06843401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749360224601,[[105610.0,1.17871701],[105600.0,0.65431437],[105590.0,0.65702866],[105580.0,1.59682288],[105570.0,0.48320018]],[[105620.0,0.58896564],[105630.0,0.78892],[105640.0,0.55950421],[105650.0,0.51900045],[105660.0,0.69589316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749360271249,[[105610.0,1.32305661],[105600.0,0.51237994],[105590.0,0.29622866],[105580.0,1.06312288],[105570.0,1.08562018]],[[105620.0,0.35663128],[105630.0,0.25540142],[105640.0,0.65286921],[105650.0,0.75295287],[105660.0,0.50922413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749360314584,[[105610.0,0.37525631],[105600.0,0.81346971],[105590.0,0.43456184],[105580.0,0.97429682],[105570.0,1.18469411]],[[105620.0,1.71526178],[105630.0,0.30600912],[105640.0,0.33791274],[105650.0,1.56068132],[105660.0,1.07178649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749360370033,[[105610.0,1.22054275],[105600.0,1.12598909],[105590.0,0.82992866],[105580.0,1.49268288],[105570.0,0.53529018]],[[105620.0,0.362],[105630.0,0.13026564],[105640.0,0.86906351],[105650.0,0.49579868],[105660.0,0.23782046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749360399643,[[105670.0,1.23590394],[105660.0,0.68036761],[105650.0,0.56741474],[105640.0,0.76912979],[105630.0,0.86238165]],[[105680.0,0.4288],[105690.0,0.52167831],[105710.0,0.35040734],[105720.0,0.67103606],[105750.0,0.72127305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749360433864,[[105670.0,1.44210651],[105660.0,1.11129137],[105650.0,0.82978689],[105640.0,0.85897935],[105630.0,0.62166847]],[[105680.0,0.00624878],[105690.0,0.36094177],[105700.0,0.58493654],[105710.0,0.0188063],[105720.0,1.00341763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749360486309,[[105670.0,1.5892137],[105660.0,1.13933495],[105650.0,1.26373902],[105640.0,0.65636592],[105630.0,0.60986669]],[[105680.0,0.00604878],[105690.0,0.58818129],[105700.0,0.5681332],[105710.0,0.0188063],[105720.0,1.00343111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749360542758,[[105670.0,1.42023197],[105660.0,0.35818248],[105650.0,1.21632641],[105640.0,0.98821887],[105630.0,0.83553902]],[[105680.0,1.08282782],[105690.0,0.01918505],[105700.0,0.9215614],[105710.0,0.0660841],[105720.0,0.63557917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749360589187,[[105660.0,1.20795383],[105650.0,0.1924],[105640.0,1.36106783],[105630.0,0.31367936],[105620.0,1.13708212]],[[105670.0,0.41341972],[105680.0,0.83540852],[105690.0,0.50254392],[105700.0,0.58975497],[105710.0,1.08202171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749360644335,[[105660.0,1.29086223],[105650.0,0.25069907],[105640.0,0.39931779],[105630.0,0.87049001],[105620.0,1.17255536]],[[105670.0,0.95307789],[105680.0,0.59477616],[105690.0,0.48740377],[105700.0,0.73563957],[105710.0,0.60922721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749360708089,[[105660.0,0.9420327],[105650.0,0.85591151],[105640.0,0.23750047],[105630.0,0.76920139],[105620.0,1.73036831]],[[105670.0,1.72061202],[105680.0,0.43786744],[105690.0,0.09848439],[105700.0,0.61623945],[105710.0,1.54095421]]]
["bitfinex-derivatives","BTCF0:USTF0",1749360766741,[[105640.0,0.81088095],[105630.0,0.88961257],[105620.0,0.43759418],[105610.0,0.91713194],[105600.0,1.16693173]],[[105650.0,1.76382198],[105660.0,0.43706821],[105670.0,0.08872812],[105680.0,1.53204045],[105690.0,1.60051287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749360825084,[[105640.0,0.696943],[105630.0,0.86736362],[105620.0,0.43759418],[105610.0,0.62104505],[105600.0,1.03361862]],[[105650.0,1.76392053],[105660.0,0.53524102],[105670.0,0.11842721],[105680.0,1.41361324],[105690.0,1.60051287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749360876933,[[105620.0,0.5392573],[105610.0,0.35370795],[105600.0,0.94361573],[105590.0,0.63632304],[105210.0,9.09051]],[[105630.0,1.34311599],[105640.0,0.98948795],[105650.0,0.10801309],[105660.0,1.5154266],[105670.0,0.63883401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749360935675,[[105620.0,0.61542159],[105610.0,0.30054871],[105600.0,0.94361573],[105590.0,0.20688304],[105580.0,0.96438492]],[[105630.0,1.74397522],[105640.0,0.62463917],[105650.0,0.10801309],[105660.0,1.5154266],[105670.0,0.57755401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749360998943,[[105620.0,0.71969835],[105610.0,0.32994706],[105600.0,1.00297585],[105590.0,0.29608689],[105580.0,0.98849787]],[[105630.0,1.02229168],[105640.0,0.71336729],[105650.0,0.11842721],[105660.0,1.18134423],[105670.0,0.63688177]]]
["bitfinex-derivatives","BTCF0:USTF0",1749361091196,[[105610.0,0.09014177],[105600.0,0.3643747],[105590.0,0.58724],[105580.0,0.1947751],[105570.0,1.42352945]],[[105620.0,1.67379097],[105630.0,1.08111444],[105640.0,1.17640217],[105650.0,0.51803401],[105660.0,0.9638211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749361145244,[[105610.0,1e-08],[105600.0,0.37378147],[105590.0,0.40753962],[105580.0,0.82014314],[105570.0,0.47366631]],[[105620.0,2.06732835],[105630.0,0.74596475],[105640.0,1.72868849],[105650.0,1.00696177],[105660.0,0.7692522]]]
["bitfinex-derivatives","BTCF0:USTF0",1749361186769,[[105540.0,0.19255417],[105530.0,0.2371706],[105520.0,0.10791226],[105510.0,0.60624382],[105500.0,1.04003788]],[[105550.0,0.87400683],[105560.0,1.33758714],[105570.0,0.50032697],[105580.0,1.0727508],[105590.0,0.73926012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749361218909,[[105540.0,0.52255417],[105530.0,0.92978585],[105520.0,0.41759826],[105510.0,0.67944985],[105500.0,0.55410518]],[[105550.0,1.12892621],[105560.0,0.87743003],[105570.0,0.08877881],[105580.0,1.31902034],[105590.0,1.06036704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749361267554,[[105540.0,0.23255807],[105530.0,0.35720832],[105520.0,0.71597826],[105510.0,0.35142175],[105500.0,0.97567488]],[[105550.0,1.43961318],[105560.0,1.0662286],[105570.0,0.26605289],[105580.0,1.96936245],[105590.0,0.92262127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749361305178,[[105540.0,0.84527522],[105530.0,0.76507397],[105520.0,0.44425122],[105510.0,1.13053989],[105500.0,0.99652829]],[[105550.0,1.04582771],[105560.0,0.41447143],[105570.0,0.53675993],[105580.0,1.33415858],[105590.0,0.64054967]]]
["bitfinex-derivatives","BTCF0:USTF0",1749361359712,[[105540.0,1.04919369],[105530.0,0.4996755],[105520.0,0.50731122],[105510.0,0.29608689],[105500.0,1.85513864]],[[105550.0,1.19663645],[105560.0,0.84677143],[105570.0,0.09847697],[105580.0,1.47674644],[105590.0,0.68069357]]]
["bitfinex-derivatives","BTCF0:USTF0",1749361426159,[[105540.0,0.96225717],[105530.0,0.49874755],[105520.0,0.38535924],[105510.0,0.97555554],[105500.0,1.47022569]],[[105550.0,1.19678772],[105560.0,0.93584847],[105570.0,0.00983993],[105580.0,1.34791741],[105590.0,1.0509002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749361492410,[[105540.0,1.34062317],[105530.0,0.45744595],[105520.0,0.43628166],[105510.0,1.0073522],[105500.0,1.90725864]],[[105550.0,1.01034588],[105560.0,0.27262483],[105570.0,0.42942177],[105580.0,0.94121108],[105590.0,1.0408446]]]
["bitfinex-derivatives","BTCF0:USTF0",1749361559464,[[105540.0,1.34062317],[105530.0,0.45764595],[105520.0,0.79708166],[105510.0,1.46126515],[105500.0,1.56624471]],[[105550.0,0.81994878],[105560.0,0.41467063],[105570.0,0.47620237],[105580.0,0.94121108],[105590.0,0.6110046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749361635221,[[105540.0,1.41238317],[105530.0,0.39524595],[105520.0,0.79708166],[105510.0,1.28836515],[105500.0,1.73914471]],[[105550.0,0.97834538],[105560.0,0.30482483],[105570.0,0.52722177],[105580.0,0.84289108],[105590.0,0.61035754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749361699981,[[105540.0,0.48093772],[105530.0,0.38503627],[105520.0,0.44425122],[105510.0,0.34345189],[105500.0,1.42529864]],[[105550.0,1.19650842],[105560.0,0.76775429],[105570.0,0.30536153],[105580.0,1.33801814],[105590.0,0.69953659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749361751916,[[105540.0,0.3445885],[105530.0,0.42133748],[105520.0,1.17483924],[105510.0,0.4081643],[105500.0,0.88540214]],[[105550.0,1.21666701],[105560.0,0.86041609],[105570.0,0.08877881],[105580.0,1.30847246],[105590.0,0.9032118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749361820176,[[105540.0,0.52993792],[105530.0,1.3501555],[105520.0,0.80493122],[105510.0,0.76973069],[105500.0,1.66723864]],[[105550.0,0.85324762],[105560.0,0.68077563],[105570.0,0.7530036],[105580.0,1.38790246],[105590.0,1.11057357]]]
["bitfinex-derivatives","BTCF0:USTF0",1749361881013,[[105540.0,0.43145685],[105530.0,0.82697397],[105520.0,0.80493122],[105510.0,0.3608],[105500.0,0.97567258]],[[105550.0,1.28181203],[105560.0,0.86749267],[105570.0,0.13772656],[105580.0,1.90774246],[105590.0,0.68069357]]]
["bitfinex-derivatives","BTCF0:USTF0",1749361953565,[[105540.0,0.4289377],[105530.0,0.2874695],[105520.0,0.56859477],[105510.0,0.4736475],[105500.0,1.28232569]],[[105550.0,0.32422671],[105560.0,0.95965889],[105570.0,0.00014177],[105580.0,0.70679826],[105590.0,0.9032118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749362028033,[[105540.0,0.22335617],[105530.0,1.1592415],[105520.0,0.74708086],[105500.0,0.88685022],[105490.0,0.60274]],[[105550.0,0.92815806],[105560.0,0.99640042],[105570.0,0.44962536],[105580.0,1.96958191],[105590.0,0.9032118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749362087678,[[105540.0,0.09096151],[105530.0,0.5445265],[105520.0,0.89128386],[105510.0,0.17794673],[105500.0,0.97567788]],[[105550.0,0.98986671],[105560.0,0.98650998],[105570.0,0.11838656],[105580.0,2.6359515],[105590.0,0.4733318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749362152324,[[105540.0,0.18198896],[105530.0,0.5122212],[105520.0,1.07736086],[105510.0,0.71342973],[105500.0,0.97567788]],[[105550.0,1.30066671],[105560.0,1.34744781],[105570.0,0.26619255],[105580.0,2.48814551],[105590.0,0.4733318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749362216971,[[105540.0,0.05936979],[105530.0,0.18291974],[105520.0,0.3552266],[105510.0,1.09166272],[105500.0,0.82132412]],[[105550.0,1.44194824],[105560.0,1.60861087],[105570.0,0.54830656],[105580.0,1.60739852],[105590.0,0.68026019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749362242283,[[105470.0,1.59048103],[105460.0,1.07052895],[105450.0,0.14804609],[105440.0,0.81180806],[105430.0,0.97040747]],[[105480.0,0.1897216],[105490.0,0.68089683],[105500.0,0.90664032],[105510.0,0.18932999],[105520.0,1.31425444]]]
["bitfinex-derivatives","BTCF0:USTF0",1749362273402,[[105490.0,0.60153615],[105480.0,0.43852943],[105470.0,0.88323062],[105460.0,0.2154509],[105450.0,0.77000959]],[[105500.0,0.90190185],[105510.0,0.30391395],[105520.0,0.84061044],[105530.0,1.18694281],[105540.0,0.74647897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749362308835,[[105490.0,1.56622245],[105480.0,0.82894352],[105470.0,0.30542453],[105460.0,0.98541519],[105450.0,1.1290074]],[[105500.0,0.32027153],[105510.0,0.27301395],[105520.0,1.54010153],[105530.0,1.4581454],[105540.0,0.24882632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749362343047,[[105490.0,1.23471022],[105480.0,0.98660196],[105470.0,0.65689219],[105460.0,0.689323],[105450.0,1.51392725]],[[105500.0,0.32007153],[105510.0,1.09385395],[105520.0,1.16910891],[105530.0,0.67817006],[105540.0,0.70842752]]]
["bitfinex-derivatives","BTCF0:USTF0",1749362398193,[[105490.0,1.45048949],[105480.0,0.41817743],[105470.0,0.56806453],[105460.0,0.98541519],[105450.0,1.51392725]],[[105500.0,0.33007153],[105510.0,1.17244407],[105520.0,1.07082891],[105530.0,0.69817006],[105540.0,0.56062153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749362455150,[[105500.0,1.38277863],[105490.0,0.90560452],[105480.0,0.37085153],[105470.0,0.77397017],[105460.0,0.76366113]],[[105510.0,0.4143918],[105520.0,0.63347743],[105530.0,1.05732626],[105540.0,0.30683741],[105550.0,1.98614079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749362500778,[[105520.0,1.53242865],[105510.0,0.49480243],[105500.0,0.78747372],[105490.0,0.55930827],[105480.0,0.74054138]],[[105530.0,0.3480884],[105540.0,0.7281933],[105550.0,1.38795617],[105560.0,0.17792603],[105570.0,0.5621214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749362559231,[[105520.0,1.64571865],[105510.0,0.75752243],[105500.0,0.55725525],[105490.0,1.29827812],[105480.0,0.61677459]],[[105530.0,0.009],[105540.0,0.5243184],[105550.0,0.40067126],[105560.0,1.24964806],[105570.0,1.08246429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749362639315,[[105520.0,0.48816458],[105510.0,0.71013225],[105500.0,0.80541638],[105490.0,1.0550558],[105480.0,0.90047022]],[[105530.0,0.86425393],[105540.0,1.42679723],[105550.0,0.20381224],[105560.0,1.73298698],[105570.0,1.17114789]]]
["bitfinex-derivatives","BTCF0:USTF0",1749362683266,[[105520.0,0.29000216],[105510.0,0.7935361],[105500.0,0.64129513],[105490.0,0.69652795],[105480.0,0.76780606]],[[105530.0,1.44485383],[105540.0,1.33845123],[105550.0,0.0887019],[105560.0,1.29303891],[105570.0,1.1889307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749362719002,[[105520.0,0.21695491],[105510.0,0.4939506],[105500.0,0.64149693],[105490.0,0.74823245],[105480.0,1.12860606]],[[105530.0,1.38235383],[105540.0,1.54539792],[105550.0,0.63860599],[105560.0,1.81168251],[105570.0,0.8459367]]]
["bitfinex-derivatives","BTCF0:USTF0",1749362759237,[[105520.0,0.34218039],[105510.0,0.08871672],[105500.0,0.44986443],[105490.0,1.38297698],[105480.0,0.53976123]],[[105530.0,2.32739158],[105540.0,0.60037602],[105550.0,1.06860599],[105560.0,1.38172251],[105570.0,0.8469367]]]
["bitfinex-derivatives","BTCF0:USTF0",1749362794872,[[105520.0,1.02619992],[105510.0,0.66854203],[105500.0,0.71218516],[105490.0,0.8984454],[105480.0,0.42667372]],[[105530.0,0.85862518],[105540.0,0.7266956],[105550.0,0.48598098],[105560.0,1.02138153],[105570.0,0.75724285]]]
["bitfinex-derivatives","BTCF0:USTF0",1749362846992,[[105520.0,0.70061551],[105510.0,1.09698483],[105500.0,0.64994704],[105490.0,0.47389397],[105480.0,0.43592606]],[[105530.0,1.01882815],[105540.0,0.7964356],[105550.0,0.45918353],[105560.0,0.77788933],[105570.0,0.6685695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749362887231,[[105550.0,0.84780407],[105540.0,0.86333215],[105530.0,0.62750691],[105520.0,0.98507926],[105510.0,1.0764637]],[[105560.0,0.89611813],[105570.0,0.62025442],[105580.0,0.56976073],[105590.0,0.56511918],[105600.0,1.12247768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749362936982,[[105550.0,0.81230171],[105540.0,0.57125982],[105530.0,0.66634453],[105520.0,0.50227212],[105510.0,1.64928355]],[[105560.0,1.41976691],[105570.0,0.25969442],[105580.0,0.65831408],[105590.0,1.32671197],[105600.0,1.18149032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749362982402,[[105540.0,0.27804123],[105530.0,0.53404034],[105520.0,0.78333684],[105510.0,0.67593],[105500.0,1.26117942]],[[105550.0,1.81510451],[105560.0,0.83700498],[105570.0,1.45663778],[105580.0,1.04764493],[105590.0,0.75459557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749363030157,[[105540.0,0.27824051],[105530.0,0.68149725],[105520.0,0.94124446],[105510.0,0.37046547],[105500.0,1.26117942]],[[105550.0,1.73464632],[105560.0,0.93516498],[105570.0,1.43739693],[105580.0,0.55776493],[105590.0,1.18447557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749363092809,[[105540.0,0.30784071],[105530.0,0.51570944],[105520.0,0.94024446],[105510.0,0.41783127],[105500.0,1.26117942]],[[105550.0,1.73444632],[105560.0,0.93516498],[105570.0,1.08258866],[105580.0,0.55776493],[105590.0,1.18447557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749363142442,[[105540.0,1.59263097],[105530.0,0.75849363],[105520.0,0.20617993],[105510.0,1.20924926],[105500.0,0.77666444]],[[105550.0,0.1762],[105560.0,0.88581673],[105570.0,1.40970177],[105580.0,0.27597009],[105590.0,1.11461488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749363185580,[[105560.0,1.70418663],[105550.0,0.69788498],[105540.0,0.81137966],[105530.0,0.05211],[105520.0,0.93619341]],[[105570.0,0.01034177],[105580.0,0.0939],[105590.0,0.77538543],[105600.0,1.15569609],[105610.0,0.63921967]]]
["bitfinex-derivatives","BTCF0:USTF0",1749363231621,[[105580.0,1.91578352],[105570.0,0.84624219],[105560.0,0.140107],[105550.0,1.28814852],[105540.0,1.5119257]],[[105590.0,0.00404878],[105600.0,0.09764177],[105610.0,0.82265533],[105620.0,1.02688675],[105630.0,0.70316183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749363285058,[[105590.0,1.89321036],[105580.0,1.05305772],[105570.0,1.28791785],[105560.0,0.140107],[105550.0,1.17219441]],[[105600.0,0.06879055],[105610.0,0.3914],[105620.0,0.46182043],[105630.0,0.46823292],[105640.0,0.79161903]]]
["bitfinex-derivatives","BTCF0:USTF0",1749363325802,[[105590.0,0.99554446],[105580.0,0.74494793],[105570.0,0.56659015],[105560.0,0.33771689],[105420.0,0.94749502]],[[105600.0,1.00378933],[105610.0,1.042183],[105620.0,0.13463031],[105630.0,1.4795893],[105640.0,0.34592207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749363447924,[[105590.0,0.84721831],[105580.0,0.8413575],[105570.0,0.72309302],[105560.0,0.42569107],[105550.0,0.8571123]],[[105600.0,1.19823811],[105610.0,0.76505344],[105620.0,0.82820964],[105630.0,1.42102943],[105640.0,1.10525078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749363486067,[[105590.0,0.87887831],[105580.0,0.8088575],[105570.0,0.72309302],[105560.0,0.42569107],[105550.0,0.8571123]],[[105600.0,1.19418933],[105610.0,0.85340483],[105620.0,0.82820964],[105630.0,1.42102943],[105640.0,1.10525078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749363547617,[[105620.0,0.93084309],[105610.0,1.09877255],[105600.0,0.27850378],[105590.0,0.77873507],[105580.0,1.4037121]],[[105630.0,0.7875018],[105640.0,1.25537343],[105650.0,0.38904192],[105660.0,1.25032726],[105670.0,0.51803139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749363584952,[[105640.0,1.32708945],[105630.0,0.43686942],[105620.0,0.6979582],[105610.0,0.77791938],[105600.0,0.51422393]],[[105650.0,0.67599913],[105660.0,1.2332339],[105670.0,0.95260683],[105680.0,0.21897292],[105690.0,0.59074179]]]
["bitfinex-derivatives","BTCF0:USTF0",1749363622682,[[105620.0,0.11922007],[105610.0,0.51331119],[105600.0,1.43632226],[105590.0,0.3608],[105490.0,0.94435053]],[[105630.0,1.31163493],[105640.0,0.86482039],[105650.0,1.02284],[105660.0,1.48113794],[105670.0,0.49430213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749363668803,[[105620.0,0.14790905],[105610.0,0.44928989],[105600.0,0.81399249],[105590.0,0.30645667],[105580.0,0.5481352]],[[105630.0,1.71933106],[105640.0,0.8415178],[105650.0,0.60865519],[105660.0,1.85177035],[105670.0,1.02623512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749363711658,[[105620.0,0.20688305],[105610.0,0.47882129],[105600.0,0.87234364],[105590.0,0.75578954],[105580.0,0.61382456]],[[105630.0,2.44093106],[105640.0,0.8415178],[105650.0,0.60865519],[105660.0,1.85177035],[105670.0,1.00724987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749363751685,[[105640.0,1.29039628],[105630.0,0.46808048],[105620.0,0.6995307],[105610.0,0.76927005],[105600.0,0.95441917]],[[105650.0,0.44896543],[105660.0,0.59829902],[105670.0,1.4274139],[105680.0,0.26116306],[105690.0,1.0658059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749363799129,[[105640.0,1.35699365],[105630.0,0.39606077],[105620.0,0.55709044],[105610.0,0.52541267],[105600.0,1.38828685]],[[105650.0,0.19325898],[105660.0,0.41528245],[105670.0,0.4908],[105680.0,0.68729435],[105690.0,0.63701068]]]
["bitfinex-derivatives","BTCF0:USTF0",1749363840568,[[105620.0,0.88385403],[105610.0,1.06179737],[105600.0,0.34679655],[105580.0,1.40437994],[105560.0,1.47484579]],[[105630.0,0.36142833],[105640.0,0.74492273],[105650.0,0.85697423],[105660.0,0.76703796],[105670.0,0.60914921]]]
["bitfinex-derivatives","BTCF0:USTF0",1749363878993,[[105620.0,0.40693922],[105610.0,0.82834401],[105600.0,1.23583655],[105590.0,0.4732772],[105580.0,1.40437994]],[[105630.0,0.4067656],[105640.0,1.26972273],[105650.0,1.43248736],[105660.0,0.34902526],[105670.0,1.05043691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749363939346,[[105620.0,1.19649922],[105610.0,0.92670401],[105600.0,0.34779655],[105590.0,0.76920458],[105580.0,1.54524816]],[[105630.0,0.3860656],[105640.0,0.74252273],[105650.0,1.11621937],[105660.0,1.11282406],[105670.0,0.78456763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749363984990,[[105620.0,0.38725874],[105610.0,0.40559999],[105600.0,1.0770989],[105590.0,0.66695836],[105580.0,0.97494434]],[[105630.0,1.62793711],[105640.0,0.56787126],[105650.0,1.06855858],[105660.0,1.34277442],[105670.0,0.63724362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749364031325,[[105620.0,0.21742854],[105610.0,0.48244689],[105600.0,0.8146589],[105590.0,0.25512546],[105580.0,0.97494434]],[[105630.0,1.40495711],[105640.0,0.55827317],[105650.0,0.61864667],[105660.0,1.97948554],[105680.0,1.24270123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749364090983,[[105620.0,0.21682854],[105610.0,0.38782119],[105600.0,1.04101239],[105590.0,0.79749989],[105580.0,0.25302346]],[[105630.0,1.76555711],[105640.0,0.91907317],[105650.0,0.61864667],[105660.0,1.97948554],[105670.0,0.472981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749364153434,[[105620.0,0.18552854],[105610.0,0.37059989],[105600.0,1.08833729],[105590.0,0.43569989],[105580.0,0.90975324]],[[105630.0,2.14527043],[105640.0,0.53916617],[105650.0,0.76658318],[105660.0,1.83154903],[105670.0,0.472981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749364203671,[[105610.0,0.00814177],[105600.0,0.0634],[105590.0,0.38602392],[105580.0,1.39246135],[105570.0,0.56759836]],[[105620.0,1.94165917],[105630.0,1.39088003],[105640.0,1.77265127],[105650.0,0.49724115],[105660.0,0.68010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749364274035,[[105610.0,0.15585821],[105600.0,0.21507462],[105590.0,0.79231741],[105580.0,0.9962139],[105570.0,0.70406608]],[[105620.0,2.44621145],[105630.0,0.87447401],[105640.0,1.9328201],[105650.0,0.55641576],[105660.0,0.76887183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749364317473,[[105610.0,0.15585821],[105600.0,0.18157462],[105590.0,0.68132971],[105580.0,0.9960923],[105570.0,0.65672738]],[[105620.0,1.66826648],[105630.0,0.96323592],[105640.0,1.57294103],[105650.0,0.55641576],[105660.0,0.76887183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749364369913,[[105610.0,1.07780628],[105600.0,0.65797699],[105590.0,0.29592738],[105580.0,1.50274844],[105570.0,0.22499]],[[105620.0,0.35629611],[105630.0,0.25275452],[105640.0,0.65718153],[105650.0,0.70854424],[105660.0,0.76931804]]]
["bitfinex-derivatives","BTCF0:USTF0",1749364405932,[[105610.0,0.18634922],[105600.0,1.00345524],[105590.0,0.98414871],[105580.0,0.5201205],[105570.0,0.76929888]],[[105620.0,0.90253675],[105630.0,0.71603452],[105640.0,1.20152497],[105650.0,0.97013233],[105660.0,0.74679222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749364463281,[[105610.0,0.21989498],[105600.0,0.90986821],[105590.0,0.73708224],[105580.0,1.1400948],[105570.0,0.29592738]],[[105620.0,1.92372706],[105630.0,0.71376247],[105640.0,0.73973074],[105650.0,1.61699887],[105660.0,0.86477139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749364530038,[[105610.0,0.12760515],[105600.0,1.30145371],[105590.0,0.9438806],[105580.0,0.57249424],[105570.0,0.76929468]],[[105620.0,1.2638099],[105630.0,0.87960247],[105640.0,1.23111227],[105650.0,1.40988775],[105660.0,1.07188251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749364586801,[[105610.0,1.19543318],[105600.0,1.01600359],[105580.0,1.03652452],[105570.0,0.9871656],[105560.0,1.07748295]],[[105620.0,0.6309099],[105630.0,0.58065452],[105640.0,0.74582344],[105650.0,1.10151775],[105660.0,0.76931804]]]
["bitfinex-derivatives","BTCF0:USTF0",1749364643730,[[105620.0,1.58496421],[105610.0,0.75701473],[105600.0,0.89976131],[105590.0,0.3847056],[105580.0,1.00162259]],[[105630.0,0.28954362],[105640.0,0.36821213],[105650.0,0.42695447],[105660.0,2.04641398],[105670.0,0.59131011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749364700486,[[105620.0,1.38552268],[105610.0,0.52579473],[105600.0,0.49138153],[105590.0,0.76921438],[105580.0,1.25420443]],[[105630.0,0.57292505],[105640.0,0.74362383],[105650.0,0.47772907],[105660.0,1.63090148],[105670.0,0.11834921]]]
["bitfinex-derivatives","BTCF0:USTF0",1749364752222,[[105620.0,0.76709001],[105610.0,1.08315151],[105600.0,0.49138153],[105590.0,0.76853302],[105580.0,1.08041865]],[[105630.0,0.64532585],[105640.0,1.10882523],[105650.0,0.56675248],[105660.0,1.31220007],[105670.0,0.14787562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749364796866,[[105610.0,0.24865669],[105600.0,0.44940537],[105590.0,1.06728454],[105580.0,0.92792624],[105570.0,0.76862692]],[[105620.0,1.87015266],[105630.0,0.86391381],[105640.0,1.21276973],[105650.0,1.1534086],[105660.0,1.27841356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749364847608,[[105610.0,0.40827114],[105600.0,1.25694634],[105590.0,0.66555221],[105580.0,0.98362605],[105570.0,0.86546982]],[[105620.0,0.92065113],[105630.0,1.16034539],[105640.0,1.20148843],[105650.0,1.24987201],[105660.0,1.42628918]]]
["bitfinex-derivatives","BTCF0:USTF0",1749364876750,[[105610.0,0.55589415],[105600.0,1.41507554],[105590.0,0.3608],[105580.0,0.98362605],[105570.0,0.86546982]],[[105620.0,0.90045113],[105630.0,1.16034539],[105640.0,1.0709069],[105650.0,0.9713649],[105660.0,1.55643247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749364920177,[[105610.0,0.92074293],[105600.0,1.41507554],[105580.0,0.98362605],[105570.0,0.86546982],[81952.0,0.4897]],[[105620.0,0.77985113],[105630.0,0.30501566],[105640.0,1.5989069],[105650.0,0.9821649],[105660.0,1.19053519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749364970621,[[105610.0,0.93318519],[105600.0,1.05427554],[105590.0,0.65604602],[105580.0,1.55384985],[105570.0,0.1729]],[[105620.0,0.3292696],[105630.0,0.79609719],[105640.0,1.50958153],[105650.0,0.20702587],[105660.0,0.76097519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749365035288,[[105610.0,0.1567323],[105600.0,0.67401905],[105590.0,0.67430301],[105580.0,0.46904684],[105570.0,0.72480602]],[[105620.0,1.51141516],[105630.0,0.18935932],[105640.0,0.23862449],[105650.0,0.9613621],[105660.0,1.03993075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749365110266,[[105610.0,0.41044567],[105600.0,0.78098374],[105590.0,1.09415221],[105580.0,0.55761835],[105570.0,0.85720912]],[[105620.0,1.61069363],[105630.0,0.31821932],[105640.0,0.73000602],[105650.0,1.3909621],[105660.0,1.03993075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749365157821,[[105620.0,0.40812687],[105610.0,1.35486661],[105600.0,0.69805374],[105590.0,0.29524602],[105580.0,1.29718105]],[[105630.0,1.05393025],[105640.0,0.74493093],[105650.0,0.54580476],[105660.0,0.73297135],[105670.0,1.00912537]]]
["bitfinex-derivatives","BTCF0:USTF0",1749365196443,[[105620.0,0.34447388],[105610.0,0.78052468],[105600.0,0.79621374],[105590.0,1.17667392],[105580.0,0.59885865]],[[105630.0,0.85723025],[105640.0,1.20715093],[105650.0,0.10797013],[105660.0,1.10127185],[105670.0,1.06827562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749365241885,[[105590.0,0.12580797],[105580.0,0.3330336],[105570.0,1.52585312],[105560.0,0.53872453],[105550.0,0.77215362]],[[105600.0,1.32962592],[105610.0,0.7440639],[105620.0,1.18240609],[105630.0,0.99695816],[105640.0,1.13101271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749365284312,[[105580.0,0.06322265],[105570.0,0.45050913],[105560.0,0.41719208],[105550.0,1.22477374],[105540.0,0.53873513]],[[105590.0,2.20256653],[105600.0,0.55828699],[105610.0,0.61864706],[105620.0,1.43226324],[105630.0,1.18717884]]]
["bitfinex-derivatives","BTCF0:USTF0",1749365363193,[[105580.0,0.09272915],[105570.0,0.95550733],[105560.0,0.95004642],[105550.0,0.506309],[105540.0,0.42582755]],[[105590.0,1.43242816],[105600.0,1.3287097],[105610.0,0.61864706],[105620.0,1.84252291],[105630.0,0.75753884]]]
["bitfinex-derivatives","BTCF0:USTF0",1749365420633,[[105560.0,0.00604878],[105550.0,0.44639917],[105540.0,0.81887676],[105530.0,0.577133],[105520.0,0.63900454]],[[105570.0,1.79357639],[105580.0,0.99681975],[105590.0,0.50962163],[105600.0,1.75321886],[105610.0,0.97830739]]]
["bitfinex-derivatives","BTCF0:USTF0",1749365495289,[[105560.0,0.15396098],[105550.0,0.21179477],[105540.0,0.99315784],[105530.0,0.79653374],[105520.0,0.83398765]],[[105570.0,2.01288329],[105580.0,1.02639488],[105590.0,0.63867562],[105600.0,1.84194423],[105610.0,1.12618302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749365557518,[[105550.0,0.18759836],[105540.0,0.4019585],[105530.0,1.20130702],[105520.0,0.84361634],[105510.0,0.29524602]],[[105560.0,1.79780033],[105570.0,1.28924864],[105580.0,1.68199087],[105590.0,0.50787562],[105600.0,1.07204246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749365608965,[[105550.0,0.15741521],[105540.0,0.62853391],[105530.0,1.31119892],[105520.0,0.53874173],[105510.0,0.76890152]],[[105560.0,2.02220186],[105570.0,1.22524864],[105580.0,1.08946934],[105590.0,0.93771562],[105600.0,1.07204246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749365672407,[[105550.0,0.15971521],[105540.0,0.62853451],[105530.0,1.21295892],[105520.0,0.63690173],[105510.0,0.60524602]],[[105560.0,2.00987178],[105570.0,1.23701583],[105580.0,0.73185079],[105590.0,0.93771562],[105600.0,1.07204246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749365716730,[[105530.0,0.00804878],[105520.0,0.46415127],[105510.0,1.59023104],[105500.0,0.43549374],[105490.0,0.41293]],[[105540.0,1.92651457],[105550.0,0.63736723],[105560.0,0.71160862],[105570.0,1.52869611],[105580.0,1.07213246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749365754879,[[105530.0,0.096685],[105520.0,0.78056193],[105510.0,1.17405794],[105500.0,0.89958153],[105490.0,0.76898462]],[[105540.0,1.55257776],[105550.0,1.09662317],[105560.0,0.72233383],[105570.0,1.84031561],[105580.0,1.07213246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749365793103,[[105530.0,1.20143438],[105520.0,0.91521566],[105510.0,0.30487221],[105500.0,1.20952435],[105490.0,0.05213]],[[105540.0,0.87019623],[105550.0,1.19398723],[105560.0,0.50110636],[105570.0,2.25458526],[105580.0,0.24888203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749365853549,[[105530.0,0.86782439],[105520.0,0.71162486],[105510.0,0.31],[105500.0,0.95164435],[105490.0,0.81369982]],[[105540.0,0.65539623],[105550.0,0.24161665],[105560.0,0.75571173],[105570.0,1.49893766],[105580.0,0.27845715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749365915999,[[105530.0,0.15200789],[105520.0,0.95568157],[105510.0,0.82868454],[105500.0,0.69462534],[105490.0,1.08592602]],[[105540.0,2.23823776],[105550.0,0.20891665],[105560.0,0.44549223],[105570.0,1.38063716],[105580.0,1.01301991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749365955238,[[105510.0,0.08980569],[105500.0,0.30808057],[105490.0,1.03978924],[105480.0,1.00805374],[105470.0,0.838145]],[[105520.0,2.10062169],[105530.0,0.98960004],[105540.0,0.71064728],[105550.0,1.47217182],[105560.0,0.60849529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749365998283,[[105510.0,0.15859172],[105500.0,0.48227907],[105490.0,1.25181409],[105480.0,1.05543174],[105470.0,0.76907892]],[[105520.0,2.03882272],[105530.0,1.01236028],[105540.0,0.52748095],[105550.0,1.96132207],[105560.0,0.39174459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749366060538,[[105510.0,0.21412794],[105500.0,0.4470523],[105490.0,1.35115675],[105480.0,0.78446244],[105470.0,0.20667221]],[[105520.0,2.15325513],[105530.0,1.01226028],[105540.0,0.1307233],[105550.0,1.8725967],[105560.0,0.53962021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749366098884,[[105520.0,1.61720091],[105510.0,0.66853299],[105500.0,0.27834631],[105490.0,0.81851407],[105480.0,1.07251395]],[[105530.0,0.48621413],[105540.0,0.73292027],[105560.0,1.96939762],[105570.0,0.4908],[105580.0,2.89253173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749366143218,[[105520.0,0.95117043],[105510.0,1.32571214],[105500.0,0.4915233],[105490.0,0.85495788],[105480.0,1.64314775]],[[105530.0,0.88107362],[105540.0,0.79860027],[105550.0,0.54752537],[105560.0,1.11185275],[105570.0,0.71527391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749366183857,[[105520.0,1.48662545],[105510.0,1.16489061],[105500.0,0.42596932],[105490.0,1.42558168],[105480.0,1.51082462]],[[105530.0,0.0042],[105540.0,0.89023637],[105550.0,0.14531],[105560.0,0.63696052],[105570.0,1.15911729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749366216070,[[105530.0,1.34243074],[105520.0,0.50014484],[105510.0,0.68033831],[105500.0,0.47808932],[105490.0,1.54643813]],[[105540.0,0.4637379],[105550.0,0.23996009],[105560.0,0.13058153],[105570.0,0.62444888],[105580.0,1.51115111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749366275030,[[105530.0,0.12234138],[105520.0,0.57793871],[105510.0,1.53417374],[105500.0,0.83413822],[105490.0,0.55979831]],[[105540.0,1.35281943],[105550.0,1.18420546],[105560.0,0.73968203],[105570.0,1.47562742],[105580.0,1.43107954]]]
["bitfinex-derivatives","BTCF0:USTF0",1749366335182,[[105530.0,1.66466712],[105520.0,0.52669614],[105510.0,0.75400602],[105500.0,1.04037452],[105490.0,1.16125074]],[[105540.0,0.4013379],[105550.0,0.27023415],[105560.0,1.54146153],[105570.0,0.68393087],[105580.0,1.15217703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749366394229,[[105530.0,0.87056808],[105520.0,1.32801894],[105510.0,0.3608],[105500.0,1.19491673],[105490.0,0.56808711]],[[105540.0,0.671638],[105550.0,0.5502117],[105560.0,0.58930153],[105570.0,1.82173318],[105580.0,0.60395653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749366472586,[[105530.0,1.87423133],[105520.0,0.41794393],[105510.0,0.65604602],[105500.0,0.98824452],[105490.0,0.56808711]],[[105540.0,0.48095647],[105550.0,1.1921382],[105560.0,0.58930153],[105570.0,1.03632188],[105580.0,0.72225703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749366514328,[[105530.0,0.19223309],[105520.0,0.38728947],[105510.0,0.96300143],[105500.0,1.05556451],[105490.0,1.17200313]],[[105540.0,1.95123953],[105550.0,0.63685667],[105560.0,0.2193069],[105570.0,1.93756881],[105580.0,1.22004128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749366560483,[[105510.0,0.06674878],[105500.0,0.31456887],[105490.0,1.36649961],[105480.0,1.17539174],[105470.0,0.65604602]],[[105520.0,1.98447397],[105530.0,1.12757227],[105540.0,0.59452224],[105550.0,1.11967042],[105560.0,0.59877046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749366600011,[[105510.0,1.79528631],[105500.0,0.88767451],[105490.0,0.38119425],[105480.0,1.47028785],[105470.0,0.64529363]],[[105520.0,0.1895495],[105530.0,0.77562663],[105540.0,0.7094861],[105550.0,0.45916243],[105560.0,1.21314543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749366658854,[[105510.0,0.83236478],[105500.0,1.39151451],[105490.0,0.38119425],[105480.0,1.40112785],[105470.0,0.42992]],[[105520.0,1.35281256],[105530.0,0.5690574],[105540.0,0.2815261],[105550.0,1.32999063],[105560.0,1.62218411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749366733822,[[105510.0,0.46555399],[105500.0,1.2593745],[105490.0,0.70166044],[105480.0,1.26041055],[105470.0,0.43595982]],[[105520.0,0.81103103],[105530.0,1.1914374],[105540.0,0.8408302],[105550.0,0.93144576],[105560.0,1.65010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749366769558,[[105510.0,1.77586631],[105500.0,0.95719811],[105490.0,0.08594823],[105480.0,0.95174055],[105470.0,0.81381982]],[[105520.0,0.32023103],[105530.0,0.30240166],[105540.0,0.9823233],[105550.0,0.53675706],[105560.0,1.6018708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749366814393,[[105550.0,1.09725786],[105540.0,1.1846469],[105530.0,0.14787882],[105520.0,1.24079734],[105510.0,0.25411618]],[[105560.0,0.37314375],[105570.0,0.18950507],[105580.0,0.63339903],[105590.0,1.4258111],[105600.0,0.48046996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749366871655,[[105550.0,1.425259],[105540.0,1.19759911],[105530.0,0.29524602],[105520.0,1.08607513],[105510.0,0.63388722]],[[105560.0,0.34734375],[105570.0,0.26884237],[105580.0,0.58605503],[105590.0,1.51449647],[105600.0,0.51971889]]]
["bitfinex-derivatives","BTCF0:USTF0",1749366913300,[[105580.0,2.12237729],[105570.0,0.33737059],[105560.0,0.57873164],[105550.0,0.08606458],[105540.0,1.32911765]],[[105590.0,0.1572329],[105600.0,0.1625233],[105610.0,0.33260919],[105620.0,1.17486273],[105630.0,0.8364354]]]
["bitfinex-derivatives","BTCF0:USTF0",1749366942830,[[105610.0,0.94561386],[105600.0,1.56743669],[105590.0,0.20667221],[105580.0,1.51144948],[105560.0,0.96494231]],[[105620.0,0.40081368],[105630.0,0.31582467],[105640.0,0.58600543],[105650.0,1.7598892],[105660.0,0.24888203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749366985359,[[105600.0,0.18944807],[105590.0,1.17059247],[105580.0,0.76974035],[105570.0,0.7833798],[105560.0,0.76681374]],[[105610.0,1.85297871],[105620.0,0.46948031],[105630.0,1.03842714],[105640.0,1.23484729],[105650.0,0.12782417]]]
["bitfinex-derivatives","BTCF0:USTF0",1749367025992,[[105560.0,0.3925499],[105550.0,1.03102037],[105540.0,1.09481165],[105530.0,0.68846221],[105500.0,0.60527803]],[[105570.0,0.98886814],[105580.0,0.75524237],[105590.0,0.90668759],[105600.0,1.06213022],[105610.0,0.6091005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749367082045,[[105560.0,0.8962313],[105550.0,1.21253338],[105540.0,0.74545374],[105530.0,0.4735593],[105520.0,1.38131595]],[[105570.0,0.04502355],[105580.0,0.2840327],[105590.0,0.99013443],[105600.0,0.67598272],[105610.0,0.43011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749367131082,[[105560.0,1.22453849],[105550.0,1.3817483],[105540.0,0.42582755],[105530.0,1.33924912],[105520.0,0.60418993]],[[105570.0,0.54499021],[105580.0,0.74433833],[105590.0,1.03744759],[105600.0,0.70784701],[105610.0,0.62111612]]]
["bitfinex-derivatives","BTCF0:USTF0",1749367176517,[[105580.0,1.32388235],[105570.0,1.19692211],[105560.0,0.42596932],[105550.0,0.99525338],[105540.0,0.13058153]],[[105590.0,0.40057791],[105600.0,0.3049061],[105610.0,1.3802],[105620.0,1.51283165],[105630.0,0.1804188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749367228963,[[105570.0,0.34105725],[105560.0,0.47008285],[105550.0,1.32945789],[105540.0,0.92106153],[105530.0,1.07880532]],[[105580.0,1.35031757],[105590.0,1.62046818],[105600.0,0.89730498],[105610.0,1.02589612],[105620.0,1.40933444]]]
["bitfinex-derivatives","BTCF0:USTF0",1749367301826,[[105570.0,0.99404015],[105560.0,0.93501021],[105550.0,0.38111288],[105540.0,1.08591893],[105530.0,0.38381982]],[[105580.0,0.90917302],[105590.0,0.2874362],[105600.0,0.6574833],[105610.0,0.89625799],[105620.0,1.13165017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749367323255,[[105560.0,0.19051957],[105550.0,0.73564651],[105540.0,0.83020443],[105530.0,1.05540914],[105520.0,0.60418993]],[[105570.0,1.48127174],[105580.0,1.22654532],[105590.0,0.4908],[105600.0,1.75667881],[105610.0,0.22333361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749367368898,[[105530.0,0.2911317],[105520.0,0.39447035],[105510.0,1.53670035],[105500.0,1.12785374],[105490.0,0.76898512]],[[105540.0,1.45207676],[105550.0,0.73277893],[105560.0,1.54229376],[105570.0,0.57665239],[105580.0,1.03203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749367439251,[[105530.0,0.34680916],[105520.0,0.48607171],[105510.0,1.23469374],[105500.0,0.13058153],[105490.0,0.76898512]],[[105540.0,1.02359523],[105550.0,0.38299755],[105560.0,1.76158213],[105570.0,0.91782555],[105580.0,1.01298051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749367495583,[[105530.0,0.09784368],[105520.0,0.51929385],[105510.0,1.10930302],[105500.0,1.15366244],[105490.0,0.29524602]],[[105540.0,2.12104769],[105550.0,0.7342884],[105560.0,1.60487532],[105570.0,0.93775562],[105580.0,0.68038617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749367566446,[[105520.0,0.00614177],[105510.0,0.21157746],[105500.0,1.33218182],[105490.0,1.10625374],[105480.0,0.47320785]],[[105530.0,1.53719476],[105540.0,2.18400151],[105550.0,0.25668262],[105560.0,1.35306891],[105570.0,1.11034747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749367618500,[[105520.0,1.04687361],[105510.0,1.34453741],[105500.0,0.52598],[105490.0,0.76898722],[105480.0,1.04032765]],[[105530.0,0.40339379],[105540.0,1.07290456],[105550.0,1.01516759],[105560.0,1.2641341],[105570.0,0.1183005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749367662026,[[105530.0,0.92921205],[105520.0,0.99863511],[105510.0,0.82951202],[105500.0,1.08188982],[105490.0,0.94613483]],[[105540.0,0.75887401],[105550.0,0.14219847],[105560.0,1.2149925],[105570.0,0.34826712],[105580.0,1.33801708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749367712972,[[105530.0,0.33737014],[105520.0,0.78499596],[105510.0,0.79806035],[105500.0,0.83082151],[105490.0,0.76898712]],[[105540.0,1.22879499],[105550.0,1.15180054],[105560.0,0.59893071],[105570.0,0.85127768],[105580.0,0.82826179]]]
["bitfinex-derivatives","BTCF0:USTF0",1749367774213,[[105520.0,0.00414177],[105510.0,0.4422009],[105500.0,0.68115756],[105490.0,1.30218846],[105480.0,0.92130153]],[[105530.0,1.97177407],[105540.0,1.37894768],[105550.0,1.02623892],[105560.0,1.07664608],[105570.0,0.9033369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749367824950,[[105520.0,1.32614844],[105510.0,1.06874682],[105500.0,0.52550099],[105490.0,0.76898962],[105480.0,1.04031785]],[[105530.0,0.9293853],[105540.0,0.7268695],[105550.0,1.24835375],[105560.0,1.09770503],[105570.0,1.0216374]]]
["bitfinex-derivatives","BTCF0:USTF0",1749367894113,[[105520.0,0.80129109],[105510.0,0.74964174],[105500.0,0.82122602],[105490.0,1.28752342],[105480.0,0.65649803]],[[105530.0,1.0237853],[105540.0,0.81080873],[105550.0,0.61672861],[105560.0,1.06203746],[105570.0,0.14787562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749367980394,[[105520.0,0.1226048],[105510.0,1.25261072],[105500.0,1.05379851],[105490.0,0.34262042],[105480.0,0.94432135]],[[105530.0,1.43345413],[105540.0,1.19036663],[105550.0,0.6230503],[105560.0,1.06203746],[105570.0,0.78482149]]]
["bitfinex-derivatives","BTCF0:USTF0",1749368042052,[[105520.0,0.09303316],[105510.0,0.30792273],[105500.0,1.45000502],[105490.0,0.97575221],[105480.0,0.47320585]],[[105530.0,1.50099566],[105540.0,1.80619347],[105550.0,0.19340396],[105560.0,1.35277564],[105570.0,1.11036797]]]
["bitfinex-derivatives","BTCF0:USTF0",1749368116197,[[105520.0,0.19262313],[105510.0,0.21506303],[105500.0,0.89152419],[105490.0,1.63040074],[105480.0,0.47320585]],[[105530.0,2.02742858],[105540.0,1.37861607],[105550.0,0.22297908],[105560.0,1.87192589],[105570.0,0.76917335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749368167817,[[105520.0,0.08898438],[105510.0,0.64550303],[105500.0,1.21518922],[105490.0,0.87747221],[105480.0,0.47320615]],[[105530.0,1.36782705],[105540.0,1.9183771],[105550.0,0.19340396],[105560.0,1.81312564],[105570.0,0.68079797]]]
["bitfinex-derivatives","BTCF0:USTF0",1749368254494,[[105520.0,0.1493048],[105510.0,0.92729692],[105500.0,0.62890161],[105490.0,1.01342042],[105480.0,0.13058153]],[[105530.0,1.36676322],[105540.0,1.9182571],[105550.0,0.19340396],[105560.0,1.81273564],[105570.0,0.68079797]]]
["bitfinex-derivatives","BTCF0:USTF0",1749368296137,[[105520.0,0.20745672],[105510.0,0.92534822],[105500.0,1.37977101],[105490.0,0.3608],[105480.0,0.42582755]],[[105530.0,1.35200373],[105540.0,1.93764499],[105550.0,0.19340396],[105560.0,1.38277564],[105570.0,1.11040797]]]
["bitfinex-derivatives","BTCF0:USTF0",1749368367790,[[105520.0,0.08900063],[105510.0,0.97299743],[105500.0,1.19353882],[105490.0,0.61484641],[105480.0,0.13058153]],[[105530.0,1.75080373],[105540.0,1.50852499],[105550.0,0.00014177],[105560.0,1.78316052],[105570.0,0.62129772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749368431525,[[105520.0,0.19262244],[105510.0,0.21616303],[105500.0,0.93899636],[105490.0,1.58242734],[105480.0,0.17796033]],[[105530.0,1.97858526],[105540.0,1.27953679],[105550.0,0.19291871],[105560.0,1.63486002],[105570.0,0.62129772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749368484459,[[105520.0,0.14823226],[105510.0,0.21616303],[105500.0,0.72271256],[105490.0,1.07705694],[105480.0,0.47320635]],[[105530.0,1.7064921],[105540.0,0.94833045],[105550.0,0.22249383],[105560.0,1.84188589],[105570.0,0.76917335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749368528703,[[105510.0,0.19090757],[105500.0,0.25523464],[105490.0,0.62745087],[105480.0,1.18955395],[105470.0,0.56747221]],[[105520.0,2.31727915],[105530.0,0.79870494],[105540.0,1.13337344],[105550.0,1.04249383],[105560.0,0.83108874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749368566137,[[105490.0,0.40951041],[105480.0,1.09425468],[105470.0,1.22485374],[105460.0,0.42582755],[105450.0,0.90987532]],[[105500.0,0.96805123],[105510.0,1.1074145],[105520.0,1.70426571],[105530.0,0.4683005],[105540.0,1.03193009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749368643683,[[105490.0,0.30996163],[105480.0,1.74909621],[105470.0,0.66555221],[105460.0,0.42582755],[105450.0,0.90987532]],[[105500.0,1.00055123],[105510.0,1.0768745],[105520.0,1.70426571],[105530.0,0.61617612],[105540.0,1.52116034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749368721644,[[105490.0,0.20708634],[105480.0,1.71967271],[105470.0,0.60675882],[105460.0,0.81111784],[105450.0,0.48223]],[[105500.0,1.00055123],[105510.0,1.0767545],[105520.0,1.23071279],[105530.0,0.9418891],[105540.0,0.82182459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749368793215,[[105490.0,1.23590763],[105480.0,1.5001496],[105470.0,0.29524602],[105460.0,1.04041545],[105450.0,0.90247363]],[[105500.0,0.8688688],[105510.0,0.32005663],[105520.0,1.52798173],[105530.0,1.28250044],[105540.0,0.24888203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749368862776,[[105490.0,1.53757072],[105480.0,1.10645621],[105470.0,0.50191823],[105460.0,1.04041545],[105450.0,0.90247363]],[[105500.0,0.96945033],[105510.0,0.1894751],[105520.0,1.52752075],[105530.0,1.28250044],[105540.0,0.24888203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749368920529,[[105490.0,0.73615671],[105480.0,1.49350569],[105470.0,0.3608],[105460.0,0.42582755],[105450.0,1.33995672]],[[105500.0,1.00945033],[105510.0,0.6481951],[105520.0,1.64880912],[105530.0,0.9512941],[105540.0,0.96966021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749368965776,[[105490.0,1.33935016],[105480.0,1.17483619],[105470.0,0.44312484],[105460.0,0.86326114],[105450.0,0.43008]],[[105500.0,0.55465033],[105510.0,0.30426554],[105520.0,1.5082433],[105530.0,1.28250044],[105540.0,0.24888203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749369010520,[[105490.0,1.27048286],[105480.0,1.4747684],[105470.0,0.29524602],[105460.0,1.04040875],[105450.0,0.43008]],[[105500.0,0.96585033],[105510.0,0.20876554],[105520.0,1.5082433],[105530.0,1.40080094],[105540.0,0.27845715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749369079466,[[105510.0,0.14778727],[105500.0,0.54659712],[105490.0,1.37888784],[105480.0,0.88210333],[105470.0,0.54929963]],[[105520.0,2.20997628],[105530.0,0.8361988],[105540.0,0.32678124],[105550.0,1.07629494],[105560.0,1.01309311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749369132496,[[105490.0,0.83143372],[105480.0,1.27536213],[105470.0,0.56747221],[105460.0,0.95540525],[105450.0,0.85773222]],[[105500.0,0.90006133],[105510.0,0.6455741],[105520.0,1.32233352],[105530.0,1.3999101],[105540.0,0.87788056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749369184845,[[105470.0,0.54643712],[105460.0,1.37519134],[105450.0,0.67489022],[105440.0,0.47322485],[105430.0,0.38381982]],[[105480.0,0.99529723],[105490.0,0.64825417],[105500.0,1.15776828],[105510.0,0.98154617],[105520.0,1.04967055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749369221377,[[105470.0,1.204499],[105460.0,1.03357719],[105450.0,0.28829595],[105440.0,0.60453373],[105430.0,0.25883221]],[[105480.0,0.93149723],[105490.0,0.61465417],[105500.0,1.38564828],[105510.0,1.22404567],[105520.0,0.95945543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749369252701,[[105470.0,1.31389982],[105460.0,0.70003093],[105450.0,0.30486403],[105440.0,0.98835355],[105430.0,0.95471363]],[[105480.0,0.32129733],[105490.0,0.22195467],[105500.0,0.70361991],[105510.0,1.00904567],[105520.0,0.23853871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749369321840,[[105470.0,1.88347081],[105460.0,0.85165872],[105450.0,0.35701403],[105440.0,1.41843355],[105430.0,0.47239363]],[[105480.0,0.41619733],[105490.0,0.18965467],[105500.0,1.00095669],[105510.0,0.55689351],[105520.0,1.15046703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749369356776,[[105470.0,1.31608821],[105460.0,1.00223131],[105450.0,0.52629022],[105440.0,0.85590755],[105430.0,0.4739966]],[[105480.0,0.88297886],[105490.0,1.10867467],[105500.0,1.08966353],[105510.0,1.00155817],[105520.0,1.44336521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749369416111,[[105470.0,0.86259755],[105460.0,0.73028833],[105450.0,0.61486403],[105440.0,1.04051435],[105430.0,0.43012]],[[105480.0,0.88109733],[105490.0,0.61757467],[105500.0,0.95720506],[105510.0,1.00155817],[105520.0,1.01324521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749369446832,[[105470.0,0.43312824],[105460.0,1.24632228],[105450.0,0.75463175],[105440.0,0.83402245],[105430.0,0.4739885]],[[105480.0,1.80539886],[105490.0,0.74297738],[105500.0,0.71008837],[105510.0,1.00155817],[105520.0,1.65043108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749369541703,[[105470.0,0.31709433],[105460.0,1.35466552],[105450.0,1.05998586],[105440.0,0.42582755],[105430.0,0.9563085]],[[105480.0,0.88109733],[105490.0,1.1750798],[105500.0,1.2014699],[105510.0,1.00155817],[105520.0,1.44340521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749369586651,[[105480.0,0.9047408],[105470.0,1.16069541],[105460.0,0.59074153],[105450.0,1.33617237],[105440.0,0.98835355]],[[105490.0,1.18669191],[105500.0,0.98218153],[105510.0,1.03602121],[105520.0,1.11250703],[105530.0,0.14787562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749369621768,[[105480.0,1.40743744],[105470.0,0.75771322],[105460.0,0.31906],[105450.0,1.20029416],[105440.0,0.85910509]],[[105490.0,0.68490557],[105500.0,0.6018705],[105510.0,1.01234859],[105520.0,1.05317663],[105530.0,0.11833551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749369662614,[[105480.0,2.09793915],[105470.0,0.48579466],[105460.0,0.8258416],[105450.0,0.91346994],[105440.0,1.56510266]],[[105490.0,0.03034177],[105500.0,0.331453],[105510.0,0.24428504],[105520.0,1.02965201],[105530.0,0.63465951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749369702035,[[105510.0,0.81760098],[105500.0,1.46010085],[105490.0,0.87819002],[105480.0,1.11152044],[105470.0,0.82223926]],[[105520.0,0.0984],[105530.0,0.69998515],[105540.0,0.90459273],[105550.0,1.03793551],[105560.0,0.32595369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749369732754,[[105540.0,1.35323412],[105530.0,1.32718983],[105520.0,0.55764888],[105510.0,1.86396249],[105500.0,0.44418613]],[[105550.0,0.00724878],[105560.0,0.09284177],[105570.0,0.81490171],[105580.0,1.64573736],[105590.0,0.08875163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749369771291,[[105550.0,0.35162422],[105540.0,1.21118775],[105530.0,0.55666069],[105520.0,1.44064146],[105510.0,1.6715002]],[[105560.0,0.68219325],[105570.0,1.17112111],[105580.0,0.5099005],[105590.0,0.0473318],[105600.0,1.21540928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749369820531,[[105530.0,0.4512611],[105520.0,0.76828675],[105510.0,1.07207484],[105500.0,0.52771624],[105490.0,0.85886309]],[[105540.0,0.94937497],[105550.0,0.6450024],[105560.0,1.54475267],[105570.0,0.73967049],[105580.0,0.57892824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749369871967,[[105520.0,0.14226333],[105510.0,0.76270317],[105500.0,0.73599667],[105490.0,0.65804025],[105480.0,0.40202785]],[[105530.0,0.88585508],[105540.0,1.30601237],[105550.0,0.473479],[105560.0,0.94478798],[105570.0,0.9033756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749369925435,[[105520.0,0.34811432],[105510.0,0.95789162],[105500.0,0.80397711],[105490.0,0.49218405],[105480.0,0.66380929]],[[105530.0,0.74767488],[105540.0,0.84411217],[105550.0,0.95261451],[105560.0,1.38561754],[105570.0,0.68050274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749369978076,[[105520.0,1.3352266],[105510.0,1.20729539],[105500.0,0.2185402],[105490.0,0.48313695],[105480.0,1.42344129]],[[105530.0,0.20863359],[105540.0,0.5746244],[105550.0,0.5569],[105560.0,1.14452917],[105570.0,1.05133498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749370026726,[[105520.0,1.3352266],[105510.0,1.48019539],[105500.0,0.1175802],[105490.0,1.4745613],[105480.0,2.59562271]],[[105530.0,0.21248237],[105540.0,0.2905446],[105550.0,0.425],[105560.0,0.53504396],[105570.0,0.59175111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749370063448,[[105550.0,1.24285316],[105540.0,0.4133195],[105530.0,0.86848256],[105520.0,0.901163],[105510.0,0.31337426]],[[105560.0,0.30676737],[105570.0,0.63344831],[105580.0,0.89064],[105590.0,0.8345679],[105600.0,0.19869035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749370111716,[[105550.0,2.12024201],[105540.0,0.7804834],[105530.0,0.323664],[105520.0,0.953273],[105510.0,1.77832722]],[[105560.0,0.19662168],[105570.0,0.35314327],[105580.0,0.14613466],[105590.0,0.9408223],[105600.0,0.57366951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749370164743,[[105550.0,0.35669524],[105540.0,0.89418894],[105530.0,1.05023196],[105520.0,0.3378393],[105510.0,0.63719002]],[[105560.0,0.96277342],[105570.0,0.72122617],[105580.0,0.50693466],[105590.0,0.4937649],[105600.0,0.99616542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749370208688,[[105540.0,0.30162302],[105530.0,0.14984236],[105520.0,0.95782888],[105510.0,1.27677592],[105500.0,0.73400146]],[[105550.0,1.82687908],[105560.0,1.16840509],[105570.0,1.16970686],[105580.0,0.9583822],[105590.0,0.51243835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749370270727,[[105540.0,0.61495996],[105530.0,0.84619991],[105520.0,0.68663166],[105510.0,1.44545639],[105500.0,0.5995902]],[[105550.0,0.39101908],[105560.0,0.98491799],[105570.0,0.00014177],[105580.0,0.72884563],[105590.0,0.61592283]]]
["bitfinex-derivatives","BTCF0:USTF0",1749370335578,[[105540.0,0.19505642],[105530.0,0.14945084],[105520.0,1.45353278],[105510.0,0.85013836],[105500.0,0.46122196]],[[105550.0,1.35449928],[105560.0,1.21830602],[105570.0,0.11847728],[105580.0,1.3735899],[105590.0,1.11030874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749370374902,[[105540.0,0.29065642],[105530.0,0.78098936],[105520.0,0.36024258],[105510.0,1.19020863],[105500.0,0.52282058]],[[105550.0,1.14401908],[105560.0,0.90044622],[105570.0,0.54843728],[105580.0,1.3739399],[105590.0,0.68042874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749370421235,[[105540.0,0.2633894],[105530.0,0.8578217],[105520.0,0.75645022],[105510.0,0.99453567],[105500.0,0.85096467]],[[105550.0,1.75054686],[105560.0,0.6983652],[105570.0,0.11847728],[105580.0,1.3883495],[105590.0,0.68077874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749370495094,[[105540.0,0.19940316],[105530.0,0.80903726],[105520.0,0.85079471],[105510.0,0.99443985],[105500.0,0.76225382]],[[105550.0,1.78310686],[105560.0,0.7853454],[105570.0,0.11860374],[105580.0,1.76366798],[105590.0,0.68065005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749370550442,[[105540.0,0.26995149],[105530.0,0.74563776],[105520.0,0.41959531],[105510.0,1.30439985],[105500.0,0.51184427]],[[105550.0,1.74989486],[105560.0,0.8159454],[105570.0,0.11860374],[105580.0,1.76366798],[105590.0,0.68065005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749370592877,[[105510.0,0.18355475],[105500.0,0.82815749],[105490.0,1.13926495],[105480.0,0.48952439],[105470.0,0.20729431]],[[105520.0,1.4126656],[105530.0,0.29625339],[105540.0,0.59610217],[105550.0,1.17229266],[105560.0,1.30298325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749370620001,[[105490.0,0.16419396],[105480.0,0.88200602],[105470.0,0.52663749],[105460.0,0.41337745],[105450.0,0.91232687]],[[105500.0,1.7185006],[105510.0,1.07599647],[105520.0,0.81666855],[105530.0,0.55532586],[105540.0,0.99223056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749370660027,[[105490.0,1.27901953],[105480.0,0.90595071],[105470.0,0.84392934],[105460.0,0.66695245],[105450.0,1.42686115]],[[105500.0,0.3072602],[105510.0,0.78079697],[105520.0,0.52841102],[105530.0,0.47731389],[105540.0,1.13970017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749370705168,[[105500.0,1.51883697],[105490.0,1.05696685],[105480.0,0.9013651],[105470.0,0.75060449],[105460.0,1.15625245]],[[105510.0,0.30738397],[105520.0,0.3540725],[105530.0,0.61714506],[105540.0,0.9558542],[105550.0,0.85339337]]]
["bitfinex-derivatives","BTCF0:USTF0",1749370759300,[[105520.0,0.83932907],[105510.0,1.67485555],[105500.0,0.2167802],[105490.0,1.10724384],[105480.0,1.02848025]],[[105530.0,0.4176795],[105540.0,0.89750624],[105550.0,0.38930812],[105560.0,1.3818183],[105570.0,0.11846197]]]
["bitfinex-derivatives","BTCF0:USTF0",1749370815951,[[105520.0,0.15205115],[105510.0,0.10622132],[105500.0,1.60155385],[105490.0,0.98701318],[105480.0,0.5949191]],[[105530.0,1.4110597],[105540.0,1.22810624],[105550.0,0.14709424],[105560.0,1.35425616],[105570.0,1.11069525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749370875503,[[105520.0,0.23368774],[105510.0,0.88100661],[105500.0,0.67372524],[105490.0,1.28460225],[105480.0,0.60096269]],[[105530.0,1.3642995],[105540.0,0.76202624],[105550.0,0.85217227],[105560.0,1.08948027],[105570.0,0.62185426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749370932449,[[105520.0,0.96049764],[105510.0,1.21534936],[105500.0,0.3895602],[105490.0,1.09713917],[105480.0,0.97632675]],[[105530.0,0.3070215],[105540.0,0.88070107],[105550.0,0.40180835],[105560.0,0.5959604],[105570.0,1.16996623]]]
["bitfinex-derivatives","BTCF0:USTF0",1749370981891,[[105520.0,0.45051734],[105510.0,0.94753242],[105500.0,0.39911285],[105490.0,0.67078247],[105480.0,1.45842675]],[[105530.0,0.3698215],[105540.0,0.96626127],[105550.0,0.00940835],[105560.0,0.5910276],[105570.0,0.69653943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749371043835,[[105520.0,0.95911317],[105510.0,1.20529712],[105500.0,1.00516758],[105490.0,0.38511692],[105480.0,1.0734516]],[[105530.0,0.34347028],[105540.0,0.9204198],[105550.0,0.44609141],[105560.0,1.07028957],[105570.0,0.57807746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749371099089,[[105520.0,0.84153297],[105510.0,1.32253439],[105500.0,1.00516758],[105490.0,0.38511692],[105480.0,1.0734516]],[[105530.0,0.34347028],[105540.0,0.92004962],[105550.0,0.44609141],[105560.0,1.07028957],[105570.0,0.57807746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749371176845,[[105520.0,0.15064277],[105510.0,0.08874872],[105500.0,0.52371275],[105490.0,0.73712774],[105480.0,0.64395341]],[[105530.0,1.70962528],[105540.0,0.83582127],[105550.0,0.08529141],[105560.0,1.31464997],[105570.0,1.05150596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749371214686,[[105500.0,0.34993747],[105490.0,0.92778284],[105480.0,0.80205251],[105470.0,1.29564512],[105460.0,1.4818876]],[[105510.0,0.84320908],[105520.0,1.28111499],[105530.0,0.13793677],[105540.0,1.70967867],[105550.0,0.31550139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749371263617,[[105500.0,0.22963747],[105490.0,0.99080151],[105480.0,1.21415451],[105470.0,0.85330589],[105460.0,0.66695245]],[[105510.0,1.0383603],[105520.0,0.72041499],[105530.0,0.3802748],[105540.0,1.68006318],[105550.0,0.46357885]]]
["bitfinex-derivatives","BTCF0:USTF0",1749371269120,[[105500.0,0.22963747],[105490.0,0.99080151],[105480.0,1.21415451],[105470.0,0.85330589],[105460.0,1.0519276]],[[105510.0,1.0383603],[105520.0,0.72041499],[105530.0,0.3802748],[105540.0,1.68006318],[105550.0,0.2562704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749371354089,[[105500.0,0.90143086],[105490.0,1.19033361],[105480.0,0.76377451],[105470.0,0.47870182],[105460.0,1.09699265]],[[105510.0,0.53619208],[105520.0,1.1166476],[105530.0,0.46878036],[105540.0,0.87970944],[105550.0,0.69747792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749371405141,[[105500.0,0.97623177],[105490.0,0.82641208],[105480.0,1.18311493],[105470.0,0.65638509],[105460.0,1.0519278]],[[105510.0,0.4380433],[105520.0,1.2792476],[105530.0,0.37014036],[105540.0,0.87970944],[105550.0,1.12751792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749371458089,[[105500.0,0.88082794],[105490.0,1.30475228],[105480.0,1.01228029],[105470.0,0.39464224],[105460.0,0.66695265]],[[105510.0,0.4901973],[105520.0,0.9000377],[105530.0,0.37014036],[105540.0,1.24050944],[105550.0,1.12751792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749371510838,[[105490.0,0.22994688],[105480.0,0.9128154],[105470.0,1.09270091],[105460.0,1.04284283],[105450.0,0.39451245]],[[105500.0,1.88740888],[105510.0,0.24027007],[105520.0,1.39151637],[105530.0,1.06846729],[105540.0,1.03357455]]]
["bitfinex-derivatives","BTCF0:USTF0",1749371560670,[[105490.0,2.37609011],[105480.0,0.80297325],[105460.0,0.88757813],[105450.0,1.40986975],[105440.0,0.7828606]],[[105500.0,0.01024878],[105510.0,0.33377085],[105520.0,0.88018337],[105530.0,0.08920616],[105540.0,0.4783802]]]
["bitfinex-derivatives","BTCF0:USTF0",1749371600906,[[105510.0,1.70298813],[105500.0,0.96653789],[105490.0,0.59350039],[105480.0,0.66059034],[105470.0,1.46084982]],[[105520.0,0.00924878],[105530.0,0.5310759],[105540.0,0.27325852],[105550.0,1.22032],[105560.0,1.11554777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749371667463,[[105510.0,2.11700162],[105500.0,0.81705789],[105490.0,0.37234081],[105480.0,1.45844135],[105470.0,1.20853066]],[[105520.0,0.25679278],[105530.0,0.3103352],[105540.0,0.27313852],[105550.0,0.87901605],[105560.0,1.14519369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749371726606,[[105510.0,0.48338638],[105500.0,1.30868962],[105490.0,1.23504211],[105480.0,0.88750093],[105470.0,0.86707515]],[[105520.0,0.52515318],[105530.0,1.07821947],[105540.0,0.57684007],[105550.0,0.61078521],[105560.0,1.04916958]]]
["bitfinex-derivatives","BTCF0:USTF0",1749371769733,[[105510.0,0.13320005],[105500.0,0.21149557],[105490.0,1.19413421],[105480.0,1.3730846],[105470.0,0.78671538]],[[105520.0,1.53403297],[105530.0,1.07821947],[105540.0,0.24568599],[105550.0,1.24770915],[105560.0,1.82189212]]]
["bitfinex-derivatives","BTCF0:USTF0",1749371769938,[[105510.0,0.13320005],[105500.0,0.21149557],[105490.0,1.24150811],[105480.0,1.3162602],[105470.0,0.78671538]],[[105520.0,1.53403297],[105530.0,1.07821947],[105540.0,0.24568599],[105550.0,1.24770915],[105560.0,1.82189212]]]
["bitfinex-derivatives","BTCF0:USTF0",1749371821586,[[105500.0,0.25634038],[105490.0,0.14873734],[105480.0,0.8100306],[105470.0,1.07642498],[105460.0,0.86471935]],[[105510.0,1.8929222],[105520.0,0.80464537],[105530.0,0.59217414],[105540.0,1.18242442],[105550.0,0.62156986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749371863401,[[105500.0,0.56761008],[105490.0,0.74284415],[105480.0,0.68567451],[105470.0,1.19849526],[105460.0,0.68906107]],[[105510.0,0.91417813],[105520.0,0.5810564],[105530.0,1.32519217],[105540.0,0.51326619],[105550.0,0.82922831]]]
["bitfinex-derivatives","BTCF0:USTF0",1749371911939,[[105500.0,1.17757901],[105490.0,0.94895324],[105480.0,0.87295493],[105470.0,0.88501228],[105460.0,0.65314594]],[[105510.0,0.3702422],[105520.0,1.2287766],[105530.0,0.38013259],[105540.0,0.71922319],[105550.0,0.16726406]]]
["bitfinex-derivatives","BTCF0:USTF0",1749371957382,[[105500.0,1.20391604],[105490.0,0.66530764],[105480.0,0.64420011],[105470.0,0.74653655],[105460.0,0.80829315]],[[105510.0,0.3072422],[105520.0,1.1101564],[105530.0,0.41193259],[105540.0,1.26684339],[105550.0,0.64078096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749372011413,[[105500.0,1.75568969],[105490.0,1.10999188],[105480.0,0.44105181],[105470.0,0.5259521],[105460.0,1.08847227]],[[105510.0,0.189662],[105520.0,0.1420915],[105530.0,0.62416177],[105540.0,0.43718132],[105550.0,1.38281887]]]
["bitfinex-derivatives","BTCF0:USTF0",1749372050457,[[105510.0,1.61026252],[105500.0,1.18556621],[105490.0,0.38679588],[105480.0,0.81632461],[105470.0,1.0152521]],[[105520.0,0.3031216],[105530.0,0.29239977],[105540.0,1.03500762],[105550.0,0.4734907],[105560.0,0.88176322]]]
["bitfinex-derivatives","BTCF0:USTF0",1749372102585,[[105510.0,0.95845339],[105500.0,1.30427201],[105490.0,0.64427061],[105480.0,0.919047],[105470.0,1.34092065]],[[105520.0,0.2693216],[105530.0,0.85145977],[105540.0,0.50740762],[105550.0,0.95275267],[105560.0,1.57247228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749372168539,[[105510.0,1.08822335],[105500.0,1.41328364],[105490.0,0.86539019],[105480.0,0.1175802],[105470.0,1.25208023]],[[105520.0,0.4188018],[105530.0,1.08198583],[105540.0,0.24568599],[105550.0,0.98236816],[105560.0,1.30322287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749372233595,[[105510.0,0.79015567],[105500.0,0.88421291],[105490.0,0.88280672],[105480.0,0.41371493],[105470.0,1.34092065]],[[105520.0,0.4188018],[105530.0,0.72188583],[105540.0,0.12722402],[105550.0,0.59195267],[105560.0,1.24399188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749372283815,[[105510.0,0.47646876],[105500.0,0.92586421],[105490.0,1.31709392],[105480.0,0.94399223],[105470.0,0.9559455]],[[105520.0,1.529882],[105530.0,0.68876522],[105540.0,0.48802402],[105550.0,1.15003013],[105560.0,1.33107482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749372336462,[[105510.0,1.14742363],[105500.0,0.81569621],[105490.0,1.00184672],[105480.0,1.19748443],[105470.0,0.91092065]],[[105520.0,0.3867018],[105530.0,1.11034552],[105540.0,0.12722402],[105550.0,1.38279517],[105560.0,0.81434188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749372399221,[[105510.0,1.14854709],[105500.0,1.36970818],[105490.0,0.76699019],[105480.0,0.88748803],[105470.0,0.9559455]],[[105520.0,0.3546018],[105530.0,0.78631541],[105540.0,0.48802402],[105550.0,0.8342932],[105560.0,1.21437639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749372470677,[[105510.0,1.62475301],[105500.0,1.15594239],[105490.0,0.68293061],[105480.0,0.97632845],[105470.0,1.4452455]],[[105520.0,0.42285058],[105530.0,0.17251987],[105540.0,1.01554402],[105550.0,0.95275517],[105560.0,0.83316906]]]
["bitfinex-derivatives","BTCF0:USTF0",1749372543838,[[105510.0,1.95179081],[105500.0,0.94860808],[105490.0,0.68293061],[105480.0,0.8265137],[105470.0,2.25189622]],[[105520.0,0.10888721],[105530.0,0.25038057],[105540.0,0.53876972],[105550.0,0.88796],[105560.0,0.80355357]]]
["bitfinex-derivatives","BTCF0:USTF0",1749372596792,[[105510.0,1.73000721],[105500.0,0.73030301],[105490.0,0.78942963],[105480.0,1.3086037],[105470.0,1.43692107]],[[105520.0,0.00404878],[105530.0,0.42676107],[105540.0,0.14656972],[105550.0,0.66319754],[105560.0,0.78437639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749372673147,[[105510.0,0.9426199],[105500.0,1.34291833],[105490.0,0.63761383],[105480.0,1.10865141],[105470.0,0.9559055]],[[105520.0,0.22679498],[105530.0,1.25776187],[105540.0,0.50677845],[105550.0,0.4735102],[105560.0,1.21433639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749372753233,[[105510.0,0.9849351],[105500.0,1.55021264],[105490.0,0.88251078],[105480.0,0.97633225],[105470.0,0.9559055]],[[105520.0,0.19349498],[105530.0,1.28792187],[105540.0,0.14651547],[105550.0,0.8343102],[105560.0,1.36241385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749372844312,[[105510.0,1.10183999],[105500.0,1.54985264],[105490.0,0.56915523],[105480.0,0.9048355],[105470.0,1.34088065]],[[105520.0,0.31107518],[105530.0,1.17022167],[105540.0,0.14651547],[105550.0,0.95277217],[105560.0,1.24395188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749372909554,[[105510.0,0.1953788],[105500.0,0.21318149],[105490.0,0.5500305],[105480.0,1.22961818],[105470.0,0.96605955]],[[105520.0,1.72987415],[105530.0,0.61810167],[105540.0,0.24568599],[105550.0,1.41162766],[105560.0,1.59918327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749372957511,[[105490.0,0.4479865],[105480.0,0.84508758],[105470.0,0.50886083],[105460.0,1.12785655],[105450.0,0.75418722]],[[105500.0,1.73273299],[105510.0,0.7314618],[105520.0,0.16937897],[105530.0,1.27133682],[105540.0,2.89452858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749373005643,[[105490.0,0.25225823],[105480.0,0.77921258],[105470.0,1.04399711],[105460.0,1.12382464],[105450.0,0.30542185]],[[105500.0,1.48837319],[105510.0,0.5502816],[105520.0,0.23604217],[105530.0,1.74072231],[105540.0,2.31602112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749373068913,[[105490.0,0.25226778],[105480.0,0.68561648],[105470.0,0.68615831],[105460.0,0.5748474],[105450.0,0.47832185]],[[105500.0,0.60275884],[105510.0,0.70930782],[105520.0,0.23604217],[105530.0,1.41192113],[105540.0,0.8251363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749373107335,[[105450.0,0.30408247],[105440.0,0.50505049],[105430.0,0.62135219],[105420.0,1.43610181],[105400.0,1.33698497]],[[105460.0,1.19567753],[105470.0,0.99062214],[105480.0,0.61085866],[105490.0,0.89862197],[105500.0,1.0703642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749373142582,[[105430.0,0.76078869],[105420.0,0.87544388],[105410.0,1.03709473],[105400.0,1.48509084],[105390.0,0.6470921]],[[105440.0,1.3255152],[105450.0,0.61242947],[105460.0,0.25415983],[105470.0,0.60161031],[105480.0,0.99395475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749373181899,[[105430.0,1.31294595],[105420.0,0.61364388],[105410.0,0.77903473],[105400.0,0.73620049],[105390.0,0.38497515]],[[105440.0,0.32626782],[105450.0,0.28512957],[105460.0,1.02681963],[105470.0,0.37007014],[105480.0,0.61071689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749373219739,[[105430.0,1.72860237],[105420.0,1.0632443],[105410.0,0.49713],[105400.0,1.06899564],[105390.0,0.90409557]],[[105440.0,0.10066857],[105450.0,0.36980977],[105460.0,1.0381602],[105470.0,0.84393404],[105480.0,0.23604217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749373268974,[[105450.0,1.50318074],[105440.0,0.89455587],[105420.0,1.22279101],[105410.0,0.29613473],[105400.0,1.16899648]],[[105460.0,0.21233903],[105470.0,0.25988447],[105480.0,0.6457802],[105490.0,1.3121116],[105500.0,1.04590748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749373333422,[[105460.0,0.62860827],[105450.0,0.65289487],[105440.0,1.27070219],[105430.0,0.77903473],[105420.0,1.02877895]],[[105470.0,0.54782107],[105480.0,0.60581733],[105490.0,0.8378186],[105500.0,0.81617941],[105510.0,1.11119565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749373374353,[[105460.0,0.64689244],[105450.0,0.66904007],[105440.0,1.16417921],[105430.0,0.9569051],[105420.0,1.28129811]],[[105470.0,0.35664617],[105480.0,1.27370543],[105490.0,0.3608],[105500.0,0.66803898],[105510.0,0.9038872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749373418691,[[105460.0,0.1124916],[105450.0,0.51921395],[105440.0,0.77121449],[105430.0,1.04609071],[105420.0,0.80248211]],[[105470.0,1.22304617],[105480.0,1.29405418],[105490.0,0.11842899],[105500.0,1.43133961],[105510.0,1.11119565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749373466436,[[105460.0,0.30996233],[105450.0,0.92880536],[105440.0,0.36414593],[105430.0,1.36425999],[105420.0,1.06067443]],[[105470.0,1.40918617],[105480.0,0.68055398],[105490.0,0.11842899],[105500.0,1.44641921],[105510.0,0.68099565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749373508390,[[105460.0,1.55448398],[105450.0,0.86580903],[105440.0,1.01419513],[105430.0,0.91114985],[105420.0,1.73081567]],[[105470.0,0.19168117],[105480.0,1.2221345],[105490.0,0.4592],[105500.0,0.66804048],[105510.0,0.59211619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749373561828,[[105450.0,0.04591037],[105440.0,0.23396423],[105430.0,0.715586],[105420.0,0.39160001],[105410.0,0.69568573]],[[105460.0,1.5113194],[105470.0,0.56947692],[105480.0,0.60071112],[105490.0,0.48842899],[105500.0,1.56135227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749373590655,[[105420.0,0.31201016],[105410.0,0.80461472],[105400.0,0.53175127],[105390.0,0.88137092],[105380.0,0.68153311]],[[105430.0,0.73172127],[105440.0,0.75400906],[105450.0,0.68026199],[105460.0,0.51992368],[105470.0,0.13741094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749373649197,[[105380.0,1.032097],[105370.0,0.99247592],[105360.0,0.26597655],[105350.0,0.99166481],[105340.0,1.25824726]],[[105390.0,0.20904588],[105400.0,0.26021259],[105410.0,0.93292841],[105420.0,0.59082032],[105430.0,1.14074916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749373679829,[[105370.0,1.77150602],[105360.0,0.6709141],[105350.0,0.28508802],[105340.0,0.95007671],[105330.0,1.21537515]],[[105380.0,0.1899009],[105390.0,0.43109878],[105400.0,0.60870917],[105410.0,0.48043948],[105420.0,1.0414668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749373727567,[[105400.0,2.24729005],[105390.0,0.88000898],[105380.0,0.8976402],[105370.0,0.4304],[105360.0,1.70224676]],[[105410.0,0.21120668],[105420.0,0.35675774],[105430.0,0.08669827],[105440.0,1.26528229],[105450.0,0.98290693]]]
["bitfinex-derivatives","BTCF0:USTF0",1749373765698,[[105400.0,0.15214708],[105390.0,0.48330909],[105380.0,0.6905509],[105370.0,1.32758981],[105360.0,0.42788517]],[[105410.0,1.01123702],[105420.0,0.73842894],[105430.0,0.5361872],[105440.0,0.71031666],[105450.0,0.62210693]]]
["bitfinex-derivatives","BTCF0:USTF0",1749373794432,[[105390.0,0.17243048],[105380.0,0.53853459],[105370.0,0.7217078],[105360.0,1.27241726],[105350.0,1.76161474]],[[105400.0,1.11233494],[105410.0,1.16866793],[105420.0,0.72934505],[105430.0,0.6348385],[105440.0,1.52576646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749373833756,[[105380.0,0.20986175],[105370.0,0.89956004],[105360.0,0.74539242],[105350.0,0.79300808],[105340.0,0.29078517]],[[105390.0,1.27668405],[105400.0,1.14967505],[105410.0,0.33215089],[105420.0,1.4074698],[105430.0,0.08669827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749373862372,[[105380.0,0.06326891],[105370.0,0.34129437],[105360.0,0.77032569],[105350.0,0.90031545],[105340.0,0.4863938]],[[105390.0,1.88280405],[105400.0,1.20456022],[105410.0,0.15121066],[105420.0,1.77407192],[105430.0,0.56076367]]]
["bitfinex-derivatives","BTCF0:USTF0",1749373898898,[[105380.0,0.00404878],[105370.0,0.10664157],[105360.0,0.09252013],[105350.0,0.73429527],[105340.0,1.17366909]],[[105390.0,2.48339821],[105400.0,0.99086058],[105410.0,0.1809219],[105420.0,1.95157181],[105430.0,0.56076367]]]
["bitfinex-derivatives","BTCF0:USTF0",1749373928426,[[105370.0,0.00504878],[105360.0,0.29753516],[105350.0,0.70987758],[105340.0,0.77012669],[105330.0,0.60508633]],[[105380.0,1.5030942],[105390.0,0.72405104],[105400.0,1.1269054],[105410.0,0.93422132],[105420.0,0.35365551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749373977558,[[105370.0,0.1402583],[105360.0,0.45945733],[105350.0,1.2005224],[105340.0,0.95847948],[105330.0,0.75305273]],[[105380.0,2.10636022],[105390.0,0.57421376],[105400.0,0.2660254],[105410.0,1.33203965],[105420.0,0.64981044]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374024116,[[105370.0,0.04854207],[105360.0,0.20898857],[105350.0,0.14894152],[105340.0,1.489014],[105330.0,1.15046791]],[[105380.0,2.20368539],[105390.0,0.57421376],[105400.0,0.93243574],[105410.0,0.90143965],[105420.0,0.77026413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374058732,[[105340.0,0.76332837],[105330.0,0.42574248],[105320.0,1.14121461],[105310.0,0.15882178],[105300.0,0.9797371]],[[105350.0,0.30763837],[105360.0,0.9341896],[105370.0,0.57847989],[105380.0,0.45109735],[105390.0,0.65286293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374087465,[[105380.0,0.9112993],[105370.0,0.98201764],[105360.0,0.29169146],[105350.0,0.43793946],[105340.0,0.62258773]],[[105390.0,0.28732307],[105400.0,0.39320269],[105410.0,0.97877989],[105420.0,0.72963821],[105430.0,1.265441]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374128899,[[105380.0,1.26776964],[105370.0,1.55525313],[105360.0,0.40197085],[105350.0,0.48382353],[105340.0,1.25985673]],[[105390.0,0.00214177],[105400.0,0.255992],[105410.0,0.66211372],[105420.0,0.64468657],[105430.0,1.53153127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374165329,[[105390.0,0.15412256],[105380.0,1.39945809],[105370.0,0.73507373],[105360.0,1.40457629],[105350.0,0.77050113]],[[105400.0,0.89348811],[105410.0,1.23033141],[105420.0,0.31005075],[105430.0,1.14030098],[105440.0,0.20730845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374203659,[[105390.0,0.00404878],[105380.0,0.10193],[105370.0,0.46186971],[105360.0,0.83801154],[105350.0,1.64520651]],[[105400.0,2.58049292],[105410.0,0.39710982],[105420.0,0.20186576],[105430.0,1.17019423],[105440.0,2.13406858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374227186,[[105320.0,0.37920172],[105310.0,0.4029679],[105300.0,0.79748498],[105290.0,1.47590604],[105280.0,0.38074431]],[[105330.0,0.56749549],[105340.0,1.19521254],[105350.0,0.4494227],[105360.0,0.93231477],[105370.0,1.05310973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374247895,[[105330.0,1.73885976],[105320.0,0.69600765],[105310.0,0.41649543],[105300.0,1.29027621],[105290.0,0.84288641]],[[105340.0,0.1939704],[105350.0,0.18990836],[105360.0,0.11802386],[105370.0,1.15124907],[105380.0,0.95341951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374273107,[[105370.0,0.001],[105360.0,0.39809215],[105350.0,1.05949765],[105340.0,1.04960558],[105330.0,0.28383642]],[[105380.0,0.50232286],[105390.0,0.70136142],[105400.0,1.06896476],[105410.0,0.79249121],[105420.0,0.74023479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374300532,[[105330.0,0.00504878],[105320.0,0.18994586],[105310.0,0.68735147],[105300.0,0.77345643],[105290.0,1.00867045]],[[105340.0,1.40321593],[105350.0,0.68401006],[105360.0,0.20645665],[105370.0,0.81267391],[105380.0,0.14814023]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374331062,[[105350.0,0.27235366],[105340.0,0.5788144],[105330.0,1.40788085],[105320.0,0.42868398],[105310.0,1.07107919]],[[105360.0,0.46094582],[105370.0,0.99188246],[105380.0,0.49665939],[105390.0,0.71058217],[105400.0,0.86249796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374359979,[[105370.0,1.37069457],[105360.0,0.83745984],[105350.0,0.82521516],[105340.0,0.68171781],[105330.0,0.14584128]],[[105380.0,0.001],[105390.0,0.39440546],[105400.0,1.08975314],[105410.0,0.49664409],[105420.0,0.71046087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374388902,[[105400.0,1.01883941],[105390.0,1.31502042],[105380.0,0.48876573],[105370.0,0.69123239],[105360.0,1.64084756]],[[105410.0,0.1896587],[105420.0,0.26025516],[105430.0,0.1481224],[105440.0,0.55215141],[105450.0,1.09900067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374429948,[[105410.0,0.0044456],[105400.0,0.3608],[105390.0,1.14346476],[105380.0,0.40624599],[105370.0,0.32114017]],[[105420.0,1.98837396],[105430.0,0.87180767],[105440.0,0.77480536],[105450.0,1.07896971],[105460.0,0.78411129]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374467969,[[105340.0,0.06382373],[105330.0,0.393],[105320.0,0.95913104],[105310.0,0.13570773],[105300.0,1.0190271]],[[105350.0,1.08005597],[105360.0,0.6134498],[105370.0,0.56166694],[105380.0,1.00458],[105390.0,0.740293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374500421,[[105340.0,0.89632423],[105330.0,1.23351338],[105320.0,0.63106573],[105310.0,0.72962413],[105300.0,0.4142746]],[[105350.0,0.1909561],[105360.0,0.5807912],[105370.0,0.75805537],[105380.0,0.9845515],[105390.0,0.94760145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374538448,[[105370.0,0.00314246],[105360.0,0.52470563],[105350.0,0.82838167],[105340.0,0.38567987],[105320.0,0.29613473]],[[105380.0,1.02404147],[105390.0,1.10172351],[105400.0,1.05287226],[105410.0,0.53814023],[105420.0,0.79934012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374578877,[[105380.0,1.42282381],[105370.0,0.73907854],[105360.0,0.38459829],[105350.0,1.31290286],[105340.0,0.8281699]],[[105390.0,0.237313],[105400.0,0.44210455],[105410.0,1.0431406],[105420.0,0.62683127],[105430.0,1.18969107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374638027,[[105380.0,1.34536002],[105370.0,0.95896171],[105360.0,0.40766238],[105350.0,1.31290286],[105340.0,1.56966785]],[[105390.0,0.219689],[105400.0,0.60490585],[105410.0,1.03958023],[105420.0,1.16009979],[105430.0,1.27841755]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374689770,[[105390.0,0.41422698],[105380.0,0.48834843],[105370.0,0.74025191],[105360.0,0.69884802],[105350.0,0.75581508]],[[105400.0,0.9749472],[105410.0,0.34635393],[105420.0,0.23617164],[105430.0,1.6677113],[105440.0,0.60869104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374745621,[[105390.0,0.77436039],[105380.0,0.84809373],[105370.0,0.72182894],[105360.0,0.56990381],[105350.0,0.54852077]],[[105400.0,1.09433862],[105410.0,0.7058469],[105420.0,0.47869104],[105430.0,1.54040285],[105440.0,0.81599949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374802468,[[105390.0,0.44153989],[105380.0,1.2707414],[105370.0,0.27224246],[105360.0,0.93070381],[105350.0,0.90398081]],[[105400.0,1.58752107],[105410.0,0.4556263],[105420.0,0.23617164],[105430.0,1.54040285],[105440.0,0.60869104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374847819,[[105140.0,1.60713189],[105130.0,0.45601486],[105120.0,0.06649403],[105110.0,0.02218095],[105100.0,0.16911785]],[[105150.0,0.111201],[105160.0,0.14424184],[105170.0,0.68796977],[105180.0,0.148553],[105190.0,0.74580141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374866241,[[105220.0,0.28522257],[105210.0,0.4082986],[105200.0,0.54508976],[105190.0,0.3575052],[104940.0,0.4893]],[[105230.0,0.1899642],[105240.0,0.96271644],[105250.0,0.60798733],[105260.0,0.28781622],[105270.0,0.85976811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374886254,[[105230.0,0.72576995],[105220.0,1.47203726],[105210.0,0.01946598],[105200.0,1.08725426],[105190.0,0.4760615]],[[105240.0,0.0886247],[105250.0,0.0913],[105260.0,0.33656197],[105270.0,0.70696964],[105280.0,0.64847376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374913875,[[105220.0,0.40888358],[105210.0,1.36992751],[105200.0,0.96274217],[105190.0,0.66327461],[105180.0,0.22648447]],[[105230.0,0.68631784],[105240.0,0.63916167],[105250.0,0.99464329],[105260.0,0.14665007],[105270.0,0.7543301]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374935298,[[105270.0,0.001],[105260.0,0.19004076],[105250.0,1.1782409],[105240.0,0.56676138],[105230.0,0.61664]],[[105280.0,1.38937821],[105290.0,0.78924711],[105300.0,0.88137784],[105310.0,1.0632155],[105320.0,0.76219676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374959802,[[105270.0,0.00504878],[105260.0,0.28499596],[105250.0,0.56673361],[105240.0,1.41664521],[105230.0,0.36031219]],[[105280.0,1.80286807],[105290.0,0.78884711],[105300.0,0.32188905],[105310.0,1.0088955],[105320.0,0.76219676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749374983231,[[105190.0,1.29161056],[105180.0,1.28850207],[105170.0,0.03338111],[105160.0,0.93860757],[105150.0,1.1438389]],[[105200.0,0.19152314],[105210.0,0.58095696],[105220.0,0.37499354],[105230.0,0.81759477],[105240.0,0.59304201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749375006143,[[105240.0,0.31424237],[105230.0,0.1428694],[105220.0,1.1033155],[105210.0,0.69891877],[105200.0,0.76619829]],[[105250.0,0.29128333],[105260.0,1.38909524],[105270.0,0.69388989],[105280.0,0.622396],[105290.0,1.18619155]]]
["bitfinex-derivatives","BTCF0:USTF0",1749375031161,[[105300.0,0.1928405],[105290.0,1.47943823],[105280.0,0.62874568],[105270.0,0.43614246],[105260.0,0.62254818]],[[105310.0,0.6465025],[105320.0,0.62655459],[105330.0,0.24968676],[105340.0,1.33775827],[105350.0,0.39272784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749375061076,[[105300.0,0.20214155],[105290.0,0.1423891],[105280.0,1.10045128],[105270.0,1.42991843],[105260.0,0.16136023]],[[105310.0,0.92044861],[105320.0,0.77422659],[105330.0,0.88178912],[105340.0,0.95294243],[105350.0,0.00035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749375088504,[[105280.0,0.00504878],[105270.0,0.28497246],[105260.0,0.16576938],[105250.0,1.1816009],[105240.0,1.68891847]],[[105290.0,2.11751947],[105300.0,0.64832656],[105310.0,0.20373784],[105320.0,0.88047499],[105330.0,0.83664504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749375115622,[[105240.0,0.4339358],[105230.0,0.29360814],[105220.0,1.19234393],[105210.0,0.59716347],[105200.0,0.79644361]],[[105250.0,0.66361905],[105260.0,1.0246434],[105270.0,1.21931785],[105280.0,0.35293784],[105290.0,0.4312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749375145446,[[105240.0,0.00684878],[105230.0,0.23759036],[105220.0,1.18398513],[105210.0,0.74184522],[105200.0,0.63559136]],[[105250.0,1.01042091],[105260.0,1.40268481],[105270.0,0.23637247],[105280.0,0.99231488],[105290.0,0.63493784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749375175071,[[105210.0,0.45924718],[105200.0,0.79991441],[105190.0,1.39118884],[105180.0,1.04304886],[105170.0,0.25999625]],[[105220.0,0.66136342],[105230.0,0.93363497],[105240.0,0.73629247],[105250.0,0.62246918],[105260.0,0.75507737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749375210317,[[105210.0,1.91898193],[105200.0,0.86984577],[105190.0,0.59468463],[105180.0,1.50112383],[105170.0,0.43268709]],[[105220.0,0.00150254],[105230.0,0.09524246],[105240.0,0.5509555],[105250.0,0.60345296],[105260.0,1.0008765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749375234944,[[105280.0,0.19102346],[105270.0,0.76841011],[105260.0,0.25621128],[105250.0,0.40986992],[105240.0,1.53576222]],[[105290.0,1.53091418],[105300.0,0.5814593],[105310.0,0.63995],[105320.0,0.9438102],[105330.0,0.74019126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749375272059,[[105280.0,0.41041479],[105270.0,1.37201373],[105260.0,0.65197219],[105250.0,0.65356538],[105240.0,0.75605753]],[[105290.0,0.35466204],[105300.0,0.73024049],[105310.0,1.12605276],[105320.0,0.62314371],[105330.0,0.32182912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749375309385,[[105280.0,1.00268343],[105270.0,1.36193358],[105260.0,0.45810391],[105250.0,1.1243578],[105240.0,0.60739128]],[[105290.0,0.04446722],[105300.0,0.30838092],[105310.0,0.68485999],[105320.0,1.31806917],[105330.0,0.20373784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749375337709,[[105280.0,0.69084351],[105270.0,1.00235209],[105260.0,0.71437219],[105250.0,1.06541546],[105240.0,0.32509753]],[[105290.0,0.68849383],[105300.0,0.87485949],[105310.0,0.14760148],[105320.0,1.30932014],[105330.0,0.89118761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749375376947,[[105280.0,0.38812483],[105270.0,1.24180081],[105260.0,0.97714],[105250.0,1.03558374],[105240.0,0.52546148]],[[105290.0,0.71502585],[105300.0,0.6164561],[105310.0,0.87746399],[105320.0,0.81171704],[105330.0,0.60387389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749375416977,[[105260.0,0.3109004],[105250.0,0.22237386],[105240.0,1.19940629],[105230.0,1.57945837],[105220.0,0.78607016]],[[105270.0,1.26792852],[105280.0,0.87794065],[105290.0,0.11808119],[105300.0,1.17141784],[105310.0,0.20373784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749375450502,[[105250.0,0.00519124],[105240.0,0.37671828],[105230.0,0.31528599],[105220.0,1.35599851],[105210.0,1.35732836]],[[105260.0,2.05252],[105270.0,0.80911388],[105280.0,1.02054584],[105290.0,0.4],[105300.0,1.54792053]]]
["bitfinex-derivatives","BTCF0:USTF0",1749375484723,[[105250.0,4e-08],[105230.0,0.17879658],[105220.0,1.1137105],[105210.0,0.68508561],[105200.0,1.22012549]],[[105260.0,1.95317839],[105270.0,1.32467417],[105280.0,1.11005534],[105290.0,0.7617325],[105300.0,0.4752428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749375515347,[[105230.0,1.41075756],[105220.0,0.81723726],[105210.0,0.89417648],[105200.0,0.89829851],[105190.0,0.5317574]],[[105240.0,0.1909531],[105250.0,0.14260306],[105260.0,1.20901349],[105270.0,0.59957958],[105280.0,0.81667984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749375551171,[[105260.0,0.35377127],[105250.0,1.46176727],[105240.0,0.87608831],[105230.0,0.48516219],[105220.0,1.67399523]],[[105270.0,0.0679],[105280.0,0.9428117],[105290.0,1.08720119],[105300.0,0.31326827],[105310.0,0.67852634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749375586694,[[105290.0,0.86038305],[105280.0,0.60892849],[105270.0,0.76677252],[105260.0,1.58898129],[105250.0,0.78387239]],[[105300.0,0.77633852],[105310.0,0.63922796],[105320.0,0.52014663],[105330.0,1.15739394],[105340.0,0.66813942]]]
["bitfinex-derivatives","BTCF0:USTF0",1749375614304,[[105270.0,2.33299607],[105260.0,0.78073275],[105250.0,0.63796625],[105240.0,1.38710622],[105230.0,0.91128929]],[[105280.0,0.0042],[105300.0,0.6308062],[105310.0,0.47289976],[105320.0,0.86505935],[105330.0,0.38382445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749375648035,[[105270.0,1.70231734],[105260.0,1.05493225],[105250.0,0.43096],[105240.0,0.86982952],[105230.0,0.74143282]],[[105280.0,0.0363],[105290.0,0.2514633],[105300.0,0.59175645],[105310.0,1.19552543],[105320.0,0.2050739]]]
["bitfinex-derivatives","BTCF0:USTF0",1749375695252,[[105270.0,0.48258787],[105260.0,1.30573153],[105250.0,0.68180391],[105240.0,1.35932972],[105230.0,0.82939896]],[[105280.0,0.76981611],[105290.0,1.11283875],[105300.0,0.2362169],[105310.0,0.74540624],[105320.0,0.80643077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749375757219,[[105270.0,0.38511487],[105260.0,0.42773425],[105250.0,1.13307219],[105240.0,1.62914042],[105230.0,1.1354922]],[[105280.0,1.19568325],[105290.0,1.26015459],[105300.0,0.26573719],[105310.0,0.8884626],[105320.0,1.32136669]]]
["bitfinex-derivatives","BTCF0:USTF0",1749375806445,[[105260.0,0.94920233],[105250.0,0.64909219],[105240.0,0.82592542],[105230.0,1.6111126],[105220.0,0.8445081]],[[105270.0,0.7761475],[105280.0,1.30564355],[105290.0,0.23752119],[105300.0,0.74038409],[105310.0,0.20373784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749375853272,[[105260.0,0.46414035],[105250.0,0.27896818],[105240.0,1.1807679],[105230.0,1.55221746],[105220.0,0.32671222]],[[105270.0,1.32717285],[105280.0,1.04449939],[105290.0,0.14760148],[105300.0,1.12382261],[105310.0,0.20408784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749375897503,[[105260.0,0.00034246],[105250.0,0.3639692],[105240.0,0.33192067],[105230.0,1.18083169],[105220.0,1.01838077]],[[105270.0,1.6977735],[105280.0,1.2020551],[105290.0,0.14760148],[105300.0,1.43279187],[105310.0,0.9056883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749375938638,[[105240.0,0.49782195],[105230.0,1.24797305],[105220.0,0.79051036],[105210.0,1.43074664],[105200.0,0.8861081]],[[105250.0,0.73317021],[105260.0,1.00548149],[105270.0,0.48899458],[105280.0,0.81779798],[105290.0,0.63481784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749375970959,[[105270.0,0.2555982],[105260.0,0.82175171],[105250.0,0.83614624],[105240.0,1.12020123],[105230.0,0.63591391]],[[105280.0,0.27270776],[105290.0,0.85063212],[105300.0,0.98651479],[105310.0,0.14856398],[105320.0,0.90673388]]]
["bitfinex-derivatives","BTCF0:USTF0",1749376015408,[[105270.0,0.001],[105260.0,0.58756697],[105250.0,0.15140624],[105240.0,1.24434756],[105230.0,1.47161781]],[[105280.0,2.15782329],[105290.0,0.38477424],[105300.0,0.26573609],[105310.0,1.04831854],[105320.0,1.54773959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749376065349,[[105230.0,0.09199],[105220.0,0.57734334],[105210.0,1.07786373],[105200.0,1.68857875],[105190.0,0.62319251]],[[105240.0,1.46066845],[105250.0,0.66356916],[105260.0,0.3248837],[105270.0,0.95283109],[105280.0,0.57865997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749376089868,[[105230.0,0.39223268],[105220.0,0.43135837],[105210.0,1.0825761],[105200.0,1.22823976],[105190.0,1.0087886]],[[105240.0,1.42264293],[105250.0,0.34127035],[105260.0,0.3838707],[105270.0,1.03868774],[105280.0,0.71873225]]]
["bitfinex-derivatives","BTCF0:USTF0",1749376144911,[[105230.0,1.64464639],[105220.0,0.94725174],[105210.0,0.20700625],[105200.0,1.86727535],[105190.0,0.9072486]],[[105240.0,0.001],[105250.0,1.19007386],[105260.0,0.46131189],[105270.0,0.97971699],[105280.0,1.13435075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749376175126,[[105230.0,0.32018082],[105220.0,0.86129526],[105210.0,0.47907219],[105200.0,1.3756333],[105190.0,1.07339485]],[[105240.0,1.13221822],[105250.0,2.09190004],[105260.0,0.35603967],[105270.0,0.95235608],[105280.0,0.63479633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749376212254,[[105230.0,1.77564592],[105220.0,1.11901552],[105210.0,0.51700625],[105200.0,0.98159494],[105190.0,1.77524569]],[[105240.0,0.190949],[105250.0,1.3228106],[105260.0,1.17088949],[105270.0,0.52635739],[105280.0,0.81718178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749376267202,[[105240.0,0.984756],[105230.0,2.21372609],[105220.0,0.83843717],[105210.0,0.60457239],[105200.0,2.22356192]],[[105250.0,1.06454246],[105260.0,0.38611154],[105270.0,1.05127456],[105280.0,0.78282699],[105290.0,0.62226098]]]
["bitfinex-derivatives","BTCF0:USTF0",1749376296516,[[105240.0,2.06516747],[105230.0,2.07214218],[105220.0,1.01595711],[105210.0,0.20700625],[105200.0,1.03868567]],[[105250.0,1.03434246],[105260.0,0.0626],[105270.0,0.3323397],[105280.0,1.10284634],[105290.0,0.5169448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749376346278,[[105240.0,1.2107396],[105230.0,1.56178664],[105220.0,0.76936186],[105210.0,0.29457239],[105200.0,1.9676739]],[[105250.0,1.4035845],[105260.0,1.11673624],[105270.0,0.55765448],[105280.0,0.79706085],[105290.0,0.62226398]]]
["bitfinex-derivatives","BTCF0:USTF0",1749376403123,[[105240.0,1.69473352],[105230.0,1.81925071],[105220.0,0.78515012],[105210.0,0.76956349],[105200.0,0.91828559]],[[105250.0,1.00134246],[105260.0,0.2703933],[105270.0,0.72657702],[105280.0,1.28438405],[105290.0,0.14760148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749376451678,[[105250.0,1.39306034],[105240.0,1.11218496],[105230.0,1.70130645],[105220.0,0.45993273],[105210.0,0.80822471]],[[105260.0,0.0628],[105270.0,0.22243866],[105280.0,0.63077844],[105290.0,0.89449448],[105300.0,0.39027493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749376510823,[[105250.0,1.64897329],[105240.0,1.33888929],[105230.0,1.21200645],[105220.0,0.55898461],[105210.0,1.25886349]],[[105260.0,0.0314],[105270.0,0.84579574],[105280.0,0.32154808],[105290.0,1.10642638],[105300.0,0.32194898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749376564657,[[105250.0,1.81409791],[105240.0,1.31936299],[105230.0,1.21200645],[105220.0,0.853557],[105210.0,1.34398819]],[[105260.0,0.0314],[105270.0,0.8742926],[105280.0,0.73476137],[105290.0,0.63178609],[105300.0,0.94416766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749376626003,[[105250.0,1.07786618],[105240.0,0.94155177],[105230.0,1.52208743],[105220.0,0.80985736],[105210.0,0.72561239]],[[105260.0,0.36932394],[105270.0,0.67136384],[105280.0,1.22858808],[105290.0,0.14760148],[105300.0,0.79656618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749376688347,[[105250.0,1.07186569],[105240.0,0.61541177],[105230.0,1.24498743],[105220.0,1.91169736],[105210.0,0.29457239]],[[105260.0,0.76252394],[105270.0,0.63946494],[105280.0,0.76194808],[105290.0,0.72642718],[105300.0,0.79656618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749376734084,[[105250.0,0.00504878],[105240.0,0.3323996],[105230.0,0.83632464],[105220.0,1.07038947],[105210.0,1.11307743]],[[105260.0,1.87703399],[105270.0,0.33765194],[105280.0,0.28899359],[105290.0,0.8646657],[105300.0,0.76229096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749376767211,[[105250.0,0.47844878],[105230.0,0.5400397],[105220.0,0.18418972],[105210.0,0.93781498],[105200.0,1.54172555]],[[105260.0,2.42637029],[105270.0,0.3937883],[105280.0,0.80404951],[105290.0,0.8646657],[105300.0,1.35041861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749376797634,[[105210.0,0.001],[105200.0,0.38901752],[105190.0,0.49736726],[105180.0,0.74973241],[105170.0,0.92190625]],[[105220.0,1.78918829],[105230.0,0.63954665],[105240.0,1.02445225],[105250.0,0.74133932],[105260.0,0.4747851]]]
["bitfinex-derivatives","BTCF0:USTF0",1749376825767,[[105220.0,0.84678914],[105210.0,0.83249776],[105200.0,0.96436513],[105190.0,0.88953743],[105180.0,0.94472132]],[[105230.0,0.1909668],[105240.0,0.55079405],[105250.0,0.31963227],[105260.0,0.94696148],[105270.0,1.10976084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749376864399,[[105190.0,0.70998505],[105180.0,0.84264897],[105170.0,1.14554442],[105160.0,1.43311919],[105150.0,2.44572015]],[[105200.0,0.19127227],[105210.0,0.62633691],[105220.0,0.99612],[105230.0,0.56352916],[105240.0,0.11837105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749376899923,[[105200.0,1.36376851],[105190.0,0.79149686],[105180.0,0.78528176],[105170.0,0.73289015],[105160.0,1.41739768]],[[105210.0,0.19139563],[105220.0,0.2389914],[105230.0,0.3608],[105240.0,1.12273103],[105250.0,0.4748451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749376934756,[[105200.0,0.24359558],[105190.0,0.32336687],[105180.0,1.25679557],[105170.0,0.96190635],[105160.0,0.69162529]],[[105210.0,0.89929563],[105220.0,1.29805071],[105230.0,0.14760148],[105240.0,1.16398061],[105250.0,0.43124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749376969778,[[105170.0,0.40029048],[105160.0,1.07769601],[105150.0,0.60089845],[105140.0,0.6482037],[105130.0,0.6084934]],[[105180.0,0.19131537],[105190.0,0.63966761],[105200.0,0.99332],[105210.0,1.02455887],[105220.0,0.14778859]]]
["bitfinex-derivatives","BTCF0:USTF0",1749377001893,[[105180.0,0.7945314],[105170.0,1.30354372],[105160.0,0.80126514],[105150.0,0.53595159],[105140.0,0.97512241]],[[105190.0,0.28478046],[105200.0,0.63950525],[105210.0,0.47903087],[105220.0,0.14778859],[105240.0,0.57615337]]]
["bitfinex-derivatives","BTCF0:USTF0",1749377043033,[[105180.0,1.99834231],[105170.0,0.82458808],[105160.0,1.2764601],[105150.0,0.88794243],[105140.0,0.68055002]],[[105190.0,0.09544246],[105200.0,0.2375264],[105210.0,0.5033111],[105220.0,0.08867315],[105230.0,1.45007087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749377095169,[[105180.0,0.23965237],[105170.0,0.85859444],[105160.0,0.86297807],[105150.0,0.81909743],[105140.0,1.31887627]],[[105190.0,0.64988176],[105200.0,1.07658735],[105210.0,0.22047087],[105220.0,0.62276769],[105230.0,1.11007704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749377155000,[[105180.0,1.77410346],[105170.0,0.51126223],[105160.0,0.30188725],[105150.0,0.7852572],[105140.0,1.25915429]],[[105190.0,0.00114246],[105200.0,0.190022],[105210.0,0.6973899],[105220.0,0.57309195],[105230.0,0.91043087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749377210733,[[105200.0,0.23963188],[105190.0,0.29118232],[105180.0,0.91613776],[105170.0,0.93496405],[105160.0,0.89867294]],[[105210.0,1.1122419],[105220.0,1.11276793],[105230.0,0.14778859],[105240.0,1.09466626],[105250.0,0.9061807]]]
["bitfinex-derivatives","BTCF0:USTF0",1749377249372,[[105200.0,0.00504878],[105190.0,0.33269906],[105180.0,0.15640766],[105170.0,0.51651217],[105160.0,0.99118311]],[[105210.0,2.27449676],[105220.0,0.24292565],[105230.0,0.20373784],[105240.0,1.31224842],[105250.0,0.76253446]]]
["bitfinex-derivatives","BTCF0:USTF0",1749377281309,[[105160.0,9.496e-05],[105150.0,0.4297761],[105140.0,0.50931916],[105130.0,1.17095976],[105120.0,1.389596]],[[105170.0,1.58330181],[105180.0,0.71729769],[105190.0,0.11837333],[105200.0,1.42426269],[105210.0,0.67876874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749377314821,[[105130.0,0.90989144],[105120.0,0.55109836],[105100.0,0.67684878],[105090.0,0.92636427],[105050.0,0.79016907]],[[105140.0,0.27705098],[105150.0,0.65292947],[105160.0,0.50933087],[105170.0,0.59742534],[105180.0,1.21283074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749377338644,[[105120.0,0.38278627],[105110.0,1.01403446],[105100.0,0.46312],[105090.0,0.49476107],[105080.0,0.5501325]],[[105130.0,0.23289891],[105140.0,1.20140732],[105150.0,0.784496],[105160.0,0.67899214],[105170.0,0.00971675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749377382162,[[105090.0,0.0475528],[105080.0,0.0475571],[105070.0,0.38003386],[105060.0,0.4793325],[105030.0,0.77034939]],[[105100.0,0.1902014],[105110.0,0.1426459],[105120.0,2.01353556],[105130.0,0.56453784],[105140.0,0.9070069]]]
["bitfinex-derivatives","BTCF0:USTF0",1749377418401,[[105100.0,1.02675153],[105090.0,0.99450458],[105080.0,0.9232278],[105070.0,0.60853189],[105060.0,1.2501962]],[[105110.0,0.00114246],[105120.0,0.32623478],[105130.0,0.64393648],[105140.0,1.13097536],[105150.0,0.27888279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749377463556,[[105120.0,0.00404878],[105110.0,0.2852584],[105100.0,0.1422487],[105090.0,1.12155476],[105080.0,1.2870953]],[[105130.0,1.79358868],[105140.0,0.7548245],[105150.0,0.80405701],[105160.0,1.25025231],[105170.0,0.4762052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749377509799,[[105120.0,0.38004331],[105110.0,0.5509826],[105100.0,0.3608],[105090.0,1.18845176],[105080.0,0.6132097]],[[105130.0,0.73948298],[105140.0,1.2947045],[105150.0,0.57828325],[105160.0,0.4752509],[105170.0,0.76287896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749377553745,[[105120.0,1.55023177],[105110.0,0.5699826],[105100.0,0.51763686],[105090.0,1.13263911],[105080.0,1.11461066]],[[105130.0,0.0406816],[105140.0,0.37401103],[105150.0,0.95401926],[105160.0,1.04942334],[105170.0,0.4752052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749377588169,[[105100.0,0.38052353],[105090.0,0.14280016],[105080.0,0.67032217],[105070.0,1.34844255],[105040.0,0.97968533]],[[105110.0,0.93044689],[105120.0,1.05877468],[105130.0,0.14806648],[105140.0,0.70261547],[105150.0,0.81258573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749377622097,[[105100.0,0.75332943],[105090.0,1.37177599],[105080.0,0.12832669],[105070.0,0.95350584],[105060.0,1.25061228]],[[105110.0,0.29237305],[105120.0,0.67182214],[105130.0,0.37013568],[105140.0,1.13318828],[105150.0,1.13014043]]]
["bitfinex-derivatives","BTCF0:USTF0",1749377654226,[[105090.0,0.00014246],[105080.0,0.2228378],[105070.0,0.2085869],[105060.0,0.62276337],[105050.0,1.09530792]],[[105100.0,1.56881745],[105110.0,0.67059194],[105120.0,0.83077865],[105130.0,0.40933568],[105140.0,0.77146806]]]
["bitfinex-derivatives","BTCF0:USTF0",1749377694858,[[105080.0,0.19132993],[105070.0,0.2853843],[105060.0,0.047568],[105050.0,1.06502705],[105040.0,1.24552683]],[[105090.0,1.82086457],[105100.0,0.86963894],[105110.0,0.78715955],[105120.0,1.14155206],[105130.0,0.39430854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749377720970,[[105080.0,1.24478712],[105070.0,0.64324947],[105060.0,0.71643608],[105050.0,0.45858142],[105040.0,1.70078669]],[[105090.0,0.2249337],[105100.0,0.1746585],[105110.0,1.04823529],[105120.0,0.96362876],[105130.0,0.83064399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749377749398,[[105110.0,0.59639262],[105100.0,1.44203103],[105090.0,0.84040062],[105080.0,0.61350249],[105070.0,0.63773896]],[[105120.0,0.32030034],[105130.0,0.5034162],[105140.0,0.45926122],[105150.0,0.66127565],[105160.0,0.59362216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749377789429,[[105110.0,0.00450762],[105100.0,0.0384727],[105090.0,0.39761396],[105080.0,1.25978687],[105070.0,0.47955117]],[[105120.0,1.1207674],[105130.0,0.9875173],[105140.0,0.36493722],[105150.0,0.95044355],[105160.0,0.77138806]]]
["bitfinex-derivatives","BTCF0:USTF0",1749377831461,[[105130.0,0.26450271],[105120.0,1.1287161],[105110.0,1.12373126],[105100.0,0.66404673],[105090.0,0.48054908]],[[105140.0,0.25899073],[105150.0,0.74074485],[105160.0,1.06465076],[105170.0,0.78697129],[105180.0,0.4751653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749377889219,[[105130.0,1.66964093],[105120.0,1.16226727],[105110.0,0.5464385],[105100.0,0.50682286],[105090.0,1.64612854]],[[105140.0,0.03569922],[105150.0,0.70185736],[105160.0,0.81240166],[105170.0,0.65780002],[105180.0,0.68245837]]]
["bitfinex-derivatives","BTCF0:USTF0",1749377932849,[[105140.0,0.5173773],[105130.0,1.03872417],[105120.0,1.0053095],[105110.0,0.621705],[105100.0,0.27599182]],[[105150.0,0.09838727],[105160.0,0.73618766],[105170.0,1.06457269],[105180.0,0.16588426],[105190.0,0.4751173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749377988492,[[105140.0,1.49477111],[105130.0,0.81129873],[105120.0,0.55209729],[105110.0,0.82951954],[105100.0,1.38918568]],[[105150.0,0.03134246],[105160.0,0.76162156],[105170.0,0.57420906],[105180.0,0.80820568],[105200.0,0.68239087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749378057362,[[105140.0,1.0619907],[105130.0,0.82149873],[105120.0,1.00179796],[105110.0,0.39799954],[105100.0,1.27904568]],[[105150.0,0.25365566],[105160.0,0.67919636],[105170.0,1.01492706],[105180.0,0.43182395],[105190.0,0.4751178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749378121713,[[105140.0,0.22753872],[105130.0,0.6147433],[105120.0,0.91562612],[105110.0,0.50440142],[105100.0,0.60617473]],[[105150.0,1.19305566],[105160.0,0.19960946],[105180.0,1.15329896],[105190.0,0.4751441],[105200.0,0.4760978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749378183969,[[105140.0,1.21185604],[105130.0,0.76410467],[105120.0,0.80901598],[105110.0,1.074976],[105100.0,1.18284699]],[[105150.0,0.61435546],[105160.0,0.67965507],[105170.0,0.55275402],[105180.0,0.32549518],[105190.0,0.68268363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749378251129,[[105140.0,0.19663872],[105130.0,0.71897939],[105120.0,0.22196485],[105110.0,1.44159426],[105100.0,0.58456019]],[[105150.0,0.73390097],[105160.0,0.77940358],[105170.0,0.58220252],[105180.0,0.55173506],[105190.0,0.20753953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749378286552,[[105140.0,0.09940762],[105130.0,0.35164088],[105120.0,0.54077669],[105110.0,0.56955912],[105100.0,1.52292055]],[[105150.0,0.9918895],[105160.0,1.30595208],[105170.0,0.20753953],[105180.0,1.60982011],[105190.0,0.9669438]]]
["bitfinex-derivatives","BTCF0:USTF0",1749378327788,[[105140.0,0.00350762],[105130.0,0.31928248],[105120.0,0.72001919],[105110.0,0.15590522],[105100.0,0.68662755]],[[105150.0,0.70182209],[105160.0,0.94114909],[105170.0,0.29648505],[105180.0,1.31333506],[105190.0,1.35237436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749378380833,[[105140.0,0.03280762],[105130.0,0.41245768],[105120.0,0.72966088],[105110.0,0.70007596],[105100.0,1.01892532]],[[105150.0,1.51566656],[105160.0,0.94058909],[105180.0,1.14822011],[105190.0,1.78297436],[105410.0,0.00404878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749378436583,[[105140.0,0.00175381],[105120.0,0.30185146],[105110.0,0.34080184],[105100.0,1.09497825],[105090.0,0.50933733]],[[105150.0,1.75584118],[105160.0,0.73319202],[105170.0,0.29648505],[105180.0,1.23716562],[105190.0,1.87191988]]]
["bitfinex-derivatives","BTCF0:USTF0",1749378516453,[[105140.0,0.39229781],[105130.0,0.65921907],[105120.0,0.78977232],[105110.0,1.02791532],[105100.0,0.40633502]],[[105150.0,1.00166797],[105160.0,0.73223202],[105170.0,0.64389086],[105180.0,0.22480961],[105190.0,1.55891389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749378559685,[[105140.0,1.00282213],[105130.0,0.37051668],[105120.0,1.00273642],[105110.0,1.41629813],[105100.0,0.75864152]],[[105150.0,0.6478126],[105160.0,1.08190309],[105170.0,0.11859086],[105180.0,0.79978231],[105200.0,1.11423733]]]
["bitfinex-derivatives","BTCF0:USTF0",1749378624235,[[105140.0,0.6076072],[105130.0,1.39374654],[105120.0,0.82904389],[105110.0,0.68339306],[105100.0,1.27928392]],[[105150.0,0.00504878],[105160.0,0.86571919],[105170.0,0.94189086],[105180.0,0.37192671],[105190.0,0.20753953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749378671389,[[105140.0,1.19095536],[105130.0,0.91415906],[105120.0,1.26056389],[105110.0,0.68339306],[105100.0,1.03998926]],[[105150.0,0.04877878],[105160.0,0.92834815],[105170.0,0.55655705],[105180.0,0.86322929],[105200.0,0.77158285]]]
["bitfinex-derivatives","BTCF0:USTF0",1749378724632,[[105140.0,1.18776028],[105130.0,0.82158653],[105120.0,0.64913882],[105110.0,0.77251546],[105100.0,1.46582632]],[[105150.0,0.04787878],[105160.0,0.35389889],[105170.0,0.26115766],[105180.0,0.80372671],[105190.0,0.20753953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749378750160,[[105190.0,1.12473591],[105180.0,1.02222625],[105170.0,1.1764408],[105160.0,0.55041232],[105150.0,0.33865003]],[[105200.0,0.62867108],[105210.0,0.5033103],[105220.0,0.40058877],[105230.0,0.21117632],[105240.0,1.55592436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749378784201,[[105220.0,0.1909862],[105210.0,0.91725803],[105200.0,0.87869003],[105190.0,1.00449051],[105180.0,0.75894317]],[[105230.0,0.70477008],[105240.0,0.66657755],[105250.0,0.64943086],[105260.0,0.62324215],[105270.0,1.12961953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749378815624,[[105240.0,1.13671153],[105230.0,1.42267734],[105220.0,0.32922739],[105210.0,0.63342546],[105200.0,1.54406773]],[[105250.0,0.20366478],[105260.0,0.220728],[105270.0,0.51135497],[105280.0,1.00991086],[105290.0,0.62361395]]]
["bitfinex-derivatives","BTCF0:USTF0",1749378842845,[[105250.0,0.29569808],[105240.0,1.20820603],[105230.0,0.63048888],[105220.0,1.34295604],[105210.0,0.0396]],[[105260.0,0.66331556],[105270.0,1.17010217],[105280.0,0.34428762],[105290.0,0.68221653],[105300.0,0.0006125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749378886483,[[105250.0,0.0464372],[105240.0,0.49754402],[105230.0,0.89119022],[105220.0,0.64551165],[105210.0,0.33086248]],[[105260.0,1.51351971],[105270.0,0.76849806],[105280.0,0.22534676],[105290.0,1.48333653],[105300.0,0.77113315]]]
["bitfinex-derivatives","BTCF0:USTF0",1749378946330,[[105250.0,0.28738641],[105240.0,0.65460724],[105230.0,0.45000263],[105220.0,0.82216986],[105210.0,0.65217599]],[[105260.0,1.09945556],[105270.0,0.73409806],[105280.0,1.01765676],[105290.0,1.07282903],[105300.0,0.4746481]]]
["bitfinex-derivatives","BTCF0:USTF0",1749378973553,[[105270.0,0.95401031],[105260.0,1.02944835],[105250.0,0.6903677],[105240.0,0.81765143],[105230.0,0.43104]],[[105280.0,0.2218785],[105290.0,0.26542029],[105300.0,0.43537589],[105310.0,1.45544949],[105320.0,0.12177915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379009887,[[105280.0,1.09619231],[105270.0,0.83105235],[105260.0,0.64313692],[105250.0,0.20915226],[105240.0,1.09899917]],[[105290.0,0.2288718],[105300.0,0.26078526],[105310.0,0.07549413],[105320.0,0.6220373],[105330.0,1.02446856]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379051310,[[105320.0,0.98038679],[105310.0,1.2361939],[105300.0,0.59116255],[105290.0,1.02452092],[105280.0,0.47544641]],[[105330.0,0.2213884],[105340.0,0.2629467],[105350.0,0.43720258],[105360.0,0.45134901],[105370.0,0.59587393]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379082234,[[105330.0,1.00874221],[105320.0,0.91202151],[105310.0,0.13820096],[105300.0,1.20957007],[105290.0,0.63887226]],[[105340.0,0.40560339],[105350.0,0.41068718],[105360.0,0.84415619],[105370.0,0.47763307],[105380.0,1.09352069]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379112846,[[105350.0,0.72235381],[105340.0,0.2846552],[105330.0,0.86491935],[105320.0,0.55240997],[105310.0,0.28673829]],[[105360.0,0.86304057],[105370.0,0.30831896],[105380.0,1.04363259],[105390.0,1.27609532],[105400.0,0.00557267]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379143259,[[105350.0,1.53865476],[105340.0,0.27865411],[105330.0,0.31092084],[105320.0,1.03225859],[105310.0,0.0193711]],[[105360.0,0.28736272],[105370.0,0.30939846],[105380.0,0.18269086],[105390.0,1.05671274],[105400.0,0.5736497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379201707,[[105350.0,1.58275289],[105340.0,0.40783646],[105330.0,0.37086881],[105320.0,0.99279352],[105310.0,0.72775466]],[[105360.0,0.21324606],[105370.0,0.53804946],[105380.0,0.70985695],[105390.0,0.68306953],[105400.0,0.79430188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379230636,[[105370.0,1.04822822],[105360.0,0.20151712],[105350.0,0.56751802],[105340.0,0.86503186],[105330.0,0.01919098]],[[105380.0,0.3419935],[105390.0,0.69708247],[105400.0,0.49395188],[105410.0,1.09813125],[105420.0,0.51297445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379252138,[[105440.0,0.5804904],[105430.0,1.09978904],[105420.0,0.18050243],[105410.0,0.56697871],[105400.0,0.67066048]],[[105450.0,0.2897854],[105460.0,0.24877764],[105470.0,0.183216],[105480.0,0.67485086],[105490.0,0.91343103]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379282879,[[105440.0,0.00075381],[105430.0,0.40485975],[105420.0,0.50891253],[105400.0,0.29133558],[105390.0,0.98347965]],[[105450.0,0.54042459],[105460.0,1.20522869],[105470.0,0.8346455],[105480.0,0.56955203],[105490.0,1.8694461]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379313013,[[105380.0,0.72485975],[105370.0,0.70458492],[105360.0,0.40406417],[105350.0,0.47626656],[105340.0,0.01921852]],[[105390.0,0.189681],[105400.0,0.27867329],[105410.0,0.89408],[105420.0,0.95334161],[105430.0,0.47807668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379339419,[[105400.0,0.1896631],[105390.0,1.40795387],[105380.0,1.35600986],[105370.0,0.64733176],[105360.0,0.16806287]],[[105410.0,0.23721126],[105420.0,0.1156554],[105430.0,0.0784024],[105440.0,0.11985543],[105480.0,0.4928125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379366835,[[105410.0,1.02693662],[105400.0,1.24177423],[105390.0,0.39135718],[105380.0,0.60532411],[105370.0,0.904755]],[[105420.0,0.25518638],[105430.0,0.2217205],[105440.0,0.64485276],[105450.0,1.81625191],[105460.0,0.62260236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379390361,[[105420.0,1.19441031],[105410.0,1.55405936],[105400.0,0.64719736],[105390.0,0.1677605],[105380.0,0.89073936]],[[105430.0,0.1898091],[105440.0,0.1896031],[105450.0,0.04832973],[105460.0,0.6122888],[105470.0,0.59483743]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379420178,[[105430.0,0.004],[105420.0,0.46812691],[105410.0,0.64108049],[105400.0,0.66380997],[105390.0,0.43058859]],[[105440.0,1.88789825],[105450.0,0.4555901],[105460.0,0.56711577],[105470.0,0.98210466],[105480.0,0.68242953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379446995,[[105420.0,1.16686183],[105410.0,1.0833269],[105400.0,0.60187232],[105390.0,0.66058446],[105380.0,0.01912185]],[[105430.0,0.00424878],[105440.0,0.40930084],[105460.0,0.52703376],[105470.0,0.62773273],[105510.0,0.20815203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379471315,[[105510.0,0.9310684],[105500.0,0.83321275],[105490.0,0.48872018],[105480.0,0.40082586],[105470.0,0.37687042]],[[105520.0,0.378986],[105530.0,0.0473584],[105540.0,0.940077],[105550.0,0.8343128],[105560.0,0.08878823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379500047,[[105500.0,0.3934],[105490.0,0.94782509],[105480.0,0.57388881],[105470.0,0.60848233],[105460.0,0.24337453]],[[105510.0,0.6792911],[105520.0,0.27825053],[105530.0,0.55543391],[105540.0,1.93015569],[105550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379531972,[[105530.0,1.14514402],[105520.0,0.71010553],[105510.0,0.39822265],[105500.0,0.01923202],[105490.0,0.77438405]],[[105540.0,0.0312],[105550.0,0.23674065],[105560.0,0.08878823],[105570.0,0.41036809],[105580.0,0.48139579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379559503,[[105480.0,0.42404246],[105470.0,0.6758075],[105460.0,0.09143724],[105450.0,0.21352048],[105440.0,0.67507762]],[[105490.0,1.0761058],[105500.0,0.74754372],[105510.0,0.90949637],[105520.0,0.84185346],[105530.0,0.21158831]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379587329,[[105480.0,0.06190006],[105470.0,0.3927],[105460.0,0.71970599],[105450.0,0.23040435],[105440.0,0.13694133]],[[105490.0,1.98053541],[105500.0,0.44492518],[105510.0,0.99856199],[105520.0,1.48091585],[105530.0,0.4736235]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379617858,[[105460.0,0.56018426],[105450.0,0.44902265],[105440.0,0.61725296],[105430.0,0.64283226],[105420.0,0.33573936]],[[105470.0,0.9651004],[105480.0,0.85739223],[105490.0,0.16318396],[105500.0,1.48816065],[105510.0,1.20027875]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379669774,[[105440.0,1.56153371],[105430.0,0.18974836],[105420.0,0.46003887],[105410.0,1.01576067],[105400.0,0.65226361]],[[105450.0,0.19384028],[105460.0,0.23392632],[105470.0,0.0632],[105480.0,0.56265735],[105490.0,0.79108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379703303,[[105460.0,0.29014246],[105450.0,1.29752826],[105440.0,0.83458786],[105430.0,0.53582708],[105420.0,0.2668752]],[[105470.0,0.2223404],[105480.0,0.77515149],[105490.0,1.40387317],[105500.0,0.22432408],[105510.0,0.68122953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379738854,[[105460.0,0.00014246],[105450.0,0.46774197],[105440.0,0.89041162],[105430.0,0.6621016],[105420.0,0.5362414]],[[105470.0,0.54633653],[105480.0,0.66886676],[105490.0,1.42562443],[105500.0,0.54364095],[105510.0,0.47369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379766677,[[105490.0,2.03813037],[105480.0,0.44238117],[105470.0,0.31007601],[105460.0,0.69880865],[105450.0,1.32143445]],[[105500.0,0.25803528],[105510.0,0.22052256],[105520.0,0.01159254],[105530.0,0.5452],[105540.0,0.92426973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379825518,[[105490.0,1.89888109],[105480.0,0.36794288],[105470.0,0.7218937],[105460.0,0.98153137],[105450.0,1.02002685]],[[105500.0,0.22633528],[105510.0,0.25212256],[105520.0,0.64091989],[105530.0,0.8344022],[105540.0,1.10203644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379874123,[[105490.0,1.95466357],[105480.0,0.88037106],[105470.0,0.44172703],[105460.0,0.88822603],[105450.0,0.86013596]],[[105500.0,0.00424878],[105510.0,0.28011166],[105520.0,0.15368734],[105530.0,0.13620795],[105540.0,1.48973378]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379911751,[[105470.0,0.63455416],[105460.0,0.76279872],[105450.0,0.86418628],[105440.0,0.60272237],[105430.0,1.22431658]],[[105480.0,0.29097128],[105490.0,0.1895191],[105500.0,1.06120749],[105510.0,0.95300866],[105520.0,0.44114838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379954381,[[105470.0,0.002],[105460.0,0.04433131],[105450.0,0.83196845],[105440.0,0.44914389],[105430.0,1.16777585]],[[105480.0,1.20062387],[105490.0,1.2031105],[105500.0,0.2250628],[105510.0,1.51215679],[105520.0,0.91481738]]]
["bitfinex-derivatives","BTCF0:USTF0",1749379988902,[[105470.0,0.4265],[105460.0,0.42673993],[105450.0,0.87240465],[105440.0,0.13574069],[105430.0,1.18627787]],[[105480.0,0.99234387],[105490.0,0.7012105],[105500.0,0.43764014],[105510.0,1.40318992],[105520.0,1.12370691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380027037,[[105470.0,0.6486404],[105460.0,0.6135679],[105450.0,0.60011931],[105440.0,0.21841403],[105430.0,1.14768426]],[[105480.0,0.92844337],[105490.0,0.55313537],[105500.0,0.64480836],[105510.0,2.05633376],[105520.0,0.30765869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380074463,[[105440.0,0.07757218],[105430.0,0.90516299],[105420.0,0.49808041],[105410.0,1.05060073],[105390.0,0.76861208]],[[105450.0,0.40946865],[105460.0,0.9852507],[105470.0,1.04191427],[105480.0,0.58874261],[105490.0,1.17193362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380121991,[[105430.0,0.95525851],[105420.0,0.71714912],[105410.0,0.94982456],[105400.0,0.85205847],[105390.0,0.76861208]],[[105440.0,0.19384298],[105450.0,0.82927473],[105460.0,0.08876335],[105470.0,1.53159107],[105480.0,0.56836822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380176024,[[105430.0,1.45866695],[105420.0,0.89054912],[105410.0,0.51610456],[105400.0,0.85346957],[105390.0,0.944217]],[[105440.0,0.19384298],[105450.0,0.36637473],[105460.0,0.55418335],[105470.0,0.95315092],[105480.0,1.14680837]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380226065,[[105430.0,0.76147789],[105420.0,0.68736084],[105410.0,0.8873221],[105400.0,1.04193679],[105390.0,1.19893208]],[[105440.0,0.26932351],[105450.0,0.39653473],[105460.0,0.88296335],[105470.0,1.10127107],[105480.0,0.20736822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380267289,[[105430.0,0.52361896],[105420.0,0.84231051],[105410.0,0.31240067],[105400.0,0.65849991],[105390.0,0.3488778]],[[105440.0,1.03958351],[105450.0,0.75005808],[105460.0,0.90965612],[105470.0,0.87197495],[105480.0,1.17236492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380299918,[[105430.0,1.24031079],[105420.0,1.05288163],[105410.0,0.28481007],[105400.0,0.64040029],[105390.0,0.75575176]],[[105440.0,0.1897942],[105450.0,0.23267493],[105460.0,0.59916],[105470.0,0.8346684],[105480.0,0.57991335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380325543,[[105430.0,0.47389405],[105420.0,0.73335335],[105410.0,0.74975403],[105400.0,0.53333339],[105390.0,0.92865176]],[[105440.0,0.90192464],[105450.0,0.56038773],[105460.0,0.08876335],[105470.0,0.95316452],[105480.0,1.11311785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380357370,[[105430.0,0.04429368],[105420.0,0.57106589],[105410.0,0.7256732],[105400.0,0.44703615],[105390.0,0.23333383]],[[105440.0,1.02980464],[105450.0,0.64915108],[105460.0,0.3608],[105470.0,1.39268452],[105480.0,1.11311785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380390797,[[105410.0,0.75396439],[105400.0,0.70282606],[105390.0,1.12600236],[105380.0,0.52454683],[105370.0,0.85702431]],[[105420.0,0.22527868],[105430.0,0.7866044],[105440.0,0.43832166],[105450.0,1.4823638],[105460.0,0.14847015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380420117,[[105410.0,1.78454661],[105400.0,0.3608],[105390.0,0.39557534],[105380.0,0.01078885],[105370.0,0.20610456]],[[105420.0,0.00424878],[105430.0,0.00913],[105440.0,0.10962166],[105450.0,0.60831883],[105480.0,1.28231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380439939,[[105410.0,1.72103593],[105400.0,0.46733508],[105390.0,0.45822341],[105380.0,0.48188498],[105370.0,0.4893]],[[105420.0,0.0002],[105430.0,0.04183],[105440.0,0.0615],[105450.0,0.11071883],[105470.0,0.43352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380462257,[[105420.0,1.28494691],[105410.0,1.24118538],[105400.0,0.74476357],[105390.0,0.52486659],[105380.0,0.48188498]],[[105430.0,0.07373],[105440.0,0.0307],[105450.0,0.00014246],[105460.0,0.1006],[105470.0,0.08876335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380486570,[[105490.0,1.02902528],[105480.0,0.68216683],[105470.0,0.50782089],[105460.0,0.46393795],[105450.0,0.01909085]],[[105500.0,0.1009],[105510.0,0.00014246],[105530.0,0.10052],[105540.0,0.43166188],[105550.0,1.37461335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380523702,[[105490.0,1.34389252],[105480.0,0.88990355],[105470.0,0.82813129],[105460.0,0.0852776],[105450.0,0.31452593]],[[105500.0,0.06874878],[105510.0,0.03124246],[105530.0,0.2166643],[105540.0,1.03964015],[105560.0,0.36115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380566723,[[105530.0,1.2705018],[105520.0,0.42754873],[105510.0,0.57978955],[105500.0,0.85441275],[105490.0,0.29543508]],[[105540.0,0.0072],[105560.0,0.07458149],[105570.0,0.08876335],[105580.0,0.48025862],[105590.0,0.50927015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380589744,[[105570.0,1.29400442],[105560.0,0.7063077],[105550.0,0.02859543],[105540.0,0.63583149],[105530.0,0.40677347]],[[105580.0,0.00624878],[105590.0,0.0632],[105600.0,0.0382],[105610.0,0.3608],[105620.0,0.43689261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380597942,[[105570.0,0.47456613],[105560.0,0.60930119],[105550.0,0.92087609],[105540.0,0.60274],[105530.0,0.31932988]],[[105580.0,0.00604878],[105590.0,0.10537],[105600.0,0.01442616],[105610.0,0.4626],[105620.0,0.96117596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380643302,[[105550.0,0.5308],[105540.0,0.44861548],[105530.0,0.35612479],[105520.0,0.94421445],[105510.0,0.29443508]],[[105570.0,0.4008],[105580.0,0.46252],[105590.0,0.52362581],[105600.0,0.1887449],[105610.0,0.14812015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380666316,[[105530.0,0.83958],[105520.0,1.27355381],[105510.0,0.00014246],[105500.0,0.41462417],[105490.0,0.43906882]],[[105540.0,0.00439124],[105560.0,0.3608],[105570.0,0.52628],[105580.0,0.94060564],[105590.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380702829,[[105560.0,0.61811807],[105550.0,1.38726318],[105540.0,0.22359079],[105530.0,0.29443508],[105520.0,0.02190931]],[[105570.0,0.00424878],[105580.0,0.00014246],[105590.0,0.23207086],[105600.0,0.98495612],[105610.0,0.50892015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380757789,[[105550.0,0.11970694],[105540.0,0.541601],[105530.0,0.50712318],[105520.0,0.23333887],[105510.0,0.83439508]],[[105560.0,0.6411],[105570.0,0.36504878],[105580.0,0.48050581],[105590.0,0.19786363],[105600.0,1.14911926]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380795217,[[105550.0,0.77060414],[105540.0,1.27992009],[105530.0,0.32938331],[105520.0,0.30393019],[105510.0,0.55566561]],[[105560.0,0.00424878],[105580.0,0.49566246],[105590.0,0.86898751],[105600.0,1.09011246],[105610.0,0.26696627]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380795516,[[105550.0,0.77060414],[105540.0,1.07534564],[105530.0,0.53395776],[105520.0,0.30393019],[105510.0,0.55566561]],[[105560.0,0.00424878],[105580.0,0.49566246],[105590.0,0.86898751],[105600.0,1.09011246],[105610.0,0.26696627]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380839961,[[105550.0,1.30461223],[105540.0,0.64047691],[105530.0,0.32938331],[105520.0,0.73637019],[105510.0,0.38276561]],[[105560.0,0.00424878],[105570.0,0.0657],[105580.0,0.03024246],[105590.0,0.99385086],[105600.0,1.05088523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380885892,[[105550.0,1.58164143],[105540.0,0.67094246],[105530.0,0.31381839],[105520.0,0.82470072],[105510.0,0.64399613]],[[105560.0,0.00424878],[105570.0,0.0657],[105580.0,0.03294246],[105590.0,0.99337086],[105600.0,1.05088523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380919503,[[105550.0,1.36669548],[105540.0,0.87551691],[105520.0,0.90927019],[105500.0,1.94797302],[105420.0,0.7066442]],[[105560.0,0.00424878],[105570.0,0.0647],[105580.0,0.39344246],[105590.0,0.90448751],[105600.0,0.66035246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380946728,[[105550.0,1.59538055],[105540.0,0.60457754],[105530.0,0.38539561],[105520.0,0.91039124],[105500.0,2.64337758]],[[105560.0,0.00424878],[105580.0,0.06354246],[105590.0,0.14124751],[105600.0,0.87459911],[105610.0,0.87967335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749380975745,[[105540.0,0.04407608],[105530.0,0.50732219],[105520.0,0.4562],[105510.0,0.82639052],[105500.0,2.19920537]],[[105550.0,1.20496478],[105560.0,0.46182246],[105580.0,0.26876335],[105590.0,0.55799478],[105620.0,0.29624031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749381024093,[[105540.0,0.29939837],[105530.0,0.5073428],[105520.0,0.56603796],[105510.0,0.87257134],[105500.0,1.85864249]],[[105550.0,0.22076],[105560.0,0.85704246],[105570.0,0.48186335],[105580.0,1.36764627],[105590.0,0.22150566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749381067422,[[105540.0,0.14703468],[105530.0,0.57653638],[105520.0,0.9404228],[105510.0,0.12917134],[105500.0,0.28177717]],[[105550.0,0.67588],[105560.0,0.88282581],[105570.0,0.11849612],[105580.0,0.75835015],[105590.0,0.01008866]]]
["bitfinex-derivatives","BTCF0:USTF0",1749381119539,[[105550.0,0.14692159],[105540.0,0.30244936],[105530.0,0.1465428],[105520.0,0.75790327],[105510.0,0.3039951]],[[105560.0,0.46837124],[105570.0,0.52164335],[105580.0,0.11849612],[105590.0,1.47849881],[105600.0,0.28911983]]]
["bitfinex-derivatives","BTCF0:USTF0",1749381166485,[[105550.0,0.17742159],[105540.0,0.27044936],[105530.0,0.1465428],[105520.0,0.58554327],[105510.0,1.18799508]],[[105560.0,1.93844246],[105570.0,0.09281213],[105580.0,0.69649627],[105590.0,1.10790688],[105600.0,0.08275161]]]
["bitfinex-derivatives","BTCF0:USTF0",1749381216423,[[105540.0,0.16643524],[105530.0,0.2358069],[105520.0,0.1465428],[105510.0,0.58511337],[105500.0,1.27385012]],[[105550.0,1.46492],[105560.0,0.67308193],[105570.0,0.57804015],[105580.0,0.55736822],[105590.0,0.50153866]]]
["bitfinex-derivatives","BTCF0:USTF0",1749381265663,[[105530.0,0.14664917],[105520.0,0.45158924],[105510.0,0.30771431],[105500.0,1.17441717],[105490.0,0.37020648]],[[105540.0,1.12512973],[105550.0,1.02923375],[105560.0,0.59212478],[105570.0,1.43144255],[105580.0,0.20736822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749381307390,[[105530.0,0.37280182],[105520.0,0.62026454],[105510.0,1.10530261],[105500.0,0.28177717],[105490.0,0.77758176]],[[105540.0,1.27160973],[105550.0,0.1775904],[105560.0,1.41801201],[105570.0,0.95001867],[105580.0,0.20736822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749381385658,[[105530.0,1.07390782],[105520.0,1.30572399],[105500.0,1.15466319],[105490.0,0.99757209],[105470.0,0.001]],[[105540.0,0.2369682],[105550.0,0.5971542],[105560.0,0.61986581],[105570.0,0.95269852],[105580.0,0.57804015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749381438509,[[105580.0,0.96212528],[105570.0,1.14941632],[105560.0,0.69654705],[105550.0,0.5345347],[105540.0,0.65732801]],[[105590.0,0.00034246],[105600.0,0.3213642],[105610.0,0.5221694],[105620.0,0.9226],[105630.0,0.5384672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749381474552,[[105580.0,1.66602766],[105570.0,1.26319691],[105560.0,0.07626088],[105550.0,0.79912904],[105540.0,0.85629611]],[[105590.0,0.03729124],[105600.0,0.3063334],[105610.0,0.5394906],[105620.0,0.54896335],[105630.0,0.59669132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749381529200,[[105580.0,1.7397465],[105570.0,0.56911418],[105560.0,0.68069596],[105550.0,1.31447957],[105540.0,0.4761505]],[[105590.0,0.00034246],[105600.0,0.2889612],[105610.0,0.5874668],[105620.0,0.9381997],[105630.0,0.20725947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749381572727,[[105580.0,0.95743738],[105570.0,1.28558816],[105560.0,0.3894682],[105550.0,0.79277592],[105540.0,1.45883611]],[[105590.0,0.00439124],[105600.0,0.4337051],[105610.0,0.974884],[105620.0,0.49688285],[105630.0,0.54817612]]]
["bitfinex-derivatives","BTCF0:USTF0",1749381615559,[[105580.0,0.86639531],[105570.0,0.5815502],[105560.0,0.2420265],[105550.0,1.42769388],[105540.0,0.6490505]],[[105590.0,0.25681474],[105600.0,0.5854175],[105610.0,0.544164],[105620.0,0.99263395],[105630.0,0.59164122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749381666516,[[105580.0,0.31648062],[105570.0,0.69996889],[105560.0,0.6028265],[105550.0,1.22246022],[105540.0,0.85166846]],[[105590.0,0.25246596],[105600.0,0.5862175],[105610.0,0.544124],[105620.0,0.99255395],[105630.0,0.4731451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749381721775,[[105580.0,1.455754],[105570.0,0.75538816],[105560.0,0.68069596],[105550.0,1.29518583],[105540.0,1.12014663]],[[105590.0,0.25286556],[105600.0,0.586118],[105610.0,0.444844],[105620.0,1.09179555],[105630.0,0.59164122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749381764003,[[105610.0,0.69301117],[105600.0,0.84589516],[105590.0,0.83669977],[105580.0,1.10816616],[105570.0,1.27642114]],[[105620.0,0.2903842],[105630.0,0.58937769],[105640.0,0.4081085],[105650.0,1.09136605],[105660.0,0.60929612]]]
["bitfinex-derivatives","BTCF0:USTF0",1749381786433,[[105720.0,0.48244],[105710.0,0.26382784],[105700.0,0.08626404],[105690.0,0.56167745],[105680.0,0.62774351]],[[105730.0,2.09137616],[105740.0,0.57543216],[105750.0,0.1740839],[105760.0,0.0472547],[105770.0,0.51210537]]]
["bitfinex-derivatives","BTCF0:USTF0",1749381814453,[[105690.0,0.83508544],[105680.0,0.29688727],[105670.0,0.26440022],[105660.0,0.22659013],[105650.0,0.77691375]],[[105700.0,2.4481717],[105710.0,1.1274774],[105720.0,0.01938823],[105730.0,0.4729032],[105740.0,0.4822193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749381842275,[[105630.0,1.26107941],[105620.0,0.37783498],[105610.0,0.5461736],[105600.0,1.03884567],[105590.0,1.12850438]],[[105640.0,0.361],[105650.0,0.37018],[105660.0,0.03034246],[105670.0,0.8381087],[105680.0,0.6002527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749381888003,[[105630.0,0.29485297],[105620.0,0.76914497],[105610.0,0.61261201],[105600.0,0.54961065],[105590.0,0.76770438]],[[105640.0,2.18023354],[105650.0,1.00112729],[105660.0,0.11657467],[105670.0,0.63746115],[105680.0,1.1064274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749381919530,[[105590.0,0.72432443],[105580.0,0.33633537],[105570.0,0.67600294],[105560.0,1.03875767],[105550.0,0.7436449]],[[105600.0,1.3076331],[105610.0,0.24199764],[105620.0,0.13566257],[105630.0,0.55039861],[105640.0,1.02867391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749381977989,[[105590.0,0.71809358],[105580.0,0.75222449],[105570.0,0.2407904],[105560.0,0.62028501],[105540.0,1.28161164]],[[105600.0,0.65224238],[105610.0,0.80907195],[105620.0,0.10806118],[105630.0,0.4735048],[105640.0,1.01909391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749382031342,[[105590.0,1.11773931],[105580.0,0.90244743],[105570.0,0.00950292],[105560.0,1.30156088],[105550.0,0.3608]],[[105600.0,0.75128878],[105610.0,0.01924424],[105620.0,0.4246408],[105630.0,0.15566],[105640.0,1.01058721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749382055862,[[105630.0,0.49936987],[105620.0,1.38763174],[105610.0,0.50797951],[105600.0,0.1893056],[105590.0,0.28097955]],[[105640.0,0.53290428],[105650.0,0.6919441],[105660.0,0.00657434],[105670.0,0.24225581],[105680.0,1.03364841]]]
["bitfinex-derivatives","BTCF0:USTF0",1749382085391,[[105620.0,1.14790228],[105610.0,0.26610673],[105600.0,0.76074499],[105590.0,1.6404243],[105580.0,0.4733506]],[[105630.0,0.96506614],[105640.0,0.55017656],[105650.0,0.1054],[105660.0,0.46846378],[105670.0,0.92705537]]]
["bitfinex-derivatives","BTCF0:USTF0",1749382130340,[[105620.0,0.81427699],[105610.0,0.48181263],[105600.0,0.50783705],[105590.0,0.98518922],[105580.0,1.03973354]],[[105630.0,1.37176614],[105640.0,0.29474656],[105650.0,0.60764779],[105660.0,0.61571089],[105670.0,0.83845126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749382189264,[[105610.0,0.44309827],[105600.0,0.70412898],[105590.0,0.48241751],[105580.0,1.38636385],[105570.0,0.90149921]],[[105620.0,1.47011077],[105630.0,0.30914044],[105640.0,0.56182917],[105650.0,0.91850104],[105660.0,0.6963055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749382213779,[[105660.0,0.6301177],[105650.0,0.26449306],[105640.0,0.19410207],[105630.0,0.48650892],[105620.0,1.42809405]],[[105670.0,0.9531173],[105680.0,0.62060678],[105690.0,0.10484],[105700.0,0.94051231],[105710.0,0.52272576]]]
["bitfinex-derivatives","BTCF0:USTF0",1749382253710,[[105620.0,0.27780293],[105610.0,0.96109259],[105600.0,0.485208],[105590.0,0.3608],[105580.0,1.14616643]],[[105630.0,0.9480891],[105640.0,1.06089997],[105650.0,0.27803115],[105660.0,0.60820472],[105670.0,0.82283155]]]
["bitfinex-derivatives","BTCF0:USTF0",1749382292340,[[105600.0,0.1022],[105590.0,0.82927389],[105580.0,0.3948588],[105570.0,0.55346193],[105550.0,1.12870718]],[[105610.0,1.99837211],[105620.0,0.3363816],[105630.0,0.09893337],[105640.0,1.12461393],[105650.0,0.28867268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749382326175,[[105590.0,1.12807853],[105580.0,0.45825198],[105570.0,0.64221997],[105560.0,1.01557539],[105550.0,0.76790718]],[[105600.0,1.0109052],[105610.0,0.36033431],[105620.0,0.33150271],[105630.0,0.52861465],[105640.0,0.60899428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749382383102,[[105600.0,0.83652469],[105590.0,0.50583891],[105580.0,0.48247703],[105570.0,0.75480007],[105560.0,1.26631858]],[[105610.0,1.38055083],[105620.0,0.5291419],[105630.0,0.54364],[105640.0,0.99127685],[105650.0,0.19292899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749382416337,[[105620.0,1.05466981],[105610.0,0.4194792],[105600.0,0.50821055],[105590.0,1.0573033],[105580.0,0.29443508]],[[105630.0,0.67662259],[105640.0,0.6068691],[105650.0,0.18140728],[105660.0,1.11697926],[105670.0,0.57517965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749382448569,[[105640.0,1.2185547],[105630.0,0.87525786],[105620.0,0.58419615],[105610.0,0.48207453],[105600.0,0.62522674]],[[105650.0,0.77568872],[105660.0,0.60964086],[105670.0,0.1418912],[105680.0,0.60853307],[105690.0,0.41471396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749382480292,[[105670.0,0.68407966],[105660.0,1.49078737],[105650.0,0.8338374],[105640.0,0.91632672],[105630.0,1.15272001]],[[105680.0,0.45253],[105690.0,0.36094246],[105700.0,0.71113739],[105710.0,0.11233558],[105720.0,1.09809081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749382533545,[[105670.0,1.00684792],[105660.0,0.52477308],[105650.0,0.82473508],[105640.0,1.83640615],[105630.0,0.7699544]],[[105680.0,1.02502257],[105690.0,0.55009496],[105700.0,0.45766599],[105710.0,0.20087023],[105720.0,1.11259017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749382566478,[[105710.0,1.31701227],[105700.0,0.75436442],[105690.0,0.66382338],[105680.0,0.78444225],[105670.0,0.38276561]],[[105720.0,0.39493],[105730.0,0.37994307],[105740.0,0.6921689],[105750.0,0.19958122],[105760.0,1.12049166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749382589692,[[105720.0,1.2641703],[105710.0,0.6932053],[105700.0,0.68104772],[105690.0,1.20506748],[105680.0,0.49000717]],[[105730.0,0.28822124],[105740.0,0.5271],[105750.0,0.71057392],[105760.0,0.63153465],[105770.0,0.52299713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749382615310,[[105720.0,1.07947657],[105710.0,0.81442799],[105700.0,0.58490231],[105690.0,0.97655677],[105680.0,0.31153735]],[[105730.0,0.28317246],[105740.0,0.1106],[105750.0,0.77208572],[105760.0,0.90494641],[105770.0,0.44788907]]]
["bitfinex-derivatives","BTCF0:USTF0",1749382655846,[[105710.0,0.82822137],[105700.0,0.61107369],[105690.0,0.6584452],[105680.0,0.85078997],[105670.0,0.30369392]],[[105720.0,0.96429778],[105730.0,1.13398471],[105740.0,0.22165221],[105750.0,0.63717517],[105760.0,0.21309201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749382706399,[[105690.0,0.90759079],[105680.0,0.59268305],[105670.0,0.26213678],[105660.0,1.5080183],[105650.0,0.65523508]],[[105700.0,1.00190558],[105710.0,0.56867951],[105720.0,0.122328],[105730.0,1.00891793],[105740.0,0.26255186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749382748938,[[105690.0,0.04626547],[105680.0,0.14697119],[105670.0,1.04800857],[105660.0,0.26008088],[105650.0,0.27055577]],[[105700.0,1.83270558],[105710.0,0.83801416],[105720.0,0.19325272],[105730.0,1.92772293],[105740.0,0.6774027]]]
["bitfinex-derivatives","BTCF0:USTF0",1749382786486,[[105690.0,0.10509198],[105680.0,0.5375862],[105670.0,0.66694551],[105660.0,0.46532951],[105650.0,0.37847143]],[[105700.0,1.56228558],[105710.0,0.73449416],[105720.0,0.19360272],[105730.0,1.32788543],[105740.0,0.6774027]]]
["bitfinex-derivatives","BTCF0:USTF0",1749382830131,[[105690.0,0.14911365],[105680.0,0.40092457],[105670.0,0.83883772],[105660.0,0.31774179],[105650.0,0.67290651]],[[105700.0,1.4835184],[105710.0,0.81833005],[105720.0,0.19395272],[105730.0,1.62307053],[105740.0,0.4735301]]]
["bitfinex-derivatives","BTCF0:USTF0",1749382878257,[[105690.0,0.20563425],[105680.0,0.99561957],[105670.0,0.16498556],[105660.0,0.72571879],[105650.0,1.38034323]],[[105700.0,1.2492084],[105710.0,0.77029005],[105720.0,0.19395272],[105730.0,1.07919793],[105740.0,1.1689027]]]
["bitfinex-derivatives","BTCF0:USTF0",1749382919386,[[105690.0,1.09809196],[105680.0,0.71448802],[105670.0,0.58402078],[105660.0,0.48209705],[105650.0,1.19244163]],[[105700.0,0.56913952],[105710.0,0.2940154],[105720.0,0.49092051],[105730.0,0.63733703],[105740.0,1.08181231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749382977030,[[105690.0,0.39036908],[105680.0,0.80657137],[105670.0,0.2118611],[105660.0,0.67798179],[105650.0,1.08590305]],[[105700.0,1.6815367],[105710.0,0.73345159],[105720.0,0.19360272],[105730.0,1.30753343],[105740.0,0.6972726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749383050400,[[105690.0,0.04827326],[105680.0,0.14703451],[105670.0,1.06503085],[105660.0,0.25858657],[105650.0,0.61368484]],[[105700.0,1.68352548],[105710.0,0.73301159],[105720.0,0.33887237],[105730.0,1.45613638],[105740.0,0.9653797]]]
["bitfinex-derivatives","BTCF0:USTF0",1749383105357,[[105670.0,1.38615954],[105660.0,1.00340181],[105650.0,0.40617138],[105640.0,1.100568],[105630.0,0.54743621]],[[105680.0,0.1911638],[105690.0,0.16132159],[105700.0,1.43624772],[105710.0,0.4080775],[105720.0,0.59467516]]]
["bitfinex-derivatives","BTCF0:USTF0",1749383148702,[[105680.0,1.50464424],[105670.0,0.9657779],[105660.0,0.95813879],[105650.0,0.39238191],[105640.0,1.174566]],[[105690.0,0.11034246],[105700.0,0.76701691],[105710.0,0.3608],[105720.0,0.24699745],[105730.0,0.55115221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749383196938,[[105680.0,1.79289326],[105670.0,0.84440688],[105660.0,0.81210807],[105650.0,0.4826439],[105640.0,0.49861974]],[[105690.0,0.33747246],[105700.0,0.4697],[105710.0,0.35009786],[105720.0,0.471628],[105730.0,0.57008325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749383252077,[[105680.0,1.26726448],[105670.0,0.64250688],[105660.0,0.00014246],[105650.0,1.46750951],[105640.0,0.49961974]],[[105690.0,0.46736488],[105700.0,0.3309954],[105710.0,0.01912946],[105720.0,0.6676559],[105730.0,0.56127955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749383296012,[[105680.0,1.33645326],[105670.0,0.94544688],[105660.0,0.36094246],[105650.0,1.46750951],[105640.0,0.47109613]],[[105690.0,0.00234246],[105700.0,0.7080108],[105710.0,0.52739126],[105720.0,0.6669355],[105730.0,0.51777465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749383332433,[[105730.0,1.22585651],[105720.0,0.79108641],[105710.0,0.50798352],[105700.0,0.9545572],[105690.0,1.19645758]],[[105740.0,0.44957878],[105750.0,0.6916336],[105760.0,0.37992806],[105770.0,0.17683161],[105780.0,0.52196465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749383364567,[[105710.0,0.00014246],[105700.0,0.94582047],[105690.0,0.32441253],[105680.0,1.04626679],[105670.0,1.03950252]],[[105720.0,1.38007168],[105730.0,0.30613621],[105740.0,1.19747902],[105750.0,0.17561965],[105760.0,0.69592946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749383403288,[[105710.0,0.27754507],[105700.0,0.89743825],[105690.0,0.56060084],[105680.0,0.78984],[105670.0,1.30108028]],[[105720.0,1.0033229],[105730.0,1.00184018],[105740.0,0.27603004],[105750.0,0.58904991],[105760.0,0.63769261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749383439815,[[105670.0,0.37332206],[105660.0,0.39559381],[105650.0,0.17438957],[105640.0,0.93714352],[105630.0,1.06214486]],[[105680.0,0.9908945],[105690.0,1.11664278],[105710.0,0.58055703],[105720.0,0.54583221],[105730.0,0.63742203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749383481737,[[105670.0,1.07463336],[105660.0,0.44919231],[105650.0,0.51753816],[105640.0,1.64169102],[105630.0,0.49558754]],[[105680.0,0.36161328],[105690.0,0.5499537],[105700.0,0.38000564],[105710.0,1.03500991],[105720.0,0.87795939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749383525279,[[105680.0,1.04036608],[105670.0,0.77325645],[105660.0,0.50939671],[105650.0,1.73995752],[105640.0,0.38276561]],[[105690.0,1.05121438],[105700.0,0.52185864],[105710.0,0.65071096],[105720.0,0.94937335],[105730.0,0.61831135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749383570406,[[105700.0,0.82885459],[105690.0,0.59646717],[105680.0,0.27410121],[105670.0,1.25439506],[105660.0,0.81914154]],[[105710.0,1.00165766],[105720.0,0.55004886],[105730.0,0.55246226],[105740.0,1.00054567],[105750.0,0.58974991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749383627555,[[105700.0,1.13715921],[105690.0,0.87381283],[105680.0,0.66487897],[105670.0,1.70612506],[105660.0,1.01965766]],[[105710.0,0.5297406],[105720.0,0.66724886],[105730.0,0.37990226],[105740.0,0.08489447],[105750.0,0.56189235]]]
["bitfinex-derivatives","BTCF0:USTF0",1749383669890,[[105710.0,1.05915953],[105700.0,0.43692289],[105690.0,0.34075193],[105680.0,1.19286647],[105670.0,1.5938505]],[[105720.0,1.03088751],[105730.0,0.549889],[105740.0,0.53326],[105750.0,0.58966625],[105760.0,0.11748221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749383709217,[[105710.0,0.80911282],[105700.0,0.68524078],[105690.0,0.66652173],[105680.0,1.11741101],[105670.0,0.46733508]],[[105720.0,0.74505751],[105730.0,0.5026161],[105740.0,0.08907465],[105750.0,0.0760858],[105760.0,0.59007821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749383769277,[[105710.0,1.28678932],[105700.0,0.86207586],[105690.0,0.97976561],[105680.0,0.91161369],[105670.0,0.47109613]],[[105720.0,0.76034934],[105730.0,0.1418147],[105740.0,0.3613],[105750.0,0.119215],[105760.0,1.35860155]]]
["bitfinex-derivatives","BTCF0:USTF0",1749383802496,[[105710.0,1.28662932],[105700.0,0.56167586],[105690.0,0.3608],[105680.0,1.8280793],[105670.0,0.47209613]],[[105720.0,0.92636566],[105730.0,0.5026147],[105740.0,0.43226],[105750.0,0.16626279],[105760.0,1.04294676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749383835119,[[105710.0,1.24960621],[105700.0,0.51236343],[105680.0,0.73027897],[105670.0,1.64554191],[105660.0,1.01965766]],[[105720.0,0.95006829],[105730.0,0.6497628],[105740.0,0.50810446],[105750.0,0.58003464],[105760.0,0.12569306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749383894961,[[105700.0,0.74834874],[105690.0,0.1592619],[105680.0,0.32011501],[105670.0,1.07362659],[105660.0,1.08226153]],[[105710.0,0.9289408],[105720.0,0.57840761],[105730.0,0.61985465],[105740.0,0.66571487],[105750.0,0.52290501]]]
["bitfinex-derivatives","BTCF0:USTF0",1749383938192,[[105700.0,0.54647961],[105690.0,1.39846189],[105680.0,0.66488134],[105670.0,1.02860421],[105660.0,0.97772153]],[[105710.0,0.9306408],[105720.0,0.56905059],[105730.0,0.54047538],[105740.0,0.63785731],[105750.0,0.90403718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749383967819,[[105710.0,1.32811613],[105700.0,0.72835948],[105690.0,0.65257909],[105680.0,0.65642116],[105670.0,0.29443508]],[[105720.0,0.09544246],[105730.0,0.283632],[105740.0,0.4085649],[105750.0,0.46994585],[105760.0,1.0035453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749384003042,[[105710.0,1.57466558],[105700.0,1.02622627],[105690.0,0.42908],[105680.0,1.12751729],[105670.0,0.58887017]],[[105720.0,0.09919124],[105730.0,0.5498781],[105740.0,0.5031014],[105750.0,0.05669919],[105760.0,0.53071]]]
["bitfinex-derivatives","BTCF0:USTF0",1749384034561,[[105730.0,1.75137991],[105720.0,0.91894598],[105710.0,0.38276561],[105700.0,1.17016108],[105690.0,0.45192008]],[[105740.0,0.04478246],[105750.0,0.0827],[105760.0,0.3608],[105770.0,0.71043818],[105780.0,0.11342649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749384069303,[[105730.0,1.83845079],[105720.0,1.00727651],[105710.0,0.90005613],[105700.0,0.69906495],[105690.0,1.08453655]],[[105740.0,0.03482124],[105750.0,0.0929],[105770.0,0.37965818],[105780.0,0.6915472],[105790.0,0.10979762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749384118040,[[105730.0,1.21589117],[105720.0,0.84791751],[105710.0,1.14695508],[105700.0,1.11323056],[105690.0,1.14066251]],[[105740.0,0.77010246],[105750.0,0.61581724],[105760.0,0.0945145],[105770.0,0.49686978],[105780.0,0.18829465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749384148367,[[105710.0,0.6199111],[105700.0,0.14198596],[105690.0,0.32036989],[105680.0,1.47446839],[105670.0,0.56672181]],[[105720.0,1.36399246],[105730.0,0.8234931],[105740.0,0.73595749],[105750.0,0.14476658],[105760.0,0.97997873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749384176482,[[105680.0,0.73444747],[105670.0,0.81417989],[105660.0,0.7590427],[105650.0,1.08435508],[105640.0,0.4740496]],[[105690.0,0.94524122],[105700.0,0.5499435],[105710.0,0.01865246],[105720.0,0.4918174],[105730.0,0.54557897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749384204107,[[105640.0,1.16443504],[105630.0,0.82047466],[105620.0,1.06076401],[105610.0,0.76764748],[105600.0,0.59462486]],[[105650.0,0.58677688],[105660.0,0.5027084],[105670.0,0.85791203],[105680.0,0.65585881],[105690.0,0.03727432]]]
["bitfinex-derivatives","BTCF0:USTF0",1749384226526,[[105640.0,1.68370342],[105630.0,0.95390575],[105620.0,0.82949001],[105610.0,0.94429863],[105600.0,0.21185925]],[[105650.0,0.01942878],[105660.0,0.11571],[105670.0,0.71066733],[105680.0,0.36955246],[105690.0,0.60650011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749384250648,[[105650.0,1.31212719],[105640.0,1.18987086],[105630.0,0.86571238],[105620.0,1.09172053],[105610.0,0.4732025]],[[105660.0,0.00869],[105670.0,0.11101],[105680.0,0.18930536],[105690.0,0.52143232],[105700.0,0.4176398]]]
["bitfinex-derivatives","BTCF0:USTF0",1749384282864,[[105690.0,1.79745213],[105680.0,0.45704246],[105670.0,0.35898279],[105660.0,1.28502271],[105650.0,1.11703353]],[[105700.0,0.38303],[105710.0,0.71109698],[105720.0,0.00923046],[105730.0,0.9400332],[105740.0,0.77043385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749384313800,[[105690.0,1.34361322],[105680.0,1.27589584],[105670.0,0.02663717],[105660.0,1.45792441],[105650.0,0.94513353]],[[105700.0,0.0042],[105710.0,0.01928848],[105720.0,0.6898661],[105730.0,0.5026117],[105740.0,1.10612952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749384346729,[[105690.0,1.51546647],[105680.0,0.95206474],[105670.0,0.32107225],[105660.0,1.28502441],[105650.0,0.4730374]],[[105700.0,0.5719564],[105710.0,0.56920978],[105720.0,0.89132],[105740.0,1.56555488],[105750.0,0.73501356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749384375549,[[105690.0,0.45457091],[105680.0,0.82978594],[105670.0,0.81474566],[105660.0,0.85228],[105650.0,0.85578591]],[[105700.0,0.57440508],[105710.0,0.56904742],[105720.0,0.97964916],[105730.0,0.60812468],[105740.0,1.19364127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749384421901,[[105690.0,1.01028676],[105680.0,0.9682073],[105670.0,0.68214218],[105660.0,0.9021241],[105650.0,0.85578591]],[[105700.0,0.57560178],[105710.0,0.56904742],[105720.0,0.47165401],[105730.0,0.54157943],[105740.0,1.15541679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749384504057,[[105690.0,1.59073936],[105680.0,0.85714594],[105670.0,0.30397406],[105660.0,1.28489581],[105650.0,1.11701643]],[[105700.0,0.02315502],[105710.0,0.42958286],[105720.0,0.80150494],[105730.0,0.59650786],[105740.0,1.15506679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749384544895,[[105690.0,2.13642971],[105680.0,1.06348757],[105670.0,0.00953898],[105660.0,1.11696633],[105650.0,1.06289047]],[[105700.0,0.08425502],[105710.0,0.03204246],[105720.0,0.3309217],[105730.0,0.3608],[105740.0,0.49558235]]]
["bitfinex-derivatives","BTCF0:USTF0",1749384592028,[[105700.0,1.71517344],[105690.0,0.80532057],[105680.0,0.94824421],[105670.0,0.50500938],[105660.0,0.55566561]],[[105710.0,0.37474686],[105720.0,0.20833796],[105730.0,0.82756855],[105740.0,0.62731379],[105750.0,0.51936916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749384648573,[[105700.0,2.27324939],[105690.0,0.20639172],[105680.0,0.90188982],[105670.0,0.93412938],[105660.0,0.64399613]],[[105710.0,0.28303],[105720.0,0.11593556],[105730.0,0.65584485],[105740.0,0.48040849],[105750.0,1.02686766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749384688716,[[105730.0,1.6036511],[105720.0,0.48812429],[105710.0,0.84434088],[105700.0,0.45893199],[105690.0,0.66301182]],[[105740.0,0.37893],[105750.0,0.00014246],[105760.0,0.6915923],[105770.0,1.05735206],[105780.0,0.4790175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749384747557,[[105730.0,0.30684943],[105720.0,1.02456204],[105710.0,0.95168],[105700.0,0.73140146],[105690.0,0.85561561]],[[105740.0,0.93283098],[105750.0,0.67763785],[105760.0,0.43052],[105770.0,1.1486077],[105780.0,0.11713221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749384798604,[[105740.0,3.13825726],[105730.0,0.4577003],[105720.0,1.0367792],[105710.0,0.97166902],[105700.0,0.78281058]],[[105750.0,0.00034246],[105790.0,0.0634],[105800.0,0.39784],[105810.0,0.6442065],[105820.0,0.0643195]]]
["bitfinex-derivatives","BTCF0:USTF0",1749384824328,[[105760.0,1.19239237],[105750.0,0.95325773],[105740.0,0.06646882],[105730.0,0.76445485],[105720.0,0.82701746]],[[105770.0,2.53679728],[105780.0,0.53388386],[105790.0,0.54690983],[105800.0,0.0522784],[105810.0,0.56070756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749384860151,[[105760.0,1.60327797],[105750.0,1.29007758],[105740.0,1.02400205],[105730.0,0.4736582],[105720.0,1.06154827]],[[105770.0,0.36704878],[105780.0,0.45608246],[105800.0,0.005],[105810.0,0.1889274],[105820.0,0.158779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749384892075,[[105770.0,1.0782801],[105760.0,1.00682973],[105750.0,1.19414549],[105740.0,0.97172179],[105730.0,0.4726582]],[[105780.0,2.34690124],[105790.0,0.3914],[105800.0,0.005],[105820.0,0.2833701],[105830.0,0.6407826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749384922096,[[105770.0,1.72003161],[105760.0,0.28480957],[105750.0,1.48746565],[105740.0,0.57292498],[105730.0,0.85214909]],[[105780.0,2.37860124],[105790.0,0.3608],[105800.0,0.005],[105820.0,0.2833806],[105830.0,0.5935575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749384966841,[[105770.0,1.10405061],[105760.0,0.98775291],[105750.0,0.83362826],[105740.0,0.95241587],[105730.0,0.4726582]],[[105780.0,1.87860124],[105790.0,0.3608],[105800.0,0.005],[105810.0,0.01740148],[105820.0,0.1889114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385001764,[[105770.0,1.2508158],[105760.0,0.90034518],[105750.0,0.47272826],[105740.0,0.3608],[105730.0,1.29957836]],[[105780.0,2.73940124],[105790.0,0.01750742],[105800.0,0.005],[105810.0,0.34804218],[105820.0,0.42992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385037996,[[105770.0,1.00473061],[105760.0,1.08701291],[105750.0,0.37963335],[105740.0,1.30450683],[105730.0,0.5337]],[[105780.0,2.23940124],[105790.0,0.01750742],[105800.0,0.005],[105810.0,0.20632908],[105820.0,0.6710794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385064300,[[105770.0,1.22890799],[105760.0,0.91965172],[105750.0,0.00014246],[105740.0,0.76583086],[105730.0,0.8334373]],[[105780.0,2.73940124],[105790.0,0.20647092],[105800.0,0.1467163],[105820.0,0.5764974],[105850.0,0.55718217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385099729,[[105770.0,0.91647055],[105760.0,0.41194957],[105750.0,0.11840447],[105740.0,0.67831372],[105730.0,0.82289996]],[[105780.0,1.98526214],[105790.0,0.15923622],[105800.0,0.5815065],[105820.0,1.05242216],[105840.0,0.53408635]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385130166,[[105770.0,0.9986809],[105760.0,0.4817131],[105750.0,0.59505204],[105740.0,0.4726188],[105730.0,0.23889771]],[[105780.0,1.98256424],[105790.0,0.1889786],[105800.0,0.55090171],[105820.0,1.05242816],[105830.0,0.4729513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385169501,[[105730.0,0.99262064],[105720.0,0.43517567],[105710.0,0.02888162],[105700.0,0.75456173],[105690.0,1.61638899]],[[105740.0,1.98015328],[105750.0,0.15961056],[105760.0,0.5288],[105770.0,0.54649323],[105780.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385184421,[[105710.0,0.246],[105700.0,0.74259404],[105690.0,0.40270902],[105680.0,0.0481903],[105670.0,0.54575531]],[[105720.0,1.9750401],[105730.0,0.21569491],[105740.0,0.53296878],[105750.0,0.57879542],[105760.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385236959,[[105700.0,1.05743226],[105690.0,0.4446718],[105670.0,0.55465531],[105660.0,0.9020148],[105650.0,0.65408755]],[[105710.0,1.98340718],[105720.0,0.28832026],[105730.0,0.52321701],[105740.0,0.57059678],[105750.0,0.9193638]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385261975,[[105690.0,0.56086497],[105680.0,0.80333647],[105670.0,0.11852791],[105660.0,0.71465725],[105650.0,0.79605914]],[[105700.0,1.13371738],[105710.0,1.09240772],[105720.0,0.69848467],[105730.0,0.18170617],[105740.0,0.9634538]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385286215,[[105660.0,0.25709003],[105650.0,0.8475955],[105640.0,0.24694757],[105630.0,0.49535047],[105620.0,0.67874915]],[[105670.0,1.62237808],[105680.0,0.99725025],[105690.0,0.09918246],[105700.0,0.51337804],[105710.0,1.01826211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385313932,[[105640.0,0.44606007],[105630.0,0.82384959],[105620.0,0.24704757],[105610.0,0.22481114],[105600.0,0.9025222]],[[105650.0,1.99743391],[105660.0,0.71831436],[105670.0,0.08573639],[105680.0,0.49029455],[105690.0,0.57916916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385339246,[[105620.0,0.63836246],[105610.0,0.37528243],[105600.0,0.16638672],[105590.0,1.03968465],[105580.0,0.36086935]],[[105630.0,0.66974333],[105640.0,0.5027337],[105650.0,0.54679188],[105660.0,0.53824416],[105670.0,0.98833279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385361969,[[105610.0,0.70987612],[105600.0,0.54268539],[105590.0,0.65402016],[105580.0,0.83420405],[105570.0,1.28220679]],[[105620.0,0.4553],[105630.0,0.66213609],[105640.0,0.094622],[105650.0,0.54775188],[105660.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385385179,[[105610.0,1.00414377],[105600.0,0.5114478],[105590.0,0.0198],[105580.0,1.68488947],[105570.0,1.2635159]],[[105620.0,1.42745],[105630.0,0.70946229],[105650.0,0.06485778],[105660.0,1.0630926],[105670.0,1.03424985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385425402,[[105610.0,1.00439655],[105600.0,0.23802764],[105590.0,1.08346016],[105580.0,1.21369334],[105570.0,0.6462559]],[[105620.0,0.45548],[105630.0,0.37825479],[105650.0,0.34870418],[105660.0,1.02032],[105740.0,1.45226141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385458125,[[105620.0,0.4155981],[105610.0,1.23845128],[105600.0,1.13905292],[105590.0,1.00457673],[105580.0,0.47440245]],[[105630.0,0.46004246],[105640.0,0.3608],[105650.0,0.01904845],[105660.0,0.1892122],[105670.0,0.1422427]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385507960,[[105620.0,0.6210692],[105610.0,0.94254523],[105600.0,0.09163744],[105590.0,0.88943634],[105580.0,1.35414562]],[[105630.0,1.81405053],[105650.0,0.86298966],[105660.0,0.0946019],[105670.0,0.62681406],[105690.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385548301,[[105620.0,0.85887599],[105610.0,0.44686283],[105600.0,0.38763744],[105590.0,1.58168137],[105580.0,1.07739148]],[[105630.0,0.93429246],[105640.0,0.3608],[105650.0,0.20827005],[105660.0,0.74818214],[105670.0,0.5387949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385572830,[[105610.0,0.43098246],[105600.0,0.44018029],[105590.0,0.67233701],[105580.0,0.04740435],[105570.0,1.05858855]],[[105620.0,1.0857388],[105630.0,0.61275335],[105640.0,0.5302],[105650.0,0.9638642],[105660.0,0.92612477]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385623272,[[105610.0,0.18942906],[105600.0,0.99385641],[105590.0,0.00931875],[105580.0,0.61515592],[105570.0,1.57655951]],[[105620.0,1.52553637],[105630.0,0.65019851],[105640.0,0.09952],[105650.0,1.05222526],[105660.0,1.38366782]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385650995,[[105660.0,0.8991538],[105650.0,0.69755686],[105640.0,0.99714129],[105630.0,0.78607642],[105620.0,0.37949089]],[[105670.0,0.02524695],[105680.0,0.36094246],[105690.0,0.7411182],[105700.0,0.0472842],[105710.0,0.08612774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385676622,[[105670.0,1.7394815],[105660.0,0.66156038],[105650.0,0.23404615],[105640.0,0.9024802],[105630.0,0.78707062]],[[105680.0,0.00034246],[105690.0,0.3608],[105700.0,0.426],[105710.0,0.0342],[105720.0,0.35217817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385702743,[[105720.0,0.7242899],[105710.0,0.15136489],[105700.0,0.13445517],[105690.0,1.19684258],[105680.0,1.0065822]],[[105730.0,1.0605521],[105740.0,0.50764808],[105750.0,0.06618094],[105760.0,0.12032482],[105770.0,0.99660714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385728669,[[105650.0,0.8120027],[105640.0,0.29977707],[105630.0,0.80748669],[105620.0,0.8339508],[105610.0,0.62022769]],[[105660.0,1.04089573],[105670.0,0.5026952],[105680.0,0.55444888],[105690.0,0.0472878],[105700.0,0.49185275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385772907,[[105650.0,1.49644327],[105640.0,0.55933707],[105630.0,0.72460503],[105620.0,0.72238869],[105610.0,1.02558759]],[[105660.0,0.02317721],[105670.0,0.036],[105680.0,0.63939118],[105690.0,0.5026674],[105700.0,0.06631995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385815442,[[105670.0,0.92725079],[105660.0,0.52039643],[105650.0,0.63779358],[105640.0,0.79930707],[105630.0,0.3608]],[[105680.0,1.11530916],[105690.0,0.5393668],[105700.0,0.01903775],[105710.0,0.9695993],[105720.0,0.67117448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385844659,[[105650.0,0.1500411],[105640.0,0.92718446],[105630.0,0.24792369],[105620.0,0.44835366],[105610.0,1.46994809]],[[105660.0,1.07870878],[105670.0,1.06059715],[105680.0,0.46350846],[105690.0,0.9636983],[105700.0,0.51764916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385874597,[[105630.0,0.30699286],[105620.0,1.38201824],[105610.0,0.66597572],[105600.0,0.4732427],[105590.0,0.60945784]],[[105640.0,0.02328614],[105650.0,0.59746096],[105660.0,0.4271922],[105670.0,1.11835995],[105680.0,0.435936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385905108,[[105630.0,0.88007119],[105620.0,0.59492072],[105610.0,0.79982629],[105600.0,1.12955213],[105590.0,0.22996695]],[[105640.0,1.15428864],[105650.0,0.50285686],[105660.0,0.0663927],[105670.0,0.60230607],[105680.0,1.2698764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385944643,[[105630.0,0.09775558],[105620.0,0.48983973],[105610.0,0.83512959],[105600.0,0.2244993],[105590.0,0.8375304]],[[105640.0,1.51508864],[105650.0,0.72452436],[105660.0,0.0190927],[105670.0,1.56623354],[105680.0,0.16798221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749385976171,[[105630.0,1.04648614],[105620.0,0.6445332],[105610.0,0.66599417],[105600.0,0.49082053],[105590.0,1.32737702]],[[105640.0,0.56946038],[105650.0,0.55016436],[105660.0,0.1079],[105670.0,0.57545848],[105680.0,1.0088216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749386010798,[[105650.0,1.1928512],[105640.0,0.8649878],[105630.0,0.38363335],[105620.0,1.06086643],[105610.0,0.83974095]],[[105660.0,0.001],[105670.0,0.3608],[105680.0,0.7986461],[105690.0,0.01887248],[105700.0,0.5829206]]]
["bitfinex-derivatives","BTCF0:USTF0",1749386055120,[[105650.0,0.20843783],[105640.0,0.14786131],[105630.0,0.92986001],[105620.0,0.6529615],[105610.0,0.6665495]],[[105660.0,1.69469309],[105670.0,0.62201046],[105680.0,0.5916],[105690.0,0.49173748],[105700.0,0.14766517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749386085540,[[105640.0,0.1892302],[105630.0,0.60339161],[105620.0,0.9096529],[105610.0,1.09509951],[105600.0,0.4732338]],[[105650.0,0.5973215],[105660.0,0.47283602],[105670.0,0.11473866],[105680.0,1.48548],[105710.0,0.71962759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749386116464,[[105660.0,0.97483058],[105650.0,0.56932061],[105640.0,0.58660505],[105630.0,0.47325436],[105620.0,0.39491696]],[[105670.0,0.00234246],[105680.0,0.7258438],[105690.0,0.44447248],[105700.0,0.5804807],[105710.0,0.73765059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749386145673,[[105650.0,0.001],[105640.0,0.85992908],[105630.0,0.25252255],[105620.0,0.58843355],[105610.0,1.54411638]],[[105660.0,1.12471248],[105670.0,1.17708261],[105690.0,0.97318552],[105700.0,0.08836916],[105730.0,0.22389664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749386171187,[[105580.0,0.67605645],[105570.0,0.63661401],[105560.0,0.58661917],[105550.0,0.9127219],[105540.0,0.76908942]],[[105590.0,1.0230884],[105600.0,0.67005706],[105610.0,1.0121289],[105620.0,0.5088458],[105630.0,0.473121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749386195617,[[105570.0,0.10539448],[105560.0,0.40678427],[105550.0,1.20501474],[105540.0,0.1671289],[105530.0,0.61485098]],[[105580.0,1.10775689],[105590.0,1.1397912],[105600.0,0.49109666],[105610.0,0.5408],[105620.0,0.56608025]]]
["bitfinex-derivatives","BTCF0:USTF0",1749386221337,[[105570.0,1.84500423],[105560.0,0.550162],[105550.0,0.00404878],[105540.0,1.16748194],[105530.0,0.50588072]],[[105580.0,0.02335079],[105590.0,0.18947566],[105600.0,0.5204838],[105610.0,0.9323227],[105620.0,0.19910467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749386262779,[[105580.0,1.20086598],[105570.0,0.99923089],[105560.0,0.29558622],[105550.0,0.4734359],[105540.0,0.88142932]],[[105590.0,0.00834246],[105600.0,0.5678029],[105610.0,0.603071],[105620.0,0.0643642],[105630.0,0.00944203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749386291808,[[105620.0,0.7323443],[105610.0,0.85602241],[105600.0,1.11806871],[105590.0,0.57007557],[105580.0,0.1729]],[[105630.0,0.59698433],[105640.0,0.69211206],[105650.0,0.3608],[105660.0,0.29435395],[105670.0,1.5144275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749386328449,[[105630.0,1.01640259],[105620.0,0.95128098],[105610.0,0.47334366],[105600.0,0.75321993],[105590.0,0.57007557]],[[105640.0,0.47597],[105650.0,0.06794246],[105660.0,0.69501855],[105670.0,0.898894],[105680.0,0.5857292]]]
["bitfinex-derivatives","BTCF0:USTF0",1749386362172,[[105630.0,0.55421747],[105620.0,0.29105],[105610.0,0.39503424],[105600.0,0.643007],[105590.0,1.36022257]],[[105640.0,1.11686145],[105650.0,0.55016556],[105660.0,0.45350995],[105670.0,1.0655545],[105680.0,0.57083419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749386394500,[[105620.0,0.19063252],[105610.0,0.46920986],[105600.0,0.1758798],[105590.0,0.91496338],[105580.0,0.56743718]],[[105630.0,0.91569474],[105640.0,1.56743081],[105650.0,0.57541346],[105660.0,0.01730995],[105670.0,0.56132366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749386429120,[[105610.0,0.44595824],[105600.0,0.78281128],[105590.0,0.61518714],[105580.0,0.65629361],[105570.0,0.4733585]],[[105620.0,0.92874876],[105630.0,0.1892588],[105640.0,1.22075001],[105650.0,0.47317346],[105660.0,1.00892261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749386478260,[[105610.0,0.98132527],[105600.0,0.39593428],[105590.0,0.46669984],[105580.0,0.79028],[105570.0,0.76885211]],[[105620.0,0.93125432],[105630.0,0.550059],[105640.0,0.6755525],[105650.0,0.90726566],[105660.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749386516388,[[105610.0,0.58681403],[105600.0,0.74033578],[105590.0,0.46669984],[105580.0,0.70362621],[105570.0,0.9027985]],[[105620.0,0.93215432],[105630.0,0.5500591],[105640.0,1.02572],[105650.0,0.56008288],[105660.0,0.08906916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749386549721,[[105600.0,0.88574596],[105590.0,0.73807284],[105580.0,0.58656169],[105570.0,1.25614384],[105560.0,0.29549361]],[[105610.0,0.55433108],[105620.0,0.45570038],[105630.0,0.4653],[105640.0,1.0254],[105650.0,0.55994042]]]
["bitfinex-derivatives","BTCF0:USTF0",1749386603262,[[105610.0,0.2966823],[105600.0,1.39940017],[105590.0,0.44779724],[105580.0,1.3014216],[105570.0,0.82670384]],[[105620.0,0.655651],[105630.0,0.7926046],[105640.0,0.4908],[105650.0,0.66836002],[105660.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749386637789,[[105600.0,0.55285026],[105590.0,0.6099188],[105580.0,1.06356649],[105570.0,0.76147364],[105560.0,0.29549361]],[[105610.0,0.80423908],[105620.0,0.67167641],[105630.0,0.4731191],[105640.0,0.79607977],[105650.0,0.9638305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749386679824,[[105600.0,0.87921515],[105590.0,0.57418323],[105580.0,0.68494446],[105570.0,0.71925318],[105560.0,1.28238509]],[[105610.0,0.9110823],[105620.0,0.20677641],[105630.0,0.64874604],[105640.0,0.26215977],[105650.0,1.48171966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749386716949,[[105620.0,0.93246675],[105610.0,0.65464088],[105600.0,1.10483481],[105590.0,0.93015294],[105580.0,0.49972832]],[[105630.0,0.1894475],[105640.0,0.91384373],[105650.0,0.3608],[105660.0,0.08492584],[105670.0,0.9059441]]]
["bitfinex-derivatives","BTCF0:USTF0",1749386744570,[[105630.0,1.04116957],[105620.0,0.99891436],[105610.0,0.65629361],[105600.0,0.87183219],[105590.0,0.25115499]],[[105640.0,0.00434246],[105650.0,0.5973162],[105660.0,0.54143699],[105670.0,0.0335],[105680.0,0.54758112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749386781611,[[105630.0,0.73135785],[105620.0,1.77059896],[105610.0,0.3608],[105600.0,0.96343743],[105590.0,0.07725499]],[[105640.0,0.25415678],[105650.0,0.6919449],[105660.0,0.37783539],[105670.0,0.0472963],[105680.0,1.05068409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749386823435,[[105620.0,0.74166446],[105610.0,0.39921283],[105600.0,0.20693693],[105590.0,0.91474259],[105580.0,1.48920266]],[[105630.0,1.16500548],[105640.0,0.74834482],[105650.0,0.3498943],[105660.0,0.98085869],[105670.0,0.08836916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749386857761,[[105600.0,0.53672225],[105590.0,0.90589398],[105580.0,0.38930631],[105570.0,1.12966721],[105560.0,0.42948]],[[105610.0,1.0087321],[105620.0,0.06481113],[105630.0,0.1781146],[105640.0,1.48791543],[105650.0,0.337921]]]
["bitfinex-derivatives","BTCF0:USTF0",1749386903590,[[105600.0,0.86110572],[105590.0,0.72767705],[105580.0,0.59624324],[105570.0,0.76886471],[105560.0,0.42948]],[[105610.0,0.0032],[105620.0,0.61489223],[105630.0,0.4727146],[105640.0,0.5556749],[105650.0,0.79103037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749386939015,[[105610.0,0.40390544],[105600.0,1.18912413],[105590.0,1.70373729],[105580.0,0.49689992],[105570.0,0.4743711]],[[105620.0,0.00334246],[105630.0,0.4252],[105640.0,0.64597118],[105650.0,0.0946096],[105660.0,0.30840133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749386973750,[[105670.0,0.82135374],[105660.0,1.20596288],[105650.0,0.47317466],[105640.0,0.72481361],[105630.0,1.03578579]],[[105680.0,0.00229496],[105700.0,0.44243157],[105710.0,0.6298836],[105720.0,0.0955096],[105730.0,0.05854513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387004082,[[105680.0,0.43494246],[105670.0,0.54945261],[105660.0,0.18775738],[105650.0,0.6232775],[105640.0,1.04043944]],[[105690.0,0.86979888],[105700.0,0.60349347],[105710.0,1.15728283],[105720.0,0.59192],[105730.0,0.57866467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387044297,[[105680.0,0.72342246],[105670.0,0.4329287],[105660.0,0.29943382],[105650.0,0.79922208],[105640.0,1.12935661]],[[105690.0,0.87334766],[105700.0,0.60054469],[105710.0,0.25071263],[105720.0,1.4970874],[105730.0,0.57866467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387078342,[[105690.0,0.27112059],[105680.0,1.43998552],[105670.0,0.38018361],[105660.0,0.98003999],[105650.0,1.11943938]],[[105700.0,0.37820829],[105710.0,0.71414532],[105720.0,0.0615],[105730.0,0.09591901],[105740.0,0.07770275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387104954,[[105720.0,0.8398305],[105710.0,0.69686376],[105700.0,1.00350522],[105690.0,0.49222899],[105680.0,0.6749845]],[[105730.0,0.3608],[105740.0,0.7382999],[105750.0,0.06457742],[105760.0,0.4832042],[105770.0,0.59464079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387131487,[[105730.0,0.87471393],[105720.0,0.49985823],[105710.0,0.42494246],[105700.0,1.11767361],[105690.0,0.87171988]],[[105740.0,0.90170948],[105750.0,0.56716402],[105760.0,0.02288213],[105770.0,0.10192],[105780.0,0.9091523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387159411,[[105730.0,1.35576704],[105720.0,0.68508189],[105710.0,0.29968485],[105700.0,1.28135989],[105690.0,0.49222899]],[[105740.0,0.25635678],[105750.0,0.44241682],[105760.0,0.84824413],[105770.0,0.0472522],[105780.0,0.4348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387187330,[[105740.0,0.95897523],[105730.0,1.0890204],[105720.0,0.98897724],[105710.0,0.00014246],[105700.0,1.54586513]],[[105750.0,0.2716736],[105760.0,0.47598213],[105770.0,0.5498148],[105780.0,0.2438239],[105790.0,0.05688912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387217262,[[105750.0,0.84513595],[105740.0,0.35563941],[105730.0,0.0949],[105720.0,1.50952899],[105710.0,1.2623876]],[[105760.0,0.90067378],[105770.0,0.95463366],[105780.0,0.0472454],[105790.0,0.1240529],[105800.0,1.64171154]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387244178,[[105730.0,0.83243352],[105720.0,0.60338794],[105710.0,0.68491413],[105700.0,1.21308389],[105690.0,0.0193115]],[[105740.0,0.44440948],[105750.0,0.66294756],[105760.0,0.3608],[105770.0,0.56128308],[105780.0,0.9632713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387270201,[[105760.0,0.89001092],[105750.0,0.6502248],[105740.0,1.08638259],[105730.0,0.19411938],[105720.0,0.52380237]],[[105770.0,0.28721432],[105780.0,1.21577526],[105790.0,0.4303344],[105800.0,0.82968524],[105810.0,0.4730541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387306537,[[105760.0,0.93182751],[105750.0,0.39536128],[105740.0,0.41199809],[105730.0,0.48456421],[105720.0,0.88460237]],[[105770.0,1.23101342],[105780.0,0.20637826],[105790.0,0.4545729],[105800.0,0.82238844],[105810.0,0.57951916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387343058,[[105750.0,0.80633043],[105740.0,0.37582456],[105730.0,0.89],[105720.0,0.77403703],[105710.0,0.37994979]],[[105760.0,1.16483142],[105770.0,0.7180515],[105780.0,0.60854446],[105790.0,0.03229815],[105800.0,0.4777697]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387374369,[[105750.0,0.37546015],[105740.0,0.2223536],[105730.0,0.5891328],[105720.0,0.76180821],[105710.0,1.61910376]],[[105760.0,1.66187142],[105770.0,0.3216315],[105780.0,0.50818446],[105790.0,1.02201611],[105800.0,0.4777697]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387421114,[[105750.0,0.87006943],[105740.0,0.49586626],[105730.0,0.37028254],[105720.0,1.22319286],[105710.0,1.25830376]],[[105760.0,1.1838774],[105770.0,0.2518119],[105780.0,1.05396],[105790.0,0.03264815],[105800.0,0.99602136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387469060,[[105750.0,0.09267268],[105740.0,0.3141766],[105730.0,0.70613112],[105720.0,0.35146295],[105710.0,0.56312392]],[[105760.0,1.92313382],[105770.0,0.1890119],[105780.0,0.4908],[105790.0,0.57058184],[105800.0,0.59616441]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387510707,[[105730.0,1.11525456],[105720.0,0.17968565],[105710.0,0.37993654],[105700.0,1.2625202],[105690.0,0.76830931]],[[105740.0,0.3608],[105750.0,0.6844284],[105760.0,0.2871991],[105770.0,0.6764129],[105780.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387549331,[[105730.0,0.88398148],[105720.0,0.56572142],[105710.0,0.80885654],[105700.0,0.8336032],[105690.0,0.29549361]],[[105740.0,0.86657032],[105750.0,0.5741394],[105760.0,0.65441732],[105770.0,0.1473329],[105780.0,0.9632776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387586164,[[105740.0,0.48098349],[105730.0,0.75775638],[105720.0,1.5699602],[105710.0,0.37993654],[105700.0,1.28121409]],[[105750.0,0.71949062],[105760.0,0.7241053],[105770.0,0.1],[105780.0,0.9696063],[105790.0,0.57023124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387612980,[[105750.0,0.9003884],[105740.0,0.61549458],[105730.0,0.5674141],[105720.0,1.28228446],[105700.0,0.85229409]],[[105760.0,0.71481432],[105770.0,0.6915716],[105780.0,0.4908],[105790.0,0.15659318],[105800.0,1.42645886]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387649122,[[105750.0,0.37443848],[105740.0,0.81891459],[105730.0,0.82092508],[105720.0,1.55422085],[105710.0,0.4727555]],[[105760.0,0.90033452],[105770.0,0.56742932],[105780.0,1.02184],[105790.0,0.48221428],[105800.0,0.99506966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387692237,[[105750.0,0.6518381],[105740.0,0.51981329],[105730.0,0.92764948],[105720.0,0.44594365],[105710.0,1.19716911]],[[105760.0,0.90123452],[105770.0,0.56742932],[105780.0,1.02164],[105790.0,0.48221428],[105800.0,0.56579966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387732571,[[105740.0,0.002],[105730.0,0.94434859],[105720.0,0.36450241],[105710.0,0.42742449],[105700.0,0.5674444]],[[105750.0,1.15480279],[105760.0,1.15740527],[105770.0,0.49012682],[105780.0,0.4908],[105790.0,0.61115426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387747690,[[105740.0,0.40748817],[105730.0,0.72016396],[105720.0,0.54554365],[105710.0,0.63406909],[105700.0,0.4728031]],[[105750.0,1.09812108],[105760.0,1.22896531],[105770.0,0.4725106],[105780.0,0.57916916],[105790.0,0.9017451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387802616,[[105750.0,0.28698688],[105740.0,0.88550797],[105730.0,0.89830197],[105720.0,0.91865665],[105710.0,0.82012766]],[[105760.0,0.92885962],[105770.0,0.4703515],[105780.0,0.66427747],[105790.0,0.4731335],[105800.0,0.50511868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387827646,[[105770.0,1.37343936],[105760.0,0.75593155],[105750.0,0.31456115],[105740.0,0.92045226],[105730.0,0.71134846]],[[105780.0,0.0042],[105790.0,0.2834538],[105800.0,0.5556194],[105810.0,0.38777169],[105820.0,0.49115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387869474,[[105770.0,0.87065531],[105760.0,0.85513155],[105750.0,0.37986754],[105740.0,1.21594587],[105730.0,0.33085757]],[[105780.0,0.85338788],[105790.0,0.6117765],[105800.0,0.5342],[105810.0,0.49902755],[105820.0,0.57951916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387910806,[[105760.0,0.87226604],[105750.0,0.87418249],[105740.0,0.3608],[105730.0,1.52781868],[105720.0,0.07547608]],[[105770.0,0.61501432],[105780.0,0.66178106],[105790.0,0.1417442],[105800.0,1.29391346],[105810.0,0.48970263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387950342,[[105770.0,0.73657586],[105760.0,0.50742115],[105750.0,0.04955241],[105740.0,0.56692145],[105730.0,1.2622675]],[[105780.0,0.91621103],[105790.0,0.5497825],[105800.0,1.02496],[105810.0,0.48192366],[105820.0,0.08871916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749387997181,[[105760.0,0.18138806],[105750.0,0.95921301],[105740.0,0.314893],[105730.0,0.4080684],[105720.0,1.56385923]],[[105770.0,1.2965059],[105780.0,0.45454021],[105790.0,0.4724211],[105800.0,0.58416916],[105810.0,0.59843057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749388026394,[[105730.0,0.40724001],[105720.0,0.84208346],[105710.0,0.69436757],[105700.0,0.8336],[105690.0,0.65077031]],[[105740.0,0.56764875],[105750.0,0.54999276],[105760.0,1.21913938],[105770.0,0.4728609],[105780.0,0.69477351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749388067627,[[105740.0,1.30148583],[105730.0,0.6489437],[105720.0,1.27275745],[105710.0,0.02836612],[105700.0,0.85229089]],[[105750.0,0.00439124],[105760.0,0.755204],[105770.0,0.0477758],[105780.0,0.6558775],[105790.0,1.10563742]]]
["bitfinex-derivatives","BTCF0:USTF0",1749388106845,[[105740.0,0.12385331],[105730.0,1.12120975],[105720.0,0.50453854],[105710.0,0.64213753],[105700.0,0.8336]],[[105750.0,1.27835212],[105760.0,0.1890287],[105770.0,1.0366158],[105780.0,0.4724784],[105790.0,0.60340658]]]
["bitfinex-derivatives","BTCF0:USTF0",1749388139469,[[105730.0,0.0368],[105720.0,0.49311857],[105710.0,0.55261048],[105700.0,0.2936338],[105690.0,0.99545671]],[[105740.0,1.46768077],[105750.0,1.0372397],[105760.0,0.72278238],[105770.0,0.54458496],[105780.0,0.58891061]]]
["bitfinex-derivatives","BTCF0:USTF0",1749388176408,[[105730.0,0.155262],[105720.0,1.20645135],[105710.0,0.05930417],[105700.0,1.0830641],[105690.0,1.2626063]],[[105740.0,0.94853732],[105750.0,1.0109872],[105760.0,0.78814114],[105770.0,0.57806896],[105780.0,0.58891061]]]
["bitfinex-derivatives","BTCF0:USTF0",1749388213550,[[105730.0,0.49521939],[105720.0,1.05502934],[105710.0,0.78381778],[105700.0,0.472803],[105690.0,1.28129719]],[[105740.0,0.56736051],[105750.0,0.71199336],[105760.0,1.20368728],[105770.0,0.00927109],[105780.0,0.9014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749388276583,[[105730.0,0.93452917],[105720.0,0.88176413],[105710.0,0.37025923],[105700.0,1.19725661],[105690.0,0.4728463]],[[105740.0,0.91577483],[105750.0,1.04079346],[105760.0,0.42936],[105770.0,0.10811109],[105780.0,0.4724784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749388313610,[[105750.0,0.85288081],[105740.0,0.28906579],[105730.0,1.19573688],[105720.0,0.86009517],[105710.0,0.77771094]],[[105760.0,0.5494451],[105770.0,0.66625957],[105780.0,1.64630745],[105790.0,0.17499331],[105810.0,0.60307819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749388341932,[[105770.0,0.73842429],[105760.0,0.83872057],[105750.0,1.1128968],[105740.0,0.4761818],[105730.0,0.4726635]],[[105780.0,0.68604368],[105790.0,0.63016168],[105800.0,0.61227462],[105810.0,1.08563528],[105820.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749388385586,[[105770.0,0.85818701],[105760.0,0.29746878],[105750.0,0.7520968],[105740.0,0.42892],[105730.0,0.76815711]],[[105780.0,0.6819949],[105790.0,0.23636168],[105800.0,0.81099462],[105810.0,0.55877758],[105820.0,0.08906916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749388420998,[[105760.0,0.14919215],[105750.0,1.45115094],[105740.0,0.72214545],[105730.0,0.4080682],[105720.0,0.74712328]],[[105770.0,0.6333024],[105780.0,1.58152464],[105790.0,0.74063861],[105800.0,0.005],[105810.0,0.63748028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749388458413,[[105750.0,0.4932406],[105740.0,0.11804481],[105730.0,0.17950664],[105720.0,1.50996871],[105710.0,1.47089693]],[[105760.0,1.43787877],[105770.0,0.57318785],[105780.0,0.58864832],[105790.0,1.21998824],[105800.0,0.20061965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749388488435,[[105740.0,0.09614246],[105720.0,0.53392183],[105710.0,1.05504307],[105700.0,0.4080794],[105650.0,0.37957783]],[[105750.0,1.79685908],[105760.0,0.2530322],[105770.0,0.57839297],[105780.0,0.90467137],[105790.0,0.72355603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749388528868,[[105730.0,0.0935],[105720.0,0.33069082],[105710.0,1.14963627],[105700.0,0.3608],[105690.0,0.5740515]],[[105740.0,0.76233684],[105750.0,1.57401201],[105770.0,0.57839297],[105780.0,0.54579221],[105790.0,0.87017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749388579099,[[105700.0,0.11564947],[105690.0,0.64464626],[105680.0,1.08376306],[105670.0,0.25337208],[105660.0,0.54681809]],[[105710.0,0.5814097],[105720.0,0.58044876],[105730.0,1.04930904],[105740.0,0.82329883],[105750.0,0.69184372]]]
["bitfinex-derivatives","BTCF0:USTF0",1749388613918,[[105690.0,0.07164878],[105680.0,0.3624223],[105670.0,1.25215066],[105660.0,0.4271994],[105650.0,2.69043965]],[[105700.0,0.7043206],[105710.0,0.6476366],[105720.0,0.52841654],[105730.0,0.60670125],[105740.0,1.51381192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749388658867,[[105690.0,0.06524878],[105680.0,0.0317],[105670.0,0.71414016],[105660.0,0.74188316],[105650.0,0.70368455]],[[105700.0,0.8068406],[105710.0,0.63782576],[105720.0,0.12611959],[105730.0,1.06508869],[105740.0,1.41183297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749388697887,[[105670.0,1.07880366],[105660.0,0.41436838],[105650.0,0.46994107],[105640.0,1.20997964],[105630.0,1.28180049]],[[105680.0,0.1891633],[105690.0,0.55010236],[105700.0,0.55107399],[105710.0,0.9379184],[105720.0,0.20480137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749388751042,[[105710.0,1.17777659],[105700.0,0.92137858],[105690.0,0.01937967],[105680.0,1.19754421],[105670.0,0.85241429]],[[105720.0,0.2531918],[105730.0,0.23807183],[105740.0,0.36094246],[105750.0,1.45004701],[105760.0,0.9643693]]]
["bitfinex-derivatives","BTCF0:USTF0",1749388798179,[[105710.0,0.00014246],[105700.0,0.0957],[105690.0,1.05687194],[105680.0,0.6707954],[105670.0,0.65629361]],[[105720.0,1.05012583],[105730.0,0.82696099],[105740.0,0.60737467],[105750.0,0.70342666],[105760.0,1.1063119]]]
["bitfinex-derivatives","BTCF0:USTF0",1749388846619,[[105670.0,0.00414246],[105660.0,0.3785968],[105650.0,1.16721552],[105640.0,0.59548803],[105630.0,0.75331603]],[[105680.0,0.66044247],[105690.0,1.1680091],[105700.0,0.00014246],[105710.0,0.57868222],[105720.0,1.03639221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749388889347,[[105670.0,0.09844246],[105660.0,0.84311883],[105650.0,0.83829184],[105640.0,0.75547896],[105630.0,1.13288692]],[[105680.0,0.57129125],[105690.0,0.72921066],[105700.0,0.53090246],[105710.0,0.57868222],[105720.0,1.50916311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749388944794,[[105670.0,0.00414246],[105660.0,0.43466989],[105650.0,1.32461702],[105640.0,0.70817266],[105630.0,1.22407402]],[[105680.0,0.70235562],[105690.0,0.73657944],[105700.0,0.51855162],[105710.0,0.58920961],[105720.0,1.53835055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749388993934,[[105680.0,0.99803949],[105670.0,1.66843263],[105660.0,0.29549361],[105650.0,1.28489397],[105640.0,0.50378523]],[[105690.0,0.1891603],[105700.0,0.28328046],[105710.0,0.3608],[105720.0,1.43269309],[105730.0,0.9025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1749389043967,[[105680.0,0.72961688],[105670.0,1.66835893],[105660.0,0.83025711],[105650.0,1.28833917],[105640.0,0.47109613]],[[105690.0,0.2510603],[105700.0,0.58038046],[105710.0,0.4598],[105720.0,1.40269309],[105730.0,0.4726899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749389091203,[[105680.0,0.24311247],[105670.0,2.44615521],[105660.0,0.4401694],[105650.0,0.70876045],[105640.0,0.4292]],[[105690.0,0.1891603],[105700.0,0.74588046],[105710.0,0.7906],[105720.0,1.06148523],[105730.0,1.02006608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749389169055,[[105680.0,1.38058256],[105670.0,1.86478074],[105660.0,0.80865089],[105650.0,1.35255937],[105640.0,0.1729]],[[105690.0,0.2806603],[105700.0,0.18928056],[105710.0,0.3608],[105720.0,1.43260059],[105730.0,0.99096204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749389220391,[[105720.0,0.11785543],[105710.0,0.88689158],[105700.0,0.5541566],[105690.0,0.58587003],[105680.0,0.30501857]],[[105730.0,0.2824819],[105740.0,0.51257779],[105750.0,1.0732119],[105760.0,0.99078754],[105770.0,0.26589641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749389265724,[[105710.0,0.33148961],[105700.0,0.99919904],[105690.0,0.47836789],[105680.0,0.71310597],[105670.0,1.85240289]],[[105720.0,0.6523864],[105730.0,0.2867164],[105740.0,0.79985605],[105750.0,1.24575852],[105760.0,1.04955563]]]
["bitfinex-derivatives","BTCF0:USTF0",1749389306876,[[105740.0,0.79401981],[105730.0,1.29360685],[105720.0,0.31433913],[105710.0,1.01066579],[105700.0,0.87141815]],[[105750.0,0.2403037],[105760.0,0.18835946],[105770.0,0.4080535],[105780.0,1.46453172],[105800.0,0.59683308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749389357595,[[105750.0,1.0039397],[105740.0,1.01236347],[105730.0,1.30987897],[105720.0,0.48994165],[105710.0,0.58156333]],[[105760.0,0.06809124],[105770.0,0.3618795],[105780.0,0.3608],[105790.0,0.41753537],[105800.0,0.74296719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749389406618,[[105770.0,0.94037419],[105760.0,0.94051631],[105750.0,1.39415446],[105740.0,0.00014246],[105730.0,1.29649379]],[[105780.0,0.25904148],[105790.0,0.58322526],[105800.0,0.36584],[105810.0,0.97272138],[105820.0,1.08868204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749389474467,[[105770.0,1.45707769],[105760.0,0.84531641],[105750.0,0.3984618],[105740.0,0.42894246],[105730.0,1.30977721]],[[105780.0,0.19523138],[105790.0,0.64732986],[105800.0,0.36584],[105810.0,1.50133838],[105820.0,0.56096204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749389475969,[[105770.0,1.45707769],[105760.0,0.48451641],[105750.0,0.7592618],[105740.0,0.42894246],[105730.0,1.30977721]],[[105780.0,0.19523138],[105790.0,0.64732986],[105800.0,0.36584],[105810.0,1.50133838],[105820.0,0.56096204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749389541429,[[105770.0,1.45743769],[105760.0,0.86464317],[105740.0,1.60884848],[105730.0,0.51501452],[105380.0,9.07944878]],[[105780.0,0.1891826],[105790.0,0.18912986],[105800.0,0.45844],[105810.0,1.38871718],[105820.0,0.56096204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749389588665,[[105770.0,1.61174503],[105760.0,0.41444222],[105750.0,0.29549361],[105740.0,1.22935759],[105730.0,0.86183346]],[[105780.0,0.00424878],[105790.0,0.28361496],[105800.0,0.5064775],[105810.0,0.6366349],[105820.0,1.27185864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749389613979,[[105810.0,0.40354296],[105800.0,0.84211044],[105790.0,1.43094624],[105780.0,0.55253335],[105770.0,0.54891096]],[[105820.0,0.0644],[105830.0,0.3608],[105840.0,0.3608],[105850.0,0.3305221],[105860.0,0.01704255]]]
["bitfinex-derivatives","BTCF0:USTF0",1749389639106,[[105840.0,0.75011547],[105830.0,0.87137466],[105820.0,0.61663826],[105810.0,1.33561237],[105800.0,0.3618]],[[105850.0,0.43314878],[105860.0,0.3927],[105870.0,0.20590822],[105880.0,0.1416137],[105890.0,0.0471969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749389674235,[[105850.0,0.24010137],[105840.0,1.57293616],[105830.0,1.42164576],[105820.0,0.68516572],[105810.0,1.18519165]],[[105860.0,0.10732388],[105870.0,0.3608],[105880.0,0.3608],[105890.0,0.2831965],[105900.0,0.11639067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749389715463,[[105850.0,0.1888597],[105840.0,0.48882672],[105830.0,0.54281723],[105820.0,1.45141074],[105810.0,0.86152148]],[[105860.0,0.66121456],[105870.0,0.5024219],[105880.0,0.01753077],[105890.0,0.59448],[105900.0,0.93194687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749389760108,[[105840.0,1.04981313],[105830.0,0.6916419],[105820.0,0.36094177],[105810.0,0.48173892],[105800.0,0.67378224]],[[105850.0,0.73567266],[105860.0,0.39232263],[105870.0,0.0472074],[105880.0,0.16745537],[105890.0,1.01447214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749389809069,[[105860.0,0.82940579],[105850.0,0.97818447],[105840.0,0.73060009],[105830.0,0.4908841],[105820.0,0.37949089]],[[105870.0,0.361],[105880.0,0.7048997],[105890.0,0.6323954],[105900.0,0.46137804],[105910.0,0.1484307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749389842187,[[105860.0,1.04667359],[105850.0,1.53457536],[105840.0,0.43661867],[105830.0,0.96198903],[105810.0,1.07161439]],[[105870.0,0.54734878],[105880.0,0.3608],[105890.0,0.8211726],[105900.0,0.02265804],[105910.0,0.4869065]]]
["bitfinex-derivatives","BTCF0:USTF0",1749389886128,[[105860.0,1.21819686],[105850.0,1.35767536],[105840.0,0.9077148],[105830.0,0.4722012],[105820.0,0.58987017]],[[105870.0,0.55717266],[105890.0,1.0875922],[105900.0,0.55344584],[105910.0,0.0475889],[105920.0,0.5744776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749389917656,[[105860.0,1.42406033],[105850.0,0.61738447],[105840.0,0.9087148],[105830.0,0.4722012],[105820.0,0.58887017]],[[105870.0,0.00424878],[105890.0,0.5441],[105900.0,0.38345804],[105910.0,0.0943741],[105920.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749389952787,[[105860.0,1.15277312],[105850.0,1.36009032],[105840.0,0.63571867],[105830.0,0.94329733],[105820.0,0.1739]],[[105870.0,0.21007266],[105880.0,0.3608],[105890.0,0.37783477],[105900.0,0.2881652],[105910.0,0.06421196]]]
["bitfinex-derivatives","BTCF0:USTF0",1749389987310,[[105860.0,0.1938338],[105850.0,1.13135782],[105840.0,0.74942986],[105830.0,0.8330012],[105820.0,0.81026585]],[[105870.0,0.57087266],[105880.0,0.6440204],[105890.0,0.60695603],[105900.0,0.5429916],[105910.0,0.01702426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390026947,[[105860.0,0.1938338],[105850.0,1.28716447],[105840.0,1.17778986],[105830.0,0.4722012],[105820.0,0.85300198]],[[105870.0,0.56977266],[105880.0,0.3608],[105890.0,0.25350093],[105900.0,0.6935866],[105910.0,0.50181136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390065675,[[105860.0,2.21704666],[105850.0,0.18898567],[105840.0,1.26584285],[105830.0,1.30409733],[105810.0,1.54290809]],[[105870.0,0.56897266],[105880.0,0.36128597],[105890.0,0.25546671],[105900.0,1.13160883],[105910.0,0.053207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390118516,[[105860.0,2.70319133],[105850.0,0.93151986],[105840.0,0.50417867],[105830.0,0.94429733],[105820.0,0.6451398]],[[105870.0,0.00424878],[105880.0,0.20678597],[105890.0,0.00194668],[105900.0,0.38629734],[105910.0,0.366818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390152749,[[105870.0,1.37286072],[105860.0,1.20800861],[105850.0,0.90292066],[105840.0,0.14151867],[105830.0,0.85410933]],[[105880.0,0.23863432],[105890.0,0.00194668],[105900.0,0.00834043],[105910.0,0.35342776],[105920.0,0.00473711]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390187783,[[105870.0,2.05769334],[105860.0,1.63850861],[105850.0,1.32461504],[105840.0,0.07581867],[105830.0,1.06107137]],[[105880.0,0.22245863],[105890.0,0.36274668],[105900.0,0.36914043],[105910.0,0.02308896],[105920.0,0.28785411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390240526,[[105870.0,1.42328836],[105860.0,2.27179281],[105850.0,0.85351891],[105840.0,0.07581867],[105830.0,0.94329733]],[[105880.0,0.08165863],[105890.0,0.51335833],[105900.0,0.36914043],[105910.0,0.02308896],[105920.0,0.72077401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390287765,[[105870.0,1.51208862],[105860.0,2.182971],[105850.0,0.87287114],[105840.0,0.07581867],[105830.0,0.4722012]],[[105880.0,0.21875863],[105890.0,0.38015833],[105900.0,0.00834043],[105910.0,0.366818],[105920.0,0.43576291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390330700,[[105870.0,1.9636644],[105860.0,2.1257921],[105850.0,0.47228467],[105840.0,0.66568884],[105830.0,0.6451012]],[[105880.0,0.21193475],[105890.0,0.00194668],[105900.0,0.00834043],[105910.0,0.366818],[105920.0,0.38310089]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390360423,[[105870.0,1.7374134],[105860.0,1.3528296],[105850.0,0.85161467],[105840.0,0.30035011],[105830.0,0.4722012]],[[105880.0,0.51221669],[105890.0,0.38012188],[105900.0,0.49914043],[105910.0,0.7213992],[105920.0,0.17000499]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390392364,[[105850.0,1.03961195],[105840.0,0.33652077],[105830.0,0.63375149],[105820.0,0.85173413],[105810.0,0.66372408]],[[105860.0,0.5496405],[105870.0,1.22733436],[105880.0,0.2514541],[105890.0,0.06652038],[105900.0,0.48028133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390431895,[[105850.0,0.70255271],[105840.0,0.70960576],[105830.0,0.4661759],[105820.0,1.14523139],[105810.0,0.3608]],[[105860.0,1.12188918],[105870.0,0.69689508],[105880.0,0.7841341],[105890.0,0.0286339],[105900.0,0.48028133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390463227,[[105880.0,1.22117279],[105870.0,1.05837109],[105860.0,0.43371238],[105850.0,0.72968617],[105840.0,0.07581867]],[[105890.0,0.14604668],[105900.0,0.43644043],[105910.0,0.5555758],[105920.0,0.14629591],[105930.0,0.61428848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390498339,[[106030.0,1.31201524],[106020.0,0.80107821],[106010.0,0.67769143],[106000.0,0.00014177],[105990.0,0.4714918]],[[106040.0,0.01700964],[106050.0,0.16806303],[106060.0,0.01625441],[106070.0,0.01852837],[106080.0,0.02782428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390517355,[[106050.0,0.18864587],[106040.0,0.70270301],[106030.0,0.05633184],[106020.0,0.07233],[106010.0,0.09234]],[[106060.0,2.8421251],[106070.0,2.18705775],[106080.0,0.0944261],[106090.0,1.02619251],[106100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390535768,[[106010.0,0.86237225],[106000.0,0.40561799],[105990.0,0.0715],[105980.0,0.69237335],[105970.0,0.83248785]],[[106020.0,1.9612051],[106030.0,2.59076678],[106040.0,0.1321322],[106050.0,0.52096],[106060.0,0.0471216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390556368,[[105980.0,0.01939607],[105970.0,0.20196633],[105960.0,1.22395518],[105950.0,0.35958821],[105940.0,0.58225264]],[[105990.0,3.526256],[106000.0,0.26304477],[106010.0,0.01866828],[106020.0,0.4716145],[106030.0,0.0383452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390575897,[[105930.0,0.86095623],[105920.0,0.2158497],[105910.0,0.14595881],[105900.0,0.25146754],[105890.0,0.8327393]],[[105940.0,2.00883576],[105950.0,1.7135197],[105960.0,0.0002],[105970.0,0.5976818],[105980.0,0.03584069]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390596614,[[106000.0,1.14032474],[105990.0,0.4080929],[105980.0,0.56485748],[105970.0,0.4716153],[105960.0,0.30194982]],[[106010.0,0.14272],[106020.0,0.46375093],[106030.0,2.723221],[106040.0,0.23425991],[106050.0,0.50112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390613328,[[105970.0,0.58032136],[105960.0,0.29999172],[105950.0,0.19221253],[105940.0,0.5845531],[105930.0,1.11992448]],[[105980.0,3.20649819],[105990.0,0.56856711],[106000.0,0.58184],[106020.0,0.49438119],[106030.0,0.4723707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390632950,[[105910.0,0.80020888],[105900.0,0.46160761],[105890.0,0.08948],[105880.0,0.50584243],[105870.0,1.03690078]],[[105920.0,1.35983622],[105930.0,2.06903388],[105940.0,0.43196878],[105950.0,0.99493213],[105960.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390653262,[[105910.0,0.13196526],[105900.0,0.26534668],[105890.0,0.90622229],[105880.0,0.20405748],[105870.0,0.408004]],[[105920.0,1.988705],[105930.0,0.75742688],[105940.0,0.91912],[105950.0,0.57909179],[105960.0,0.14959155]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390672388,[[105840.0,0.00408662],[105830.0,0.39497927],[105820.0,0.6665],[105810.0,0.28783852],[105800.0,0.56890626]],[[105850.0,1.49798592],[105860.0,2.9616374],[105870.0,0.20007626],[105880.0,0.49120465],[105890.0,0.9627927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390693593,[[105850.0,0.001],[105840.0,0.81234957],[105830.0,0.5213714],[105820.0,0.31435693],[105810.0,0.4080306]],[[105860.0,1.87889008],[105870.0,0.76304831],[105880.0,0.49768265],[105890.0,0.4720104],[105900.0,0.62880068]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390716420,[[105790.0,0.3988],[105780.0,0.99967145],[105770.0,0.4552976],[105760.0,0.33973262],[105740.0,0.42862124]],[[105800.0,0.69084978],[105810.0,0.376143],[105820.0,2.48282],[105830.0,1.17443606],[105840.0,0.01929678]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390735530,[[105670.0,2.16070877],[105660.0,0.3820926],[105650.0,0.3608],[105640.0,0.83413986],[105630.0,0.4731023]],[[105680.0,0.55012254],[105690.0,0.76041312],[105700.0,1.2960102],[105710.0,0.06668297],[105730.0,0.0472726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390754047,[[105710.0,1.3126967],[105700.0,0.7401181],[105680.0,0.4728644],[105670.0,1.75255181],[105660.0,0.67854923]],[[105720.0,0.12226771],[105730.0,0.1829],[105740.0,0.61436],[105750.0,0.84812177],[105760.0,0.4080555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390774259,[[105770.0,1.37852789],[105760.0,1.33666993],[105750.0,0.0001416],[105740.0,0.764843],[105730.0,0.5884609]],[[105780.0,0.02393451],[105790.0,0.4975],[105800.0,0.1901],[105810.0,0.42892],[105820.0,1.0181803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390796569,[[105800.0,1.15219927],[105790.0,0.55000847],[105780.0,0.1844416],[105770.0,0.61456815],[105760.0,0.59269246]],[[105810.0,0.8248267],[105820.0,0.30602],[105830.0,0.6913913],[105840.0,0.8367011],[105850.0,0.51014861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390822293,[[105800.0,0.79431195],[105790.0,1.31754628],[105780.0,0.3609416],[105770.0,0.2922452],[105760.0,0.59269246]],[[105810.0,1.1240576],[105820.0,0.71196667],[105830.0,0.45388],[105840.0,0.8367012],[105850.0,0.51014861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390847106,[[105780.0,0.60272578],[105770.0,1.38589195],[105760.0,0.64186361],[105750.0,0.0472593],[105740.0,1.61578195]],[[105790.0,1.11489374],[105800.0,1.21816531],[105810.0,1.34655024],[105820.0,0.52393534],[105830.0,1.83302946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390866622,[[105740.0,0.08237591],[105730.0,0.28254829],[105720.0,1.2578884],[105710.0,0.36087115],[105700.0,0.25429435]],[[105750.0,2.32604423],[105760.0,0.5498342],[105770.0,0.91948],[105780.0,0.49209561],[105790.0,0.00025127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390889858,[[105710.0,1.6998663],[105700.0,0.69803975],[105680.0,0.74311411],[105670.0,1.4729348],[105650.0,0.8770411]],[[105720.0,0.11381127],[105730.0,0.86591502],[105740.0,1.2888927],[105750.0,0.91803626],[105770.0,2.09324385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390913170,[[105720.0,0.6421719],[105710.0,0.62571332],[105700.0,0.98651965],[105690.0,0.1875],[105680.0,0.8319208]],[[105730.0,0.6203591],[105740.0,1.4241682],[105750.0,1.55488076],[105760.0,0.4727243],[105770.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390937380,[[105710.0,1.67097792],[105700.0,0.77873746],[105680.0,0.8319177],[105670.0,1.11132],[105660.0,0.85433954]],[[105720.0,0.11332],[105730.0,0.3748416],[105740.0,1.1824713],[105750.0,1.25526076],[105760.0,0.0472572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390955706,[[105680.0,0.65489331],[105670.0,2.21825899],[105660.0,0.5578],[105650.0,0.2538648],[105640.0,0.0631469]],[[105690.0,1.12972444],[105700.0,0.5500814],[105710.0,1.24236],[105720.0,0.98253052],[105730.0,0.4726873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749390975310,[[105680.0,1.71002825],[105670.0,1.87864227],[105660.0,0.38138124],[105650.0,0.4732236],[105640.0,1.00577341]],[[105690.0,0.56161374],[105700.0,0.1892691],[105710.0,0.7076425],[105720.0,1.37007182],[105730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391001323,[[105680.0,1.71222825],[105670.0,1.96520667],[105650.0,0.94278221],[105640.0,0.5372157],[105630.0,0.1108]],[[105690.0,0.33965886],[105700.0,0.20845875],[105710.0,0.3866],[105720.0,0.84069202],[105730.0,0.81256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391023938,[[105710.0,0.51203847],[105700.0,1.1616405],[105690.0,0.25330958],[105680.0,0.18698507],[105670.0,1.50232426]],[[105720.0,1.5289962],[105730.0,0.40174523],[105740.0,0.8512248],[105750.0,0.812],[105760.0,0.4725747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391055666,[[105710.0,1.23836178],[105700.0,1.12584424],[105690.0,0.46955771],[105680.0,0.61258427],[105670.0,1.50332426]],[[105720.0,0.11112],[105730.0,0.0001416],[105740.0,1.2454816],[105750.0,0.95033274],[105760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391087574,[[105680.0,0.15202175],[105670.0,1.39017666],[105660.0,1.1992867],[105650.0,0.63496096],[105640.0,0.1104522]],[[105690.0,1.1001907],[105700.0,0.7460806],[105710.0,0.81018574],[105720.0,0.95894953],[105730.0,0.4727082]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391109191,[[105680.0,1.91273957],[105670.0,1.57935586],[105660.0,0.295104],[105650.0,0.4732263],[105640.0,1.02699834]],[[105690.0,0.1114],[105700.0,0.2365603],[105710.0,1.12044584],[105720.0,1.36658463],[105730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391137820,[[105680.0,0.98921101],[105670.0,1.57935586],[105660.0,1.229504],[105650.0,0.38158124],[105640.0,0.5362171]],[[105690.0,1.2968413],[105700.0,0.5027938],[105710.0,0.80918574],[105720.0,1.00530493],[105730.0,0.472704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391159030,[[105570.0,1.3667202],[105560.0,0.733157],[105550.0,0.28283159],[105540.0,0.0483519],[105530.0,0.7686558]],[[105580.0,0.2983823],[105590.0,0.6215383],[105600.0,0.94341089],[105610.0,0.82799839],[105620.0,1.29014368]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391180755,[[105620.0,0.01874585],[105610.0,0.07714516],[105600.0,1.03096069],[105590.0,0.5549],[105580.0,0.25408206]],[[105630.0,1.2386137],[105640.0,0.5693792],[105650.0,0.44863],[105660.0,1.41193252],[105680.0,2.10303882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391203766,[[105620.0,0.6132333],[105610.0,0.07714516],[105600.0,1.22084736],[105590.0,0.8178644],[92452.0,0.0005]],[[105630.0,1.2450132],[105640.0,0.5502464],[105650.0,2.44796],[105660.0,0.9024147],[105670.0,0.08820761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391223699,[[105590.0,0.6373238],[105580.0,0.93858539],[105570.0,0.7243],[105560.0,0.85198215],[105550.0,0.07608483]],[[105600.0,0.21228228],[105610.0,0.8898458],[105620.0,1.3326001],[105630.0,0.37228353],[105640.0,1.9731041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391244723,[[105590.0,1.79995536],[105580.0,1.1911416],[105570.0,0.57795771],[105560.0,1.14104582],[105550.0,0.07608483]],[[105600.0,0.1164],[105610.0,0.0002],[105620.0,0.61726],[105630.0,0.72145844],[105640.0,0.3311735]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391269742,[[105610.0,1.75422089],[105600.0,0.7411047],[105590.0,0.38138124],[105580.0,1.05117071],[105560.0,1.14204582]],[[105620.0,0.12128],[105630.0,0.3737416],[105640.0,0.69021],[105650.0,3.1213902],[105660.0,0.36142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391293953,[[105670.0,1.00469713],[105660.0,0.3862304],[105650.0,0.382],[105640.0,0.20952296],[105630.0,0.4731102]],[[105680.0,0.48468],[105690.0,0.4287737],[105700.0,0.4553681],[105710.0,1.34746614],[105720.0,0.44708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391320777,[[105640.0,1.71148893],[105630.0,0.84383853],[105610.0,1.03934032],[105600.0,0.4742629],[105590.0,0.46955771]],[[105650.0,0.10832],[105660.0,0.40634406],[105670.0,1.11812],[105680.0,0.56926747],[105690.0,0.9496664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391344989,[[105610.0,1.07357518],[105600.0,1.10718078],[105590.0,0.52949016],[105580.0,0.01450401],[105550.0,0.4302]],[[105620.0,0.29715],[105630.0,1.3532442],[105640.0,1.05428614],[105650.0,0.9200547],[105660.0,0.01940246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391375501,[[105610.0,1.4852285],[105600.0,0.85816262],[105590.0,0.07038278],[105580.0,0.34199436],[105570.0,0.85476134]],[[105620.0,1.23627379],[105630.0,0.5514058],[105640.0,1.40474614],[105650.0,0.4730547],[105660.0,0.58044507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391403817,[[105600.0,1.89489454],[105590.0,0.80922846],[105580.0,0.23421797],[105560.0,0.82923866],[105540.0,0.96359524]],[[105610.0,0.60756],[105620.0,0.92730889],[105630.0,1.7205749],[105640.0,0.42729534],[105650.0,1.5285957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391441643,[[105600.0,1.11352632],[105590.0,0.61411283],[105580.0,0.58321339],[105570.0,0.88749866],[105560.0,0.63294114]],[[105610.0,1.5355465],[105620.0,1.64295879],[105630.0,0.5021416],[105640.0,1.99228634],[105650.0,0.11660331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391466258,[[105620.0,1.12972894],[105610.0,0.5520768],[105600.0,0.7782182],[105590.0,0.9304958],[105580.0,0.046462]],[[105630.0,0.1187816],[105640.0,0.4908],[105650.0,0.6269931],[105660.0,0.6697997],[105670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391494085,[[105620.0,2.02177704],[105610.0,0.3771808],[105600.0,0.86069093],[105590.0,0.65633906],[105580.0,0.98935251]],[[105630.0,0.3779416],[105640.0,0.29094],[105650.0,0.1892186],[105660.0,0.9321033],[105670.0,0.0472955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391520823,[[105640.0,1.89420731],[105630.0,0.6790937],[105620.0,0.85454204],[105610.0,0.12158044],[105600.0,0.93436669]],[[105650.0,0.10728],[105660.0,0.8318785],[105670.0,0.1974],[105680.0,0.5102692],[105690.0,0.63046719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391558949,[[105650.0,2.30746707],[105640.0,0.42812923],[105630.0,0.4898557],[105620.0,0.96142204],[105610.0,0.01449961]],[[105660.0,0.5124585],[105670.0,0.1817],[105680.0,1.1544116],[105690.0,0.87051399],[105700.0,0.8206122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391595491,[[105660.0,1.94692803],[105650.0,0.82384591],[105640.0,0.33612233],[105630.0,0.85462484],[105620.0,0.48765917]],[[105670.0,0.6675],[105680.0,1.2229689],[105690.0,0.88527379],[105700.0,0.734974],[105710.0,0.51295693]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391630018,[[105680.0,1.38148838],[105670.0,0.1891713],[105660.0,0.76151183],[105650.0,0.55035671],[105640.0,0.82310251]],[[105690.0,0.4846],[105700.0,0.8847256],[105710.0,1.29970998],[105720.0,0.4908744],[105730.0,0.61555542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391675958,[[105690.0,1.36369048],[105680.0,1.04208789],[105670.0,0.5790591],[105660.0,0.39601615],[105650.0,1.01971422]],[[105700.0,0.1981],[105710.0,0.2987616],[105720.0,0.8945144],[105730.0,0.47424289],[105740.0,0.88462312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391696065,[[105720.0,0.96911206],[105710.0,1.47503569],[105700.0,0.1904],[105690.0,1.32783763],[105680.0,0.0002]],[[105730.0,0.54002379],[105740.0,0.4908],[105750.0,1.09233958],[105760.0,0.4080548],[105770.0,0.10672109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391724276,[[105730.0,1.5704389],[105720.0,0.84614294],[105710.0,0.29528009],[105700.0,0.85417254],[105690.0,0.5782499]],[[105740.0,0.7953],[105750.0,1.50389548],[105760.0,0.3608],[105770.0,0.52205733],[105780.0,0.32246464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391760907,[[105760.0,0.63526578],[105750.0,0.5499674],[105740.0,0.94997569],[105730.0,0.6691456],[105720.0,0.8667685]],[[105770.0,1.2357591],[105780.0,1.48876459],[105790.0,0.0024],[105800.0,0.93670371],[105810.0,1.65861625]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391810243,[[105760.0,0.56116578],[105750.0,1.1708481],[105730.0,0.65593849],[105720.0,0.57163001],[105710.0,0.39586673]],[[105770.0,1.2827591],[105780.0,1.87948459],[105790.0,0.0012],[105800.0,0.58331132],[105810.0,1.68595213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391846486,[[105750.0,1.1022785],[105740.0,0.9900919],[105730.0,0.29513849],[105720.0,0.58609863],[105710.0,0.85818022]],[[105760.0,0.298697],[105770.0,1.19582749],[105780.0,2.04944393],[105790.0,1.9732267],[105800.0,0.58451132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391879316,[[105730.0,0.01510851],[105720.0,1.11662161],[105710.0,0.6954289],[105700.0,0.6142679],[105690.0,0.29513849]],[[105740.0,1.25524121],[105750.0,0.20651491],[105760.0,1.84149901],[105770.0,0.5357239],[105780.0,0.47169653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391921455,[[105730.0,1.3692874],[105720.0,1.04663472],[105700.0,0.76789939],[105690.0,0.85421874],[105670.0,0.49646934]],[[105740.0,0.50703851],[105750.0,0.5171231],[105760.0,1.3277767],[105770.0,0.81879629],[105780.0,0.84269207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749391960978,[[105740.0,1.49142106],[105730.0,0.66859619],[105720.0,0.56793534],[105710.0,0.38138124],[105700.0,0.94231861]],[[105750.0,0.4914719],[105760.0,1.4487884],[105770.0,0.37951593],[105780.0,0.8466845],[105790.0,0.81462518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749392002101,[[105740.0,1.36633858],[105730.0,1.03370459],[105720.0,0.47660518],[105710.0,0.94229661],[105700.0,0.10384]],[[105750.0,0.4885719],[105760.0,0.9848411],[105770.0,0.37951593],[105780.0,0.83164239],[105790.0,1.30397118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749392049426,[[105740.0,1.84902819],[105730.0,0.5498661],[105720.0,0.47660518],[105710.0,0.94229921],[105700.0,0.00424878]],[[105750.0,0.2944718],[105760.0,0.7524855],[105770.0,0.76651593],[105780.0,0.87816929],[105790.0,1.30397118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749392104973,[[105740.0,0.9866497],[105730.0,1.23395337],[105720.0,0.66630518],[105710.0,0.4727415],[105700.0,0.57259771]],[[105750.0,0.8615318],[105760.0,0.52161],[105770.0,1.2264],[105780.0,0.0472469],[105790.0,1.30943785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749392170519,[[105740.0,1.88379697],[105730.0,0.5498661],[105720.0,0.47660518],[105710.0,0.94229921],[105700.0,0.10264]],[[105750.0,0.2936716],[105760.0,0.78255],[105770.0,0.7497],[105780.0,0.87698682],[105790.0,1.30943785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749392210960,[[105770.0,1.94884183],[105760.0,0.6664634],[105750.0,0.41920124],[105740.0,0.57888498],[105730.0,0.94221651]],[[105780.0,0.29884],[105790.0,1.1555454],[105800.0,0.42694452],[105810.0,0.90283934],[105820.0,0.4483198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749392238076,[[105820.0,1.56832607],[105810.0,0.3839128],[105800.0,0.46988958],[105790.0,0.77978984],[105780.0,0.48342124]],[[105830.0,0.8873999],[105840.0,0.141655],[105850.0,0.84974941],[105860.0,1.3339705],[105870.0,0.48582946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749392282406,[[105820.0,1.37590045],[105810.0,1.2798213],[105800.0,0.07598627],[105790.0,0.86568131],[105780.0,0.94197711]],[[105830.0,0.3095996],[105840.0,0.329455],[105850.0,1.67214941],[105860.0,0.8988105],[105870.0,0.37991902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749392350753,[[105820.0,1.70335734],[105810.0,1.11570244],[105800.0,0.07598627],[105790.0,1.05549868],[105780.0,1.05936653]],[[105830.0,0.4786268],[105840.0,0.5731763],[105850.0,0.86884049],[105860.0,1.28608],[105870.0,0.85117342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749392411207,[[105820.0,1.41131744],[105810.0,0.6820395],[105800.0,0.81816751],[105790.0,0.48148228],[105780.0,0.5738594]],[[105830.0,0.4737271],[105840.0,1.0080363],[105850.0,0.44016049],[105860.0,2.08646272],[105870.0,0.60662331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749392483242,[[105880.0,1.69177824],[105870.0,0.4840353],[105850.0,0.85360674],[105840.0,0.5733685],[105820.0,0.68687718]],[[105890.0,0.16600888],[105900.0,0.0412],[105910.0,0.2359308],[105920.0,0.5343021],[105930.0,0.91820313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749392512468,[[105880.0,0.07539598],[105870.0,0.81359596],[105860.0,0.4476077],[105850.0,0.50744043],[105840.0,0.21734957]],[[105890.0,0.7706797],[105900.0,0.99682174],[105910.0,0.9243816],[105920.0,0.49076802],[105930.0,2.01965333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749392542592,[[105830.0,0.0407],[105820.0,0.04661513],[105810.0,0.50661011],[105800.0,0.57471747],[105790.0,0.7032603]],[[105840.0,1.00015339],[105850.0,0.29839499],[105860.0,1.97614098],[105870.0,0.51016821],[105880.0,0.4719983]]]
["bitfinex-derivatives","BTCF0:USTF0",1749392570410,[[105770.0,0.0724416],[105760.0,0.26472838],[105750.0,0.26641706],[105740.0,0.55532319],[105730.0,0.60496957]],[[105780.0,0.64303892],[105790.0,1.11637087],[105800.0,0.50107965],[105810.0,1.9908],[105820.0,0.57972594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749392599837,[[105750.0,0.47560902],[105740.0,0.18554818],[105730.0,0.20634957],[105720.0,1.14233157],[105710.0,1.21493674]],[[105760.0,0.7048453],[105770.0,1.0534392],[105780.0,1.51965354],[105790.0,1.42489803],[105800.0,0.47211668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749392633562,[[105750.0,0.94772185],[105740.0,0.63473318],[105730.0,0.6598201],[105720.0,1.39631608],[105710.0,0.5747555]],[[105760.0,0.67185547],[105770.0,1.0017042],[105780.0,0.45416227],[105790.0,0.60569633],[105800.0,0.57919967]]]
["bitfinex-derivatives","BTCF0:USTF0",1749392659080,[[105720.0,1.44798165],[105710.0,0.76611248],[105700.0,0.32385697],[105690.0,0.7680467],[105680.0,0.1016]],[[105730.0,0.32237654],[105740.0,0.2412778],[105750.0,0.3608],[105760.0,2.24802546],[105770.0,0.24804152]]]
["bitfinex-derivatives","BTCF0:USTF0",1749392699128,[[105730.0,1.41777728],[105720.0,1.20821336],[105710.0,0.90193846],[105700.0,0.54537316],[105690.0,0.5748674]],[[105740.0,0.1215471],[105750.0,0.3146559],[105760.0,1.01778653],[105770.0,0.4080484],[105780.0,0.85526462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749392740575,[[105740.0,1.65400181],[105730.0,0.5498602],[105720.0,0.47708028],[105710.0,0.58407302],[105700.0,0.45719669]],[[105750.0,0.2945893],[105760.0,0.6353934],[105770.0,0.0307],[105780.0,0.86118014],[105790.0,0.83324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749392774899,[[105750.0,0.83355835],[105740.0,0.75654398],[105730.0,0.534896],[105720.0,0.65794702],[105710.0,0.90819197]],[[105760.0,1.2915655],[105770.0,0.8264016],[105780.0,0.55702014],[105790.0,0.65380346],[105800.0,0.09822767]]]
["bitfinex-derivatives","BTCF0:USTF0",1749392837148,[[105750.0,0.86728974],[105740.0,1.11128885],[105730.0,0.6560201],[105720.0,0.59139291],[105710.0,0.86409426]],[[105760.0,0.4081013],[105770.0,1.41517083],[105780.0,0.8516],[105790.0,0.65381487],[105800.0,0.27960254]]]
["bitfinex-derivatives","BTCF0:USTF0",1749392909807,[[105750.0,1.22055452],[105740.0,1.64386718],[105730.0,0.3608],[105710.0,0.86409426],[105690.0,1.11618511]],[[105760.0,0.3753613],[105770.0,1.05621083],[105780.0,0.8516],[105790.0,0.86394],[105800.0,0.27960254]]]
["bitfinex-derivatives","BTCF0:USTF0",1749392972269,[[105760.0,2.46523881],[105750.0,0.84516319],[105740.0,0.4727566],[105730.0,0.38138124],[105720.0,0.5735711]],[[105770.0,0.3715687],[105780.0,0.1464142],[105790.0,0.867382],[105800.0,0.80348386],[105820.0,0.7283462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749393007983,[[105720.0,0.18769225],[105710.0,0.3922],[105700.0,0.43915915],[105690.0,0.54249225],[105680.0,0.34263239]],[[105730.0,1.5772852],[105740.0,0.60855632],[105750.0,0.65406745],[105770.0,1.991],[105810.0,0.18149225]]]
["bitfinex-derivatives","BTCF0:USTF0",1749393034710,[[105690.0,0.08390369],[105680.0,1.05210572],[105670.0,1.03218971],[105660.0,0.56178364],[105650.0,0.38186842]],[[105700.0,1.1989696],[105710.0,0.5500546],[105720.0,0.69188719],[105730.0,0.9015046],[105740.0,0.02845582]]]
["bitfinex-derivatives","BTCF0:USTF0",1749393065526,[[105710.0,1.37606424],[105700.0,0.75628842],[105690.0,0.25753754],[105680.0,0.4728442],[105670.0,0.91590978]],[[105720.0,0.34125974],[105730.0,0.2534757],[105740.0,0.01877146],[105750.0,1.28064],[105760.0,1.45716109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749393102561,[[105690.0,0.9815213],[105680.0,0.65811654],[105670.0,0.44310898],[105660.0,0.47663614],[105650.0,0.85447122]],[[105700.0,0.7176735],[105710.0,0.20862275],[105720.0,0.9244],[105730.0,0.50169406],[105740.0,0.54229225]]]
["bitfinex-derivatives","BTCF0:USTF0",1749393137285,[[105690.0,0.37827001],[105680.0,0.61915519],[105670.0,0.7352037],[105660.0,0.51483823],[105650.0,0.08523918]],[[105700.0,0.3550791],[105710.0,0.8547151],[105720.0,0.78988],[105730.0,1.44139148],[105740.0,1.61734427]]]
["bitfinex-derivatives","BTCF0:USTF0",1749393167204,[[105690.0,0.64426727],[105680.0,0.61928143],[105670.0,0.3688695],[105660.0,0.83037942],[105650.0,0.04738668]],[[105700.0,0.76789519],[105710.0,0.45224134],[105720.0,2.55960843],[105730.0,1.47062581],[105740.0,0.80135279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749393200443,[[105700.0,0.8113283],[105690.0,1.16876243],[105680.0,0.28291622],[105670.0,0.76801659],[105660.0,0.66365739]],[[105710.0,0.35752315],[105720.0,0.5236604],[105730.0,0.17418044],[105740.0,0.43316],[105760.0,2.06757298]]]
["bitfinex-derivatives","BTCF0:USTF0",1749393238767,[[105700.0,1.60032269],[105690.0,0.43275051],[105680.0,0.28291622],[105670.0,0.30470203],[105660.0,1.03593635]],[[105710.0,0.37442443],[105720.0,0.220885],[105730.0,1.53446431],[105740.0,0.84296528],[105750.0,2.13053425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749393285406,[[105720.0,1.21424441],[105710.0,1.27794559],[105700.0,0.00424878],[105690.0,1.13633909],[105680.0,0.07672134]],[[105730.0,0.10064],[105740.0,0.30273783],[105750.0,0.1429578],[105760.0,1.26951865],[105770.0,1.65087949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749393331156,[[105720.0,1.13018452],[105710.0,0.84418051],[105700.0,0.68810493],[105690.0,0.42866064],[105680.0,1.56356841]],[[105730.0,0.3883558],[105740.0,0.38983985],[105760.0,3.90864711],[105770.0,0.47814427],[105780.0,1.76423092]]]
["bitfinex-derivatives","BTCF0:USTF0",1749393376679,[[105720.0,1.85313869],[105710.0,0.48437169],[105700.0,1.10731132],[105690.0,0.94236071],[105680.0,0.65052914]],[[105730.0,0.2908562],[105740.0,0.73321653],[105750.0,0.43268],[105760.0,1.01431347],[105770.0,0.4487499]]]
["bitfinex-derivatives","BTCF0:USTF0",1749393424741,[[105720.0,2.32969004],[105710.0,0.57060904],[105700.0,0.5443725],[105690.0,1.04280071],[105680.0,1.43111627]],[[105730.0,0.10172],[105740.0,0.3769023],[105750.0,0.06610408],[105760.0,0.476173],[105770.0,1.09603405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749393474678,[[105730.0,2.23764857],[105720.0,1.30557101],[105710.0,0.4729036],[105700.0,0.56995771],[105690.0,0.767003]],[[105740.0,0.1015816],[105750.0,0.427333],[105760.0,0.01891838],[105770.0,0.4760903],[105780.0,1.18669314]]]
["bitfinex-derivatives","BTCF0:USTF0",1749393546245,[[105740.0,1.69087152],[105730.0,0.48535119],[105720.0,0.57211961],[105710.0,0.4727523],[105700.0,1.48672631]],[[105750.0,0.2934771],[105760.0,0.2852714],[105770.0,0.62938237],[105780.0,1.58604726],[105790.0,0.56609417]]]
["bitfinex-derivatives","BTCF0:USTF0",1749393586875,[[105740.0,0.39016295],[105730.0,0.5510141],[105720.0,1.1158332],[105710.0,0.20779607],[105700.0,0.52388289]],[[105750.0,1.44154784],[105760.0,0.7629289],[105770.0,0.46783477],[105780.0,1.27143153],[105790.0,2.1195314]]]
["bitfinex-derivatives","BTCF0:USTF0",1749393647422,[[105740.0,1.48227655],[105730.0,0.39700977],[105720.0,0.62270674],[105710.0,0.76888599],[105700.0,1.017175]],[[105750.0,0.74104313],[105760.0,0.6206916],[105780.0,1.33643826],[105790.0,2.12521887],[105810.0,1.49684629]]]
["bitfinex-derivatives","BTCF0:USTF0",1749393681842,[[105740.0,0.93332045],[105730.0,0.79295183],[105720.0,0.87646866],[105710.0,0.34342119],[105700.0,0.92575374]],[[105750.0,1.17256313],[105760.0,0.7453716],[105770.0,0.5738575],[105780.0,1.11243826],[105790.0,0.26441887]]]
["bitfinex-derivatives","BTCF0:USTF0",1749393727871,[[105740.0,1.87204586],[105730.0,0.91671599],[105720.0,0.93529673],[105710.0,0.4727486],[105700.0,1.04215761]],[[105750.0,0.74138405],[105760.0,0.1419126],[105780.0,0.58128046],[105790.0,0.5422575],[105800.0,1.5933896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749393780731,[[105740.0,0.65481417],[105730.0,1.57268831],[105720.0,0.37345799],[105710.0,0.34241909],[105700.0,0.92575374]],[[105750.0,0.83378525],[105760.0,0.8018293],[105770.0,0.3608],[105780.0,1.60293749],[105790.0,0.58978217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749393817247,[[105740.0,0.80156774],[105730.0,0.88906933],[105720.0,0.38825418],[105710.0,0.48907598],[105700.0,0.83951639]],[[105750.0,0.64358525],[105760.0,0.6799718],[105770.0,2.1302074],[105780.0,1.14153186],[105790.0,0.6195125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749393849467,[[105730.0,0.28294788],[105720.0,0.68988673],[105710.0,0.86093427],[105700.0,0.699219],[105690.0,0.34337039]],[[105740.0,0.27208893],[105750.0,2.14409545],[105760.0,1.66822815],[105770.0,1.61734427],[105780.0,1.04552362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749393876785,[[105770.0,2.1209275],[105760.0,0.39447686],[105750.0,0.47661905],[105740.0,1.32447576],[105730.0,0.5117168]],[[105780.0,0.0042],[105790.0,0.2889096],[105800.0,0.1417214],[105810.0,0.44816894],[105820.0,0.634732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749393905807,[[105780.0,1.15791118],[105770.0,1.25776686],[105760.0,0.76783499],[105750.0,0.48114124],[105740.0,1.31285223]],[[105790.0,0.0999016],[105800.0,0.3452303],[105810.0,0.49540394],[105820.0,0.5380286],[105830.0,0.88938112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749393941929,[[105780.0,1.08971117],[105770.0,1.16402763],[105760.0,0.2078057],[105750.0,0.6101145],[105740.0,0.54603303]],[[105790.0,0.35701818],[105800.0,0.2221582],[105810.0,1.4214041],[105820.0,1.4118579],[105830.0,0.12692165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749393972580,[[105760.0,0.57941676],[105750.0,1.0620401],[105740.0,0.74541138],[105730.0,0.34341259],[105720.0,0.56274958]],[[105770.0,0.8150436],[105780.0,0.20802437],[105790.0,1.44359936],[105800.0,0.93739766],[105810.0,2.37814887]]]
["bitfinex-derivatives","BTCF0:USTF0",1749394016701,[[105760.0,1.76312473],[105750.0,0.54620089],[105740.0,0.55399777],[105730.0,0.46747754],[105720.0,1.01694516]],[[105770.0,0.7489236],[105780.0,0.69948437],[105790.0,1.02407862],[105800.0,1.12092846],[105810.0,0.58967487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749394070243,[[105760.0,2.28556257],[105750.0,0.61014157],[105740.0,1.09016871],[105730.0,0.4736678],[105720.0,0.68692031]],[[105770.0,0.3518836],[105780.0,0.23952437],[105790.0,0.4289016],[105800.0,1.40367633],[105810.0,0.54217856]]]
["bitfinex-derivatives","BTCF0:USTF0",1749394112476,[[105770.0,1.62639317],[105760.0,1.90750982],[105750.0,0.48231563],[105740.0,0.17623532],[105730.0,1.06061493]],[[105780.0,0.09992],[105790.0,0.6651132],[105800.0,0.6805811],[105810.0,0.06646557],[105820.0,0.91295524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749394141406,[[105800.0,1.61131924],[105790.0,0.78654208],[105780.0,1.08495813],[105770.0,0.5721858],[105760.0,0.38158124]],[[105810.0,0.40792627],[105820.0,0.6176474],[105840.0,1.15397182],[105850.0,2.74062096],[105870.0,0.63662081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749394174824,[[105810.0,2.04644337],[105800.0,0.7487155],[105790.0,0.38152284],[105780.0,1.01658388],[105770.0,1.04170351]],[[105820.0,0.78605026],[105830.0,0.23477338],[105840.0,0.92156],[105850.0,1.01839674],[105860.0,0.63012846]]]
["bitfinex-derivatives","BTCF0:USTF0",1749394209953,[[105820.0,2.22505403],[105810.0,0.48506599],[105800.0,0.62738663],[105790.0,0.85390244],[105780.0,1.04164591]],[[105830.0,0.10073438],[105840.0,0.3780364],[105850.0,0.49456041],[105860.0,0.00923163],[105870.0,1.59301076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749394245188,[[105830.0,1.25225731],[105820.0,1.16219633],[105810.0,0.29614389],[105800.0,1.58071507],[105780.0,0.94200591]],[[105840.0,0.10384878],[105850.0,0.5223],[105860.0,0.349504],[105870.0,0.92328],[105880.0,0.5990343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749394274620,[[105870.0,1.81531332],[105860.0,0.78726915],[105850.0,0.33292389],[105840.0,1.01631458],[105830.0,0.38163251]],[[105880.0,0.38855628],[105890.0,0.71204854],[105900.0,0.20009841],[105910.0,1.23066731],[105920.0,1.01683336]]]
["bitfinex-derivatives","BTCF0:USTF0",1749394309657,[[105870.0,2.21700628],[105860.0,0.37035336],[105850.0,0.38138124],[105840.0,1.48587229],[105830.0,0.10012]],[[105880.0,0.29317638],[105890.0,0.26824724],[105900.0,0.01871985],[105910.0,1.09739647],[105920.0,1.50683336]]]
["bitfinex-derivatives","BTCF0:USTF0",1749394352877,[[105870.0,1.02289229],[105860.0,1.43727807],[105850.0,0.29614389],[105840.0,0.5627598],[105830.0,0.94178121]],[[105880.0,0.81805638],[105890.0,0.4026284],[105900.0,0.99149841],[105910.0,0.84203476],[105920.0,1.23318326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749394383708,[[105870.0,0.29357685],[105860.0,0.7862101],[105850.0,0.89711096],[105840.0,0.62126467],[105830.0,0.34236799]],[[105880.0,1.50314672],[105890.0,0.55904975],[105900.0,2.62092846],[105910.0,0.58924887],[105920.0,0.80210796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749394416235,[[105870.0,0.29357685],[105860.0,0.50793154],[105850.0,1.42317746],[105840.0,0.66740297],[105830.0,0.42860524]],[[105880.0,1.01749959],[105890.0,0.9801237],[105900.0,2.54250569],[105910.0,0.5598545],[105920.0,0.91805223]]]
["bitfinex-derivatives","BTCF0:USTF0",1749394454369,[[105860.0,0.35030988],[105850.0,0.3608],[105840.0,1.45964306],[105830.0,0.20580596],[105820.0,0.23065476]],[[105870.0,1.26710288],[105880.0,1.63810392],[105890.0,0.59322469],[105900.0,2.29904996],[105910.0,0.6189792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749394487203,[[105860.0,0.43683132],[105850.0,1.06692722],[105840.0,0.4907938],[105830.0,0.72650389],[105820.0,0.39839124]],[[105870.0,1.24843418],[105880.0,0.74967113],[105890.0,1.89409629],[105900.0,1.24127071],[105910.0,0.11734427]]]
["bitfinex-derivatives","BTCF0:USTF0",1749394544350,[[105860.0,0.78080954],[105850.0,0.66330596],[105840.0,0.80967764],[105830.0,0.43780719],[105820.0,0.56345952]],[[105870.0,1.44848368],[105880.0,0.73064808],[105890.0,1.98204619],[105900.0,1.27064668],[105910.0,0.618976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749394597687,[[105860.0,0.09199132],[105850.0,0.78311822],[105840.0,0.7571362],[105830.0,1.05593319],[105820.0,0.56345952]],[[105870.0,1.30986333],[105880.0,0.5496198],[105890.0,1.9487499],[105900.0,1.0896184],[105910.0,0.618976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749394634319,[[105860.0,0.87068722],[105850.0,0.3608],[105840.0,0.30464585],[105830.0,0.42959724],[105820.0,0.0482725]],[[105870.0,1.35090468],[105880.0,0.36984808],[105890.0,0.0919],[105900.0,1.51404621],[105910.0,0.4487499]]]
["bitfinex-derivatives","BTCF0:USTF0",1749394662943,[[105820.0,0.79571053],[105810.0,0.98473958],[105800.0,0.64508161],[105790.0,0.29614389],[105780.0,0.69155643]],[[105830.0,0.72076118],[105840.0,0.682648],[105850.0,0.71400895],[105860.0,0.92643483],[105870.0,0.56093245]]]
["bitfinex-derivatives","BTCF0:USTF0",1749394709476,[[105820.0,1.80210574],[105810.0,0.5609167],[105800.0,0.57223513],[105790.0,0.94190081],[105780.0,0.64289831]],[[105830.0,0.29228118],[105840.0,0.2517082],[105850.0,0.23278748],[105860.0,1.10047277],[105870.0,1.29183069]]]
["bitfinex-derivatives","BTCF0:USTF0",1749394733291,[[105830.0,0.79298517],[105820.0,1.63933943],[105810.0,0.45824855],[105800.0,1.49490954],[105790.0,0.5717031]],[[105840.0,0.43406888],[105850.0,0.11347471],[105860.0,0.9665666],[105870.0,1.11174346],[106210.0,0.67979586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749394793943,[[105850.0,0.90652937],[105840.0,0.92033713],[105830.0,0.1416507],[105820.0,0.52452696],[105810.0,0.45810695]],[[105860.0,1.22817522],[105870.0,0.5700454],[105880.0,0.55136039],[105890.0,1.3235362],[105900.0,2.24135347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749394836485,[[105850.0,1.23865218],[105840.0,0.7870559],[105830.0,0.38804389],[105820.0,0.79187928],[105810.0,0.54897891]],[[105860.0,0.58615675],[105870.0,0.6172526],[105880.0,0.63038442],[105890.0,1.3235298],[105900.0,0.63991223]]]
["bitfinex-derivatives","BTCF0:USTF0",1749394882515,[[105840.0,1.25532669],[105830.0,1.19509022],[105820.0,0.47730666],[105810.0,0.96815595],[105800.0,0.54340801]],[[105850.0,0.29228548],[105860.0,0.6362674],[105870.0,0.99463313],[105880.0,2.12646147],[105890.0,1.4114797]]]
["bitfinex-derivatives","BTCF0:USTF0",1749394925350,[[105870.0,0.22989014],[105860.0,1.34817447],[105850.0,0.73872283],[105840.0,0.50697234],[105830.0,0.42859704]],[[105880.0,0.46171045],[105890.0,1.6018572],[105900.0,1.47048447],[105910.0,1.85414092],[105920.0,0.67749777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749394972678,[[105870.0,1.68544267],[105860.0,0.79968196],[105850.0,0.30440387],[105840.0,0.92432952],[105830.0,1.04095981]],[[105880.0,0.743522],[105890.0,0.2498772],[105900.0,1.46250626],[105910.0,0.36358017],[105920.0,3.00518636]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395026312,[[105870.0,1.91160464],[105860.0,0.66494585],[105850.0,0.39064122],[105840.0,1.48462689],[105830.0,0.5713662]],[[105880.0,0.29639188],[105890.0,0.2824772],[105900.0,0.8774522],[105910.0,1.37707121],[105920.0,1.59273626]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395077741,[[105880.0,2.31152557],[105870.0,0.64477056],[105860.0,0.54294828],[105850.0,1.05021159],[105840.0,0.58694713]],[[105890.0,0.09936],[105900.0,0.4262329],[105910.0,0.475465],[105920.0,1.29378771],[105930.0,1.04639682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395109868,[[105900.0,2.32462643],[105890.0,0.48389959],[105880.0,0.54294828],[105870.0,0.92797786],[105860.0,0.09916]],[[105910.0,0.10320878],[105920.0,0.76659671],[105930.0,0.04857551],[105940.0,1.44679416],[105950.0,0.84200012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395158807,[[105900.0,2.41413007],[105890.0,0.57013694],[105880.0,1.01250599],[105870.0,0.64575662],[105860.0,0.58694713]],[[105910.0,0.29189908],[105920.0,0.2252256],[105930.0,0.05007551],[105940.0,1.44667416],[105950.0,0.84200012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395195132,[[105910.0,0.18112436],[105900.0,1.03132262],[105890.0,0.9318133],[105880.0,0.47612665],[105870.0,0.50303776]],[[105920.0,1.19241067],[105930.0,1.02466633],[105940.0,2.96075464],[105950.0,0.00953252],[105960.0,1.63202713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395232553,[[105940.0,1.65728286],[105930.0,0.54930478],[105920.0,0.20599852],[105910.0,0.4913547],[105900.0,0.95738003]],[[105950.0,0.20995058],[105960.0,0.6314887],[105970.0,0.06337205],[105980.0,2.07122806],[105990.0,1.50617083]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395254661,[[105990.0,0.82407293],[105980.0,1.11830172],[105970.0,0.20599852],[105960.0,1.05868947],[105950.0,0.85299984]],[[106000.0,0.2945701],[106010.0,0.23508256],[106020.0,0.08231364],[106030.0,1.45457423],[106040.0,0.42460058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395281205,[[106020.0,1.7932264],[106010.0,0.70713077],[106000.0,0.32638549],[105990.0,0.79329833],[105980.0,1.14709284]],[[106030.0,0.3248567],[106040.0,0.26388528],[106060.0,1.0456627],[106070.0,0.8319348],[106080.0,1.1711587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395311819,[[106010.0,0.27363394],[106000.0,0.83730616],[105990.0,1.3279094],[105980.0,0.29514389],[105970.0,0.4715404]],[[106020.0,1.2765025],[106030.0,0.55357758],[106040.0,1.65016024],[106050.0,1.68068503],[106060.0,0.57846567]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395355253,[[106010.0,1.70742122],[106000.0,0.87615369],[105990.0,0.18068503],[105980.0,0.85287594],[105970.0,0.60096771]],[[106020.0,0.10716878],[106030.0,0.2970526],[106040.0,0.63347781],[106050.0,0.0471228],[106060.0,1.4659206]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395393970,[[106010.0,1.06897137],[106000.0,1.21656191],[105990.0,0.53648608],[105980.0,0.4714961],[105970.0,0.38138124]],[[106020.0,0.38370655],[106030.0,0.9812894],[106040.0,1.04847233],[106050.0,0.5034415],[106060.0,1.3042656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395433719,[[106010.0,0.63997797],[106000.0,0.95016599],[105990.0,1.11606647],[105980.0,0.60902889],[105970.0,0.4715375]],[[106020.0,1.4221053],[106030.0,0.5493294],[106040.0,0.62075137],[106050.0,0.5034429],[106060.0,3.17071755]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395474244,[[106010.0,0.08297811],[106000.0,1.63269998],[105990.0,0.58843035],[105980.0,0.33963537],[105970.0,0.85291184]],[[106020.0,1.60286665],[106030.0,1.22061355],[106040.0,0.07945272],[106050.0,0.84818681],[106060.0,2.411469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395515481,[[106020.0,2.22062325],[106010.0,0.68588785],[106000.0,0.61837486],[105990.0,0.4714513],[105980.0,0.38138124]],[[106030.0,0.0002],[106040.0,0.16088058],[106050.0,0.0471206],[106060.0,0.8516],[106070.0,0.8365149]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395534292,[[106060.0,0.53616667],[106050.0,0.82386346],[106040.0,0.27266421],[106030.0,6.775e-05],[106020.0,0.77793841]],[[106070.0,0.3506872],[106080.0,0.37406497],[106090.0,0.361],[106100.0,1.699909],[106110.0,1.53405718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395572538,[[106060.0,0.25901273],[106050.0,0.48758208],[106040.0,1.37160158],[106030.0,0.43909705],[106020.0,0.561734]],[[106070.0,1.33388874],[106080.0,0.78835602],[106090.0,1.5002],[106100.0,0.9915789],[106110.0,1.65140145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395603853,[[106080.0,0.90664628],[106070.0,1.2727801],[106060.0,0.36785314],[106050.0,1.032939],[106040.0,0.58009586]],[[106090.0,0.3863316],[106100.0,0.5739014],[106110.0,0.78925157],[106120.0,1.39383821],[106160.0,2.33296899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395625775,[[106040.0,0.84690802],[106030.0,1.16261375],[106020.0,0.43314886],[106010.0,0.4726043],[106000.0,0.84059336]],[[106050.0,0.2865828],[106060.0,0.20773311],[106070.0,0.18035276],[106080.0,0.96863276],[106090.0,1.34135714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395659500,[[106070.0,1.01854059],[106060.0,1.35214994],[106050.0,0.561734],[106040.0,0.98808662],[106030.0,6.775e-05]],[[106080.0,0.3239683],[106090.0,0.6776236],[106100.0,0.0001416],[106110.0,1.5057743],[106120.0,0.94106262]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395691614,[[106040.0,0.9079477],[106030.0,1.03261897],[106020.0,0.32664105],[106010.0,0.9692242],[105980.0,0.2942]],[[106050.0,0.72261168],[106060.0,0.30407368],[106070.0,1.00953338],[106080.0,0.37947177],[106090.0,0.9618325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395720027,[[105980.0,1.31005469],[105970.0,0.58905885],[105960.0,0.32605895],[105950.0,0.67575713],[105940.0,0.592108]],[[105990.0,0.31199179],[106000.0,0.2356775],[106010.0,1.40371276],[106020.0,0.60712946],[106030.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395766689,[[106010.0,1.40390661],[106000.0,0.75415742],[105990.0,0.47283923],[105980.0,0.92808637],[105970.0,0.4809767]],[[106020.0,0.3082638],[106030.0,0.1415398],[106040.0,1.02499929],[106050.0,0.86262331],[106060.0,1.35173963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395795520,[[106020.0,1.89831737],[106010.0,0.2218445],[106000.0,0.32502807],[105990.0,0.75328626],[105980.0,0.88432827]],[[106030.0,0.35788888],[106040.0,0.19247869],[106050.0,0.18035276],[106060.0,0.42717098],[106070.0,1.72644212]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395823948,[[105980.0,0.86978719],[105970.0,0.97699376],[105960.0,0.43216547],[105950.0,0.29248647],[105940.0,0.85305784]],[[105990.0,0.3506896],[106000.0,0.1887252],[106010.0,1.31755344],[106020.0,0.55051424],[106030.0,2.5114579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395846263,[[105920.0,0.2833558],[105910.0,0.73962014],[105900.0,1.13864627],[105890.0,0.01827],[105880.0,0.61784028]],[[105930.0,0.29372612],[105940.0,1.19386546],[105950.0,0.83969668],[105960.0,0.65200446],[105970.0,2.06785612]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395874690,[[105920.0,1.13001353],[105910.0,1.03511733],[105900.0,0.21499429],[105890.0,0.94145641],[105880.0,1.05909053]],[[105930.0,0.21068612],[105940.0,0.1415195],[105950.0,0.62352944],[105960.0,0.4398629],[105970.0,0.5001617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395913015,[[105950.0,1.27250926],[105940.0,0.84280038],[105930.0,0.669254],[105920.0,0.98847921],[105910.0,0.07410559]],[[105960.0,0.119123],[105970.0,0.55818711],[105980.0,0.3935],[105990.0,0.97493186],[106000.0,1.4049686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395949438,[[105950.0,0.20251363],[105940.0,0.73177919],[105930.0,1.19287937],[105920.0,0.42854134],[105910.0,0.9044633]],[[105960.0,1.65475576],[105970.0,0.63605435],[105980.0,0.4908],[105990.0,2.15749789],[106000.0,0.5593985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749395987277,[[105960.0,1.40784741],[105950.0,0.6423958],[105940.0,0.47399216],[105930.0,0.10788369],[105920.0,1.08096812]],[[105970.0,0.4969559],[105980.0,0.19939102],[105990.0,0.56976721],[106000.0,1.40090193],[106010.0,0.92764652]]]
["bitfinex-derivatives","BTCF0:USTF0",1749396028193,[[105970.0,1.08868634],[105960.0,0.9828767],[105950.0,0.20529136],[105940.0,0.4716784],[105930.0,0.57518978]],[[105980.0,0.4636192],[105990.0,0.08456901],[106000.0,1.44273072],[106010.0,1.32771356],[106020.0,2.58987062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749396070836,[[105990.0,1.67047349],[105980.0,0.34640818],[105970.0,0.1262222],[105960.0,0.3611652],[105950.0,0.76494818]],[[106000.0,0.5175005],[106010.0,0.5693045],[106020.0,1.30741056],[106030.0,1.96872416],[106040.0,1.5914244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749396113863,[[105990.0,2.04479467],[105980.0,0.66265508],[105970.0,0.46044864],[105960.0,1.58397061],[105950.0,0.4716351]],[[106000.0,0.272923],[106010.0,0.5694461],[106020.0,0.23167606],[106030.0,1.00346152],[106040.0,1.10664232]]]
["bitfinex-derivatives","BTCF0:USTF0",1749396134180,[[105990.0,2.13199801],[105980.0,0.75070474],[105970.0,0.54862511],[105960.0,1.1144129],[105950.0,1.35378223]],[[106000.0,0.00015718],[106010.0,0.3840294],[106020.0,0.12892826],[106030.0,0.28996522],[106040.0,1.42906941]]]
["bitfinex-derivatives","BTCF0:USTF0",1749396192543,[[106000.0,1.4073672],[105990.0,0.48150293],[105980.0,0.56210544],[105970.0,0.5506138],[105960.0,1.58373591]],[[106010.0,0.2937356],[106020.0,0.5692513],[106030.0,0.06590995],[106040.0,1.89046941],[106050.0,0.8320251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749396233965,[[106000.0,1.31443985],[105990.0,0.62293053],[105980.0,0.5415242],[105970.0,0.50760334],[105960.0,1.22233071]],[[106010.0,0.5064182],[106020.0,1.2233518],[106030.0,0.80737865],[106040.0,1.47249841],[106050.0,0.0879499]]]
["bitfinex-derivatives","BTCF0:USTF0",1749396283705,[[106000.0,4.55025155],[105990.0,0.5022419],[105980.0,0.47363993],[105970.0,0.50760464],[105960.0,0.1805826]],[[106010.0,0.5045582],[106020.0,0.8672918],[106030.0,2.30737865],[106040.0,1.50895551],[106050.0,0.0879499]]]
["bitfinex-derivatives","BTCF0:USTF0",1749396331043,[[106010.0,1.81842808],[106000.0,1.46053595],[105990.0,0.34006303],[105980.0,0.2278759],[105970.0,0.0790674]],[[106020.0,1.54344443],[106030.0,0.4619415],[106040.0,3.00895551],[106050.0,0.0879499],[106060.0,1.31709682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749396374983,[[106010.0,1.20969064],[106000.0,1.24832985],[105990.0,0.69862742],[105980.0,0.47363993],[105970.0,0.97455361]],[[106020.0,1.65913203],[106030.0,0.8863625],[106040.0,2.1713826],[106050.0,0.5669784],[106060.0,1.20745992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749396413414,[[106010.0,2.22277175],[106000.0,1.01778234],[105990.0,0.20490725],[105980.0,0.52879519],[105970.0,0.54601677]],[[106020.0,1.01772943],[106030.0,0.8860425],[106040.0,1.1377826],[106050.0,1.9794285],[106060.0,0.81690035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749396464245,[[106010.0,1.51015375],[106000.0,0.97572243],[105980.0,0.617261],[105970.0,1.11537448],[105940.0,0.70433656]],[[106020.0,0.8427532],[106030.0,0.80217885],[106040.0,1.8904626],[106050.0,0.479029],[106060.0,0.34569825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749396537028,[[106010.0,1.50991375],[106000.0,1.02286473],[105980.0,1.0416139],[105970.0,0.64370938],[105940.0,0.4278]],[[106020.0,0.5570558],[106030.0,0.59299625],[106040.0,1.8901826],[106050.0,0.479029],[106060.0,0.34529825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749396585149,[[106010.0,1.50913385],[106000.0,1.02286473],[105990.0,0.38138124],[105980.0,0.66023266],[105970.0,1.11511098]],[[106020.0,0.31795777],[106030.0,0.7970516],[106040.0,1.2004826],[106050.0,0.839829],[106060.0,0.61814835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749396647509,[[106020.0,0.68997084],[106010.0,0.60276668],[106000.0,0.86859833],[105990.0,0.0471449],[105980.0,0.67026511]],[[106030.0,0.73540248],[106040.0,0.9707826],[106050.0,0.84459747],[106060.0,0.81700966],[106070.0,0.11734427]]]
["bitfinex-derivatives","BTCF0:USTF0",1749396686945,[[106010.0,1e-07],[106000.0,0.02539],[105990.0,0.2832826],[105980.0,1.51486875],[105970.0,0.43527167]],[[106020.0,1.67706939],[106030.0,0.57243566],[106040.0,1.1675481],[106050.0,0.47882586],[106060.0,1.23829956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749396721658,[[106010.0,0.0377301],[106000.0,0.14635216],[105990.0,1.27464088],[105980.0,0.55044387],[105970.0,0.6974637]],[[106020.0,1.51141008],[106030.0,0.56818688],[106040.0,0.6083426],[106050.0,2.42065819],[106060.0,0.73638953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749396753385,[[105980.0,0.1083],[105970.0,0.76234803],[105960.0,1.51466367],[105950.0,0.29291573],[105940.0,0.60913344]],[[105990.0,0.52812499],[106000.0,1.2256303],[106010.0,1.28822437],[106020.0,0.6715826],[106030.0,0.57796448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749396783497,[[105990.0,0.983904],[105980.0,1.40183861],[105970.0,0.839091],[105960.0,0.66982373],[105950.0,0.4716311]],[[106000.0,0.44938333],[106010.0,0.66228027],[106020.0,0.1175363],[106030.0,0.37012159],[106040.0,1.6222205]]]
["bitfinex-derivatives","BTCF0:USTF0",1749396832032,[[105990.0,2.16685433],[105980.0,0.3691806],[105970.0,0.07461327],[105960.0,1.14133013],[105950.0,0.7658311]],[[106000.0,0.40792078],[106010.0,0.37526267],[106020.0,0.1805826],[106030.0,1.69788299],[106040.0,0.5413826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749396871866,[[105990.0,0.1174975],[105970.0,1.18698768],[105960.0,0.69183949],[105950.0,0.65371573],[105910.0,2.03024263]],[[106000.0,2.12475598],[106010.0,0.9301029],[106020.0,1.7685325],[106030.0,0.59762949],[106040.0,1.6509154]]]
["bitfinex-derivatives","BTCF0:USTF0",1749396912883,[[105970.0,0.28982947],[105960.0,1.05841179],[105950.0,0.33066573],[105940.0,0.60913134],[105930.0,0.09896845]],[[105980.0,0.78292997],[105990.0,0.6174415],[106000.0,0.20907172],[106010.0,1.22506799],[106020.0,1.13344064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749396941708,[[105970.0,1.31511666],[105960.0,0.56524959],[105950.0,0.37011771],[105940.0,0.90204757],[105930.0,1.04020776]],[[105980.0,0.70458119],[105990.0,0.6186015],[106000.0,0.99875172],[106010.0,1.22507439],[106020.0,1.62424064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749396986041,[[105970.0,1.16327827],[105960.0,1.09102073],[105950.0,0.75149895],[105940.0,0.1805826],[105930.0,0.94136776]],[[105980.0,0.48905859],[105990.0,1.1165015],[106000.0,0.58446745],[106010.0,1.15799439],[106020.0,1.26307544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749397044075,[[105970.0,0.25332679],[105960.0,1.04458043],[105950.0,1.45520825],[105940.0,0.1805826],[105930.0,0.46964616]],[[105980.0,0.78267168],[105990.0,1.4062015],[106000.0,0.62753295],[106010.0,0.5593576],[106020.0,1.62125147]]]
["bitfinex-derivatives","BTCF0:USTF0",1749397091201,[[105970.0,0.66018594],[105960.0,0.56624519],[105950.0,0.80363703],[105940.0,1.00016688],[105930.0,0.04726025]],[[105980.0,0.9159187],[105990.0,0.7202615],[106000.0,0.8272803],[106010.0,0.9201576],[106020.0,1.76832607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749397140145,[[105970.0,1.52338349],[105960.0,0.7979026],[105940.0,0.19002564],[105930.0,0.57053545],[105880.0,2.2085837]],[[105980.0,0.9152787],[105990.0,0.6172415],[106000.0,0.3099322],[106010.0,0.8326077],[106020.0,1.5926919]]]
["bitfinex-derivatives","BTCF0:USTF0",1749397182880,[[105970.0,1.7464982],[105960.0,0.75060384],[105950.0,0.29291573],[105940.0,0.95590664],[105930.0,1.15748268]],[[105980.0,0.30294478],[105990.0,0.1886018],[106000.0,0.28909804],[106010.0,0.87527347],[106020.0,1.503542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749397220223,[[105990.0,1.84478294],[105980.0,0.66209673],[105970.0,0.84925074],[105960.0,1.48291161],[105950.0,0.42884]],[[106000.0,0.19396298],[106010.0,0.2400663],[106020.0,0.2737826],[106030.0,0.0471318],[106040.0,1.10797326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749397267258,[[106000.0,1.94910545],[105990.0,0.57949858],[105980.0,0.1805826],[105970.0,1.40892161],[105960.0,0.6521887]],[[106010.0,0.64516908],[106020.0,0.2108826],[106030.0,0.0471318],[106040.0,1.10797326],[106080.0,0.1506746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749397318204,[[106020.0,1.36494797],[106010.0,1.07710553],[106000.0,0.47432285],[105990.0,0.05668454],[105980.0,0.56196384]],[[106030.0,0.70546498],[106040.0,1.21992916],[106050.0,1.2603866],[106060.0,1.1776077],[106070.0,1.1090147]]]
["bitfinex-derivatives","BTCF0:USTF0",1749397368542,[[106020.0,1.36486797],[106010.0,0.98281423],[106000.0,0.52146435],[105990.0,0.43806358],[105980.0,1.22020271]],[[106030.0,0.54397113],[106040.0,0.75951681],[106050.0,1.3570266],[106060.0,0.70662996],[106070.0,1.08008437]]]
["bitfinex-derivatives","BTCF0:USTF0",1749397417373,[[106020.0,0.93666797],[106010.0,0.99471323],[106000.0,0.80431185],[105990.0,0.39091838],[105980.0,0.2277321]],[[106030.0,0.54397113],[106040.0,1.37319941],[106050.0,1.2980266],[106060.0,0.82433943],[106070.0,1.1098147]]]
["bitfinex-derivatives","BTCF0:USTF0",1749397464800,[[106020.0,1.87512335],[106010.0,0.67461648],[106000.0,0.1805826],[105990.0,0.35042249],[105980.0,1.03346634]],[[106030.0,0.96943016],[106040.0,0.75975681],[106050.0,0.9078266],[106060.0,0.38822996],[106070.0,1.44128437]]]
["bitfinex-derivatives","BTCF0:USTF0",1749397515548,[[106020.0,0.92003817],[106010.0,1.50505063],[106000.0,0.47432285],[105990.0,0.05668464],[105980.0,0.56196384]],[[106030.0,0.96955016],[106040.0,0.4379093],[106050.0,1.26920542],[106060.0,0.70662996],[106070.0,1.08088437]]]
["bitfinex-derivatives","BTCF0:USTF0",1749397558068,[[106020.0,0.92003817],[106010.0,1.27726103],[106000.0,0.52146415],[105990.0,0.05668244],[105980.0,0.56196384]],[[106030.0,0.54155016],[106040.0,1.2210693],[106050.0,0.90856542],[106060.0,0.70662996],[106070.0,0.73635897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749397611312,[[106000.0,0.59276955],[105990.0,0.50780705],[105980.0,1.14412263],[105970.0,0.37820223],[105960.0,0.2277433]],[[106010.0,0.89663539],[106020.0,1.00440072],[106030.0,1.27653744],[106040.0,1.14062776],[106050.0,0.6277421]]]
["bitfinex-derivatives","BTCF0:USTF0",1749397656855,[[106020.0,1.70248406],[106010.0,0.39430103],[106000.0,0.83512285],[105990.0,0.95114464],[105980.0,1.04904551]],[[106030.0,0.29508798],[106040.0,0.5494512],[106050.0,0.59575093],[106060.0,0.68840774],[106070.0,0.91822207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749397683271,[[106030.0,0.61983427],[106020.0,0.78019797],[106010.0,0.93422808],[106000.0,0.43912325],[105970.0,0.46955771]],[[106040.0,0.78961288],[106050.0,0.7160356],[106060.0,0.0346416],[106070.0,0.9006024],[106080.0,0.25948087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749397721206,[[106020.0,0.99867781],[106010.0,0.84323625],[106000.0,0.9919481],[105980.0,0.5701409],[105940.0,0.9609583]],[[106030.0,0.92901946],[106040.0,0.63801406],[106050.0,0.42764],[106060.0,0.91839075],[106070.0,0.96761114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749397721408,[[106020.0,0.99867781],[106010.0,0.84323625],[106000.0,0.9919481],[105980.0,1.03969861],[105970.0,0.90657713]],[[106030.0,0.92901946],[106040.0,0.63801406],[106050.0,0.42764],[106060.0,0.91839075],[106070.0,0.96761114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749397771658,[[106020.0,0.6189988],[106010.0,0.18479886],[106000.0,0.39747813],[105990.0,1.12788342],[105980.0,0.68693138]],[[106030.0,1.11732714],[106040.0,1.17659364],[106050.0,0.42796],[106060.0,1.11963939],[106070.0,1.37046124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749397854525,[[105990.0,0.151013],[105980.0,0.88216684],[105970.0,0.489262],[105960.0,0.88222183],[105950.0,0.8324379]],[[106000.0,1.48878764],[106010.0,1.07267951],[106020.0,0.26847308],[106030.0,0.58900077],[106040.0,1.15990204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749397856831,[[105990.0,0.29758084],[105980.0,0.98798156],[105970.0,0.23687464],[105960.0,0.88222183],[105950.0,1.21381914]],[[106000.0,1.48878764],[106010.0,1.07267951],[106020.0,0.26847308],[106030.0,0.58900077],[106040.0,1.15990204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749397901573,[[105950.0,0.49776],[105940.0,0.57996419],[105930.0,0.36088845],[105920.0,0.88224213],[105910.0,0.47986124]],[[105960.0,1.12443395],[105970.0,0.5505819],[105980.0,0.72309272],[105990.0,0.91849906],[106000.0,0.52011868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749397940183,[[105960.0,0.82381422],[105950.0,1.23888211],[105940.0,0.91311206],[105930.0,0.38146969],[105920.0,0.77360918]],[[105970.0,0.62578606],[105980.0,0.68278518],[105990.0,0.38009986],[106000.0,1.50845248],[106020.0,1.51006737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749397990928,[[105970.0,1.22349166],[105960.0,0.61573853],[105950.0,0.53670753],[105940.0,0.97942205],[105930.0,1.03981206]],[[105980.0,1.19450422],[105990.0,0.5495443],[106000.0,0.62723276],[106010.0,0.90888298],[106020.0,1.480673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749398041368,[[105970.0,1.04083885],[105960.0,0.95583124],[105950.0,0.12267096],[105940.0,0.58213206],[105930.0,0.85319519]],[[105980.0,0.49305515],[105990.0,0.6167443],[106000.0,0.70592318],[106010.0,0.55735621],[106020.0,1.26165145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749398085409,[[105990.0,1.84306738],[105980.0,0.76142218],[105970.0,0.86451206],[105960.0,0.56346036],[105950.0,0.54712626]],[[106000.0,0.2890735],[106010.0,0.82831388],[106020.0,1.02075448],[106030.0,0.48096224],[106040.0,0.61052318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749398119514,[[105970.0,0.1519407],[105960.0,0.93605828],[105950.0,0.50345098],[105940.0,0.34173706],[105930.0,0.18076417]],[[105980.0,0.58228306],[105990.0,1.12913479],[106000.0,0.50197818],[106010.0,0.11218085],[106020.0,1.28368173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749398158357,[[105970.0,0.14999198],[105960.0,0.57524528],[105950.0,0.6171425],[105940.0,0.61461886],[105930.0,0.74382563]],[[105980.0,1.12827884],[105990.0,1.74650317],[106000.0,0.77067618],[106010.0,0.6324064],[106020.0,1.24637564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749398202389,[[105970.0,0.37131898],[105960.0,1.20880808],[105950.0,0.3796484],[105940.0,0.61072614],[105930.0,0.47181705]],[[105980.0,0.58985748],[105990.0,1.38510317],[106000.0,0.8630209],[106010.0,0.60298085],[106020.0,1.31296653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749398251621,[[105970.0,1.04721315],[105960.0,0.96847478],[105950.0,0.7404484],[105940.0,0.18062136],[105930.0,0.95307353]],[[105980.0,0.95039822],[105990.0,0.5494035],[106000.0,1.07630145],[106010.0,1.07438865],[106020.0,0.33323907]]]
["bitfinex-derivatives","BTCF0:USTF0",1749398310863,[[105980.0,1.18763887],[105970.0,0.6147588],[105960.0,0.86798842],[105950.0,0.56594329],[105940.0,1.12361296]],[[105990.0,0.84819787],[106000.0,0.49782694],[106010.0,1.24026421],[106020.0,0.69589095],[106030.0,0.58908422]]]
["bitfinex-derivatives","BTCF0:USTF0",1749398355007,[[105990.0,1.39296276],[105980.0,0.935927],[105970.0,0.5699053],[105960.0,0.47518842],[105950.0,0.85085755]],[[106000.0,0.25561468],[106010.0,0.55518977],[106020.0,0.57593688],[106030.0,1.30842798],[106040.0,1.14389883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749398393544,[[105990.0,1.1425305],[105980.0,0.82212126],[105970.0,0.65550866],[105960.0,0.66175854],[105950.0,0.55665755]],[[106000.0,0.86053604],[106010.0,0.67146861],[106020.0,0.64293688],[106030.0,0.92827018],[106040.0,1.18729073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749398424366,[[105990.0,1.28328923],[105980.0,0.84385301],[105970.0,0.38293064],[105960.0,1.04092178],[105950.0,0.00947985]],[[106000.0,0.32127508],[106010.0,0.65965459],[106020.0,0.82311552],[106030.0,0.07659898],[106040.0,0.94339478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749398475119,[[105990.0,1.28909801],[105980.0,0.48305301],[105970.0,0.74373064],[105960.0,1.04088178],[105950.0,0.00947985]],[[106000.0,0.13270108],[106010.0,0.50448421],[106020.0,1.12520345],[106030.0,0.55113178],[106040.0,0.13293995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749398510857,[[105990.0,0.04377878],[105980.0,0.35860599],[105970.0,0.1410973],[105960.0,0.4757602],[105950.0,0.57651547]],[[106000.0,1.21594827],[106010.0,0.64047241],[106020.0,0.56985462],[106030.0,0.76557029],[106040.0,1.21639865]]]
["bitfinex-derivatives","BTCF0:USTF0",1749398557704,[[105970.0,0.38183677],[105960.0,0.1717794],[105950.0,0.57651547],[105940.0,1.64179741],[105930.0,0.38287749]],[[105980.0,1.21284476],[105990.0,1.33699972],[106000.0,0.11681113],[106010.0,0.65040324],[106020.0,0.20089467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749398601037,[[105970.0,1.5360555],[105960.0,0.8014794],[105950.0,0.3914442],[105940.0,0.98898427],[105930.0,0.47183475]],[[105980.0,0.04517516],[105990.0,1.06901042],[106000.0,0.5022396],[106010.0,0.38470421],[106020.0,0.0908838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749398632387,[[105990.0,1.30947465],[105980.0,0.69313436],[105970.0,0.43631599],[105960.0,0.86434923],[105950.0,0.00947985]],[[106000.0,0.10112],[106010.0,0.11900421],[106020.0,0.39531552],[106030.0,1.52922558],[106040.0,0.11058505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749398661812,[[106040.0,1.29853284],[106030.0,1.14774886],[106020.0,0.76516213],[106010.0,0.42888099],[106000.0,1.0657315]],[[106050.0,0.12222383],[106060.0,0.45262852],[106070.0,0.6011381],[106080.0,0.95411925],[106090.0,0.02893264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749398693438,[[106040.0,1.06395673],[106030.0,1.56773113],[106020.0,0.38196435],[106010.0,0.48056094],[106000.0,0.94154147]],[[106050.0,0.0012],[106060.0,0.91102852],[106070.0,0.6953818],[106080.0,0.07081515],[106090.0,0.39920257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749398740586,[[106050.0,1.1560635],[106040.0,1.01219022],[106030.0,1.21420375],[106020.0,0.09824],[106010.0,1.44637091]],[[106060.0,0.64410852],[106070.0,0.5963706],[106080.0,0.90628495],[106090.0,0.37094538],[106100.0,0.08810631]]]
["bitfinex-derivatives","BTCF0:USTF0",1749398774010,[[106060.0,0.6437674],[106050.0,1.42050054],[106040.0,0.07457869],[106030.0,0.67713501],[106020.0,0.4713271]],[[106070.0,0.1886496],[106080.0,1.04689445],[106090.0,0.40857895],[106100.0,0.07842656],[106110.0,0.14234709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749398839665,[[106060.0,0.52659781],[106050.0,1.1401487],[106040.0,0.86281869],[106030.0,0.85358066],[106020.0,0.94168533]],[[106070.0,0.2908896],[106080.0,1.54215074],[106090.0,0.38973264],[106100.0,0.03132736],[106110.0,0.73108243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749398911225,[[106060.0,0.52529781],[106050.0,1.1401488],[106040.0,0.86273869],[106030.0,0.85359026],[106020.0,0.94168533]],[[106070.0,0.2908501],[106080.0,1.54057284],[106090.0,0.38973264],[106100.0,0.03132736],[106110.0,0.61331449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749398945250,[[106070.0,0.34833056],[106060.0,0.33503313],[106050.0,0.57532177],[106040.0,1.25597239],[106030.0,0.85345006]],[[106080.0,0.76529875],[106090.0,1.02765932],[106100.0,0.45888736],[106110.0,0.04430268],[106120.0,0.63150814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749398979197,[[106070.0,2.23264672],[106060.0,0.2196],[106050.0,0.39172132],[106040.0,1.6165625],[106030.0,0.4712619]],[[106080.0,0.12454635],[106090.0,0.08973264],[106100.0,0.08128525],[106110.0,1.59294458],[106120.0,0.51200411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399018720,[[106090.0,1.61396802],[106080.0,0.84287674],[106070.0,0.4711214],[106060.0,1.34917246],[106050.0,0.10939526]],[[106100.0,0.06627614],[106110.0,0.53382268],[106120.0,0.51200411],[106130.0,0.74032699],[106140.0,0.06415828]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399048353,[[106100.0,1.24923617],[106090.0,1.76763406],[106070.0,0.95129867],[106060.0,0.4721648],[106050.0,0.90727349]],[[106110.0,0.04450268],[106120.0,0.32381183],[106130.0,0.04990359],[106140.0,0.84232121],[106150.0,0.68899079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399081068,[[106170.0,1.11763328],[106160.0,0.1884292],[106150.0,0.3608],[106140.0,1.39725783],[106130.0,0.77386106]],[[106180.0,2.17020521],[106190.0,0.04579796],[106200.0,0.65017043],[106210.0,0.53462471],[106220.0,0.53049829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399102485,[[106130.0,0.26611064],[106120.0,0.40811109],[106110.0,0.64082273],[106100.0,0.86394613],[106090.0,1.54013636]],[[106140.0,1.4984599],[106150.0,1.09898051],[106160.0,0.0941497],[106170.0,0.44635472],[106180.0,0.02944531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399125602,[[106170.0,1.89612089],[106160.0,0.5827807],[106150.0,0.38004747],[106140.0,1.0920734],[106130.0,0.54612527]],[[106180.0,0.02978691],[106190.0,0.04579796],[106200.0,0.10115053],[106210.0,0.13554761],[106220.0,0.93443926]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399146526,[[106170.0,1.2433857],[106160.0,0.9163507],[106150.0,0.44735679],[106140.0,1.0693934],[106130.0,0.45667291]],[[106180.0,0.02958691],[106190.0,0.24365796],[106200.0,0.46195053],[106210.0,0.41261555],[106220.0,0.94515926]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399180053,[[106170.0,0.88217682],[106160.0,0.91098373],[106150.0,0.3609416],[106140.0,0.85071634],[106130.0,0.69983989]],[[106180.0,1.03340681],[106190.0,0.43779796],[106200.0,0.88931053],[106210.0,0.24002035],[106220.0,0.65258666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399207878,[[106170.0,0.7625027],[106160.0,0.5179809],[106150.0,0.35897288],[106140.0,1.21223379],[106130.0,0.64018704]],[[106180.0,1.39490681],[106190.0,0.84048865],[106200.0,1.00880613],[106210.0,0.08051811],[106220.0,0.51143926]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399244628,[[106170.0,1.06175588],[106160.0,0.2603866],[106150.0,0.950617],[106140.0,1.21220479],[106130.0,0.12288704]],[[106180.0,0.49098691],[106190.0,0.66099483],[106200.0,1.19958293],[106210.0,0.10776761],[106220.0,1.02896486]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399293874,[[106150.0,1.20250725],[106140.0,0.5606234],[106130.0,0.81414244],[106120.0,0.70596718],[106110.0,0.988031]],[[106160.0,1.96358124],[106170.0,0.2824267],[106180.0,0.56008556],[106190.0,0.6691815],[106200.0,0.57191703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399304977,[[106160.0,1.07560168],[106150.0,0.9869194],[106140.0,1.1620653],[106130.0,0.12288704],[106120.0,1.95694346]],[[106170.0,1.24675416],[106180.0,0.87302146],[106190.0,1.0868806],[106200.0,0.10135053],[106210.0,0.30680121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399339597,[[106160.0,0.46188037],[106150.0,0.57731458],[106140.0,1.32166007],[106130.0,0.82354584],[106120.0,0.86110677]],[[106170.0,2.14812676],[106180.0,0.93988773],[106190.0,0.06489703],[106200.0,0.8048361],[106210.0,0.19755048]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399388632,[[106130.0,0.52726938],[106120.0,0.49076832],[106110.0,1.08786],[106100.0,0.88070827],[106090.0,0.6744369]],[[106140.0,2.16602556],[106150.0,0.38747809],[106160.0,0.49962502],[106170.0,0.91711436],[106180.0,0.7313595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399418247,[[106070.0,0.28472302],[106060.0,0.72286048],[106050.0,0.6578416],[106040.0,0.71143975],[106030.0,0.67493468]],[[106080.0,0.92605884],[106090.0,1.2167298],[106100.0,0.1534],[106110.0,0.11944368],[106130.0,0.91232548]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399453388,[[106070.0,0.24220555],[106060.0,0.66364492],[106050.0,0.5189724],[106040.0,1.37278475],[106030.0,0.36089914]],[[106080.0,1.82889104],[106090.0,1.0013465],[106100.0,0.24020555],[106110.0,0.54331688],[106120.0,0.32818271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399475013,[[106130.0,1.20876087],[106120.0,1.22169925],[106110.0,0.3608],[106100.0,0.4709728],[106090.0,0.20519329]],[[106140.0,0.12055986],[106150.0,0.74407825],[106160.0,1.67003928],[106170.0,0.28727365],[106180.0,1.64484663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399503323,[[106100.0,2.08559319],[106090.0,0.4892429],[106080.0,0.49250474],[106070.0,0.7638649],[106060.0,0.60479]],[[106110.0,0.10072],[106120.0,0.5816216],[106130.0,0.8577679],[106140.0,0.38075986],[106150.0,0.6671409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399536254,[[106110.0,2.31718193],[106100.0,0.59215638],[106090.0,0.88483199],[106080.0,0.81209735],[106070.0,0.93866235]],[[106120.0,0.1009816],[106130.0,0.1854643],[106140.0,0.4423],[106150.0,1.5490392],[106160.0,0.24020555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399571478,[[106120.0,1.35505645],[106110.0,0.752227],[106100.0,1.06030677],[106090.0,0.4710149],[106080.0,1.3037984]],[[106130.0,1.0964799],[106140.0,0.7283313],[106150.0,0.97250775],[106160.0,0.24020555],[106170.0,0.01903945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399603488,[[106170.0,1.95140554],[106160.0,1.00904615],[106150.0,0.5710886],[106140.0,0.20497032],[106130.0,0.4917185]],[[106180.0,0.12976531],[106190.0,0.12653956],[106200.0,0.77662723],[106210.0,1.3257901],[106220.0,0.46839926]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399635034,[[106190.0,1.30565107],[106180.0,1.34943142],[106170.0,0.8012643],[106160.0,0.9104174],[106150.0,0.85138899]],[[106200.0,0.59019057],[106210.0,0.63064406],[106220.0,0.39783926],[106230.0,1.09558443],[106240.0,0.46089115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399667851,[[106200.0,1.0161593],[106190.0,0.87876615],[106180.0,1.91687982],[106170.0,0.17993511],[106160.0,1.56579154]],[[106210.0,1.01193463],[106220.0,0.88866667],[106230.0,0.59338243],[106240.0,0.66435354],[106250.0,0.51166478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399703574,[[106200.0,2.35783051],[106190.0,0.8693336],[106180.0,0.64386658],[106170.0,0.4708048],[106160.0,0.93801661]],[[106210.0,0.13294761],[106220.0,0.43804566],[106230.0,0.41038198],[106240.0,0.80477941],[106250.0,0.76577018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399735204,[[106200.0,2.59870766],[106190.0,0.56884759],[106180.0,0.82357714],[106170.0,1.09467765],[106160.0,0.25422792]],[[106210.0,0.29925817],[106220.0,0.47952982],[106230.0,0.04958198],[106240.0,0.57188492],[106250.0,1.17359228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399766524,[[106210.0,1.60914313],[106200.0,1.77878586],[106190.0,1.43386285],[106180.0,0.81234321],[106170.0,0.74955815]],[[106220.0,0.58652038],[106230.0,0.22488198],[106240.0,0.99876492],[106250.0,0.60552978],[106260.0,1.16449488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399809151,[[106210.0,2.34507406],[106200.0,1.43635433],[106190.0,1.22279],[106180.0,0.81234321],[106170.0,0.49325815]],[[106220.0,0.41852982],[106230.0,0.24728198],[106240.0,0.21108492],[106250.0,0.39846978],[106260.0,1.32087066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399833374,[[106210.0,0.39631732],[106200.0,0.1413107],[106180.0,0.91718755],[106170.0,0.8314811],[106160.0,0.80830631]],[[106220.0,1.47729346],[106230.0,0.7877016],[106240.0,0.5945758],[106250.0,0.53668833],[106260.0,0.0724077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399856299,[[106170.0,0.71740997],[106160.0,0.1882963],[106150.0,0.96066587],[106140.0,1.36332307],[106130.0,0.63776153]],[[106180.0,1.03541393],[106190.0,0.13716839],[106200.0,1.65052936],[106210.0,0.1411721],[106220.0,0.0195069]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399877321,[[106130.0,0.58673246],[106120.0,1.28981148],[106110.0,0.93656558],[106100.0,0.76802978],[106090.0,0.85061823]],[[106140.0,0.48829859],[106150.0,0.62601253],[106160.0,1.43251244],[106170.0,0.16012062],[106180.0,0.0474676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399900247,[[106140.0,0.86535788],[106130.0,0.79703236],[106120.0,0.3609416],[106110.0,1.40137081],[106100.0,0.00012058]],[[106150.0,1.12009716],[106160.0,1.48418034],[106170.0,0.25427352],[106180.0,0.0947387],[106190.0,0.08619009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399924167,[[106140.0,0.2835113],[106130.0,0.58246294],[106120.0,0.0470921],[106110.0,0.88437224],[106100.0,0.75510435]],[[106150.0,1.79275218],[106160.0,1.24998169],[106170.0,0.01894366],[106180.0,0.37184573],[106190.0,0.01988078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399948683,[[106140.0,1.08583601],[106130.0,1.81319876],[106120.0,0.82837285],[106110.0,0.4709656],[106100.0,1.42955874]],[[106150.0,0.6274816],[106160.0,0.5755],[106170.0,1.01086955],[106180.0,0.80830383],[106190.0,0.02008078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399973595,[[106150.0,0.20461917],[106140.0,1.16642866],[106130.0,0.49685677],[106120.0,0.4078924],[106110.0,0.93853845]],[[106160.0,1.31927638],[106170.0,1.00414266],[106180.0,0.4272],[106190.0,0.0002],[106200.0,0.73724369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749399999519,[[106130.0,0.11949492],[106120.0,0.7568451],[106110.0,0.65295372],[106100.0,0.8768448],[106090.0,1.20793438]],[[106140.0,2.17842806],[106150.0,0.64468149],[106160.0,0.25012516],[106170.0,0.50390621],[106180.0,0.54949654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400025031,[[106100.0,0.35154546],[106090.0,0.69915636],[106080.0,1.07940014],[106070.0,0.8319462],[106060.0,1.12459126]],[[106110.0,0.51313924],[106120.0,0.88311726],[106130.0,0.01949831],[106140.0,0.48856171],[106150.0,0.48980389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400044551,[[106050.0,0.557422],[106040.0,1.4553525],[106030.0,0.65339776],[106020.0,0.78761639],[106010.0,0.93898415]],[[106060.0,1.14762778],[106070.0,1.25867115],[106090.0,0.81379321],[106100.0,0.4710305],[106160.0,0.24012516]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400066463,[[106040.0,1.57771242],[106030.0,1.13136538],[106020.0,0.36091656],[106010.0,0.51351],[106000.0,1.10728842]],[[106050.0,0.46592],[106060.0,1.48941846],[106070.0,0.74726249],[106080.0,0.28723606],[106090.0,0.34269171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400086384,[[106040.0,1.42974185],[106030.0,1.21465422],[106020.0,0.36091656],[106010.0,1.34665963],[106000.0,0.34420516]],[[106050.0,1.12060516],[106060.0,1.0237998],[106070.0,0.12742469],[106080.0,0.72423596],[106090.0,0.34269171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400111231,[[106070.0,2.06908264],[106060.0,0.7048157],[106050.0,0.47524688],[106040.0,1.82920523],[106030.0,0.1562]],[[106080.0,0.0669],[106090.0,0.69852],[106100.0,0.73182516],[106110.0,0.72348329],[106120.0,0.67540516]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400139943,[[106100.0,1.16556365],[106090.0,0.34622412],[106080.0,1.21047998],[106070.0,0.64817996],[106060.0,1.78175318]],[[106110.0,1.26493546],[106120.0,1.35847126],[106130.0,0.01907893],[106140.0,0.43584],[106150.0,0.4708173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400171457,[[106100.0,0.30155045],[106090.0,0.57590498],[106080.0,1.56119083],[106070.0,0.0472548],[106060.0,1.07210396]],[[106110.0,1.26805546],[106120.0,1.79227156],[106130.0,0.01907893],[106140.0,0.4708616],[106150.0,0.55879446]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400206188,[[106100.0,0.09259585],[106090.0,1.50100382],[106080.0,0.52190028],[106070.0,0.0001416],[106060.0,0.98048669]],[[106110.0,2.04391546],[106120.0,1.00311156],[106130.0,0.01907893],[106140.0,0.4708616],[106150.0,0.55879446]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400228699,[[106050.0,1.96465499],[106040.0,0.96331796],[106030.0,0.3608],[106020.0,0.96717686],[106010.0,0.98984583]],[[106060.0,0.6504386],[106070.0,0.94880485],[106080.0,0.37752516],[106090.0,0.3281089],[106100.0,0.48967342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400258726,[[106060.0,0.93972344],[106050.0,0.57600878],[106040.0,0.57775018],[106030.0,1.56102769],[106020.0,0.82848941]],[[106070.0,2.21153661],[106080.0,0.86158226],[106100.0,0.48969922],[106110.0,0.55897426],[106120.0,0.39755021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400290540,[[106060.0,1.58732749],[106050.0,0.60723156],[106040.0,1.35678601],[106030.0,0.933227],[106020.0,0.46768941]],[[106070.0,0.5128816],[106080.0,0.88359236],[106090.0,0.4079071],[106100.0,0.92611192],[106120.0,1.10630795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400324359,[[106100.0,1.56849539],[106090.0,1.31993297],[106080.0,1.56824679],[106070.0,0.5722517],[106050.0,1.05570507]],[[106110.0,0.1951],[106120.0,0.53571176],[106130.0,1.4562183],[106140.0,0.4078861],[106150.0,0.19018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400350285,[[106140.0,1.0827825],[106130.0,1.12175402],[106120.0,0.79311796],[106110.0,1.09914993],[106100.0,0.51807268]],[[106150.0,0.37074],[106160.0,0.92292746],[106170.0,0.52138817],[106190.0,0.49369256],[106200.0,0.71093376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400375922,[[106150.0,1.38152846],[106140.0,1.54572219],[106130.0,0.43764215],[106120.0,1.30755556],[106110.0,0.93893085]],[[106160.0,0.51824],[106170.0,0.60092516],[106180.0,0.6432156],[106190.0,0.92597536],[106210.0,0.03464342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400414035,[[106150.0,0.96275821],[106140.0,0.81157851],[106130.0,0.84304215],[106120.0,0.78291606],[106110.0,1.7961856]],[[106160.0,1.23372453],[106170.0,0.9812909],[106180.0,0.0193712],[106190.0,0.8980001],[106200.0,0.71092226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400455479,[[106150.0,0.24306235],[106140.0,0.62293039],[106130.0,1.64680738],[106120.0,0.407893],[106110.0,1.06889801]],[[106160.0,2.42575892],[106170.0,0.5490909],[106180.0,0.0195712],[106190.0,0.4961635],[106200.0,0.79929942]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400484093,[[106160.0,1.0418617],[106150.0,1.02247915],[106140.0,1.21120273],[106130.0,0.93006143],[106120.0,1.34617147]],[[106170.0,0.70161884],[106180.0,0.6902871],[106190.0,1.29656778],[106200.0,0.28707654],[106210.0,0.02776244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400522825,[[106160.0,0.95526241],[106150.0,0.485211],[106140.0,1.12008037],[106130.0,1.40093143],[106120.0,0.27877037]],[[106170.0,1.30396284],[106180.0,0.9811175],[106190.0,0.44620778],[106200.0,0.71061534],[106210.0,0.02716244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400561344,[[106160.0,2.58699858],[106150.0,0.5491137],[106130.0,0.95211941],[106120.0,0.37943977],[106110.0,1.40989125]],[[106170.0,0.10247328],[106180.0,0.3608],[106190.0,1.44535254],[106200.0,0.0470594],[106230.0,0.08977716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400588567,[[106210.0,0.5229146],[106200.0,0.70670302],[106190.0,1.09616077],[106180.0,0.94038614],[106170.0,1.34640113]],[[106220.0,1.33379189],[106230.0,0.9858319],[106240.0,0.23996824],[106250.0,0.9543964],[106260.0,0.0533491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400624793,[[106210.0,0.52696348],[106200.0,1.23243983],[106190.0,1.12712467],[106180.0,0.3608],[106170.0,1.67438059]],[[106220.0,1.17706354],[106230.0,1.57183236],[106240.0,0.23996824],[106250.0,0.5273564],[106260.0,0.14192626]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400665135,[[106220.0,1.39684284],[106210.0,1.15582644],[106200.0,1.70663573],[106190.0,0.56178259],[106180.0,1.15755454]],[[106230.0,0.76112824],[106240.0,0.5489605],[106250.0,0.198094],[106260.0,1.2743891],[106270.0,0.54997365]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400705578,[[106230.0,0.43027292],[106220.0,0.5489853],[106210.0,1.23882608],[106200.0,1.02985465],[106190.0,0.09420974]],[[106240.0,1.32129834],[106250.0,0.68758668],[106260.0,1.09130802],[106270.0,0.05116776],[106280.0,1.04558648]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400742918,[[106220.0,0.39681789],[106210.0,0.8976513],[106200.0,1.26548448],[106190.0,0.83457127],[106180.0,0.65044739]],[[106230.0,1.43241614],[106240.0,1.18044869],[106250.0,0.03766978],[106260.0,1.85025003],[106270.0,0.68646303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400793657,[[106220.0,1.89833554],[106210.0,0.72887332],[106200.0,0.47228448],[106190.0,1.44007657],[106180.0,0.75140739]],[[106230.0,0.89793702],[106240.0,1.54612479],[106250.0,0.39846978],[106260.0,0.64098499],[106270.0,0.52146106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400834602,[[106220.0,2.13380003],[106210.0,1.10843485],[106200.0,1.14299177],[106190.0,0.56481504],[106180.0,1.33583346]],[[106230.0,0.28071892],[106240.0,1.23457902],[106250.0,1.32310177],[106260.0,0.64058499],[106270.0,0.03205815]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400871817,[[106230.0,1.75904182],[106220.0,1.10826705],[106210.0,0.82851445],[106200.0,1.17299732],[106190.0,0.67867581]],[[106240.0,0.42633892],[106250.0,1.10790978],[106260.0,1.50560932],[106270.0,0.03205815],[106280.0,0.62356838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400913944,[[106200.0,0.39274498],[106190.0,1.39828765],[106180.0,1.23642662],[106170.0,0.36125],[106160.0,1.64056325]],[[106210.0,1.43481242],[106220.0,1.58018574],[106230.0,0.57597094],[106240.0,0.55832155],[106250.0,0.86990375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749400965774,[[106220.0,1.16091898],[106210.0,1.63388877],[106200.0,1.10831165],[106190.0,1.05762419],[106180.0,0.28036039]],[[106230.0,0.87369862],[106240.0,1.12756721],[106250.0,0.76034275],[106260.0,0.7295635],[106270.0,0.04491028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749401018514,[[106200.0,0.146282],[106190.0,1.05239831],[106180.0,1.50047439],[106170.0,0.408321],[106160.0,1.06766485]],[[106210.0,2.05753242],[106220.0,0.92008148],[106230.0,0.01932798],[106240.0,1.02854785],[106250.0,0.39954275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749401064051,[[106200.0,0.36967845],[106190.0,0.50337144],[106180.0,0.87015439],[106170.0,1.51574023],[106160.0,0.64729177]],[[106210.0,2.27445684],[106220.0,0.62814564],[106230.0,0.01184435],[106240.0,1.09756022],[106250.0,0.15497266]]]
["bitfinex-derivatives","BTCF0:USTF0",1749401121697,[[106210.0,2.12285184],[106200.0,1.4881096],[106190.0,0.24825134],[106180.0,0.88006466],[106170.0,1.21150593]],[[106220.0,1.79014184],[106230.0,0.87721189],[106240.0,0.17971892],[106250.0,0.51973096],[106260.0,1.14982242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749401163934,[[106210.0,2.26903035],[106200.0,0.28373475],[106190.0,1.30375151],[106180.0,0.54060039],[106170.0,0.42708293]],[[106220.0,1.80618914],[106230.0,1.0460108],[106240.0,0.55795831],[106250.0,0.51973716],[106260.0,0.14112626]]]
["bitfinex-derivatives","BTCF0:USTF0",1749401197071,[[106190.0,0.31444028],[106180.0,0.46219849],[106170.0,0.48947188],[106160.0,0.58759432],[106150.0,0.56532956]],[[106200.0,1.63978386],[106210.0,0.7122132],[106220.0,0.52890724],[106230.0,0.8979497],[106240.0,1.14394008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749401246713,[[106190.0,0.07894028],[106180.0,0.86709885],[106170.0,0.95905078],[106160.0,0.83291899],[106150.0,0.78744133]],[[106200.0,2.03588914],[106210.0,0.9952547],[106220.0,0.20974436],[106230.0,0.55856686],[106240.0,1.22106865]]]
["bitfinex-derivatives","BTCF0:USTF0",1749401284844,[[106200.0,1.69237623],[106190.0,0.92038005],[106180.0,1.39082742],[106170.0,0.50734148],[106160.0,1.57754991]],[[106210.0,0.3355628],[106220.0,0.63462032],[106230.0,0.9905878],[106240.0,0.68695892],[106250.0,0.50804968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749401324773,[[106240.0,0.53341491],[106230.0,0.84151007],[106220.0,0.74036153],[106210.0,0.9662326],[106200.0,0.46757285]],[[106250.0,0.56509666],[106260.0,0.96370708],[106270.0,0.39285815],[106280.0,1.59462594],[106290.0,0.05661541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749401355792,[[106230.0,0.0001416],[106220.0,0.57607874],[106210.0,0.79396961],[106200.0,0.65727198],[106190.0,0.77548217]],[[106240.0,2.30742996],[106250.0,0.4973132],[106260.0,1.02642412],[106270.0,0.05109171],[106280.0,1.0969861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749401396443,[[106210.0,1.63652187],[106200.0,0.7287779],[106190.0,0.83508634],[106180.0,0.64740102],[106170.0,1.0664316]],[[106220.0,0.4681825],[106230.0,0.5489901],[106240.0,1.6700883],[106250.0,0.5186919],[106260.0,0.55608124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749401429060,[[106240.0,0.77326722],[106230.0,1.25398325],[106220.0,0.74036153],[106210.0,0.93821085],[106200.0,0.71004358]],[[106250.0,0.38111248],[106260.0,0.98067028],[106270.0,0.83317815],[106280.0,0.76843461],[106290.0,0.52623276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749401480506,[[106240.0,0.43075398],[106230.0,0.81944313],[106220.0,0.91502484],[106210.0,0.74050313],[106200.0,0.65021273]],[[106250.0,1.92756534],[106260.0,0.42015533],[106270.0,0.03205815],[106280.0,1.13182296],[106290.0,0.05603206]]]
["bitfinex-derivatives","BTCF0:USTF0",1749401512334,[[106240.0,0.18379856],[106230.0,0.2846471],[106220.0,1.22089701],[106210.0,0.6578416],[106200.0,0.78741923]],[[106250.0,1.74621113],[106260.0,0.78095533],[106270.0,0.03205815],[106280.0,1.49116882],[106290.0,0.14400922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749401535648,[[106160.0,1.32322602],[106150.0,0.99328314],[106140.0,0.3608],[106130.0,1.33611646],[106120.0,1.20448454]],[[106170.0,0.53295155],[106180.0,0.6911159],[106190.0,0.44863939],[106200.0,1.10641761],[106210.0,0.49982485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749401558060,[[106160.0,0.006],[106150.0,0.14664796],[106140.0,0.5653633],[106130.0,0.50755266],[106120.0,1.1461131]],[[106170.0,1.12645411],[106180.0,1.08334966],[106190.0,0.01921799],[106200.0,1.30073596],[106210.0,0.61678735]]]
["bitfinex-derivatives","BTCF0:USTF0",1749401587378,[[106140.0,0.89899261],[106130.0,1.70267987],[106120.0,0.6867014],[106110.0,0.4709581],[106100.0,0.93867149]],[[106150.0,0.60101098],[106160.0,1.0730928],[106170.0,0.4553414],[106180.0,0.85038386],[106190.0,0.46859515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749401620508,[[106160.0,1.05503933],[106150.0,0.97907207],[106140.0,0.89564153],[106130.0,0.31651816],[106120.0,1.44428722]],[[106170.0,0.59862931],[106180.0,0.6051195],[106190.0,1.24373799],[106200.0,0.71061721],[106210.0,0.0295846]]]
["bitfinex-derivatives","BTCF0:USTF0",1749401659237,[[106170.0,1.38720564],[106160.0,0.9385869],[106150.0,0.2970416],[106140.0,0.94362895],[106130.0,0.17838055]],[[106180.0,0.94745038],[106190.0,0.23184155],[106200.0,0.84633386],[106210.0,0.37084873],[106220.0,1.37182964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749401691155,[[106190.0,0.1140391],[106180.0,0.89480311],[106170.0,1.29582544],[106160.0,0.6990825],[106150.0,0.46757285]],[[106200.0,0.7684774],[106210.0,0.982266],[106220.0,0.37973492],[106230.0,0.90752957],[106240.0,0.79948729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749401723681,[[106180.0,0.62705865],[106170.0,1.07118474],[106160.0,1.39661884],[106150.0,0.0470798],[106140.0,0.46757285]],[[106190.0,0.65849151],[106200.0,1.37033608],[106210.0,0.86353546],[106220.0,0.70197625],[106230.0,0.55884136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749401762322,[[106180.0,0.74883224],[106170.0,1.10666666],[106160.0,1.3935042],[106150.0,0.0470798],[106140.0,0.64745484]],[[106190.0,1.39305089],[106200.0,0.50519546],[106210.0,0.86353546],[106220.0,0.88225824],[106230.0,0.56815581]]]
["bitfinex-derivatives","BTCF0:USTF0",1749401799445,[[106180.0,0.72473817],[106170.0,1.11814097],[106160.0,0.81618677],[106150.0,0.37956153],[106140.0,0.22696609]],[[106190.0,0.50457089],[106200.0,0.84567546],[106210.0,1.29645546],[106220.0,0.88265824],[106230.0,0.56815581]]]
["bitfinex-derivatives","BTCF0:USTF0",1749401855576,[[106180.0,1.89529926],[106170.0,0.77816577],[106160.0,0.5693342],[106150.0,0.4707826],[106140.0,1.47804442]],[[106190.0,0.2925689],[106200.0,0.82864679],[106210.0,0.43236],[106220.0,0.57358199],[106230.0,0.84097865]]]
["bitfinex-derivatives","BTCF0:USTF0",1749401891518,[[106180.0,2.30725615],[106170.0,0.5492264],[106160.0,0.65734552],[106150.0,0.5716217],[106140.0,2.12842842]],[[106190.0,0.01429273],[106200.0,0.662512],[106210.0,0.35374949],[106220.0,0.17988199],[106230.0,0.51418641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749401948764,[[106190.0,2.02878901],[106180.0,1.04459992],[106170.0,0.4708482],[106160.0,0.75790552],[106150.0,1.55094777]],[[106200.0,0.3202925],[106210.0,0.2012643],[106220.0,1.03852199],[106230.0,0.06571262],[106240.0,1.02206679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749401990184,[[106180.0,1.18749697],[106170.0,0.91359097],[106160.0,0.5693342],[106150.0,0.7676817],[106140.0,0.17988199]],[[106190.0,0.2909285],[106200.0,0.619668],[106210.0,0.5034354],[106220.0,0.8469],[106230.0,0.8316639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749402019100,[[106190.0,0.64513384],[106180.0,0.50990722],[106170.0,0.8885626],[106160.0,0.91331203],[106150.0,0.29388947]],[[106200.0,1.31798374],[106210.0,0.3608],[106220.0,1.01473472],[106230.0,0.4708648],[106240.0,1.02063836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749402061352,[[106190.0,1.30193508],[106180.0,1.09527379],[106170.0,0.67660313],[106160.0,0.6604667],[106150.0,0.93835415]],[[106200.0,0.2895327],[106210.0,0.33983539],[106220.0,1.09979912],[106230.0,0.0779469],[106240.0,1.02162392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749402097774,[[106200.0,0.73733069],[106190.0,1.06560692],[106180.0,0.89777057],[106170.0,0.0472125],[106160.0,1.04002953]],[[106210.0,1.00013272],[106220.0,1.15584562],[106230.0,0.37990883],[106240.0,0.66080642],[106250.0,0.4841657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749402141219,[[106210.0,1.66708638],[106200.0,0.66503494],[106190.0,0.54271153],[106180.0,1.13052427],[106160.0,1.54550769]],[[106220.0,0.3227564],[106230.0,0.43386094],[106240.0,0.62552223],[106250.0,0.8727202],[106260.0,0.70524744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749402177834,[[106230.0,2.04533107],[106220.0,0.74751947],[106210.0,0.47692471],[106200.0,0.75113734],[106190.0,1.15935353]],[[106240.0,0.13258],[106250.0,0.61060642],[106260.0,0.65900144],[106270.0,0.0983205],[106280.0,1.33829585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749402211465,[[106230.0,1.18401972],[106220.0,0.98745001],[106210.0,0.68581339],[106200.0,0.4707],[106190.0,0.17997868]],[[106240.0,0.73739815],[106250.0,0.25882138],[106260.0,1.46256144],[106270.0,0.88236086],[106280.0,0.71527867]]]
["bitfinex-derivatives","BTCF0:USTF0",1749402246591,[[106230.0,1.92494611],[106220.0,0.69475576],[106210.0,0.38891339],[106200.0,1.22430251],[106190.0,0.07513868]],[[106240.0,0.08520648],[106250.0,0.596279],[106260.0,0.65889876],[106270.0,0.54091389],[106280.0,1.05698049]]]
["bitfinex-derivatives","BTCF0:USTF0",1749402286912,[[106240.0,1.69516326],[106230.0,1.21926352],[106220.0,0.28414966],[106210.0,0.47986646],[106200.0,0.67752857]],[[106250.0,0.21753944],[106260.0,0.33649876],[106270.0,0.42386575],[106280.0,0.24865878],[106290.0,1.34820112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749402314946,[[106250.0,1.46185196],[106240.0,0.5139127],[106230.0,0.3588416],[106220.0,1.02969719],[106210.0,0.58140471]],[[106260.0,0.98046268],[106270.0,0.17314225],[106280.0,1.03466481],[106290.0,0.89955004],[106300.0,0.05610871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749402358571,[[106250.0,1.15298539],[106240.0,0.55347383],[106230.0,0.35696593],[106220.0,0.51462005],[106210.0,1.24400269]],[[106260.0,1.41518268],[106270.0,0.22017445],[106280.0,1.45768617],[106290.0,0.89598254],[106300.0,0.61423857]]]
["bitfinex-derivatives","BTCF0:USTF0",1749402393397,[[106250.0,1.85620503],[106240.0,1.04428269],[106230.0,0.0001416],[106220.0,1.11769761],[106210.0,0.69865793]],[[106260.0,0.33705876],[106270.0,0.31423435],[106280.0,1.39293785],[106290.0,0.50429014],[106300.0,1.42607039]]]
["bitfinex-derivatives","BTCF0:USTF0",1749402427307,[[106270.0,1.78574726],[106260.0,0.78847955],[106250.0,0.57470188],[106240.0,0.80102923],[106230.0,0.8971473]],[[106280.0,0.03638912],[106290.0,0.04600908],[106300.0,0.1110881],[106310.0,0.13556],[106320.0,0.52133878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749402452038,[[106270.0,0.1881069],[106260.0,0.75308167],[106250.0,0.88120872],[106240.0,0.29099434],[106230.0,0.87756975]],[[106280.0,1.06420108],[106290.0,0.58547028],[106300.0,0.42685031],[106310.0,0.9099297],[106320.0,0.23930638]]]
["bitfinex-derivatives","BTCF0:USTF0",1749402480458,[[106250.0,1.76929135],[106240.0,0.96425115],[106230.0,0.46757285],[106220.0,0.6151594],[106210.0,0.89061123]],[[106260.0,0.10731005],[106270.0,0.4643816],[106280.0,0.4994852],[106290.0,0.58587208],[106300.0,1.22332833]]]
["bitfinex-derivatives","BTCF0:USTF0",1749402522583,[[106250.0,1.44957935],[106240.0,0.51359167],[106230.0,0.82837285],[106220.0,1.23457914],[106210.0,0.11484516]],[[106260.0,0.49085657],[106270.0,0.7263344],[106280.0,0.5957824],[106290.0,0.96146708],[106300.0,0.27840493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749402561626,[[106250.0,0.55132688],[106240.0,0.7734408],[106230.0,0.65443038],[106220.0,1.68656812],[106210.0,0.46757285]],[[106260.0,1.69247842],[106270.0,0.549056],[106280.0,0.67102224],[106290.0,0.51660608],[106300.0,1.19622053]]]
["bitfinex-derivatives","BTCF0:USTF0",1749402595248,[[106210.0,0.35361633],[106200.0,1.46045068],[106190.0,0.73294337],[106180.0,1.03107797],[106170.0,1.10861166]],[[106220.0,0.472118],[106230.0,0.6537428],[106240.0,1.6040464],[106250.0,0.86290236],[106260.0,0.54895937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749402620365,[[106150.0,0.39400808],[106140.0,1.28964923],[106130.0,0.43096],[106120.0,0.4444162],[106110.0,0.86779495]],[[106160.0,0.48324765],[106170.0,0.86648579],[106180.0,0.79876],[106190.0,0.06619321],[106200.0,1.13726755]]]
["bitfinex-derivatives","BTCF0:USTF0",1749402647092,[[106150.0,0.62343025],[106140.0,1.58255553],[106130.0,0.77395419],[106120.0,1.17916783],[106110.0,0.10386985]],[[106160.0,0.23846648],[106170.0,0.76697635],[106180.0,1.10201821],[106190.0,0.06619281],[106200.0,0.66665475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749402686218,[[106160.0,0.55932688],[106150.0,0.86348177],[106140.0,0.75119477],[106130.0,1.06905683],[106120.0,0.4709062]],[[106170.0,1.58294413],[106180.0,1.0400579],[106190.0,0.01912901],[106200.0,0.71033535],[106210.0,0.1164859]]]
["bitfinex-derivatives","BTCF0:USTF0",1749402723942,[[106180.0,1.94097543],[106170.0,0.84475115],[106160.0,0.57140208],[106150.0,1.13181627],[106140.0,0.50490589]],[[106190.0,0.01914083],[106200.0,0.1030216],[106210.0,1.06764039],[106220.0,1.3179824],[106230.0,0.04254563]]]
["bitfinex-derivatives","BTCF0:USTF0",1749402770566,[[106200.0,1.00041481],[106190.0,1.46423854],[106180.0,0.65192585],[106170.0,0.93936928],[106160.0,0.86827845]],[[106210.0,0.94653233],[106220.0,1.29713165],[106230.0,0.50212785],[106240.0,0.17982585],[106250.0,0.48007321]]]
["bitfinex-derivatives","BTCF0:USTF0",1749402805785,[[106200.0,0.07417878],[106190.0,0.2823609],[106180.0,0.79414233],[106170.0,0.79308755],[106160.0,1.30826575]],[[106210.0,2.11407128],[106220.0,0.80478729],[106230.0,0.01920265],[106240.0,1.00989835],[106250.0,0.0894006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749402849734,[[106180.0,0.65403052],[106170.0,1.55486675],[106160.0,0.83752585],[106150.0,1.15493815],[106140.0,0.76547845]],[[106190.0,0.96834093],[106200.0,0.3161814],[106210.0,0.8154745],[106220.0,0.87662985],[106230.0,0.82138759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749402888269,[[106190.0,0.91672777],[106180.0,1.46209937],[106170.0,1.01887434],[106160.0,0.17982585],[106150.0,1.23431867]],[[106200.0,1.31706898],[106210.0,0.5490268],[106220.0,1.0941297],[106230.0,0.81163514],[106240.0,0.53947755]]]
["bitfinex-derivatives","BTCF0:USTF0",1749402922087,[[106170.0,0.0001416],[106160.0,0.46013917],[106150.0,1.22066316],[106140.0,0.47672585],[106130.0,0.4078886]],[[106180.0,1.92683033],[106190.0,0.56849178],[106200.0,0.96871755],[106210.0,0.4705346],[106220.0,0.13988285]]]
["bitfinex-derivatives","BTCF0:USTF0",1749402965739,[[106170.0,2.07222835],[106160.0,0.9340355],[106150.0,0.47990286],[106140.0,1.06924965],[106130.0,0.4957]],[[106180.0,0.10244],[106190.0,0.50942085],[106200.0,0.78784],[106210.0,0.5680555],[106220.0,1.17881562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749403006665,[[106180.0,2.31441986],[106170.0,0.55326538],[106160.0,1.11939898],[106150.0,0.18677078],[106140.0,2.09202981]],[[106190.0,0.1042616],[106200.0,0.48845514],[106210.0,0.4549122],[106220.0,1.80524385],[106240.0,0.18062585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749403044590,[[106180.0,1.32758709],[106170.0,1.27750791],[106160.0,0.17982585],[106150.0,0.93634818],[106140.0,1.71721328]],[[106190.0,0.58237393],[106200.0,0.41511475],[106210.0,0.9363309],[106220.0,1.0188494],[106230.0,0.47973356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749403086729,[[106190.0,1.38655499],[106180.0,1.45782093],[106170.0,0.82976093],[106160.0,0.28170585],[106150.0,1.63715664]],[[106200.0,0.23774648],[106210.0,0.83688155],[106220.0,1.1828319],[106230.0,0.44343216],[106240.0,0.22726585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749403119262,[[106270.0,0.1881068],[106260.0,1.93075573],[106250.0,0.87160564],[106240.0,1.1817591],[106230.0,1.3471794]],[[106280.0,0.03618912],[106290.0,0.04600908],[106300.0,0.0466881],[106310.0,1.08819603],[106330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749403145581,[[106280.0,1.2215847],[106270.0,1.1479277],[106260.0,1.1091871],[106250.0,0.97384621],[106240.0,1.21289172]],[[106290.0,0.04570908],[106300.0,0.43218122],[106310.0,0.52844],[106320.0,0.47453062],[106330.0,0.0940043]]]
["bitfinex-derivatives","BTCF0:USTF0",1749403181199,[[106290.0,1.50302805],[106280.0,0.960995],[106270.0,0.51621933],[106260.0,0.81158452],[106250.0,0.59535104]],[[106300.0,0.52832122],[106310.0,0.1880362],[106320.0,0.39941865],[106330.0,1.22076],[106340.0,0.42658605]]]
["bitfinex-derivatives","BTCF0:USTF0",1749403222133,[[106290.0,1.79632788],[106280.0,0.4849793],[106270.0,0.38455231],[106260.0,0.75151995],[106250.0,0.00932688]],[[106300.0,0.5024652],[106310.0,0.39624657],[106320.0,0.74708705],[106330.0,0.43328],[106340.0,0.9181137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749403340431,[[106290.0,2.03236375],[106280.0,0.48902808],[106270.0,0.64832788],[106260.0,1.33710411],[106250.0,0.00932688]],[[106300.0,0.5020252],[106310.0,0.3432368],[106320.0,0.33950887],[106330.0,1.21972],[106340.0,0.94632165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749403399485,[[106290.0,0.21476896],[106280.0,1.24775912],[106270.0,0.83720855],[106260.0,1.00927202],[106250.0,0.47965528]],[[106300.0,0.82651735],[106310.0,1.4638267],[106320.0,0.55928557],[106330.0,0.4700223],[106340.0,0.62659289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749403445714,[[106290.0,1.78952455],[106280.0,1.10926305],[106270.0,0.46881933],[106260.0,0.75066435],[106250.0,1.56137944]],[[106300.0,0.52032355],[106310.0,0.8347203],[106320.0,0.65329867],[106330.0,0.8394418],[106340.0,1.00969955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749403508858,[[106290.0,1.00406143],[106280.0,1.16526305],[106270.0,0.82961933],[106260.0,0.75038435],[106250.0,1.06567944]],[[106300.0,0.748599],[106310.0,0.6624448],[106320.0,0.96686855],[106330.0,0.44960816],[106340.0,1.00970185]]]
["bitfinex-derivatives","BTCF0:USTF0",1749403572511,[[106310.0,1.91277877],[106300.0,0.81399011],[106290.0,0.25626],[106280.0,0.64971215],[106270.0,0.50839591]],[[106320.0,0.3592171],[106330.0,0.10016],[106340.0,0.36749185],[106350.0,0.20643833],[106360.0,0.99831565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749403595536,[[106310.0,1.73116755],[106300.0,0.34488959],[106280.0,0.76214411],[106270.0,0.91585982],[106260.0,0.4702871]],[[106320.0,1.05687688],[106330.0,0.7058708],[106340.0,0.5017935],[106350.0,0.48806373],[106360.0,0.23922844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749403627443,[[106310.0,2.10719357],[106300.0,0.1411748],[106290.0,0.46881933],[106280.0,1.49186863],[106270.0,0.50880268]],[[106320.0,1.33764525],[106330.0,0.0569],[106340.0,1.24864447],[106350.0,0.41714463],[106360.0,1.01564971]]]
["bitfinex-derivatives","BTCF0:USTF0",1749403670178,[[106290.0,0.88016815],[106280.0,0.86299981],[106270.0,0.79500718],[106260.0,1.06510797],[106250.0,0.61615219]],[[106300.0,1.83944351],[106310.0,0.6968749],[106320.0,0.22676767],[106330.0,0.49599172],[106340.0,0.96470261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749403725540,[[106290.0,0.729496],[106280.0,0.2376818],[106270.0,1.04405318],[106260.0,1.4793273],[106250.0,1.07616846]],[[106300.0,2.09535982],[106310.0,0.6028497],[106320.0,0.96516421],[106330.0,0.91901032],[106340.0,0.4699736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749403789603,[[106290.0,1.13286124],[106280.0,0.7527818],[106270.0,0.67750718],[106260.0,1.4793273],[106250.0,0.10949286]],[[106300.0,1.95169895],[106310.0,0.5018366],[106320.0,1.14438508],[106330.0,0.49634474],[106340.0,0.4703736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749403838734,[[106280.0,0.74092659],[106270.0,0.23901054],[106260.0,1.14822084],[106250.0,1.01869306],[106240.0,0.74943627]],[[106290.0,2.40877665],[106300.0,0.84694515],[106310.0,0.86012878],[106320.0,0.53840421],[106330.0,0.48952464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749403888089,[[106270.0,0.52843967],[106260.0,0.90725094],[106250.0,0.7629979],[106240.0,0.64979627],[106230.0,0.56841933]],[[106290.0,2.50837665],[106300.0,0.74710515],[106310.0,0.86012878],[106320.0,1.00846921],[106330.0,0.10756948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749403917011,[[106260.0,1.16862835],[106250.0,1.5312924],[106240.0,0.55991231],[106230.0,1.19490493],[106220.0,1.14557417]],[[106270.0,0.35670913],[106280.0,0.94030287],[106290.0,0.4340416],[106300.0,1.10121405],[106310.0,0.00937046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749403956739,[[106260.0,0.74276399],[106250.0,0.49073153],[106240.0,0.89329144],[106230.0,1.0061402],[106220.0,1.11019417]],[[106270.0,2.49885153],[106280.0,0.36752497],[106290.0,0.3795511],[106300.0,1.86457381],[106310.0,0.00937046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749403998561,[[106250.0,1.12821962],[106240.0,1.39847602],[106230.0,0.54022087],[106220.0,1.2755935],[106210.0,0.74212416]],[[106260.0,2.02546745],[106270.0,0.5489153],[106280.0,0.17942087],[106290.0,0.4481111],[106300.0,1.78808442]]]
["bitfinex-derivatives","BTCF0:USTF0",1749404039109,[[106250.0,0.44579729],[106240.0,1.38545931],[106230.0,0.55991231],[106220.0,1.4795074],[106210.0,0.2555]],[[106260.0,2.02546745],[106270.0,0.5489153],[106280.0,1.03538087],[106290.0,0.02816636],[106300.0,1.36140442]]]
["bitfinex-derivatives","BTCF0:USTF0",1749404085742,[[106250.0,0.9540688],[106240.0,0.49072931],[106230.0,0.88409144],[106220.0,1.01068807],[106210.0,0.72427933]],[[106260.0,3.04675592],[106270.0,0.20690582],[106280.0,0.96746261],[106290.0,0.90647346],[106300.0,0.4701526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749404138384,[[106250.0,0.56026061],[106240.0,0.63183761],[106230.0,0.82629144],[106220.0,1.1178864],[106210.0,0.46008]],[[106260.0,2.6811053],[106270.0,0.99446582],[106280.0,0.96738261],[106290.0,0.5558452],[106300.0,0.55901984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749404200423,[[106250.0,1.04122774],[106240.0,0.67981942],[106230.0,0.89692087],[106220.0,1.5265587],[106210.0,0.68518416]],[[106260.0,2.68110902],[106270.0,0.56758738],[106280.0,1.39414261],[106290.0,0.48028564],[106300.0,0.4713526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749404243565,[[106280.0,1.27624137],[106270.0,0.66281366],[106260.0,1.03819144],[106250.0,0.64313371],[106240.0,0.46881933]],[[106290.0,1.89676305],[106300.0,0.90769244],[106310.0,1.216],[106320.0,0.54859835],[106330.0,0.4715813]]]
["bitfinex-derivatives","BTCF0:USTF0",1749404283896,[[106280.0,2.19688027],[106270.0,0.6480229],[106260.0,0.6482402],[106250.0,1.62577787],[106240.0,0.61525291]],[[106290.0,0.0011718],[106300.0,0.17956247],[106310.0,0.5878433],[106320.0,0.60654037],[106330.0,0.407798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749404312299,[[106310.0,1.59346107],[106300.0,1.31763643],[106290.0,0.59755933],[106280.0,1.30150157],[106270.0,0.58614208]],[[106320.0,1.12385406],[106330.0,0.1005016],[106340.0,1.29574217],[106350.0,0.39872909],[106370.0,0.93750511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749404348635,[[106310.0,2.305795],[106300.0,1.29146254],[106290.0,0.85955392],[106280.0,0.64960157],[106270.0,1.71639036]],[[106320.0,0.01968293],[106330.0,0.0001416],[106340.0,0.38362087],[106350.0,0.00935243],[106360.0,0.92204067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749404373051,[[106320.0,1.43443171],[106310.0,1.00250345],[106300.0,1.2144438],[106290.0,0.33542087],[106280.0,1.23506317]],[[106330.0,1.76456531],[106340.0,0.82762857],[106350.0,0.15032423],[106360.0,0.91832117],[106370.0,0.91174246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749404405471,[[106310.0,1.45730328],[106300.0,0.9309281],[106290.0,0.5093],[106280.0,0.74930807],[106270.0,1.48216572]],[[106320.0,2.2163187],[106330.0,0.5019379],[106340.0,1.3469223],[106350.0,0.05633993],[106360.0,0.91554586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749404447519,[[106310.0,1.59852589],[106300.0,0.93818159],[106290.0,1.0420302],[106280.0,0.70703697],[106270.0,1.21176572]],[[106320.0,1.19745493],[106330.0,0.7463259],[106340.0,0.65345541],[106350.0,0.48518053],[106360.0,0.98396117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749404481638,[[106280.0,0.2350781],[106270.0,0.52392142],[106260.0,0.52334847],[106250.0,1.91041027],[106240.0,0.63926087]],[[106290.0,2.35507263],[106300.0,0.79840621],[106310.0,0.45010967],[106320.0,1.44430931],[106340.0,0.65248403]]]
["bitfinex-derivatives","BTCF0:USTF0",1749404507864,[[106280.0,0.8551693],[106270.0,0.819],[106260.0,0.71336497],[106250.0,0.88327934],[106240.0,0.53604263]],[[106290.0,1.33099424],[106300.0,0.6991729],[106310.0,0.37962967],[106320.0,1.10586317],[106340.0,0.18254203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749404552293,[[106260.0,0.6251905],[106250.0,0.39429234],[106240.0,0.88682858],[106230.0,0.78788343],[106220.0,1.20219188]],[[106270.0,1.91575517],[106280.0,0.85220898],[106290.0,0.37986819],[106300.0,1.43570194],[106310.0,0.05146732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749404617963,[[106260.0,0.69470928],[106250.0,0.68395154],[106240.0,1.21728201],[106230.0,0.87446773],[106220.0,0.80597188]],[[106270.0,1.96229517],[106280.0,1.17446113],[106290.0,0.44778819],[106300.0,1.00906194],[106310.0,0.12075097]]]
["bitfinex-derivatives","BTCF0:USTF0",1749404656901,[[106240.0,1.80078737],[106230.0,0.58017305],[106220.0,0.57144858],[106210.0,0.47057112],[106200.0,2.26726711]],[[106250.0,0.09932],[106260.0,0.50875888],[106270.0,0.3609416],[106280.0,1.95720257],[106290.0,0.04952142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749404704729,[[106240.0,0.69770592],[106230.0,0.72153986],[106220.0,0.92038201],[106210.0,0.82752195],[106200.0,0.90518288]],[[106250.0,1.73676389],[106260.0,0.98147763],[106270.0,0.4288616],[106280.0,1.76006718],[106290.0,0.03045323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749404753377,[[106240.0,1.8580449],[106230.0,0.59942328],[106220.0,1.10608871],[106210.0,0.47060642],[106200.0,1.39152448]],[[106250.0,0.27885938],[106260.0,0.91523585],[106270.0,0.502031],[106280.0,1.35946952],[106290.0,0.07747413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749404806510,[[106260.0,1.87247205],[106250.0,0.8458353],[106240.0,0.72291995],[106230.0,0.50160675],[106220.0,1.33459858]],[[106270.0,0.27996098],[106280.0,0.3853366],[106290.0,0.91986668],[106300.0,1.21838716],[106310.0,0.01982064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749404859551,[[106260.0,0.64880568],[106250.0,0.48171406],[106240.0,1.16673325],[106230.0,0.89629408],[106220.0,0.74901698]],[[106270.0,1.97727067],[106280.0,1.15683308],[106290.0,0.44599055],[106300.0,1.03171384],[106310.0,0.48989384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749404911002,[[106240.0,0.67697886],[106230.0,0.89435331],[106220.0,1.26432711],[106210.0,0.36089262],[106200.0,1.27269221]],[[106250.0,1.58423109],[106260.0,0.97748755],[106270.0,0.44587408],[106280.0,1.3652586],[106290.0,0.01927055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749404971844,[[106230.0,0.0031416],[106220.0,0.02824],[106210.0,0.94107402],[106200.0,0.9082198],[106190.0,0.78790123]],[[106240.0,2.1484696],[106250.0,1.0763407],[106260.0,1.45208323],[106270.0,0.01915408],[106280.0,0.91575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1749405002781,[[106190.0,0.57220049],[106180.0,1.26342545],[106170.0,1.08481003],[106160.0,1.13365931],[106150.0,0.09892]],[[106200.0,1.00567448],[106210.0,0.6166113],[106220.0,1.18037461],[106230.0,0.4705934],[106240.0,1.10322819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749405025902,[[106190.0,0.19328318],[106180.0,1.70762941],[106170.0,0.74084263],[106160.0,1.11686881],[106150.0,0.7676474]],[[106200.0,1.29174997],[106210.0,0.6166113],[106220.0,1.18037461],[106230.0,0.4705934],[106240.0,1.10322819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749405053021,[[106210.0,0.7563837],[106200.0,1.48199196],[106190.0,0.38409141],[106180.0,0.77766065],[106170.0,0.46662933]],[[106220.0,0.70632095],[106230.0,0.4550267],[106240.0,0.78623827],[106250.0,1.33917231],[106260.0,0.61590009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749405090854,[[106220.0,1.41325721],[106210.0,1.55108031],[106200.0,0.65007668],[106190.0,0.56546933],[106180.0,1.23569065]],[[106230.0,1.04874511],[106240.0,0.50880238],[106250.0,0.78776],[106260.0,1.02952681],[106270.0,0.01975332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749405156716,[[106220.0,0.25811998],[106210.0,1.08971686],[106200.0,0.99008201],[106190.0,0.46662933],[106180.0,0.83875065]],[[106230.0,1.61366042],[106240.0,0.79565148],[106260.0,1.44978777],[106270.0,0.01975332],[106280.0,0.98898698]]]
["bitfinex-derivatives","BTCF0:USTF0",1749405185734,[[106180.0,0.69845423],[106170.0,1.28380955],[106160.0,0.92038201],[106150.0,0.4078761],[106140.0,0.78263353]],[[106190.0,1.75775719],[106200.0,1.17867513],[106210.0,0.48942856],[106220.0,0.25392836],[106230.0,0.48916135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749405208959,[[106180.0,0.37307604],[106170.0,1.56742776],[106160.0,0.98078791],[106150.0,1.11085328],[106140.0,0.51796568]],[[106190.0,0.54633287],[106200.0,1.0192105],[106210.0,0.85012926],[106220.0,0.01950956],[106250.0,0.08911332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749405264405,[[106190.0,0.7999775],[106180.0,1.09293464],[106170.0,1.01129163],[106160.0,0.89360643],[106150.0,1.14004395]],[[106200.0,1.89587641],[106210.0,1.0198944],[106220.0,0.1798074],[106230.0,0.93581748],[106240.0,1.0097994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749405294646,[[106150.0,0.85905805],[106140.0,1.32012492],[106130.0,0.74084263],[106120.0,0.65082276],[106110.0,0.58249933]],[[106160.0,1.11716124],[106170.0,0.3173255],[106180.0,1.16863806],[106190.0,0.97429371],[106200.0,0.55725808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749405354098,[[106160.0,0.99442809],[106150.0,0.79073262],[106140.0,0.92089721],[106130.0,0.87451283],[106120.0,0.569553]],[[106170.0,1.79954817],[106180.0,0.88099366],[106190.0,0.85516],[106200.0,1.1025956],[106220.0,0.08811332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749405395627,[[106150.0,0.12363723],[106140.0,0.53919262],[106130.0,1.16041541],[106120.0,0.92079239],[106110.0,0.3608]],[[106160.0,2.44244029],[106170.0,1.08532391],[106180.0,1.01048458],[106190.0,0.38010607],[106200.0,0.64994622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749405424347,[[106100.0,1.86959953],[106090.0,0.94361993],[106080.0,0.24007807],[106070.0,1.53210503],[106060.0,0.5857453]],[[106110.0,0.52720812],[106120.0,0.6802643],[106130.0,0.78796],[106140.0,0.49030904],[106150.0,0.42844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749405447659,[[106100.0,0.28578102],[106090.0,0.6584284],[106080.0,1.02700344],[106070.0,1.0280298],[106060.0,0.4714233]],[[106110.0,1.77494238],[106120.0,1.26476237],[106130.0,0.42716],[106140.0,0.56660811],[106160.0,1.28437148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749405469475,[[106100.0,0.07920644],[106090.0,0.9070078],[106080.0,0.85264092],[106070.0,0.61392154],[106060.0,0.18044299]],[[106110.0,1.74899187],[106120.0,1.33940288],[106130.0,0.42716],[106140.0,1.10708598],[106160.0,1.04314568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749405502799,[[106080.0,0.35021115],[106070.0,0.655872],[106060.0,0.4081995],[106050.0,0.8983868],[106040.0,0.86537231]],[[106090.0,1.67143471],[106100.0,0.6174667],[106110.0,0.93029185],[106120.0,0.2402868],[106220.0,0.38182439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749405536216,[[106080.0,1.88467106],[106070.0,0.88788668],[106060.0,0.18046527],[106050.0,0.10852],[106040.0,1.73377137]],[[106090.0,0.1884096],[106100.0,0.82836827],[106110.0,0.4555],[106120.0,1.03610157],[106130.0,0.4708638]]]
["bitfinex-derivatives","BTCF0:USTF0",1749405591556,[[106090.0,1.06376563],[106080.0,1.1098452],[106070.0,0.44965638],[106060.0,1.4790385],[106050.0,0.6846216]],[[106100.0,1.90682045],[106110.0,0.9775864],[106120.0,0.60758157],[106130.0,0.48384129],[106140.0,0.61684378]]]
["bitfinex-derivatives","BTCF0:USTF0",1749405635585,[[106090.0,0.78040059],[106080.0,0.82052177],[106070.0,0.87680971],[106060.0,1.0550084],[106050.0,0.09916]],[[106100.0,1.87754045],[106110.0,0.59875035],[106120.0,1.03598157],[106130.0,0.5029798],[106140.0,0.61684378]]]
["bitfinex-derivatives","BTCF0:USTF0",1749405694431,[[106090.0,0.21012322],[106080.0,0.72518],[106070.0,0.75174441],[106060.0,0.68260967],[106050.0,0.82762933]],[[106100.0,1.91042045],[106110.0,0.99662629],[106120.0,0.60758157],[106130.0,0.5029798],[106140.0,1.1758013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749405718446,[[106080.0,0.47743738],[106070.0,0.5051423],[106060.0,0.93311479],[106050.0,0.79921333],[106040.0,1.2187985]],[[106090.0,1.32153768],[106100.0,0.81550284],[106110.0,0.46477423],[106120.0,1.44975422],[106130.0,0.56469626]]]
["bitfinex-derivatives","BTCF0:USTF0",1749405743071,[[106070.0,0.01925328],[106060.0,0.4986037],[106050.0,1.51237968],[106040.0,0.74084263],[106030.0,0.69168716]],[[106080.0,1.75497305],[106090.0,1.45911328],[106100.0,0.4711253],[106110.0,0.05206809],[106120.0,1.12948075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749405763378,[[106030.0,1.57066828],[106020.0,1.0613128],[106010.0,0.38124263],[106000.0,1.0695043],[105990.0,1.70325811]],[[106040.0,0.1905709],[106050.0,0.2900931],[106060.0,0.54111115],[106070.0,0.8795753],[106080.0,0.68398315]]]
["bitfinex-derivatives","BTCF0:USTF0",1749405784590,[[106040.0,1.17552718],[106030.0,1.09830741],[106020.0,0.25543551],[106010.0,0.49238797],[106000.0,0.93803453]],[[106050.0,0.3433794],[106060.0,0.41796455],[106070.0,0.3803153],[106080.0,1.88545189],[106100.0,0.4713837]]]
["bitfinex-derivatives","BTCF0:USTF0",1749405810020,[[106030.0,0.57532306],[106020.0,1.11782955],[106010.0,0.69831422],[106000.0,0.42718273],[105990.0,0.72724771]],[[106040.0,0.77463296],[106050.0,0.63134879],[106060.0,0.90522871],[106070.0,0.4906709],[106080.0,1.07918315]]]
["bitfinex-derivatives","BTCF0:USTF0",1749405848660,[[106030.0,0.47833456],[106020.0,1.21169822],[106010.0,0.66554719],[106000.0,0.32987942],[105990.0,1.51244079]],[[106040.0,1.05715681],[106050.0,0.5492936],[106060.0,0.97924067],[106070.0,1.00115743],[106080.0,1.01241026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749405891397,[[106060.0,0.99727407],[106050.0,1.0175095],[106040.0,0.47727942],[106030.0,1.26567092],[106020.0,0.18037942]],[[106070.0,1.26346523],[106080.0,0.6065074],[106090.0,0.4079037],[106100.0,1.26818254],[106110.0,0.4278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749405931827,[[106060.0,2.278526],[106050.0,0.56851263],[106040.0,0.54107136],[106030.0,0.58299779],[106020.0,1.50782908]],[[106070.0,0.69000581],[106080.0,0.72828706],[106090.0,0.81567622],[106100.0,0.66219003],[106110.0,0.50153771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749405966754,[[106080.0,2.19438705],[106070.0,0.92941943],[106060.0,0.26410153],[106050.0,0.5738378],[106040.0,0.54081408]],[[106090.0,0.53999061],[106100.0,0.3357035],[106110.0,0.54107136],[106120.0,0.57003461],[106130.0,1.331736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749406002496,[[106110.0,1.68781885],[106100.0,1.61279624],[106090.0,0.4710212],[106080.0,1.60425302],[106070.0,1.0565367]],[[106120.0,0.0003416],[106130.0,0.0924],[106140.0,0.11964592],[106150.0,0.44027305],[106160.0,0.79048]]]
["bitfinex-derivatives","BTCF0:USTF0",1749406042511,[[106130.0,0.28418702],[106120.0,0.74011584],[106110.0,0.83342653],[106100.0,0.58801893],[106090.0,1.32675053]],[[106140.0,1.90998687],[106150.0,0.99969213],[106160.0,1.08799802],[106170.0,0.01960791],[106180.0,1.08928731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749406090665,[[106130.0,0.28418702],[106120.0,1.00758081],[106110.0,1.1004035],[106100.0,0.98134056],[106090.0,0.4079022]],[[106140.0,2.08986564],[106150.0,0.63837213],[106160.0,1.26811925],[106170.0,0.01960791],[106180.0,1.17660063]]]
["bitfinex-derivatives","BTCF0:USTF0",1749406148802,[[106130.0,1.35607551],[106120.0,1.83677536],[106110.0,0.47650217],[106100.0,0.75091393],[106090.0,1.5521684]],[[106140.0,0.2883609],[106150.0,0.79243443],[106160.0,1.39866283],[106170.0,0.0004],[106180.0,0.72823985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749406148803,[[106130.0,1.35607551],[106120.0,1.83677536],[106110.0,0.47650217],[106100.0,0.75091393],[106090.0,1.5521684]],[[106140.0,0.2883609],[106150.0,0.79243443],[106160.0,1.39866283],[106170.0,0.0004],[106180.0,0.74749327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749406185539,[[106150.0,0.24727613],[106130.0,1.30814116],[106120.0,1.32246219],[106110.0,0.97428133],[106010.0,3.84970157]],[[106160.0,2.87949142],[106170.0,0.46474387],[106180.0,0.19977465],[106190.0,0.4710076],[106200.0,1.06118672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749406229177,[[106150.0,0.80680767],[106140.0,0.75948683],[106130.0,0.77615253],[106120.0,0.96805066],[106110.0,0.93754553]],[[106160.0,1.70313019],[106170.0,0.95496635],[106180.0,0.37989588],[106190.0,0.4714076],[106200.0,1.06118672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749406274905,[[106150.0,1.64492124],[106140.0,0.73872179],[106130.0,0.815155],[106120.0,1.11762386],[106110.0,1.1808816]],[[106160.0,0.40122545],[106170.0,1.15781643],[106180.0,0.98080668],[106190.0,0.4714076],[106200.0,0.61323094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749406326532,[[106200.0,1.42512908],[106190.0,1.0151059],[106180.0,0.71646386],[106170.0,1.03947153],[106160.0,1.01105289]],[[106210.0,0.0052],[106220.0,0.6983767],[106230.0,0.68506583],[106240.0,0.18012123],[106250.0,0.93061662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749406356863,[[106200.0,2.11701614],[106190.0,0.6130659],[106180.0,0.92852225],[106170.0,1.5518038],[106160.0,1.01004858]],[[106210.0,0.24834589],[106220.0,0.42326886],[106230.0,0.3608],[106240.0,0.58762486],[106250.0,1.36119104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749406441739,[[106200.0,2.35000852],[106190.0,0.49495159],[106180.0,1.00721579],[106170.0,1.1573907],[106160.0,1.01004858]],[[106210.0,0.18933495],[106220.0,0.32107066],[106230.0,0.80666313],[106240.0,0.68122466],[106250.0,0.49931306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749406473560,[[106210.0,1.35431106],[106200.0,1.1869573],[106190.0,0.37062699],[106180.0,0.74793579],[106170.0,1.5518141]],[[106220.0,0.64306296],[106230.0,0.56902603],[106240.0,0.97374646],[106250.0,0.90697194],[106260.0,0.18138646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749406520899,[[106210.0,2.24141974],[106200.0,1.13019227],[106190.0,0.11118699],[106180.0,1.23585596],[106170.0,0.4957]],[[106220.0,0.2633063],[106230.0,0.56629254],[106240.0,0.54058646],[106250.0,0.37055224],[106260.0,1.52928533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749406565329,[[106250.0,0.85203724],[106240.0,1.46692497],[106230.0,0.88152836],[106220.0,1.11683829],[106140.0,3.75860128]],[[106260.0,0.688109],[106270.0,0.78250196],[106280.0,0.96164175],[106290.0,0.96786504],[106310.0,1.93457625]]]
["bitfinex-derivatives","BTCF0:USTF0",1749406605251,[[106250.0,1.34828379],[106240.0,1.41760333],[106230.0,0.3608],[106220.0,0.74673579],[106210.0,1.0559392]],[[106260.0,0.90414424],[106270.0,0.7128421],[106280.0,0.50384175],[106290.0,1.75180724],[106300.0,0.65189986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749406645388,[[106240.0,0.0001416],[106230.0,0.27448646],[106220.0,1.2443064],[106210.0,1.03993836],[106200.0,0.66356674]],[[106250.0,1.67711952],[106260.0,0.3910624],[106270.0,0.4702298],[106280.0,0.86301467],[106290.0,0.94956147]]]
["bitfinex-derivatives","BTCF0:USTF0",1749406686616,[[106240.0,1.35183453],[106230.0,0.77897464],[106220.0,0.96058913],[106210.0,0.5707579],[106200.0,0.72234237]],[[106250.0,0.47244184],[106260.0,0.99462716],[106270.0,0.8847],[106280.0,0.36919146],[106290.0,0.4705562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749406727939,[[106260.0,0.54425256],[106250.0,0.44081137],[106240.0,0.75926886],[106230.0,0.63779842],[106220.0,0.65019399]],[[106270.0,2.12811309],[106280.0,1.03718646],[106290.0,0.047014],[106300.0,1.01954084],[106310.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749406767464,[[106240.0,0.30280657],[106230.0,1.09228488],[106220.0,1.37034515],[106210.0,0.82742933],[106200.0,0.40284454]],[[106250.0,1.35221281],[106260.0,1.25392736],[106270.0,0.38187019],[106280.0,1.07673396],[106300.0,1.13417981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749406807994,[[106260.0,1.43366282],[106250.0,0.1881175],[106240.0,1.5174497],[106230.0,0.93699663],[106220.0,1.17147297]],[[106270.0,0.2880922],[106280.0,0.41634986],[106290.0,0.80623895],[106300.0,1.02754442],[106310.0,0.4708923]]]
["bitfinex-derivatives","BTCF0:USTF0",1749406854048,[[106280.0,0.6447444],[106270.0,1.41557428],[106260.0,0.99864618],[106240.0,1.21656189],[106230.0,0.9660673]],[[106290.0,1.4505161],[106300.0,0.72863816],[106310.0,0.01909164],[106320.0,1.51636917],[106330.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749406910873,[[106280.0,1.93868233],[106270.0,0.49441206],[106260.0,1.08303715],[106250.0,0.5700998],[106240.0,1.12482098]],[[106290.0,0.31506864],[106300.0,0.72863716],[106310.0,0.90245164],[106320.0,1.08624517],[106340.0,0.65092586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749406959412,[[106300.0,1.28378574],[106290.0,0.1880469],[106280.0,0.54058646],[106270.0,0.47964876],[106260.0,0.35512782]],[[106310.0,0.46753466],[106320.0,0.84508341],[106330.0,0.85382],[106340.0,0.54058646],[106360.0,0.54135938]]]
["bitfinex-derivatives","BTCF0:USTF0",1749407028185,[[106300.0,0.27535937],[106290.0,1.09651645],[106280.0,1.26674302],[106270.0,0.88385257],[106260.0,0.72586502]],[[106310.0,1.42808464],[106320.0,1.34732192],[106330.0,0.44567013],[106340.0,1.01851169],[106350.0,0.47924853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749407077411,[[106300.0,0.10164],[106290.0,1.06595325],[106280.0,1.26674282],[106270.0,0.88385497],[106260.0,0.25560782]],[[106310.0,1.85664464],[106320.0,1.34493192],[106330.0,0.01915013],[106340.0,1.01851169],[106350.0,0.56724574]]]
["bitfinex-derivatives","BTCF0:USTF0",1749407124361,[[106300.0,0.36281815],[106290.0,0.3320695],[106280.0,1.78945782],[106270.0,0.83683207],[106260.0,0.25560782]],[[106310.0,1.5435911],[106320.0,1.17650419],[106340.0,1.01851169],[106350.0,0.56764574],[106360.0,0.11788442]]]
["bitfinex-derivatives","BTCF0:USTF0",1749407166484,[[106280.0,0.92575646],[106270.0,1.56741476],[106260.0,1.106653],[106250.0,0.00939797],[106240.0,1.21587179]],[[106290.0,0.36804326],[106300.0,0.32082336],[106310.0,0.58568922],[106320.0,0.55976519],[106330.0,1.16562438]]]
["bitfinex-derivatives","BTCF0:USTF0",1749407201206,[[106270.0,0.0091416],[106260.0,0.38080302],[106250.0,1.32092087],[106240.0,1.17721886],[106230.0,0.58391438]],[[106280.0,1.9324788],[106290.0,0.65219988],[106300.0,0.6496918],[106310.0,0.5204475],[106320.0,1.02798233]]]
["bitfinex-derivatives","BTCF0:USTF0",1749407243436,[[106260.0,0.14339516],[106250.0,0.0302416],[106240.0,1.14791096],[106230.0,1.54733858],[106220.0,0.17967826]],[[106270.0,2.46590528],[106280.0,0.75760364],[106290.0,0.0002],[106300.0,1.0088762],[106310.0,0.65195221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749407294171,[[106270.0,1.3169998],[106260.0,0.3989922],[106250.0,0.74171538],[106240.0,1.34811442],[106210.0,1.6387625]],[[106280.0,0.287376],[106290.0,0.3857445],[106300.0,0.70683552],[106310.0,1.29076277],[106320.0,0.5407922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749407339709,[[106270.0,0.5011043],[106260.0,1.50769597],[106250.0,0.67781538],[106240.0,0.59687667],[106230.0,1.03586033]],[[106280.0,1.41815766],[106290.0,1.0077503],[106300.0,0.37789782],[106310.0,1.01556557],[106320.0,0.5391766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749407411762,[[106270.0,3.63686578],[106260.0,0.54073181],[106250.0,0.96247093],[106240.0,1.60403447],[106230.0,1.17294492]],[[106280.0,0.00424878],[106290.0,0.1795922],[106300.0,0.6689098],[106310.0,0.81852],[106320.0,1.03399877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749407454682,[[106280.0,1.5010463],[106270.0,1.69823113],[106260.0,0.82278191],[106250.0,0.5856032],[106240.0,1.15508847]],[[106290.0,0.7423922],[106300.0,0.6073209],[106310.0,0.3608],[106320.0,1.03284067],[106390.0,0.29411107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749407500631,[[106280.0,0.2737534],[106270.0,0.7565454],[106260.0,1.00358828],[106250.0,0.9456571],[106240.0,1.1260175]],[[106290.0,1.60347788],[106300.0,1.2544776],[106310.0,0.01911401],[106320.0,1.02769087],[106330.0,0.90604019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749407569285,[[106280.0,0.73784912],[106270.0,1.8343224],[106260.0,0.61471021],[106250.0,0.46677093],[106240.0,1.34337117]],[[106290.0,0.50663768],[106300.0,0.7930376],[106310.0,1.23383401],[106320.0,0.6496208],[106330.0,0.47948019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749407652148,[[106280.0,1.63164745],[106270.0,1.009446],[106260.0,0.97495954],[106250.0,1.5515974],[106240.0,0.65938957]],[[106290.0,2.96315768],[106300.0,0.4982576],[106310.0,0.78744],[106320.0,0.98610146],[106330.0,0.49829699]]]
["bitfinex-derivatives","BTCF0:USTF0",1749407706504,[[106280.0,2.30061867],[106270.0,0.78910629],[106260.0,0.53178241],[106250.0,1.43276513],[106240.0,1.01857397]],[[106290.0,1.19929712],[106300.0,0.5086815],[106310.0,0.45908],[106320.0,1.0147555],[106330.0,0.4888009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749407739932,[[106280.0,2.18687591],[106270.0,0.92930669],[106260.0,0.72053954],[106250.0,0.5688364],[106240.0,2.25583557]],[[106290.0,0.70629712],[106300.0,0.3334028],[106310.0,1.0812377],[106320.0,0.5873942],[106330.0,0.4453368]]]
["bitfinex-derivatives","BTCF0:USTF0",1749407785773,[[106280.0,2.63453564],[106270.0,0.1880864],[106260.0,1.31679954],[106250.0,0.4704364],[106240.0,1.76013557]],[[106290.0,0.60509712],[106300.0,0.0514253],[106310.0,0.399748],[106320.0,0.6343974],[106330.0,1.21792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749407828106,[[106280.0,1.9998701],[106270.0,1.07661573],[106260.0,0.72114241],[106250.0,1.978118],[106240.0,1.01957397]],[[106290.0,1.20179712],[106300.0,0.5150865],[106310.0,0.4548138],[106320.0,0.9713922],[106330.0,0.49217303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749407865331,[[106250.0,0.0001416],[106240.0,1.01394986],[106230.0,0.98275892],[106220.0,0.96879979],[106210.0,0.10044]],[[106260.0,1.626827],[106270.0,0.99421546],[106280.0,0.97171574],[106290.0,0.61447737],[106300.0,1.0088794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749407913579,[[106250.0,1.23544977],[106240.0,1.27558162],[106230.0,0.12919],[106220.0,1.39167139],[106210.0,1.66873142]],[[106260.0,0.60609712],[106270.0,0.59656059],[106280.0,0.62866707],[106290.0,0.4785363],[106300.0,0.61584164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749407950808,[[106280.0,0.85432317],[106270.0,0.98945938],[106260.0,0.60599043],[106250.0,0.99851334],[106240.0,1.12586663]],[[106290.0,0.92963681],[106300.0,0.72843713],[106310.0,0.45051353],[106320.0,0.69175211],[106330.0,0.42664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749408017770,[[106280.0,0.74572176],[106270.0,1.47110597],[106260.0,1.00701976],[106250.0,0.626543],[106240.0,1.7403989]],[[106290.0,0.52368559],[106300.0,0.72843743],[106310.0,0.37940115],[106320.0,1.51634454],[106330.0,0.01912422]]]
["bitfinex-derivatives","BTCF0:USTF0",1749408082027,[[106280.0,0.32885056],[106270.0,1.14489273],[106260.0,0.89929043],[106250.0,0.8312483],[106240.0,0.72622674]],[[106290.0,1.54586784],[106300.0,0.72843743],[106310.0,0.01860115],[106320.0,1.4449254],[106330.0,0.01912422]]]
["bitfinex-derivatives","BTCF0:USTF0",1749408121849,[[106280.0,1.24082176],[106270.0,0.72848283],[106260.0,0.92162217],[106250.0,1.03615453],[106240.0,1.244703]],[[106290.0,0.47797741],[106300.0,0.72843743],[106310.0,0.87120115],[106320.0,1.11648454],[106330.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749408186309,[[106280.0,0.95723991],[106270.0,0.88996997],[106260.0,0.54039043],[106250.0,1.17150093],[106240.0,1.343743]],[[106290.0,0.87013741],[106300.0,1.21977743],[106310.0,0.44565013],[106320.0,0.65914454],[106330.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749408255148,[[106280.0,0.95723991],[106270.0,0.66335644],[106260.0,1.05404666],[106250.0,0.7048716],[106240.0,1.343743]],[[106290.0,0.87013741],[106300.0,1.64637743],[106310.0,0.01905013],[106320.0,0.65914454],[106330.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749408387064,[[106280.0,0.14077466],[106270.0,0.23749285],[106260.0,1.11272355],[106250.0,0.56096377],[106240.0,0.99945903]],[[106290.0,0.74994784],[106300.0,0.81432748],[106310.0,0.4266],[106320.0,1.0183254],[106330.0,0.55800621]]]
["bitfinex-derivatives","BTCF0:USTF0",1749408405079,[[106250.0,0.29282685],[106240.0,0.38123174],[106230.0,1.10965923],[106220.0,0.70483146],[106210.0,0.0628197]],[[106260.0,0.1881109],[106270.0,1.65924939],[106280.0,1.81606335],[106290.0,0.00424878],[106300.0,0.85274592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749408445619,[[106240.0,1.34534716],[106230.0,1.31105416],[106220.0,1.21541882],[106210.0,0.17187],[106200.0,1.23557193]],[[106250.0,0.40690901],[106260.0,0.49797073],[106270.0,0.3608],[106280.0,0.60619229],[106290.0,1.3244353]]]
["bitfinex-derivatives","BTCF0:USTF0",1749408514655,[[106240.0,1.97409933],[106230.0,0.92982242],[106220.0,0.74496742],[106210.0,1.212041],[106200.0,1.43597119]],[[106250.0,0.00639038],[106260.0,0.62637763],[106270.0,0.439524],[106280.0,0.60619009],[106290.0,0.8542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749408559700,[[106240.0,1.40567768],[106230.0,1.13075175],[106220.0,1.09209809],[106210.0,1.055941],[106200.0,0.65011033]],[[106250.0,0.43396013],[106260.0,0.85792923],[106270.0,0.3608],[106280.0,0.19845465],[106290.0,1.3243605]]]
["bitfinex-derivatives","BTCF0:USTF0",1749408607556,[[106280.0,0.88997469],[106270.0,0.6920573],[106260.0,0.44444144],[106250.0,0.93694703],[106240.0,0.75456086]],[[106290.0,1.01181654],[106300.0,0.36764113],[106310.0,0.76423453],[106320.0,0.21228438],[106330.0,0.54648825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749408697027,[[106290.0,1.18287322],[106280.0,1.35847146],[106270.0,0.9297138],[106260.0,0.94311976],[106250.0,1.0557793]],[[106300.0,0.47439023],[106310.0,1.0085633],[106320.0,0.57309043],[106330.0,0.48419718],[106340.0,0.64953173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749408755773,[[106290.0,1.15417206],[106280.0,1.02434686],[106270.0,0.3954816],[106260.0,1.11648086],[106240.0,2.02107809]],[[106300.0,0.0082],[106310.0,0.29716923],[106320.0,0.96672383],[106330.0,0.78804],[106340.0,0.66244351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749408809421,[[106290.0,1.07833131],[106280.0,0.80244242],[106270.0,0.38068304],[106260.0,1.00701976],[106250.0,0.8657637]],[[106300.0,1.11713004],[106310.0,0.56806847],[106320.0,1.03427043],[106330.0,0.4699893],[106340.0,0.54811197]]]
["bitfinex-derivatives","BTCF0:USTF0",1749408871659,[[106290.0,1.86565447],[106280.0,0.73784242],[106270.0,0.56525093],[106260.0,1.23531293],[106250.0,0.7672037]],[[106300.0,0.47865961],[106310.0,0.56807007],[106320.0,1.06385043],[106330.0,0.42732],[106340.0,0.65887591]]]
["bitfinex-derivatives","BTCF0:USTF0",1749408922411,[[106290.0,1.86593447],[106280.0,0.84367175],[106270.0,0.7562816],[106260.0,1.23531293],[106250.0,0.4703037]],[[106300.0,0.51109961],[106310.0,0.58486047],[106320.0,0.54039043],[106330.0,0.944263],[106340.0,0.61545111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749408997981,[[106290.0,0.81520998],[106280.0,0.38708063],[106270.0,0.42790335],[106260.0,1.05303057],[106250.0,0.9872037]],[[106300.0,1.43783971],[106310.0,0.4744274],[106320.0,0.80443304],[106330.0,0.4699839],[106340.0,0.54811197]]]
["bitfinex-derivatives","BTCF0:USTF0",1749409072358,[[106290.0,1.1458334],[106280.0,0.76796058],[106270.0,0.5157985],[106260.0,0.28735547],[106250.0,1.2118653]],[[106300.0,0.71603971],[106310.0,0.4744274],[106320.0,0.62484261],[106330.0,0.4699839],[106340.0,0.18893111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749409129012,[[106290.0,1.20610498],[106280.0,0.73486058],[106270.0,0.5157985],[106260.0,0.18891547],[106250.0,1.6709853]],[[106300.0,1.43319093],[106310.0,0.47815618],[106320.0,0.78570086],[106330.0,0.48925522],[106340.0,0.54811197]]]
["bitfinex-derivatives","BTCF0:USTF0",1749409163031,[[106290.0,1.12336801],[106280.0,0.66107672],[106270.0,0.74167995],[106260.0,1.57125647],[106250.0,1.0557653]],[[106300.0,0.7301],[106310.0,0.50926743],[106320.0,0.37183843],[106330.0,0.49242004],[106340.0,0.61601111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749409205277,[[106290.0,1.12980756],[106280.0,0.43109823],[106270.0,1.3340686],[106260.0,1.11821687],[106250.0,1.0557653]],[[106300.0,1.29361981],[106310.0,0.1881772],[106320.0,0.60643043],[106330.0,0.8964657],[106340.0,0.17959043]]]
["bitfinex-derivatives","BTCF0:USTF0",1749409250022,[[106290.0,1.24925209],[106280.0,0.90047333],[106260.0,1.79587937],[106250.0,0.4703037],[106240.0,0.88314435]],[[106300.0,0.56197103],[106310.0,0.6150572],[106320.0,0.35918086],[106330.0,0.91533759],[106340.0,0.53877129]]]
["bitfinex-derivatives","BTCF0:USTF0",1749409305362,[[106290.0,1.04889256],[106280.0,0.90097333],[106270.0,0.5854616],[106260.0,1.57121777],[106250.0,1.53365762]],[[106300.0,1.1029406],[106310.0,0.1411682],[106320.0,0.60635043],[106330.0,0.49235129],[106340.0,0.64953163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749409357403,[[106290.0,1.55556496],[106280.0,0.39889823],[106270.0,0.8397216],[106260.0,1.01997777],[106250.0,1.53365762]],[[106300.0,0.96789043],[106310.0,0.3658333],[106320.0,0.27359683],[106330.0,0.0469994],[106340.0,1.05186019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749409394734,[[106290.0,1.52341348],[106280.0,0.43099823],[106270.0,0.8396416],[106260.0,1.01997777],[106250.0,1.53365762]],[[106300.0,1.00099043],[106310.0,0.0982616],[106320.0,0.50862313],[106330.0,0.4735994],[106340.0,0.62518019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749409440660,[[106290.0,1.52329348],[106280.0,0.72789823],[106270.0,1.2004016],[106260.0,1.01997777],[106250.0,1.17285762]],[[106300.0,0.64019043],[106310.0,0.4590616],[106320.0,0.46159973],[106330.0,0.5204405],[106340.0,0.62518019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749409490607,[[106300.0,0.76473687],[106290.0,1.21933938],[106280.0,0.17973203],[106270.0,1.6705589],[106260.0,1.31687777]],[[106310.0,1.09625203],[106320.0,0.46160203],[106330.0,0.5204405],[106340.0,0.62525939],[106350.0,0.49495189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749409532743,[[106310.0,0.85354544],[106300.0,1.15863141],[106290.0,1.22208778],[106280.0,1.00930713],[106270.0,0.7241773]],[[106320.0,0.27763043],[106330.0,0.4561],[106340.0,1.74129878],[106350.0,0.02505479],[106360.0,0.22657693]]]
["bitfinex-derivatives","BTCF0:USTF0",1749409575690,[[106320.0,0.55173815],[106310.0,1.10323189],[106300.0,0.64836553],[106290.0,1.35752568],[106280.0,1.33307003]],[[106330.0,1.28906841],[106340.0,1.41836718],[106350.0,0.02505479],[106360.0,1.02753903],[106380.0,0.10695011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749409639645,[[106320.0,0.77979079],[106310.0,0.56568659],[106300.0,1.00866553],[106290.0,0.63750688],[106280.0,1.69387003]],[[106330.0,0.92550841],[106340.0,1.33520506],[106350.0,0.02505479],[106360.0,1.45397963],[106380.0,0.08799721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749409707882,[[106320.0,0.70923982],[106310.0,1.04017189],[106300.0,0.64836553],[106290.0,0.88739408],[106280.0,1.10892843]],[[106330.0,1.32735036],[106340.0,1.00490506],[106350.0,0.45149479],[106360.0,1.02791455],[106380.0,0.08799721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749409766926,[[106320.0,0.44585715],[106310.0,1.00683189],[106300.0,0.64836553],[106290.0,0.88739408],[106280.0,1.69403003]],[[106330.0,1.21927963],[106340.0,1.03716506],[106350.0,0.45149479],[106360.0,1.02791455],[106380.0,0.08799721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749409808364,[[106320.0,0.4958117],[106310.0,0.21304189],[106300.0,0.42596],[106290.0,1.25147731],[106280.0,1.16656843]],[[106330.0,1.10673798],[106340.0,0.6326611],[106350.0,0.45149479],[106360.0,0.48881236],[106390.0,0.63383954]]]
["bitfinex-derivatives","BTCF0:USTF0",1749409856820,[[106320.0,0.58371419],[106310.0,0.21304189],[106300.0,0.8074076],[106290.0,0.95789681],[106280.0,1.63534353]],[[106330.0,1.89175884],[106340.0,0.81269153],[106350.0,0.02505479],[106360.0,1.02758365],[106390.0,0.63383954]]]
["bitfinex-derivatives","BTCF0:USTF0",1749409898240,[[106310.0,1.10842733],[106300.0,0.5224785],[106290.0,0.90316918],[106280.0,0.4078181],[106270.0,0.8823616]],[[106320.0,1.18715703],[106330.0,0.2837032],[106340.0,1.03251043],[106350.0,0.49496009],[106360.0,0.01895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749409940584,[[106310.0,1.12090733],[106300.0,0.76485923],[106290.0,1.20006918],[106280.0,1.11488283],[106270.0,0.5854616]],[[106320.0,0.85645703],[106330.0,0.6135032],[106340.0,1.04439043],[106350.0,0.02505479],[106360.0,0.66854648]]]
["bitfinex-derivatives","BTCF0:USTF0",1749410008256,[[106310.0,0.2649065],[106300.0,1.03652166],[106290.0,0.07359408],[106280.0,0.52350763],[106270.0,0.39731078]],[[106320.0,1.17488746],[106330.0,0.6144832],[106340.0,0.19880382],[106350.0,0.49496209],[106360.0,0.55786214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749410048505,[[106310.0,0.62135728],[106300.0,0.80371243],[106290.0,0.8254378],[106280.0,1.41544383],[106270.0,0.3608]],[[106320.0,1.08939703],[106330.0,0.7099832],[106340.0,0.37839425],[106350.0,0.49536209],[106360.0,0.53917129]]]
["bitfinex-derivatives","BTCF0:USTF0",1749410111961,[[106310.0,0.58865728],[106300.0,1.21806003],[106290.0,0.9127653],[106280.0,0.64976873],[106270.0,1.0495016]],[[106320.0,1.40462746],[106330.0,0.6854232],[106340.0,0.62490036],[106350.0,0.49536209],[106360.0,0.53917129]]]
["bitfinex-derivatives","BTCF0:USTF0",1749410170912,[[106310.0,0.37887516],[106300.0,0.33149404],[106290.0,0.37160466],[106280.0,1.26358121],[106270.0,0.7422476]],[[106320.0,1.5356066],[106330.0,0.20729163],[106340.0,0.62490036],[106350.0,0.49536209],[106360.0,0.6281685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749410227768,[[106310.0,0.24957421],[106300.0,0.63861188],[106290.0,1.19774516],[106280.0,0.94526553],[106270.0,0.3608]],[[106320.0,1.88780746],[106330.0,0.63661163],[106340.0,0.17959043],[106350.0,0.49496209],[106360.0,0.53917129]]]
["bitfinex-derivatives","BTCF0:USTF0",1749410274614,[[106310.0,0.24957421],[106300.0,0.0958],[106290.0,0.82862379],[106280.0,1.04661148],[106270.0,0.4687751]],[[106320.0,1.16860746],[106330.0,0.70964039],[106340.0,0.17959043],[106350.0,0.49496209],[106360.0,0.74565292]]]
["bitfinex-derivatives","BTCF0:USTF0",1749410341063,[[106310.0,0.28270113],[106300.0,0.063],[106290.0,0.36694486],[106280.0,1.32863508],[106270.0,0.8295751]],[[106320.0,2.33593461],[106330.0,0.26383196],[106340.0,0.17959043],[106350.0,0.5829593],[106360.0,0.65765571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749410368082,[[106310.0,0.34560435],[106300.0,0.48139218],[106290.0,0.77567241],[106280.0,0.61806588],[106270.0,1.1734965]],[[106320.0,1.84677461],[106330.0,0.6799232],[106340.0,0.17999043],[106350.0,0.49496209],[106360.0,0.6289685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749410418018,[[106310.0,0.28229255],[106300.0,0.35775078],[106290.0,0.58227291],[106280.0,0.99935348],[106270.0,1.1734966]],[[106320.0,1.87838485],[106330.0,0.6469232],[106340.0,0.17999043],[106350.0,0.49536209],[106360.0,0.6289685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749410478351,[[106310.0,0.2231927],[106300.0,0.26989261],[106290.0,0.36694486],[106280.0,0.94690388],[106270.0,0.3814476]],[[106320.0,2.51449528],[106330.0,0.26274406],[106340.0,0.53917129],[106350.0,0.49536209],[106360.0,0.09019721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749410526189,[[106310.0,0.34649255],[106290.0,0.60200376],[106280.0,1.09326788],[106270.0,1.1734987],[106260.0,0.54039043]],[[106320.0,2.45342324],[106330.0,0.2491032],[106340.0,0.53877129],[106350.0,0.49576209],[106360.0,0.08839721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749410572730,[[106310.0,0.22309837],[106300.0,0.26939261],[106290.0,0.07359408],[106280.0,1.08957841],[106270.0,0.53207364]],[[106320.0,2.49841789],[106330.0,0.26335838],[106340.0,0.53877129],[106350.0,0.5833593],[106360.0,0.11848442]]]
["bitfinex-derivatives","BTCF0:USTF0",1749410642490,[[106310.0,0.31199395],[106300.0,0.32465078],[106290.0,0.07359408],[106280.0,0.70209503],[106270.0,1.26765034]],[[106320.0,2.28324746],[106330.0,0.29385838],[106340.0,0.71836172],[106350.0,0.49616209],[106360.0,0.67536253]]]
["bitfinex-derivatives","BTCF0:USTF0",1749410703546,[[106310.0,0.28589395],[106300.0,0.0635],[106290.0,1.12436656],[106280.0,0.56103803],[106270.0,0.41737894]],[[106320.0,1.97429789],[106330.0,0.1880032],[106340.0,0.53877129],[106350.0,0.49616209],[106360.0,0.55827811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749410748679,[[106310.0,0.15199492],[106300.0,0.0321416],[106290.0,0.34358669],[106280.0,0.84280603],[106270.0,0.44397402]],[[106320.0,2.07437789],[106330.0,0.68972025],[106340.0,0.53877129],[106350.0,0.49576209],[106360.0,0.55827811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749410803128,[[106310.0,0.24061235],[106300.0,0.35779238],[106290.0,0.97491661],[106280.0,0.65464883],[106270.0,1.18305384]],[[106320.0,2.31820746],[106330.0,0.26320025],[106340.0,0.17959043],[106350.0,0.49576209],[106360.0,1.0970494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749410859363,[[106300.0,0.39329238],[106290.0,0.96637841],[106280.0,0.60805663],[106270.0,1.18305244],[106260.0,0.63919043]],[[106310.0,1.18921463],[106320.0,0.89573073],[106330.0,0.50175705],[106340.0,0.64956003],[106350.0,0.49536209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749410909995,[[106300.0,0.32999238],[106290.0,1.46589121],[106280.0,0.21722043],[106270.0,0.82225244],[106260.0,1.22465203]],[[106310.0,1.30423249],[106320.0,0.79753073],[106330.0,0.50175705],[106340.0,0.97309445],[106350.0,0.61652368]]]
["bitfinex-derivatives","BTCF0:USTF0",1749410963837,[[106300.0,0.37878238],[106290.0,1.13632098],[106280.0,0.32064503],[106270.0,0.82225244],[106260.0,0.63927043]],[[106310.0,1.30423249],[106320.0,1.40368116],[106330.0,0.07519705],[106340.0,1.33227531],[106350.0,0.52812647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749411026676,[[106300.0,0.38283116],[106290.0,1.18325418],[106280.0,0.27362663],[106270.0,0.77523034],[106260.0,0.91091763]],[[106310.0,0.56337463],[106320.0,1.42265001],[106330.0,0.07519705],[106340.0,1.00874089],[106350.0,0.49496209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749411079123,[[106300.0,0.44463116],[106290.0,1.07097678],[106280.0,0.27362703],[106270.0,0.83913034],[106260.0,0.91083793]],[[106310.0,1.65045463],[106320.0,1.05623001],[106330.0,0.07519705],[106340.0,1.00874089],[106350.0,0.49496209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749411134569,[[106300.0,0.81088975],[106290.0,0.86912211],[106280.0,1.00916553],[106270.0,1.00072492],[106260.0,0.86381203]],[[106310.0,1.22119463],[106320.0,0.43191073],[106330.0,0.44685895],[106340.0,1.07612003],[106350.0,0.49496209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749411175105,[[106300.0,1.41700018],[106290.0,1.09122678],[106280.0,0.27815043],[106270.0,1.58213774],[106260.0,0.17959043]],[[106310.0,0.36781443],[106320.0,0.92067093],[106330.0,0.3609416],[106340.0,1.50361383],[106350.0,0.04368698]]]
["bitfinex-derivatives","BTCF0:USTF0",1749411227157,[[106300.0,1.41996018],[106290.0,0.73042678],[106280.0,0.54039043],[106270.0,1.68069774],[106260.0,0.17959043]],[[106310.0,0.82717443],[106320.0,0.82321093],[106330.0,0.0001416],[106340.0,1.50361383],[106350.0,0.04368698]]]
["bitfinex-derivatives","BTCF0:USTF0",1749411286500,[[106300.0,1.71774796],[106290.0,1.09122678],[106280.0,0.54039043],[106270.0,1.31989774],[106260.0,0.67933921]],[[106310.0,0.27827043],[106320.0,0.86942623],[106330.0,0.8845816],[106340.0,0.65314563],[106350.0,0.04368698]]]
["bitfinex-derivatives","BTCF0:USTF0",1749411359666,[[106300.0,1.53841072],[106290.0,0.73042678],[106280.0,0.09848],[106270.0,1.22133774],[106260.0,1.19825392]],[[106310.0,0.0002],[106320.0,0.5245378],[106330.0,0.0001416],[106340.0,0.4929016],[106350.0,0.92143549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749411414595,[[106310.0,0.61485151],[106300.0,1.35094148],[106290.0,0.48140758],[106280.0,0.9278551],[106270.0,1.22133774]],[[106320.0,0.8856397],[106330.0,0.3609416],[106340.0,0.91962546],[106350.0,0.49495549],[106390.0,0.89829311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749411496863,[[106310.0,1.17970029],[106300.0,1.2273218],[106290.0,0.90316918],[106280.0,0.5683368],[106270.0,1.22133774]],[[106320.0,0.7900397],[106330.0,0.0950416],[106340.0,1.28026546],[106350.0,0.49495549],[106380.0,0.58727862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749411569424,[[106310.0,1.05584942],[106300.0,0.7798509],[106290.0,1.20006918],[106280.0,0.5402288],[106270.0,1.31937774]],[[106320.0,1.2430173],[106330.0,0.7875016],[106340.0,0.6718819],[106350.0,0.49495549],[106360.0,0.5382864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749411621237,[[106300.0,0.25883258],[106290.0,1.49058207],[106280.0,0.5608764],[106270.0,0.37211524],[106260.0,1.216468]],[[106310.0,0.94270671],[106320.0,1.15469],[106330.0,0.8966782],[106340.0,0.1984066],[106350.0,0.94518834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749411674979,[[106300.0,0.01791038],[106290.0,0.79317447],[106280.0,0.7733203],[106270.0,0.84584674],[106260.0,1.0090039]],[[106310.0,1.12213551],[106320.0,1.15469],[106330.0,0.8966782],[106340.0,0.5382864],[106350.0,0.94518834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749411715219,[[106260.0,0.29927923],[106250.0,0.2823355],[106240.0,1.31980363],[106230.0,0.41487868],[106220.0,0.54031486]],[[106270.0,1.1880841],[106280.0,0.8882784],[106290.0,0.0286414],[106300.0,0.6496804],[106310.0,0.91575978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749411747750,[[106210.0,0.00719038],[106200.0,0.16991469],[106190.0,0.2352931],[106180.0,0.46451668],[106170.0,1.32501802]],[[106220.0,1.77292092],[106230.0,0.6242732],[106240.0,0.25845039],[106250.0,0.56564581],[106260.0,0.55827911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749411783882,[[106170.0,1.46089599],[106160.0,0.86693285],[106150.0,0.39105248],[106140.0,0.93966721],[106130.0,0.0986]],[[106180.0,0.3340408],[106190.0,0.47820344],[106200.0,0.92280258],[106210.0,0.4705056],[106220.0,0.37945126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749411828021,[[106180.0,2.16470633],[106170.0,0.549063],[106160.0,0.63819398],[106150.0,1.04784978],[106140.0,1.5061335]],[[106190.0,0.3343735],[106200.0,0.35371913],[106210.0,0.4229],[106220.0,1.41533839],[106230.0,0.47985938]]]
["bitfinex-derivatives","BTCF0:USTF0",1749411879046,[[106180.0,1.80258238],[106170.0,0.5697106],[106160.0,0.35550638],[106150.0,0.94912978],[106140.0,1.5061335]],[[106190.0,0.0003416],[106200.0,0.5269661],[106210.0,0.17984713],[106220.0,0.22689513],[106230.0,1.33453938]]]
["bitfinex-derivatives","BTCF0:USTF0",1749411928576,[[106200.0,0.71941379],[106190.0,1.30555759],[106180.0,0.66064304],[106170.0,0.470661],[106160.0,1.18349574]],[[106210.0,0.5205395],[106220.0,0.54064713],[106230.0,1.27184758],[106240.0,0.19853433],[106270.0,1.11512643]]]
["bitfinex-derivatives","BTCF0:USTF0",1749411964714,[[106240.0,0.36985998],[106230.0,0.6635969],[106220.0,1.55966358],[106210.0,0.9690879],[106200.0,0.17984713]],[[106250.0,1.06739303],[106260.0,0.96766873],[106270.0,0.48374528],[106280.0,0.742747],[106290.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749412004135,[[106240.0,1.94868933],[106230.0,1.0287043],[106220.0,0.17984713],[106210.0,0.939273],[106200.0,1.03524139]],[[106250.0,0.19033],[106260.0,0.87465983],[106280.0,0.61615702],[106290.0,1.3977447],[106360.0,1.17682439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749412071079,[[106240.0,2.32326971],[106230.0,1.02714396],[106220.0,0.27800713],[106210.0,1.0559484],[106200.0,1.03524139]],[[106250.0,0.18833],[106260.0,0.39873498],[106270.0,0.54064713],[106280.0,0.99593772],[106290.0,0.9708647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749412124426,[[106250.0,1.84625224],[106240.0,1.79849236],[106230.0,0.63602246],[106220.0,1.62081272],[106210.0,0.4704868]],[[106260.0,0.0023416],[106280.0,1.06412703],[106290.0,0.44548832],[106300.0,1.02363256],[106310.0,0.54672587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749412183281,[[106250.0,0.87169938],[106240.0,1.39062523],[106230.0,0.62445306],[106220.0,1.05601313],[106210.0,0.70255392]],[[106260.0,0.3501939],[106270.0,0.5814074],[106280.0,0.78736],[106290.0,0.44540832],[106300.0,0.47942353]]]
["bitfinex-derivatives","BTCF0:USTF0",1749412241628,[[106260.0,0.76673294],[106250.0,1.33338],[106240.0,1.00469104],[106230.0,1.22325722],[106220.0,0.00010973]],[[106270.0,0.43275959],[106280.0,0.4390199],[106290.0,0.42642352],[106300.0,0.86249503],[106340.0,0.26548957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749412289958,[[106260.0,0.82998874],[106250.0,0.91562878],[106240.0,0.64389104],[106230.0,0.63590896],[106220.0,0.58745799]],[[106270.0,0.35509209],[106280.0,0.1583419],[106290.0,0.06562352],[106300.0,0.86249503],[106340.0,0.11877314]]]
["bitfinex-derivatives","BTCF0:USTF0",1749412317789,[[106260.0,0.8128819],[106250.0,1.29353562],[106240.0,1.00469104],[106230.0,0.63590896],[106220.0,0.58745799]],[[106270.0,0.35501209],[106280.0,0.5191419],[106290.0,0.42642352],[106300.0,0.86221503],[106340.0,0.11777314]]]
["bitfinex-derivatives","BTCF0:USTF0",1749412389557,[[106260.0,1.44591331],[106250.0,0.18812],[106240.0,0.73067856],[106230.0,0.57764896],[106220.0,0.38206535]],[[106270.0,0.0042],[106280.0,0.3802091],[106290.0,0.52089862],[106300.0,1.27030743],[106310.0,0.07664787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749412450216,[[106260.0,1.25774454],[106250.0,0.48502],[106240.0,0.54589104],[106230.0,0.73374896],[106220.0,0.58745799]],[[106270.0,0.2903345],[106280.0,0.2841832],[106290.0,0.01928122],[106300.0,1.33261693],[106310.0,0.07664787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749412502655,[[106260.0,1.25774454],[106250.0,0.54892],[106240.0,1.20359104],[106230.0,1.32109722],[106220.0,0.00010973]],[[106270.0,0.6509345],[106280.0,0.2841832],[106290.0,0.80589652],[106300.0,0.90609693],[106310.0,0.07664787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749412551283,[[106260.0,1.16939285],[106250.0,0.93087562],[106240.0,0.73371243],[106230.0,1.20767635],[106220.0,0.00010973]],[[106270.0,0.60186731],[106280.0,0.7102232],[106290.0,0.37973652],[106300.0,0.90609693],[106310.0,0.07664787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749412602130,[[106260.0,0.87575802],[106250.0,0.93087562],[106240.0,0.90669104],[106230.0,0.73374896],[106220.0,0.58745799]],[[106270.0,0.24106731],[106280.0,1.0710232],[106290.0,0.3608],[106300.0,0.92469881],[106310.0,0.07664787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749412642363,[[106260.0,1.16836461],[106250.0,1.11046073],[106240.0,0.62044632],[106230.0,1.20362757],[106220.0,0.17969484]],[[106270.0,0.42065242],[106280.0,1.25060831],[106290.0,0.3608],[106300.0,1.10428392],[106310.0,0.07664787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749412680688,[[106270.0,1.06274233],[106260.0,1.02251311],[106250.0,0.7468044],[106240.0,1.29353555],[106230.0,0.6264959]],[[106280.0,1.00696702],[106290.0,0.6444729],[106300.0,1.05082699],[106310.0,0.47928852],[106320.0,1.08474948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749412728340,[[106270.0,1.06702442],[106260.0,1.11064307],[106250.0,0.83097139],[106240.0,0.82365694],[106230.0,1.21421014]],[[106280.0,0.46658191],[106290.0,0.6444729],[106300.0,0.96630511],[106310.0,0.92470459],[106320.0,0.72557926]]]
["bitfinex-derivatives","BTCF0:USTF0",1749412789964,[[106270.0,1.41846402],[106260.0,1.03504406],[106250.0,0.1561],[106240.0,1.29382833],[106230.0,0.4703959]],[[106280.0,0.18078511],[106290.0,0.11639098],[106300.0,0.60418201],[106310.0,1.24126109],[106320.0,0.58738671]]]
["bitfinex-derivatives","BTCF0:USTF0",1749412825292,[[106290.0,0.87639455],[106280.0,1.02189414],[106270.0,0.74227516],[106260.0,1.22731195],[106240.0,1.31365118]],[[106300.0,0.79814625],[106310.0,1.3708942],[106320.0,0.54965906],[106350.0,0.09844316],[106360.0,0.58853271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749412863936,[[106290.0,0.75393905],[106280.0,0.3774735],[106270.0,0.54038511],[106260.0,0.89073466],[106250.0,0.7243269]],[[106300.0,1.22402625],[106310.0,0.8812942],[106320.0,0.61541906],[106340.0,0.53875533],[106350.0,0.56833447]]]
["bitfinex-derivatives","BTCF0:USTF0",1749412905068,[[106260.0,1.74126426],[106250.0,0.48480356],[106240.0,1.38316458],[106230.0,0.6060059],[106220.0,0.76702864]],[[106270.0,0.46611951],[106280.0,0.32065391],[106290.0,0.90464853],[106300.0,1.01403741],[106310.0,0.4700605]]]
["bitfinex-derivatives","BTCF0:USTF0",1749412962008,[[106270.0,1.46122221],[106260.0,0.73465169],[106250.0,1.22185976],[106240.0,0.51045754],[106230.0,0.94026294]],[[106280.0,0.69288282],[106290.0,0.56846281],[106300.0,1.45102042],[106310.0,0.4700605],[106320.0,0.53875533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749413000935,[[106260.0,0.25720178],[106250.0,0.94317145],[106240.0,0.84688035],[106230.0,0.74210997],[106220.0,0.82433393]],[[106270.0,1.01988083],[106280.0,1.33766172],[106290.0,0.8510221],[106300.0,0.54797833],[106310.0,0.8967005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749413055083,[[106260.0,0.56239125],[106250.0,1.27405145],[106240.0,0.57049032],[106230.0,1.03941484],[106220.0,0.72509393]],[[106270.0,0.48590085],[106280.0,0.45967661],[106290.0,0.8097939],[106300.0,1.08560701],[106320.0,0.62721347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749413089808,[[106260.0,1.89070758],[106250.0,1.22410142],[106240.0,0.34528035],[106230.0,0.5695478],[106220.0,2.04983119]],[[106270.0,0.0002],[106280.0,0.56458171],[106290.0,0.52109725],[106300.0,1.45250031],[106310.0,0.01919705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749413130660,[[106270.0,0.78061899],[106260.0,1.41461567],[106250.0,0.74210997],[106240.0,0.91475125],[106230.0,0.46986704]],[[106280.0,1.0050955],[106290.0,0.6479915],[106300.0,0.19844505],[106310.0,0.90851843],[106320.0,1.43538653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749413183792,[[106270.0,1.25583727],[106260.0,1.13976374],[106250.0,0.83066704],[106240.0,0.91475125],[106230.0,0.5873338]],[[106280.0,0.3863409],[106290.0,0.6444715],[106300.0,1.41565793],[106310.0,0.47959843],[106320.0,0.64961631]]]
["bitfinex-derivatives","BTCF0:USTF0",1749413232045,[[106270.0,1.46259672],[106260.0,1.17774048],[106250.0,0.76676704],[106240.0,0.65952765],[106230.0,0.6866538]],[[106280.0,0.48608867],[106290.0,0.6490336],[106300.0,0.69093793],[106310.0,1.20210298],[106320.0,1.01041631]]]
["bitfinex-derivatives","BTCF0:USTF0",1749413269383,[[106290.0,1.67285383],[106280.0,0.49425149],[106270.0,0.76631266],[106260.0,1.21875495],[106250.0,0.44963694]],[[106300.0,0.72035492],[106310.0,0.26727922],[106320.0,0.61752016],[106330.0,1.33174554],[106340.0,0.89995533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749413333343,[[106290.0,1.9641196],[106280.0,0.86627717],[106270.0,0.65879836],[106260.0,0.74832791],[106250.0,0.7434338]],[[106300.0,0.6988421],[106310.0,0.5995852],[106320.0,0.27232697],[106330.0,0.97090554],[106340.0,0.89995533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749413383477,[[106290.0,1.17792035],[106280.0,1.35729887],[106270.0,0.48583132],[106260.0,1.11985705],[106250.0,1.3121026]],[[106300.0,0.69459332],[106310.0,0.1410252],[106320.0,1.16578697],[106330.0,0.90514554],[106340.0,0.89995533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749413456648,[[106290.0,1.31248666],[106280.0,0.75455195],[106270.0,0.18893132],[106260.0,0.47326365],[106250.0,0.7253688]],[[106300.0,0.6988421],[106310.0,0.2419252],[106320.0,1.42315139],[106330.0,0.90514554],[106340.0,0.53875533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749413495785,[[106290.0,1.81144713],[106280.0,0.72845401],[106270.0,0.10770621],[106260.0,0.64999061],[106250.0,1.09627584]],[[106300.0,0.37387529],[106310.0,0.2393853],[106320.0,0.91396145],[106330.0,0.48412535],[106340.0,0.9730079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749413534003,[[106290.0,1.85272521],[106280.0,0.36765401],[106270.0,0.57757325],[106260.0,0.64999061],[106250.0,2.09075257]],[[106300.0,0.18563389],[106310.0,0.2865038],[106320.0,0.44559164],[106330.0,0.43708645],[106340.0,1.08739038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749413576932,[[106290.0,2.35115007],[106280.0,0.75641594],[106270.0,0.34503132],[106260.0,1.23732441],[106250.0,1.3925288]],[[106300.0,0.37387519],[106310.0,0.2448266],[106320.0,0.45765022],[106330.0,0.0469993],[106340.0,2.25176336]]]
["bitfinex-derivatives","BTCF0:USTF0",1749413630580,[[106290.0,1.33386333],[106280.0,1.13442105],[106270.0,0.26380621],[106260.0,1.23732441],[106250.0,0.4703088]],[[106300.0,0.37387529],[106310.0,0.3220564],[106320.0,0.44956086],[106330.0,0.8980267],[106340.0,0.99394066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749413677927,[[106290.0,1.96757709],[106280.0,0.86627887],[106270.0,0.34503132],[106260.0,1.21853765],[106250.0,1.0576426]],[[106300.0,0.6521404],[106310.0,0.7200564],[106320.0,0.19867575],[106330.0,1.2573067],[106340.0,0.9090599]]]
["bitfinex-derivatives","BTCF0:USTF0",1749413720853,[[106290.0,1.97074661],[106280.0,0.90506398],[106270.0,0.00934621],[106260.0,1.71423765],[106250.0,0.4703088]],[[106300.0,0.18583389],[106310.0,0.4276457],[106320.0,0.48646086],[106330.0,0.4735172],[106340.0,1.3362999]]]
["bitfinex-derivatives","BTCF0:USTF0",1749413764980,[[106290.0,2.64546242],[106280.0,0.52375401],[106270.0,0.57757325],[106260.0,1.14569061],[106250.0,1.0576426]],[[106300.0,0.18583389],[106310.0,0.411199],[106320.0,0.49781493],[106330.0,0.0469972],[106340.0,1.7626999]]]
["bitfinex-derivatives","BTCF0:USTF0",1749413825441,[[106290.0,1.97034661],[106280.0,0.74896398],[106270.0,0.73367325],[106260.0,0.64999061],[106250.0,1.5533426]],[[106300.0,0.365419],[106310.0,0.5233239],[106320.0,0.19892752],[106330.0,0.4077994],[106340.0,2.2326481]]]
["bitfinex-derivatives","BTCF0:USTF0",1749413882086,[[106290.0,2.25457658],[106280.0,0.36765401],[106270.0,0.73367325],[106260.0,1.23732441],[106250.0,0.9660088]],[[106300.0,0.54941162],[106310.0,0.239384],[106320.0,0.19852062],[106330.0,0.4077992],[106340.0,2.2326481]]]
["bitfinex-derivatives","BTCF0:USTF0",1749413925323,[[106290.0,2.05574536],[106280.0,0.1880689],[106270.0,0.65879836],[106260.0,1.49166441],[106250.0,0.4703088]],[[106300.0,0.58031162],[106310.0,0.349994],[106320.0,0.62544062],[106330.0,0.3608],[106340.0,1.8055281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749413966555,[[106290.0,1.92131599],[106280.0,0.1880689],[106270.0,0.18893132],[106260.0,1.37434039],[106250.0,0.4703088]],[[106300.0,0.64949162],[106310.0,0.282834],[106320.0,0.62544062],[106330.0,0.78736],[106340.0,1.3790081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749414015693,[[106280.0,0.10993743],[106270.0,0.7533716],[106260.0,1.00310969],[106250.0,0.52040641],[106240.0,0.74812741]],[[106290.0,0.67168603],[106300.0,1.68069271],[106310.0,0.84957596],[106320.0,0.89777116],[106330.0,0.470036]]]
["bitfinex-derivatives","BTCF0:USTF0",1749414039326,[[106290.0,1.1755927],[106280.0,1.30978753],[106270.0,0.4702678],[106260.0,0.57211431],[106250.0,0.4985906]],[[106300.0,0.51746911],[106310.0,0.11321017],[106320.0,1.20368018],[106330.0,0.8826],[106360.0,0.5467249]]]
["bitfinex-derivatives","BTCF0:USTF0",1749414069442,[[106290.0,1.82345613],[106280.0,1.14965402],[106270.0,0.03786143],[106260.0,0.74858591],[106250.0,0.47009164]],[[106300.0,0.65014562],[106310.0,0.2525499],[106320.0,0.55910591],[106330.0,1.33356484],[106340.0,1.36990353]]]
["bitfinex-derivatives","BTCF0:USTF0",1749414133912,[[106290.0,1.18669853],[106280.0,1.48220402],[106270.0,0.47971307],[106260.0,0.74834591],[106250.0,0.58761455]],[[106300.0,0.47056051],[106310.0,0.2844499],[106320.0,0.73869102],[106330.0,1.69436484],[106340.0,1.00910353]]]
["bitfinex-derivatives","BTCF0:USTF0",1749414194869,[[106290.0,1.66066597],[106280.0,1.48220402],[106270.0,0.00962143],[106260.0,1.21835755],[106250.0,0.58761455]],[[106300.0,0.46992551],[106310.0,0.1410366],[106320.0,0.67100511],[106330.0,0.87604504],[106340.0,1.01073331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749414263118,[[106290.0,0.75977853],[106280.0,1.05323336],[106270.0,0.39157089],[106260.0,0.74830591],[106250.0,0.47009164]],[[106300.0,0.64967062],[106310.0,0.2812511],[106320.0,0.96726511],[106330.0,0.90617474],[106340.0,0.89955533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749414310261,[[106290.0,2.0201946],[106280.0,1.12140532],[106270.0,0.00962143],[106260.0,1.21835755],[106240.0,2.09241218]],[[106300.0,0.47012541],[106310.0,0.2822511],[106320.0,0.62549108],[106330.0,0.79694074],[106340.0,1.54913134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749414358590,[[106290.0,1.3865531],[106280.0,0.73945586],[106270.0,0.47971307],[106260.0,0.74826591],[106250.0,0.58761455]],[[106300.0,0.47012541],[106310.0,0.2822511],[106320.0,0.62549108],[106330.0,0.90617664],[106340.0,0.64957601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749414401708,[[106290.0,1.2983056],[106280.0,1.12140532],[106270.0,0.47971307],[106260.0,0.74826591],[106250.0,0.58761455]],[[106300.0,0.47004531],[106310.0,0.1734366],[106320.0,0.67012511],[106330.0,0.48314474],[106340.0,0.66839171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749414454858,[[106290.0,2.1081131],[106280.0,0.73945586],[106270.0,0.57791307],[106260.0,1.23764046],[106240.0,2.63649509]],[[106300.0,0.27798511],[106310.0,0.3290923],[106320.0,0.27478511],[106330.0,1.27074474],[106340.0,1.02919171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749414498285,[[106290.0,2.0191734],[106280.0,1.12140532],[106270.0,0.10782143],[106260.0,1.12011755],[106240.0,2.51897218]],[[106300.0,0.27798511],[106310.0,0.3599923],[106320.0,0.24328511],[106330.0,1.27074474],[106340.0,1.02919171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749414553829,[[106290.0,2.1078331],[106280.0,0.9126475],[106270.0,0.10770143],[106260.0,1.23764046],[106240.0,2.63649509]],[[106300.0,0.27786511],[106310.0,0.3897923],[106320.0,0.21108511],[106330.0,1.27054474],[106340.0,1.02969524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749414602559,[[106290.0,2.1077131],[106280.0,0.73945586],[106270.0,0.57779307],[106260.0,1.23764046],[106240.0,2.63649509]],[[106300.0,0.0002],[106310.0,0.58976311],[106320.0,0.29129251],[106330.0,1.28951761],[106340.0,0.66889524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749414651884,[[106300.0,1.13500716],[106290.0,0.75929581],[106280.0,1.29412322],[106270.0,1.04793137],[106260.0,0.64988431]],[[106310.0,0.56218891],[106320.0,0.72842251],[106330.0,0.81579255],[106340.0,1.07594061],[106350.0,0.00935243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749414725150,[[106300.0,0.33812876],[106290.0,0.2211196],[106280.0,0.93555873],[106270.0,0.93161932],[106260.0,1.35440975]],[[106310.0,1.89227402],[106320.0,0.38627313],[106330.0,0.45499255],[106340.0,1.09686288],[106350.0,0.12683516]]]
["bitfinex-derivatives","BTCF0:USTF0",1749414791302,[[106300.0,0.08058108],[106290.0,0.30076158],[106280.0,0.35702955],[106270.0,1.30689169],[106260.0,0.97894229]],[[106310.0,1.89267402],[106320.0,1.35134846],[106330.0,0.00958074],[106340.0,0.55810755],[106350.0,0.59680616]]]
["bitfinex-derivatives","BTCF0:USTF0",1749414832928,[[106290.0,0.0623416],[106280.0,0.50140403],[106270.0,0.094055],[106260.0,1.26943891],[106250.0,1.62291216]],[[106300.0,1.92399052],[106310.0,0.60103575],[106320.0,1.18840794],[106330.0,0.00958074],[106340.0,0.67559028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749414877378,[[106290.0,0.82065254],[106280.0,0.5958684],[106270.0,0.54233511],[106260.0,1.01674274],[106250.0,1.00840496]],[[106300.0,1.17722048],[106310.0,0.9756949],[106320.0,0.17958511],[106330.0,0.9253417],[106340.0,0.53915533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749414930625,[[106290.0,0.27575679],[106280.0,0.62365668],[106270.0,0.90296316],[106260.0,0.62542366],[106250.0,1.64518164]],[[106300.0,1.72320559],[106310.0,0.6148949],[106320.0,0.96535533],[106330.0,0.4987417],[106340.0,0.08851205]]]
["bitfinex-derivatives","BTCF0:USTF0",1749414961241,[[106290.0,0.36349737],[106280.0,0.43431018],[106270.0,1.34929457],[106260.0,1.1425454],[106250.0,0.4703555]],[[106300.0,1.00943062],[106310.0,1.0722749],[106320.0,0.60618511],[106330.0,0.4987417],[106340.0,0.62766738]]]
["bitfinex-derivatives","BTCF0:USTF0",1749414991664,[[106290.0,0.16474038],[106280.0,0.62239018],[106270.0,1.16970946],[106260.0,1.1425454],[106250.0,0.5687555]],[[106300.0,1.07293062],[106310.0,1.0091749],[106320.0,0.62515001],[106330.0,0.47962114],[106340.0,0.62766738]]]
["bitfinex-derivatives","BTCF0:USTF0",1749415022495,[[106290.0,0.09150384],[106280.0,1.09518468],[106270.0,0.78977686],[106260.0,1.4394454],[106250.0,0.5685555]],[[106300.0,1.35971699],[106310.0,1.4028149],[106320.0,0.55772023],[106330.0,0.47962114],[106340.0,0.08891205]]]
["bitfinex-derivatives","BTCF0:USTF0",1749415057021,[[106270.0,0.79241683],[106260.0,1.87189497],[106250.0,1.03866013],[106240.0,0.33568511],[106230.0,0.61589079]],[[106280.0,0.46563991],[106290.0,0.25218985],[106300.0,0.66264427],[106310.0,1.21476],[106320.0,0.66862811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749415112762,[[106260.0,1.50293229],[106250.0,1.55494408],[106240.0,0.86974331],[106230.0,0.58752688],[106220.0,1.07680134]],[[106270.0,0.46289761],[106280.0,1.25285041],[106290.0,0.37045301],[106300.0,0.72499277],[106310.0,0.44587866]]]
["bitfinex-derivatives","BTCF0:USTF0",1749415158214,[[106260.0,1.72729493],[106250.0,1.05678258],[106240.0,0.48068331],[106220.0,1.50603156],[106210.0,0.92470307]],[[106270.0,0.0954],[106280.0,0.5959346],[106290.0,0.618282],[106300.0,0.42464197],[106310.0,0.91600886]]]
["bitfinex-derivatives","BTCF0:USTF0",1749415220477,[[106260.0,1.18594982],[106250.0,0.68028708],[106240.0,0.59142331],[106230.0,0.8970412],[106220.0,0.17969484]],[[106270.0,0.27498511],[106280.0,0.82254631],[106290.0,0.5061397],[106300.0,0.74413247],[106310.0,0.01862738]]]
["bitfinex-derivatives","BTCF0:USTF0",1749415258509,[[106250.0,0.31200628],[106240.0,0.2163031],[106230.0,0.75095071],[106220.0,0.17958511],[106210.0,0.86578923]],[[106260.0,0.78643576],[106270.0,0.51835286],[106280.0,0.17958511],[106290.0,0.4889718],[106300.0,1.08262532]]]
["bitfinex-derivatives","BTCF0:USTF0",1749415336692,[[106250.0,0.64612012],[106240.0,0.28992379],[106230.0,0.56099597],[106220.0,1.17319912],[106210.0,0.33063522]],[[106260.0,1.48594087],[106270.0,0.0730934],[106280.0,0.53875533],[106290.0,0.9156518],[106300.0,0.54386999]]]
["bitfinex-derivatives","BTCF0:USTF0",1749415379608,[[106250.0,1.52125933],[106240.0,0.4695089],[106230.0,0.94843128],[106220.0,1.01086651],[106210.0,1.48444276]],[[106260.0,0.63752984],[106270.0,0.3609416],[106280.0,0.88804891],[106290.0,0.1450196],[106300.0,0.2931168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749415438551,[[106250.0,1.52526811],[106240.0,0.6137089],[106230.0,0.94843128],[106220.0,1.43750651],[106210.0,0.98974276]],[[106260.0,0.45389595],[106270.0,0.54052671],[106280.0,0.88817961],[106290.0,0.1450197],[106300.0,0.2931192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749415477580,[[106250.0,1.42722811],[106240.0,0.7114889],[106230.0,0.94843128],[106220.0,1.01086651],[106210.0,1.41638276]],[[106260.0,0.99628106],[106270.0,0.4263416],[106280.0,0.60665071],[106300.0,0.36985368],[106990.0,0.00404878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749415516115,[[106250.0,1.00102811],[106240.0,0.6140889],[106230.0,0.67813128],[106220.0,1.01086651],[106210.0,1.77718276]],[[106260.0,0.99628106],[106270.0,0.7085265],[106280.0,0.32448901],[106290.0,0.0661065],[106300.0,0.73071766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749415563057,[[106250.0,0.821443],[106240.0,0.6594889],[106230.0,0.63283128],[106220.0,1.01086651],[106210.0,1.77718276]],[[106260.0,1.0120651],[106270.0,0.6144665],[106280.0,0.41854421],[106290.0,0.0661065],[106300.0,0.73071766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749415614084,[[106250.0,1.09444754],[106240.0,1.03761136],[106230.0,0.0036],[106220.0,1.23787214],[106210.0,1.09126642]],[[106260.0,1.21055887],[106270.0,0.8543538],[106280.0,0.17958511],[106290.0,0.0661065],[106300.0,1.56004948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749415649420,[[106250.0,0.66832754],[106240.0,1.36585136],[106230.0,0.10144],[106220.0,1.27552214],[106210.0,1.82478194]],[[106260.0,1.0120651],[106270.0,0.8072043],[106280.0,0.40619442],[106290.0,0.047019],[106300.0,1.56004948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749415683740,[[106240.0,0.28733495],[106230.0,0.80881155],[106220.0,0.6501614],[106210.0,0.51625863],[106200.0,1.33506715]],[[106250.0,1.05296267],[106260.0,0.36780976],[106270.0,0.6660297],[106280.0,0.17958511],[106290.0,0.06570926]]]
["bitfinex-derivatives","BTCF0:USTF0",1749415720466,[[106180.0,0.42865362],[106170.0,0.1919424],[106160.0,1.05958511],[106150.0,1.32025014],[106140.0,0.17958511]],[[106190.0,1.46751439],[106200.0,0.65751182],[106210.0,0.3811448],[106220.0,0.58580563],[106230.0,0.11086161]]]
["bitfinex-derivatives","BTCF0:USTF0",1749415762194,[[106180.0,0.75047304],[106170.0,1.032367],[106160.0,0.60578511],[106150.0,0.93873515],[106140.0,0.54038511]],[[106190.0,1.19968982],[106200.0,0.66818671],[106210.0,0.09876],[106220.0,0.36778351],[106230.0,0.1411417]]]
["bitfinex-derivatives","BTCF0:USTF0",1749415800216,[[106180.0,1.20450815],[106170.0,1.23953306],[106160.0,1.31179495],[106150.0,0.8315858],[106140.0,1.3630689]],[[106190.0,1.07668982],[106200.0,0.47792671],[106210.0,0.42692],[106220.0,0.18058511],[106230.0,0.2859401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749415855761,[[106180.0,1.29094815],[106170.0,1.22483306],[106160.0,1.31179495],[106150.0,0.4707858],[106140.0,1.0022689]],[[106190.0,0.35508982],[106200.0,0.47792671],[106210.0,0.4274],[106220.0,0.27750511],[106230.0,0.235233]]]
["bitfinex-derivatives","BTCF0:USTF0",1749415921531,[[106180.0,1.01840815],[106170.0,0.92919066],[106160.0,0.17958511],[106150.0,1.77580046],[106140.0,1.01119271]],[[106190.0,1.37488982],[106200.0,0.60584671],[106220.0,0.29605688],[106240.0,0.8873406],[106280.0,0.08815934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749415930335,[[106180.0,0.77770815],[106170.0,1.36438146],[106160.0,0.17958511],[106150.0,1.3054858],[106140.0,1.71652255]],[[106190.0,1.37488982],[106200.0,0.17972671],[106210.0,0.42712],[106220.0,0.29605688],[106240.0,0.86806143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749416013603,[[106180.0,0.99907098],[106170.0,0.426],[106160.0,1.22068657],[106150.0,0.8976258],[106140.0,1.40280255]],[[106190.0,1.50268982],[106200.0,0.47693451],[106210.0,0.2352708],[106220.0,0.63285533],[106230.0,0.01897496]]]
["bitfinex-derivatives","BTCF0:USTF0",1749416047917,[[106150.0,0.28754544],[106140.0,0.1412538],[106130.0,0.24076083],[106120.0,1.09435862],[106110.0,1.29064657]],[[106160.0,2.69412816],[106170.0,0.1884388],[106180.0,1.0680446],[106190.0,0.4991731],[106200.0,0.44586269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749416084049,[[106130.0,1.18449277],[106120.0,1.21850646],[106110.0,0.06617],[106100.0,1.33465497],[106090.0,1.11320984]],[[106140.0,1.45096511],[106150.0,0.34939631],[106160.0,0.70819505],[106170.0,0.0472154],[106180.0,1.1423153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749416118486,[[106160.0,0.64286292],[106150.0,0.79478021],[106140.0,1.26314253],[106130.0,1.05418009],[106120.0,0.65061442]],[[106170.0,1.05036747],[106180.0,1.51324344],[106200.0,0.65057123],[106220.0,0.54015533],[106230.0,1.05564144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749416163009,[[106140.0,0.5017685],[106130.0,0.10251955],[106120.0,1.06660996],[106110.0,0.94879769],[106100.0,0.32540661]],[[106150.0,0.1883176],[106160.0,1.6150519],[106170.0,0.91103249],[106180.0,1.10283858],[106200.0,1.74824525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749416196459,[[106110.0,0.52457546],[106100.0,0.93350389],[106090.0,1.10570412],[106080.0,0.20834662],[106070.0,0.9681229]],[[106120.0,1.45553772],[106130.0,0.56820693],[106140.0,1.24562929],[106150.0,0.0001416],[106160.0,1.95392009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749416236993,[[106110.0,1.72207104],[106100.0,1.30391204],[106090.0,0.6099936],[106080.0,1.07831762],[106070.0,0.70535723]],[[106120.0,0.18006662],[106130.0,0.36881862],[106140.0,1.52888718],[106150.0,0.4600216],[106160.0,0.67310865]]]
["bitfinex-derivatives","BTCF0:USTF0",1749416271910,[[106120.0,0.73829443],[106110.0,2.12616427],[106100.0,1.08801079],[106090.0,0.6099936],[106080.0,1.07871762]],[[106130.0,0.60128524],[106140.0,1.40134892],[106150.0,0.1933048],[106160.0,0.60678875],[106170.0,0.03372941]]]
["bitfinex-derivatives","BTCF0:USTF0",1749416334454,[[106120.0,1.00431048],[106110.0,1.04214612],[106100.0,1.19744894],[106090.0,0.02219591],[106080.0,1.66651531]],[[106130.0,1.16673944],[106140.0,1.30854392],[106150.0,0.11917651],[106160.0,0.22714192],[106170.0,0.49010392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749416395010,[[106120.0,1.1435433],[106110.0,1.72792427],[106100.0,1.08801079],[106090.0,0.6099936],[106080.0,1.78407485]],[[106130.0,0.17120291],[106140.0,1.91802072],[106150.0,0.4597416],[106160.0,0.22714192],[106170.0,0.44653692]]]
["bitfinex-derivatives","BTCF0:USTF0",1749416435251,[[106140.0,1.02375687],[106130.0,1.86948877],[106120.0,1.01179192],[106110.0,1.01507769],[106100.0,0.72721079]],[[106150.0,0.69119951],[106160.0,1.08097092],[106170.0,0.81588429],[106180.0,0.65429292],[106190.0,0.01459691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749416501894,[[106140.0,1.44416998],[106130.0,1.43952375],[106120.0,1.59958961],[106110.0,0.42724],[106100.0,1.43256802]],[[106150.0,0.59266604],[106160.0,0.54100822],[106170.0,1.3140976],[106180.0,0.29749036],[106190.0,0.0470644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749416560050,[[106140.0,1.31662903],[106130.0,1.9274789],[106120.0,0.54086662],[106110.0,1.05895769],[106100.0,1.15429209]],[[106150.0,0.54116342],[106160.0,1.22241012],[106170.0,0.7968011],[106180.0,0.24623686],[106200.0,1.98208667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749416600880,[[106150.0,1.45130992],[106140.0,0.97133362],[106130.0,1.30206235],[106120.0,0.60710662],[106110.0,1.05895769]],[[106160.0,0.79074633],[106170.0,1.1727451],[106180.0,0.78031632],[106200.0,1.04773904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749416666429,[[106150.0,2.43013013],[106140.0,0.82739362],[106130.0,0.94126235],[106120.0,0.18006662],[106110.0,1.48599769]],[[106160.0,0.00441309],[106170.0,1.0775],[106180.0,0.72893615],[106190.0,0.4078628],[106200.0,0.2605283]]]
["bitfinex-derivatives","BTCF0:USTF0",1749416705166,[[106170.0,2.01936805],[106160.0,0.82746002],[106150.0,0.48291081],[106140.0,1.07783012],[106130.0,1.05879765]],[[106180.0,0.36443015],[106190.0,0.4269416],[106200.0,1.49365482],[106210.0,0.45892],[106220.0,0.61772055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749416768622,[[106150.0,0.43641188],[106140.0,1.50409855],[106130.0,1.07523996],[106120.0,0.65030477],[106110.0,0.89812]],[[106160.0,1.61815524],[106170.0,0.5020238],[106180.0,0.54465886],[106190.0,0.01400216],[106200.0,1.01081266]]]
["bitfinex-derivatives","BTCF0:USTF0",1749416810859,[[106150.0,0.99987099],[106140.0,1.72945187],[106130.0,0.36091736],[106120.0,1.13737977],[106110.0,0.89812]],[[106160.0,1.58592862],[106170.0,0.3847987],[106180.0,0.83795738],[106190.0,0.0244873],[106200.0,1.43783396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749416857690,[[106150.0,1.84972332],[106140.0,1.10901562],[106130.0,0.38241361],[106120.0,0.65098162],[106110.0,1.36835815]],[[106160.0,0.0012],[106170.0,0.69176662],[106180.0,0.68605076],[106190.0,0.51599576],[106200.0,0.65416452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749416903146,[[106170.0,1.8058627],[106160.0,0.77852711],[106150.0,0.45000784],[106140.0,1.54824647],[106130.0,0.00011736]],[[106180.0,0.33026353],[106190.0,1.0300908],[106200.0,1.20656972],[106210.0,0.01904781],[106220.0,0.66454436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749416970309,[[106170.0,2.21642006],[106160.0,0.83859707],[106150.0,0.45000784],[106140.0,1.66580601],[106130.0,0.00011736]],[[106180.0,0.50493015],[106190.0,1.0771531],[106200.0,1.15950802],[106210.0,0.06610131],[106220.0,0.5505864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749417034958,[[106170.0,2.30406085],[106160.0,0.72915892],[106150.0,0.67700553],[106140.0,1.07800832],[106130.0,0.70547459]],[[106180.0,0.31876353],[106190.0,0.4810416],[106200.0,1.39437662],[106210.0,0.3608],[106220.0,0.25634108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749417101916,[[106170.0,2.21614357],[106160.0,1.19939707],[106150.0,0.08920784],[106140.0,1.66580601],[106130.0,0.00011736]],[[106180.0,0.18416353],[106190.0,0.6145416],[106200.0,1.39437682],[106210.0,0.3608],[106220.0,0.25634108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749417154048,[[106180.0,0.73065523],[106170.0,2.04624975],[106160.0,1.22642431],[106150.0,0.55996994],[106140.0,1.78322395]],[[106190.0,0.57670822],[106200.0,1.34721842],[106210.0,0.62351113],[106220.0,0.22711582],[106250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749417195888,[[106180.0,0.65725898],[106170.0,1.36293435],[106160.0,0.86562431],[106150.0,0.56401872],[106140.0,1.35626395]],[[106190.0,0.86267752],[106200.0,0.74744612],[106210.0,0.21565683],[106220.0,0.65403802],[106230.0,0.48031088]]]
["bitfinex-derivatives","BTCF0:USTF0",1749417235719,[[106180.0,0.76410776],[106170.0,1.1122962],[106160.0,1.10886477],[106150.0,0.55996994],[106140.0,1.23870441]],[[106190.0,1.10038822],[106200.0,0.87028912],[106210.0,0.57645683],[106220.0,0.65403782],[106230.0,0.48031088]]]
["bitfinex-derivatives","BTCF0:USTF0",1749417265740,[[106190.0,2.33865719],[106180.0,0.27774662],[106170.0,0.4708498],[106160.0,0.18006662],[106150.0,1.14776763]],[[106200.0,0.0818353],[106210.0,0.3212416],[106220.0,1.35144512],[106230.0,0.25794642],[106240.0,0.96778662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749417266034,[[106190.0,1.61705719],[106180.0,0.27774662],[106170.0,0.4708498],[106160.0,0.18006662],[106150.0,1.14776763]],[[106200.0,0.06654691],[106210.0,0.3212416],[106220.0,0.99064512],[106230.0,0.25794642],[106240.0,0.60698662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749417296758,[[106200.0,1.96376902],[106190.0,1.0863993],[106180.0,0.88542385],[106170.0,0.8976898],[106160.0,1.83483203]],[[106210.0,0.1042416],[106220.0,0.38996662],[106230.0,0.5573],[106240.0,0.70334662],[106250.0,0.65711884]]]
["bitfinex-derivatives","BTCF0:USTF0",1749417331280,[[106190.0,0.28241579],[106180.0,0.1884046],[106170.0,1.48014943],[106160.0,1.11960252],[106150.0,0.98465163]],[[106200.0,1.60863146],[106210.0,0.94691288],[106220.0,0.64180864],[106230.0,0.0471879],[106240.0,0.4892757]]]
["bitfinex-derivatives","BTCF0:USTF0",1749417385134,[[106190.0,0.98400522],[106180.0,0.1884046],[106170.0,1.10264041],[106160.0,1.33616021],[106150.0,0.08920784]],[[106200.0,1.19426202],[106210.0,0.5435988],[106220.0,0.19874985],[106230.0,0.4740685],[106240.0,1.02947556]]]
["bitfinex-derivatives","BTCF0:USTF0",1749417438380,[[106190.0,1.05180522],[106180.0,1.01788839],[106170.0,0.18006662],[106160.0,1.59940021],[106150.0,0.08920784]],[[106200.0,1.44468202],[106210.0,1.026599],[106220.0,0.18006662],[106230.0,0.4740682],[106240.0,1.02947556]]]
["bitfinex-derivatives","BTCF0:USTF0",1749417495438,[[106190.0,0.46161579],[106180.0,1.17179403],[106170.0,1.43667041],[106160.0,0.74832252],[106150.0,0.08920784]],[[106200.0,0.98141372],[106210.0,1.1381299],[106220.0,0.54086662],[106230.0,0.49308485],[106240.0,1.01062626]]]
["bitfinex-derivatives","BTCF0:USTF0",1749417522151,[[106220.0,1.16224261],[106210.0,1.58816837],[106200.0,0.94793093],[106190.0,0.1882494],[106180.0,1.67335709]],[[106230.0,0.0041416],[106240.0,0.65456662],[106250.0,0.5951],[106260.0,0.50929342],[106270.0,0.52776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749417559391,[[106220.0,0.34822599],[106210.0,1.43873499],[106200.0,0.85126662],[106190.0,1.41920429],[106180.0,0.60686662]],[[106230.0,0.894357],[106240.0,0.54086662],[106250.0,0.8085098],[106260.0,0.22709832],[106270.0,0.047027]]]
["bitfinex-derivatives","BTCF0:USTF0",1749417599803,[[106240.0,1.53959446],[106230.0,1.77426037],[106220.0,0.60628196],[106210.0,1.25142991],[106200.0,0.65013996]],[[106250.0,0.48580196],[106260.0,0.17974356],[106270.0,0.3608],[106280.0,0.54090196],[106290.0,0.8553884]]]
["bitfinex-derivatives","BTCF0:USTF0",1749417746726,[[106240.0,2.39686135],[106230.0,0.98491072],[106220.0,0.88495919],[106210.0,0.54607268],[106200.0,1.47305673]],[[106250.0,0.14340892],[106260.0,0.23724356],[106270.0,0.3608],[106280.0,0.54040196],[106300.0,1.29779968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749417756335,[[106250.0,0.98625827],[106240.0,2.04757562],[106230.0,1.26718422],[106220.0,0.88495919],[106210.0,1.36884785]],[[106260.0,0.35889234],[106270.0,0.3608],[106280.0,0.54040196],[106300.0,0.89157686],[106310.0,0.16938974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749417826195,[[106250.0,1.59193827],[106240.0,1.38229185],[106230.0,0.84058422],[106220.0,0.88495919],[106210.0,1.36884785]],[[106260.0,0.30659234],[106270.0,0.45311],[106280.0,0.54040196],[106290.0,0.6138723],[106300.0,0.33951868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749417884235,[[106250.0,1.16605827],[106240.0,1.38229185],[106230.0,0.84058422],[106220.0,0.88495919],[106210.0,1.36884785]],[[106260.0,0.34328234],[106270.0,0.4195],[106280.0,0.54040196],[106290.0,0.42572],[106300.0,0.41468546]]]
["bitfinex-derivatives","BTCF0:USTF0",1749417920862,[[106270.0,0.71282375],[106260.0,1.20110412],[106250.0,0.1881431],[106240.0,1.66439275],[106230.0,0.48078422]],[[106280.0,0.36675074],[106290.0,0.4263816],[106300.0,0.35920392],[106310.0,0.0001],[106320.0,0.82125028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749417963096,[[106270.0,1.66142144],[106260.0,0.9776216],[106250.0,1.43570229],[106240.0,1.47291183],[106230.0,0.48078422]],[[106280.0,0.36675074],[106290.0,0.7871816],[106300.0,0.72000392],[106310.0,0.0001],[106320.0,0.86785948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749418013946,[[106270.0,0.56819815],[106260.0,0.56715064],[106250.0,1.18389189],[106240.0,0.8311931],[106230.0,2.15202341]],[[106280.0,1.44755466],[106290.0,0.4263816],[106300.0,0.96552328],[106310.0,0.0001],[106320.0,0.047005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749418071196,[[106270.0,0.56819815],[106260.0,0.68255064],[106250.0,1.43133189],[106240.0,0.4703931],[106230.0,2.15202341]],[[106280.0,2.06132536],[106290.0,0.1414006],[106300.0,0.63636588],[106310.0,0.0471096],[106330.0,0.9160969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749418160174,[[106270.0,1.04751073],[106260.0,0.58499064],[106250.0,0.8434542],[106240.0,1.48475079],[106230.0,1.02018618]],[[106280.0,1.51227466],[106290.0,0.6430681],[106300.0,0.58582048],[106310.0,0.1445696],[106330.0,0.48906297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749418216413,[[106270.0,1.13520719],[106260.0,0.70333929],[106250.0,0.8332342],[106240.0,1.96311033],[106230.0,0.47978422]],[[106280.0,1.51223466],[106290.0,0.6900898],[106300.0,0.53880588],[106310.0,0.1445296],[106330.0,0.48906297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749418258542,[[106270.0,1.13520719],[106260.0,0.1155416],[106250.0,0.99563189],[106240.0,1.60231033],[106230.0,1.02018618]],[[106280.0,1.51215466],[106290.0,0.6900898],[106300.0,0.53880588],[106310.0,0.16378985],[106330.0,0.4701234]]]
["bitfinex-derivatives","BTCF0:USTF0",1749418298568,[[106270.0,2.06087332],[106260.0,0.1155416],[106250.0,1.60055385],[106240.0,1.11419506],[106230.0,1.57418145]],[[106280.0,2.3325127],[106290.0,0.6900898],[106300.0,0.17960196],[106310.0,0.16374985],[106320.0,0.53880588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749418343000,[[106270.0,2.06087332],[106260.0,0.1814216],[106250.0,1.17523385],[106240.0,1.78191229],[106230.0,0.84058422]],[[106280.0,2.3325127],[106290.0,0.690089],[106300.0,0.17960196],[106310.0,0.16374985],[106320.0,0.53880588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749418408375,[[106270.0,2.0386224],[106260.0,0.5407416],[106250.0,1.30425677],[106240.0,0.64999506],[106230.0,1.42838191]],[[106280.0,2.6933127],[106290.0,0.3292893],[106300.0,0.17960196],[106310.0,0.1444517],[106320.0,1.02756453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749418465326,[[106270.0,1.65676075],[106260.0,1.01048417],[106250.0,1.01839616],[106240.0,1.59859275],[106230.0,0.47978422]],[[106280.0,2.6930727],[106290.0,0.3292897],[106300.0,0.17960196],[106310.0,0.1443317],[106320.0,1.02756453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749418520985,[[106260.0,0.4244572],[106250.0,0.52483262],[106240.0,1.03744053],[106230.0,0.84058422],[106220.0,1.07602453]],[[106270.0,1.28435894],[106280.0,1.97242662],[106290.0,0.13608963],[106300.0,1.00897518],[106310.0,0.48872738]]]
["bitfinex-derivatives","BTCF0:USTF0",1749418614858,[[106260.0,0.78430597],[106250.0,0.74857747],[106240.0,0.4764384],[106230.0,1.02018618],[106220.0,1.55475965]],[[106270.0,1.28435894],[106280.0,2.06962662],[106290.0,0.03880963],[106300.0,1.08323319],[106310.0,0.8967098]]]
["bitfinex-derivatives","BTCF0:USTF0",1749418690929,[[106240.0,0.66738946],[106230.0,0.66751979],[106220.0,0.65652],[106210.0,0.85159833],[106200.0,1.43760646]],[[106250.0,1.71158616],[106260.0,0.64464632],[106270.0,0.01978036],[106280.0,2.03768019],[106290.0,0.92324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749418755685,[[106240.0,0.39123091],[106230.0,0.5792477],[106220.0,0.74170707],[106210.0,0.22210988],[106200.0,1.19231965]],[[106250.0,1.16958812],[106260.0,0.49374905],[106270.0,0.01978036],[106280.0,2.02816998],[106290.0,1.3934644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749418803921,[[106230.0,0.09626367],[106220.0,0.46488388],[106210.0,0.38068146],[106200.0,0.70548434],[106190.0,0.78664]],[[106240.0,1.62894572],[106250.0,0.5489584],[106260.0,1.23726718],[106280.0,1.8969491],[106290.0,0.9678244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749418850567,[[106230.0,0.47784795],[106220.0,0.3928351],[106210.0,0.63863321],[106200.0,0.1445781],[106190.0,1.55367965]],[[106240.0,1.98978572],[106250.0,0.1881584],[106260.0,0.67939746],[106270.0,0.4459709],[106280.0,2.00903498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749418914723,[[106230.0,0.11365245],[106220.0,0.77441938],[106210.0,0.62124443],[106200.0,0.1443381],[106190.0,1.55323965]],[[106240.0,2.00907835],[106250.0,0.1881584],[106260.0,1.21820334],[106270.0,0.4459709],[106280.0,1.4702291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749418988484,[[106230.0,0.59525125],[106220.0,0.58623088],[106210.0,0.62634443],[106200.0,0.1442581],[106190.0,1.19235965]],[[106240.0,1.28643835],[106250.0,0.1881584],[106260.0,1.19850829],[106270.0,0.42676],[106280.0,1.4702291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749419044940,[[106230.0,0.74783135],[106220.0,1.27182204],[106210.0,0.08488186],[106200.0,1.48082783],[106190.0,1.41920549]],[[106240.0,1.08956376],[106250.0,0.8113984],[106260.0,0.27690356],[106270.0,0.8970528],[106280.0,1.69598444]]]
["bitfinex-derivatives","BTCF0:USTF0",1749419074368,[[106240.0,1.35680665],[106230.0,1.01987387],[106220.0,0.65009256],[106210.0,1.46019955],[106200.0,1.00936918]],[[106250.0,0.1944],[106260.0,0.54054356],[106270.0,1.1153334],[106280.0,1.17960196],[106290.0,0.1589846]]]
["bitfinex-derivatives","BTCF0:USTF0",1749419110093,[[106250.0,1.04640813],[106240.0,0.87765308],[106230.0,0.0007416],[106220.0,1.11803734],[106210.0,0.58058186]],[[106260.0,0.20399038],[106270.0,0.17960196],[106280.0,1.72849366],[106290.0,0.5675798],[106300.0,0.17960196]]]
["bitfinex-derivatives","BTCF0:USTF0",1749419151536,[[106260.0,1.45628157],[106250.0,1.66145169],[106240.0,0.65000196],[106230.0,0.70549883],[106220.0,1.96870933]],[[106270.0,0.31529234],[106280.0,1.60770196],[106290.0,0.3608],[106300.0,0.79361896],[106310.0,0.2390364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749419197878,[[106270.0,0.95920248],[106260.0,1.44285745],[106250.0,0.4904],[106240.0,1.71615919],[106230.0,0.4704071]],[[106280.0,1.30964512],[106290.0,0.3608],[106300.0,0.96556196],[106310.0,0.2820723],[106320.0,0.3383845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749419253338,[[106270.0,0.77108444],[106260.0,1.43415745],[106250.0,0.7874],[106240.0,1.35535919],[106230.0,1.78902387]],[[106280.0,1.30984512],[106290.0,0.3608],[106300.0,0.96544196],[106320.0,0.62484902],[106330.0,0.00919376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749419295582,[[106270.0,1.97138664],[106260.0,0.84995976],[106250.0,1.06999769],[106240.0,0.65000196],[106230.0,1.67146433]],[[106280.0,1.18554316],[106290.0,0.54040196],[106300.0,0.54040196],[106310.0,0.42696],[106320.0,0.43349972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749419340019,[[106270.0,1.50272444],[106260.0,1.90943356],[106250.0,0.48518],[106240.0,1.35535919],[106230.0,0.9661071]],[[106280.0,1.36514512],[106290.0,0.3608],[106300.0,0.60908196],[106310.0,0.3608],[106320.0,0.58054642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749419389162,[[106270.0,1.56634444],[106260.0,1.44285745],[106250.0,1.13183723],[106240.0,0.65000196],[106230.0,1.78902387]],[[106280.0,1.18554316],[106290.0,0.54040196],[106300.0,0.60908196],[106310.0,0.3608],[106320.0,0.48649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749419450212,[[106270.0,1.14064444],[106260.0,1.07725745],[106250.0,1.18107723],[106240.0,0.65000196],[106230.0,1.78902387]],[[106280.0,1.36564512],[106300.0,0.60908196],[106320.0,0.29826423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749419512767,[[106270.0,2.14726213],[106260.0,1.21057976],[106250.0,0.74725723],[106240.0,1.14570196],[106230.0,1.29332387]],[[106280.0,1.35484512],[106290.0,0.3608],[106300.0,0.60532196],[106310.0,0.3608],[106320.0,0.53097563]]]
["bitfinex-derivatives","BTCF0:USTF0",1749419551509,[[106360.0,0.28905363],[106350.0,1.56821267],[106340.0,1.23167318],[106330.0,1.05779399],[106320.0,0.7088087]],[[106370.0,9.274e-05],[106380.0,0.5995565],[106390.0,0.3608],[106400.0,0.2437565],[106420.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749419580329,[[106370.0,0.31954185],[106360.0,0.26181788],[106350.0,0.00985033],[106340.0,0.47068265],[106330.0,0.14058]],[[106380.0,3.43630528],[106390.0,0.0001416],[106400.0,0.52565912],[106410.0,0.06627056],[106420.0,0.01414613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749419603239,[[106360.0,1.10994955],[106350.0,0.00934727],[106340.0,1.03320309],[106330.0,1.77527653],[106310.0,1.76305917]],[[106370.0,1.14244397],[106380.0,1.0319565],[106390.0,0.5160016],[106400.0,0.58074812],[106410.0,0.06707026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749419633159,[[106360.0,1.28881462],[106350.0,0.69930377],[106340.0,1.19775263],[106330.0,1.29327957],[106320.0,0.2397565]],[[106370.0,0.00404882],[106380.0,1.5471765],[106390.0,0.3609416],[106400.0,0.70050332],[106410.0,0.01882649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749419667085,[[106370.0,0.95994867],[106360.0,0.57951512],[106350.0,1.5454279],[106340.0,0.53997128],[106330.0,1.78860957]],[[106380.0,1.94080845],[106390.0,0.8116216],[106400.0,0.1842381],[106420.0,0.90178162],[106460.0,0.55613788]]]
["bitfinex-derivatives","BTCF0:USTF0",1749419694916,[[106370.0,1.8033156],[106360.0,0.80141512],[106350.0,1.1846279],[106340.0,0.67487128],[106330.0,1.29290957]],[[106380.0,0.05030134],[106390.0,1.29379288],[106400.0,0.1842381],[106410.0,0.8086],[106420.0,0.18077128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749419741657,[[106380.0,1.38241337],[106370.0,1.07322982],[106360.0,0.25267052],[106350.0,1.06706836],[106340.0,1.14582998]],[[106390.0,0.4190718],[106400.0,1.3492781],[106410.0,0.5482],[106420.0,0.62205128],[106430.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749419795795,[[106380.0,0.35712435],[106370.0,0.1879252],[106360.0,0.43429924],[106350.0,1.39864195],[106340.0,0.84712998]],[[106390.0,1.80619436],[106400.0,1.4074781],[106410.0,0.2818015],[106420.0,0.60377527],[106430.0,0.0473586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749419826818,[[106340.0,0.09501588],[106330.0,0.4221323],[106320.0,0.42842183],[106310.0,0.0470071],[106300.0,0.8309268]],[[106350.0,1.63108911],[106360.0,1.16094001],[106370.0,0.01902713],[106380.0,0.98351451],[106390.0,0.48973885]]]
["bitfinex-derivatives","BTCF0:USTF0",1749419864836,[[106290.0,0.94008098],[106280.0,0.08571576],[106270.0,0.04711608],[106260.0,0.97924544],[106250.0,1.22927215]],[[106300.0,1.29440079],[106310.0,1.75382587],[106320.0,1.18798366],[106330.0,0.01928253],[106340.0,0.47071765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749419916979,[[106290.0,0.80628821],[106280.0,1.24795065],[106270.0,9.278e-05],[106260.0,1.56313425],[106250.0,0.470727]],[[106300.0,2.54669153],[106310.0,0.39715739],[106320.0,1.19727841],[106330.0,0.01928253],[106340.0,0.4699684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749419959902,[[106310.0,0.7905669],[106300.0,1.57162925],[106290.0,1.33863088],[106280.0,0.65913212],[106270.0,9.278e-05]],[[106320.0,0.52998282],[106330.0,0.3608],[106340.0,0.642792],[106350.0,0.06203932],[106380.0,6.17942178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749419998331,[[106300.0,0.57511598],[106290.0,0.26425258],[106280.0,0.38959022],[106270.0,2.17192158],[106260.0,0.59992685]],[[106310.0,2.04931283],[106320.0,0.77485842],[106330.0,0.0001416],[106340.0,0.4699851],[106350.0,0.4699435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420022746,[[106290.0,0.74192413],[106280.0,0.91503615],[106270.0,0.38947711],[106260.0,1.3355687],[106250.0,1.2986577]],[[106300.0,0.90512],[106310.0,1.49281635],[106320.0,0.16569797],[106330.0,0.0475448],[106340.0,0.4699894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420056374,[[106240.0,0.40272759],[106230.0,0.15048604],[106220.0,1.63077654],[106210.0,1.2984377],[106200.0,1.07049345]],[[106250.0,1.88414971],[106260.0,0.5490819],[106270.0,0.01900739],[106280.0,1.13597428],[106290.0,0.48954036]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420090502,[[106240.0,0.64913661],[106230.0,1.14975085],[106220.0,0.24880224],[106210.0,1.7391263],[106200.0,1.65438044]],[[106250.0,2.49911215],[106260.0,0.3794819],[106270.0,0.01881082],[106280.0,0.71874537],[106290.0,0.48994036]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420115020,[[106190.0,0.28343442],[106180.0,0.7727003],[106170.0,1.03848685],[106160.0,0.45116934],[106150.0,0.93874361]],[[106200.0,2.14862063],[106210.0,0.73127201],[106240.0,0.73778563],[106310.0,3.02893346],[106320.0,0.29374533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420142231,[[106130.0,0.2827497],[106120.0,0.7645729],[106110.0,0.51557923],[106100.0,0.3608],[106090.0,0.9632659]],[[106140.0,2.06912181],[106150.0,0.5492776],[106160.0,0.0187818],[106170.0,0.4717427],[106180.0,0.02891679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420164843,[[106090.0,1.56272951],[106080.0,0.89504083],[106070.0,0.00010331],[106060.0,0.4711566],[106050.0,0.15901676]],[[106100.0,0.11119599],[106110.0,0.8759016],[106120.0,1.2533732],[106130.0,0.53355307],[106140.0,0.06639762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420184952,[[106090.0,0.65993052],[106080.0,1.45439911],[106070.0,0.74082542],[106060.0,0.5182215],[106050.0,1.13361136]],[[106100.0,0.0988352],[106110.0,2.0869444],[106120.0,0.4078938],[106130.0,0.06102751],[106140.0,0.01931322]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420221384,[[106090.0,1.21489489],[106080.0,0.91064115],[106070.0,0.9558703],[106060.0,0.8319833],[106050.0,1.71472739]],[[106100.0,1.2491543],[106110.0,1.5479649],[106120.0,0.15491437],[106130.0,0.01393631],[106140.0,0.49949501]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420254428,[[106090.0,0.64741906],[106080.0,0.6091177],[106070.0,1.04630791],[106060.0,0.8513178],[106050.0,1.57082856]],[[106100.0,1.98608558],[106110.0,0.818534],[106120.0,0.15491437],[106130.0,0.50381967],[106140.0,0.5746935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420282546,[[106090.0,0.17048763],[106080.0,0.65211062],[106070.0,0.75326542],[106060.0,1.0588245],[106050.0,1.43222157]],[[106100.0,1.07432317],[106110.0,1.71417135],[106120.0,0.6724944],[106130.0,0.33917712],[106140.0,0.55411831]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420307956,[[106050.0,0.9899397],[106040.0,0.4671585],[106030.0,0.67005197],[106020.0,0.40801034],[106010.0,1.40071699]],[[106060.0,2.04363397],[106070.0,0.36228165],[106080.0,0.7263],[106090.0,0.69119635],[106100.0,0.48051685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420337675,[[106050.0,0.17215759],[106040.0,0.52975971],[106030.0,0.67312491],[106020.0,0.84964954],[106010.0,0.51571437]],[[106060.0,2.43298155],[106070.0,0.3707739],[106080.0,0.17401307],[106090.0,0.5048501],[106100.0,0.48151685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420368212,[[106070.0,0.83441574],[106060.0,1.13889181],[106050.0,1.34764049],[106040.0,0.63581797],[106030.0,0.63100699]],[[106080.0,1.3384001],[106090.0,0.7050105],[106100.0,0.71331437],[106110.0,0.0470978],[106120.0,0.70131888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420398727,[[106080.0,0.76694756],[106070.0,0.1885938],[106060.0,1.09960136],[106050.0,0.61513589],[106040.0,1.33668236]],[[106090.0,1.62235921],[106100.0,0.7469616],[106110.0,0.42732],[106120.0,0.15491437],[106130.0,0.48973451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420435859,[[106080.0,0.3260959],[106070.0,1.74356255],[106060.0,1.02408699],[106050.0,0.43463589],[106040.0,1.33673787]],[[106090.0,1.68294252],[106100.0,0.70432738],[106110.0,0.3608],[106120.0,0.15496988],[106130.0,0.48964097]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420480083,[[106080.0,1.10613929],[106070.0,0.9191938],[106060.0,1.54822313],[106050.0,0.54506189],[106040.0,1.29798413]],[[106090.0,1.49681093],[106100.0,0.75977214],[106110.0,0.4078984],[106120.0,0.16331164],[106130.0,0.01873177]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420516612,[[106050.0,1.46231752],[106040.0,0.3609416],[106020.0,0.03799494],[106010.0,0.4714159],[105990.0,0.5864738]],[[106070.0,0.0001416],[106090.0,0.0473087],[106100.0,0.00984582],[106110.0,0.06538251],[106120.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420548952,[[106090.0,0.21102646],[106080.0,0.0001416],[106070.0,0.7072958],[106060.0,0.22677837],[106050.0,0.52428735]],[[106100.0,2.24988695],[106110.0,0.7513935],[106130.0,0.48049824],[106140.0,0.83772399],[106150.0,1.16411352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420572351,[[105910.0,0.57224026],[105900.0,0.64447998],[105890.0,1.18064179],[105880.0,0.054797],[105860.0,1.64829901]],[[105920.0,0.188728],[105930.0,1.13783153],[105940.0,0.4081147],[105950.0,0.73567044],[105960.0,0.4716774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420597476,[[105960.0,0.5494568],[105950.0,1.18353814],[105940.0,0.5492277],[105930.0,0.5202822],[105920.0,0.0002]],[[105970.0,1.3586606],[105980.0,0.9299528],[105990.0,0.52003597],[106000.0,0.0471465],[106010.0,0.58937043]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420623198,[[105960.0,1.89694052],[105950.0,0.74320077],[105940.0,0.59764193],[105930.0,0.4718755],[105920.0,0.58477856]],[[105970.0,0.67607731],[105980.0,1.39714837],[105990.0,0.3608],[106000.0,0.4079485],[106010.0,0.51359139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420650611,[[106000.0,1.62982924],[105990.0,1.70040855],[105980.0,0.0001416],[105970.0,1.1835064],[105960.0,0.471619]],[[106010.0,0.1270216],[106020.0,0.81646],[106030.0,0.4681996],[106040.0,0.20628321],[106050.0,0.44166277]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420683332,[[105990.0,0.58168392],[105980.0,1.11892903],[105970.0,0.50118901],[105960.0,1.31448377],[105950.0,1.05644446]],[[106000.0,2.14033053],[106010.0,0.6763634],[106020.0,0.14993097],[106030.0,0.4713554],[106040.0,0.01903874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420722169,[[105990.0,0.71583695],[105980.0,1.91602319],[105970.0,0.38652408],[105960.0,0.81949956],[105950.0,1.28910929]],[[106000.0,0.68904784],[106010.0,1.31398443],[106020.0,0.90490493],[106030.0,0.4713499],[106040.0,0.01903874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420752880,[[105980.0,0.09448567],[105970.0,1.0029088],[105960.0,0.95331033],[105950.0,0.99566825],[105940.0,0.54302667]],[[105990.0,1.92891286],[106000.0,1.01127811],[106010.0,0.48551422],[106020.0,0.16836412],[106030.0,0.54841665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420782506,[[105950.0,0.09843737],[105940.0,0.72029857],[105930.0,1.10022622],[105920.0,0.81046563],[105910.0,0.38188658]],[[105960.0,1.78944019],[105970.0,0.9774308],[105980.0,0.01941153],[105990.0,0.60342885],[106010.0,0.51085122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420804119,[[105900.0,0.09590641],[105890.0,0.9409192],[105880.0,0.76106223],[105870.0,0.06160681],[105860.0,0.49844]],[[105910.0,1.71036125],[105920.0,0.191552],[105930.0,0.52544473],[105940.0,0.09373166],[105950.0,0.81965839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420826142,[[105900.0,0.48065078],[105890.0,0.46164954],[105880.0,0.502397],[105870.0,1.01514743],[105860.0,0.01399834]],[[105910.0,1.65898108],[105920.0,0.7491374],[105930.0,0.14969546],[105940.0,0.49135439],[105950.0,0.89288203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420852285,[[105930.0,0.95141449],[105920.0,1.23578907],[105910.0,0.94814384],[105900.0,0.95920151],[105890.0,1.13299934]],[[105940.0,1.4619981],[105950.0,1.02955592],[105960.0,0.3608],[105970.0,0.49096304],[105980.0,0.06644696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420895029,[[105930.0,0.39473198],[105920.0,0.66529484],[105910.0,0.416484],[105900.0,1.19085824],[105890.0,1.49555124]],[[105940.0,2.24634241],[105950.0,0.5496267],[105960.0,0.13523706],[105970.0,0.48474989],[105980.0,0.08524983]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420915843,[[105920.0,0.65557601],[105910.0,0.188742],[105900.0,0.66366493],[105890.0,1.20076618],[105880.0,0.48543542]],[[105930.0,1.44749634],[105940.0,1.36186208],[105950.0,0.50488053],[105960.0,0.13523706],[105970.0,0.98272688]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420940565,[[105960.0,0.76519819],[105950.0,1.17149901],[105940.0,1.67755264],[105930.0,0.1165676],[105920.0,0.58566384]],[[105970.0,1.1170389],[105980.0,0.96186213],[105990.0,0.47726493],[106000.0,0.3608],[106010.0,0.50411071]]]
["bitfinex-derivatives","BTCF0:USTF0",1749420973276,[[105970.0,0.188639],[105960.0,2.71899524],[105950.0,0.7727714],[105940.0,1.21235656],[105930.0,1.2015254]],[[105980.0,0.1166616],[106000.0,0.8888],[106010.0,0.3300161],[106020.0,0.47726493],[106030.0,0.4081331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421017804,[[105990.0,0.73593403],[105980.0,0.77647149],[105970.0,1.0201],[105960.0,1.26201345],[105950.0,0.4716689]],[[106000.0,1.52186893],[106010.0,0.50348173],[106020.0,0.13546587],[106030.0,0.4713488],[106040.0,0.06011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421062824,[[106010.0,2.32448504],[106000.0,1.13518199],[105990.0,0.23367525],[105980.0,1.17556656],[105970.0,0.4957]],[[106020.0,0.0042],[106030.0,0.30537438],[106040.0,0.8146558],[106050.0,0.71364547],[106060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421099257,[[106020.0,1.39124866],[106010.0,1.61213798],[106000.0,0.78509376],[105990.0,0.81591576],[105980.0,1.31731801]],[[106030.0,0.69023438],[106050.0,0.90176787],[106060.0,0.47715627],[106070.0,0.86598871],[106180.0,0.4691903]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421134997,[[105990.0,0.09432627],[105980.0,0.69101],[105970.0,1.41655952],[105960.0,0.73209589],[105950.0,1.0573971]],[[106000.0,1.05479706],[106010.0,1.3112235],[106020.0,0.54400148],[106030.0,0.51080984],[106040.0,0.54528453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421172650,[[105990.0,1.81025772],[105980.0,1.0044785],[105970.0,0.59652574],[105960.0,0.69184516],[105950.0,1.78292306]],[[106000.0,0.11284],[106010.0,0.7375333],[106020.0,1.14591725],[106030.0,0.62767004],[106040.0,0.1853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421209072,[[106020.0,1.80357328],[106010.0,1.1874596],[106000.0,0.70617491],[105990.0,0.5375161],[105980.0,1.68342595]],[[106030.0,0.0002],[106040.0,0.50699633],[106050.0,0.9009581],[106060.0,0.52431673],[106070.0,0.42708005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421241709,[[106030.0,0.61864967],[106020.0,0.59941415],[106010.0,0.83210112],[106000.0,0.99363076],[105990.0,1.20258351]],[[106040.0,1.41375854],[106050.0,1.54666281],[106060.0,0.01882992],[106070.0,0.4711729],[106080.0,0.15597576]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421289447,[[106020.0,0.88395719],[106010.0,0.3715076],[106000.0,0.48761043],[105990.0,0.87929952],[105980.0,1.03980938]],[[106030.0,1.42448608],[106040.0,0.9768888],[106050.0,0.70901657],[106060.0,0.26245674],[106070.0,0.4723729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421340185,[[106020.0,0.96185219],[106010.0,1.04852163],[106000.0,0.83195952],[105990.0,1.04918411],[105980.0,1.0572637]],[[106030.0,1.11602402],[106040.0,1.17925868],[106050.0,0.38083595],[106060.0,0.50069867],[106070.0,0.4719729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421402144,[[106030.0,1.05226073],[106020.0,0.91875041],[106010.0,0.8098216],[106000.0,0.85375013],[105990.0,0.23646127]],[[106040.0,1.5492747],[106050.0,0.7427031],[106060.0,0.49645577],[106070.0,0.4711709],[106080.0,0.12637015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421438888,[[106050.0,0.82777973],[106040.0,0.939756],[106020.0,0.94521303],[106010.0,1.97668922],[105980.0,1.0768339]],[[106060.0,1.94587187],[106070.0,0.80741508],[106080.0,0.17320302],[106090.0,0.51012551],[106100.0,0.79223492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421465213,[[106080.0,0.73893858],[106070.0,1.29914397],[106060.0,0.61932788],[106050.0,0.40965934],[106040.0,0.58036548]],[[106090.0,1.06243687],[106100.0,1.3156153],[106110.0,0.52434857],[106120.0,0.0098679],[106130.0,0.4725055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421505037,[[106070.0,0.09845441],[106060.0,0.3688784],[106050.0,0.69807373],[106040.0,0.832082],[106030.0,0.52428407]],[[106080.0,1.1199925],[106090.0,1.2922185],[106100.0,0.91792934],[106110.0,0.45659577],[106120.0,0.4808161]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421534242,[[105950.0,0.54919897],[105940.0,0.455287],[105930.0,0.53487634],[105920.0,0.0028],[105910.0,0.82970253]],[[105960.0,1.20680867],[105970.0,0.55906473],[105980.0,0.61505112],[105990.0,0.69449297],[106000.0,0.471467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421561168,[[105900.0,0.61055725],[105890.0,0.50247618],[105880.0,0.62933107],[105870.0,1.0060804],[105860.0,0.29197446]],[[105910.0,1.27310842],[105920.0,0.38270804],[105930.0,0.58230326],[105940.0,0.8327521],[105950.0,0.49472991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421588395,[[105900.0,0.42251122],[105890.0,0.32282825],[105880.0,0.57110183],[105870.0,0.9736416],[105860.0,0.76295987]],[[105910.0,2.12809527],[105920.0,0.2718821],[105930.0,0.23184818],[105940.0,0.4719526],[105950.0,0.49472991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421609707,[[105870.0,0.82830181],[105860.0,1.0777794],[105850.0,0.4081117],[105840.0,1.59709378],[105830.0,1.5328883]],[[105880.0,0.15632971],[105890.0,0.92906838],[105900.0,0.49613342],[105910.0,0.8524536],[105940.0,0.4732926]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421636821,[[105870.0,0.5579449],[105860.0,0.93288732],[105850.0,0.4081127],[105840.0,2.02469849],[105830.0,0.70727576]],[[105880.0,1.05597274],[105890.0,0.56941731],[105900.0,0.49613342],[105910.0,0.8524536],[105940.0,0.4732926]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421661141,[[105870.0,1.34216162],[105860.0,1.13714419],[105850.0,0.02146],[105840.0,2.68949186],[105830.0,0.0044]],[[105880.0,1.09083923],[105890.0,0.39826838],[105900.0,0.62835107],[105910.0,0.86117141],[105930.0,0.70466808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421699867,[[105870.0,1.33930462],[105860.0,1.21198874],[105850.0,0.45046],[105840.0,2.23131881],[105830.0,0.0044]],[[105880.0,1.53164485],[105890.0,0.56941731],[105900.0,0.55499712],[105910.0,0.50037141],[105920.0,0.35009136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421729794,[[105890.0,1.74585595],[105880.0,1.16484912],[105870.0,0.21039868],[105860.0,1.1673747],[105850.0,0.4958]],[[105900.0,0.0697016],[105910.0,0.4065525],[105920.0,0.6406649],[105930.0,0.90550197],[105940.0,0.3901666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421758315,[[105910.0,1.26482966],[105900.0,1.15682927],[105890.0,0.5857298],[105880.0,0.4719768],[105870.0,1.39760209]],[[105920.0,0.28505992],[105930.0,1.2903645],[105940.0,0.49677652],[105950.0,0.37473988],[105960.0,0.58877668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421789164,[[105960.0,1.62886802],[105950.0,1.11155982],[105940.0,0.7744223],[105930.0,0.97851334],[105910.0,1.7899836]],[[105970.0,0.1111],[105980.0,0.1887638],[105990.0,0.59286],[106000.0,0.68391758],[106010.0,0.53386842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421810898,[[105960.0,1.22644043],[105950.0,0.62930079],[105940.0,0.8353688],[105930.0,0.4717517],[105920.0,0.58187952]],[[105970.0,0.0001],[105980.0,0.1416148],[105990.0,0.74556],[106000.0,0.4771476],[106010.0,0.78876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421835511,[[105950.0,0.29438185],[105940.0,0.5971288],[105930.0,0.5966743],[105920.0,0.93601277],[105910.0,0.5857298]],[[105960.0,0.1886568],[105970.0,0.1414874],[105980.0,1.95041116],[105990.0,0.49679875],[106000.0,0.5452414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421865916,[[105940.0,0.38854473],[105930.0,0.67618696],[105920.0,0.76396364],[105910.0,0.4079843],[105900.0,1.03112468]],[[105950.0,0.80959178],[105960.0,1.78938633],[105970.0,0.02901507],[105980.0,0.4719339],[105990.0,0.62720941]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421892767,[[105910.0,0.79498277],[105900.0,1.03445083],[105890.0,0.5877771],[105880.0,1.08058557],[105870.0,1.19824738]],[[105920.0,1.34844518],[105930.0,0.56932486],[105940.0,0.53212844],[105950.0,0.55610732],[105960.0,0.13635603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421932689,[[105910.0,0.78400913],[105900.0,1.19825041],[105890.0,0.83195952],[105880.0,0.48388417],[105870.0,1.17496878]],[[105920.0,1.33078614],[105930.0,0.73555798],[105940.0,0.38026227],[105950.0,0.48110732],[105960.0,0.13635603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749421981740,[[105930.0,0.77730974],[105920.0,0.88436159],[105910.0,0.19236969],[105900.0,1.42569411],[105880.0,1.0578063]],[[105940.0,1.89240948],[105950.0,0.62366414],[105960.0,0.1553301],[105970.0,0.48097175],[105980.0,0.49089727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422013571,[[105960.0,1.26567415],[105950.0,1.02908028],[105940.0,0.94843229],[105930.0,0.12072155],[105920.0,1.6680508]],[[105970.0,1.31165657],[105980.0,0.2509593],[105990.0,0.53997277],[106000.0,0.92379319],[106010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422043601,[[105950.0,0.09451238],[105940.0,0.29312538],[105930.0,1.12134388],[105920.0,0.5023328],[105910.0,0.63481489]],[[105960.0,0.98608734],[105970.0,1.546716],[105980.0,0.51088379],[105990.0,0.11647277],[106000.0,0.52001463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422073523,[[105950.0,0.09842846],[105940.0,0.41296698],[105930.0,0.38264908],[105920.0,1.14334372],[105910.0,0.52445307]],[[105960.0,1.47716734],[105970.0,1.037896],[105980.0,0.51088379],[105990.0,0.11727277],[106000.0,0.52081463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422112449,[[105950.0,0.83782884],[105940.0,0.95777112],[105930.0,0.2830275],[105920.0,0.74937937],[105900.0,1.53791353]],[[105960.0,0.92897457],[105970.0,1.031296],[105980.0,0.43525988],[105990.0,0.58796397],[106000.0,0.51941463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422141697,[[105940.0,0.09452128],[105930.0,0.45449605],[105920.0,0.74344908],[105910.0,1.16222602],[105900.0,0.20276567]],[[105950.0,0.67609973],[105960.0,1.28778637],[105970.0,0.8995218],[105980.0,0.03901492],[105990.0,0.58896397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422164110,[[105920.0,0.0945975],[105910.0,0.45988977],[105900.0,0.82037337],[105890.0,1.18118432],[105880.0,0.16381066]],[[105930.0,1.33770264],[105940.0,1.18204653],[105950.0,0.49103493],[105960.0,0.136921],[105970.0,0.75447973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422192128,[[105870.0,0.22842198],[105860.0,0.07576724],[105850.0,0.76066236],[105840.0,1.47422739],[105830.0,0.35332943]],[[105880.0,1.223005],[105890.0,1.1459198],[105900.0,0.58849156],[105910.0,0.0942308],[105920.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422216269,[[105840.0,1.16494094],[105830.0,0.45944817],[105820.0,0.74344908],[105810.0,1.13867658],[105800.0,0.1018598]],[[105850.0,1.76850442],[105860.0,0.56858219],[105870.0,0.11661876],[105880.0,0.48139731],[105890.0,0.03920715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422236170,[[105740.0,0.15085217],[105730.0,0.16009264],[105720.0,0.6972896],[105710.0,1.01380328],[105700.0,0.35360357]],[[105750.0,1.0813234],[105760.0,0.8265517],[105770.0,0.21495104],[105780.0,0.53272289],[105790.0,0.4723633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422255589,[[105770.0,1.08757844],[105760.0,0.55954455],[105750.0,0.21685104],[105740.0,0.4725497],[105690.0,0.49580843]],[[105780.0,0.42119645],[105790.0,0.9239416],[105800.0,0.8353536],[105810.0,0.31846032],[105820.0,0.07410866]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422276711,[[105760.0,0.09568189],[105750.0,0.02834],[105740.0,0.2835298],[105730.0,0.96459084],[105720.0,0.84256614]],[[105770.0,0.87068081],[105780.0,1.11482885],[105790.0,1.070619],[105800.0,0.17754547],[105810.0,0.48071101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422297217,[[105750.0,0.56638725],[105740.0,0.71383882],[105730.0,0.30290417],[105720.0,1.46191452],[105710.0,0.8334906]],[[105760.0,1.35286947],[105770.0,0.70974054],[105780.0,0.51188404],[105790.0,0.4723783],[105800.0,0.17754547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422320437,[[105750.0,1.51656219],[105740.0,0.7097904],[105730.0,1.02330293],[105720.0,1.22280026],[105710.0,0.4726906]],[[105760.0,0.66290034],[105770.0,0.7489651],[105780.0,0.84688],[105790.0,0.27666729],[105800.0,0.01759443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422361354,[[105760.0,0.53008655],[105750.0,1.16157482],[105740.0,0.3608],[105730.0,1.5052395],[105720.0,1.19857576]],[[105770.0,1.5551818],[105780.0,0.676595],[105790.0,0.2414035],[105800.0,0.01759443],[105810.0,0.59764366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422389176,[[105790.0,0.13485283],[105780.0,0.2834348],[105770.0,0.67988421],[105760.0,0.43098843],[105750.0,0.95856318]],[[105800.0,1.51480672],[105810.0,0.98664631],[105830.0,0.49887514],[105840.0,0.11752545],[105850.0,1.03956107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422425016,[[105790.0,0.80120909],[105780.0,0.51640415],[105760.0,0.79178883],[105750.0,1.43628318],[86894.0,0.0005]],[[105800.0,1.5294105],[105810.0,0.80957176],[105820.0,0.1351],[105830.0,0.49887514],[105840.0,0.11752545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422456433,[[105790.0,0.96209847],[105780.0,0.75828818],[105770.0,0.83232],[105760.0,0.3609416],[105750.0,1.07029558]],[[105800.0,1.1542505],[105810.0,1.10524631],[105820.0,0.18012545],[105830.0,0.49887514],[105840.0,0.11772545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422486665,[[105820.0,1.01438342],[105810.0,1.53027081],[105800.0,0.66017319],[105790.0,0.07432151],[105780.0,1.29651005]],[[105830.0,0.3125174],[105840.0,1.5719734],[105850.0,0.42968081],[105860.0,0.11692545],[105870.0,0.54909528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422512594,[[105880.0,0.16601232],[105870.0,0.1888036],[105860.0,0.65179228],[105850.0,0.72342568],[105840.0,0.99574025]],[[105890.0,1.35363023],[105900.0,0.74051244],[105910.0,0.43785954],[105920.0,0.472219],[105930.0,0.11692545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422542219,[[105850.0,0.65769019],[105840.0,0.62652989],[105830.0,0.53182545],[105820.0,0.99819641],[105810.0,0.94999155]],[[105860.0,1.04860318],[105870.0,1.25755965],[105890.0,0.4859238],[105900.0,0.20999682],[105920.0,1.55992456]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422574237,[[105840.0,0.39099709],[105830.0,0.22654976],[105820.0,0.74106549],[105810.0,0.50222309],[105800.0,0.92562507]],[[105850.0,1.72152715],[105860.0,0.24712822],[105870.0,1.01724505],[105880.0,0.01742483],[105890.0,0.4859238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422612259,[[105830.0,0.3331141],[105820.0,0.81251065],[105810.0,1.31556244],[105800.0,0.47237317],[105790.0,0.51302769]],[[105840.0,1.4344481],[105850.0,0.90604545],[105860.0,0.06485635],[105870.0,0.59828221],[105880.0,0.48940863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422656695,[[105840.0,0.8497081],[105830.0,0.65857568],[105820.0,1.35147952],[105810.0,0.19062434],[105800.0,1.17862297]],[[105850.0,1.6660217],[105860.0,0.35293884],[105870.0,0.3608],[105880.0,0.49882477],[105900.0,0.66305991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422684425,[[105870.0,0.73362731],[105860.0,0.98261481],[105850.0,0.87509186],[105840.0,1.06035229],[105830.0,0.5917909]],[[105880.0,1.5410698],[105890.0,0.76610077],[105910.0,0.00940679],[105920.0,0.49943508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422743553,[[105870.0,1.0215047],[105860.0,0.82478149],[105850.0,0.83619186],[105840.0,1.53574717],[105830.0,1.29406666]],[[105880.0,1.27076857],[105890.0,1.0261447],[105900.0,0.11670407],[105910.0,0.48131479],[105920.0,0.14432905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422784702,[[105870.0,0.23784647],[105860.0,0.78735344],[105850.0,0.47767536],[105840.0,0.59736238],[105830.0,0.4080232]],[[105880.0,1.86914593],[105890.0,0.6169447],[105900.0,0.11710407],[105910.0,0.49885314],[105920.0,1.87813719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422822433,[[105880.0,0.16057208],[105870.0,0.46515011],[105860.0,0.66368586],[105850.0,0.21110172],[105840.0,1.00520773]],[[105890.0,2.31865972],[105900.0,0.11667392],[105910.0,0.07413534],[105920.0,0.4718538],[105930.0,2.09044032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422857549,[[105850.0,0.18490152],[105840.0,0.0431],[105830.0,0.29455304],[105820.0,0.38324806],[105810.0,1.40282886]],[[105860.0,0.82703725],[105870.0,1.24284594],[105880.0,0.48968213],[105890.0,0.42836],[105900.0,2.17956997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422888466,[[105760.0,0.09488189],[105750.0,0.15319],[105730.0,0.30594137],[105720.0,0.5062167],[86894.0,0.0005]],[[105770.0,0.78511051],[105780.0,1.25085338],[105790.0,0.0001416],[105800.0,0.9910492],[105810.0,0.13402915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422914585,[[105760.0,0.36960159],[105750.0,0.6716772],[105740.0,0.43908576],[105730.0,0.74414729],[105720.0,2.01721816]],[[105770.0,1.44097988],[105780.0,0.30609998],[105790.0,0.09364647],[105800.0,0.95874506],[105810.0,0.13402915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422937612,[[105730.0,0.00044083],[105710.0,0.37817657],[105700.0,0.62269816],[105690.0,1.09058616],[105600.0,1.66133613]],[[105740.0,0.63938834],[105750.0,1.28140154],[105760.0,0.91836657],[105770.0,0.01739929],[105780.0,0.60349603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422960328,[[105680.0,0.1813208],[105670.0,0.40323098],[105660.0,0.07400278],[105650.0,0.58759641],[105640.0,0.85308]],[[105690.0,1.32278372],[105700.0,0.637276],[105710.0,0.49213444],[105720.0,0.4727511],[105730.0,0.56532661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749422984339,[[105680.0,0.4011705],[105670.0,0.59635935],[105660.0,0.98998579],[105650.0,0.83950104],[105640.0,0.9564998]],[[105690.0,1.13028443],[105700.0,0.71111446],[105710.0,0.53514432],[105720.0,0.58988956],[105730.0,0.56532661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423009560,[[105700.0,0.1420029],[105690.0,0.69676204],[105680.0,0.42858405],[105670.0,1.00406397],[105660.0,1.55764124]],[[105710.0,1.41691896],[105720.0,0.71048136],[105730.0,0.42888],[105740.0,0.50143087],[105750.0,0.58975036]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423040679,[[105700.0,0.73283337],[105690.0,0.56674995],[105680.0,1.46593631],[105670.0,0.40818648],[105660.0,1.24978385]],[[105710.0,1.31626784],[105720.0,0.80103207],[105730.0,0.42888],[105740.0,0.48231069],[105750.0,0.58970107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423074119,[[105740.0,1.13779432],[105730.0,1.61243143],[105720.0,0.70296057],[105710.0,0.1891051],[105700.0,0.00131913]],[[105750.0,0.1379416],[105760.0,0.42888],[105770.0,0.4213698],[105780.0,0.11708917],[105800.0,0.39369512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423107651,[[105760.0,1.64560835],[105750.0,0.30611187],[105740.0,0.57258461],[105730.0,0.4726722],[105720.0,0.61378917]],[[105770.0,0.8485984],[105780.0,0.2403428],[105790.0,0.4758407],[105800.0,0.49199902],[105810.0,0.4965914]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423135261,[[105760.0,0.16094923],[105750.0,0.80264583],[105740.0,0.67615558],[105730.0,0.421198],[105720.0,0.64044107]],[[105770.0,1.41678757],[105780.0,0.30622047],[105790.0,0.80880639],[105800.0,0.4725839],[105810.0,0.14614697]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423174986,[[105760.0,0.66274923],[105750.0,1.12497351],[105740.0,0.43747028],[105730.0,0.05678214],[105720.0,1.6481876]],[[105770.0,1.32724757],[105780.0,0.6436313],[105790.0,0.4074],[105800.0,0.4725839],[105810.0,0.61850587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423211406,[[105760.0,0.53114332],[105750.0,1.19103591],[105740.0,1.02370487],[105730.0,0.05678194],[105720.0,1.19875576]],[[105770.0,1.32226436],[105780.0,0.66687726],[105790.0,0.5025],[105800.0,0.58952986],[105810.0,0.5014167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423252539,[[105760.0,0.20671851],[105750.0,0.35004569],[105740.0,0.94521393],[105730.0,1.19287713],[105720.0,0.21148856]],[[105770.0,1.93541032],[105780.0,0.68561222],[105800.0,0.82342178],[105810.0,2.001359],[105830.0,0.19316972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423294266,[[105740.0,0.21292845],[105730.0,0.43223569],[105720.0,0.74315365],[105710.0,1.1928848],[105700.0,0.25890639]],[[105750.0,1.94016702],[105760.0,0.67618756],[105770.0,0.07561218],[105780.0,0.84217274],[105790.0,0.65198438]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423309992,[[105740.0,0.25822845],[105730.0,0.0930416],[105720.0,0.3608],[105710.0,1.06545816],[105700.0,0.54669974]],[[105750.0,1.91265584],[105760.0,0.72258756],[105780.0,0.84217274],[105790.0,0.5640135],[105800.0,2.2495022]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423393851,[[105740.0,0.26022845],[105730.0,1.13123172],[105720.0,0.99430589],[105710.0,0.5096342],[105700.0,1.17559099]],[[105750.0,1.45784106],[105760.0,0.78372142],[105770.0,0.3702464],[105780.0,0.84252194],[105790.0,0.4726507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423449198,[[105740.0,0.55661663],[105730.0,0.83379525],[105720.0,1.24016813],[105710.0,0.0472758],[105700.0,1.68327209]],[[105750.0,1.92790702],[105760.0,0.66677546],[105770.0,0.0094464],[105780.0,0.84252194],[105790.0,0.4726507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423490117,[[105740.0,0.33942845],[105730.0,1.05677304],[105720.0,0.60353835],[105710.0,0.83008863],[105700.0,0.11706509]],[[105750.0,1.66890106],[105760.0,0.66677546],[105770.0,0.1344464],[105780.0,0.58954586],[105790.0,0.55031522]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423541071,[[105710.0,0.67739329],[105700.0,0.83020776],[105690.0,0.5499338],[105680.0,0.88278396],[105670.0,0.5040545]],[[105720.0,0.1890888],[105730.0,0.1418139],[105740.0,1.66061196],[105750.0,1.39641276],[105760.0,0.4725487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423576794,[[105730.0,0.189071],[105720.0,1.51057878],[105710.0,0.79042845],[105700.0,1.11871172],[105690.0,0.4728528]],[[105740.0,0.3308567],[105750.0,0.46758],[105760.0,0.24270026],[105770.0,0.3608],[105800.0,0.64798245]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423602727,[[105730.0,1.12343076],[105720.0,0.63956352],[105710.0,0.87617365],[105700.0,1.01779926],[105690.0,1.19768756]],[[105740.0,0.8396731],[105750.0,0.656764],[105760.0,0.47777476],[105770.0,0.84261317],[105780.0,0.58944666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423634142,[[105730.0,0.9391025],[105720.0,1.10900661],[105710.0,0.96400863],[105700.0,0.13242676],[105690.0,1.17553086]],[[105740.0,0.9292646],[105750.0,0.68111756],[105760.0,0.38921334],[105770.0,0.8333225],[105780.0,0.6223443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423657570,[[105670.0,0.69055982],[105660.0,0.80899566],[105640.0,0.34118096],[105630.0,0.98179206],[105610.0,0.4983]],[[105680.0,0.75112589],[105690.0,0.70497476],[105700.0,0.89122398],[105710.0,0.47150201],[105720.0,0.58973706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423679977,[[105670.0,1.27835911],[105660.0,1.04928721],[105650.0,0.96016864],[105640.0,1.058781],[105630.0,0.72599681]],[[105680.0,0.65015281],[105690.0,0.1893],[105700.0,0.11697476],[105710.0,1.3628209],[105720.0,0.98913706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423706686,[[105730.0,0.86678352],[105720.0,0.99979802],[105710.0,1.30779257],[105700.0,1.00260938],[105690.0,0.73879526]],[[105740.0,0.1123016],[105750.0,0.8238471],[105760.0,0.0806],[105770.0,0.59298446],[105780.0,0.5013377]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423738220,[[105730.0,0.59210236],[105720.0,0.99736286],[105710.0,0.64107063],[105700.0,0.46136075],[105690.0,0.63354859]],[[105740.0,0.94448826],[105750.0,0.70401706],[105760.0,0.3608],[105770.0,0.92055264],[105780.0,0.6130085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423770348,[[105720.0,0.17480871],[105710.0,0.39979452],[105700.0,0.94852196],[105690.0,0.54643471],[105680.0,1.10230803]],[[105730.0,0.86836456],[105740.0,0.668464],[105750.0,0.90649476],[105760.0,0.49213934],[105830.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423793458,[[105700.0,0.0511036],[105690.0,0.0797416],[105680.0,0.69580741],[105670.0,0.84584053],[105660.0,1.06293801]],[[105710.0,1.74372872],[105720.0,0.36211859],[105730.0,0.37063681],[105740.0,0.56838725],[105750.0,0.11697476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423823391,[[105700.0,0.0511036],[105690.0,0.0752416],[105680.0,0.72216534],[105670.0,1.15833942],[105660.0,1.03710339]],[[105710.0,1.72482602],[105720.0,0.70637436],[105730.0,0.00983681],[105740.0,0.56838725],[105750.0,0.17561095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423852298,[[105660.0,0.13953871],[105650.0,0.3608],[105640.0,0.3608],[105630.0,0.81866512],[105620.0,0.48109823]],[[105670.0,1.33175196],[105680.0,0.70128247],[105690.0,0.48752245],[105700.0,0.49177422],[105710.0,0.4727779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423872115,[[105630.0,1.02144772],[105620.0,0.25899129],[105610.0,0.8216912],[105600.0,0.96847258],[105590.0,1.05255388]],[[105640.0,0.90566556],[105650.0,0.589425],[105660.0,0.51557476],[105670.0,0.91634191],[105680.0,0.56633668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423891824,[[105630.0,0.71982185],[105620.0,0.54241683],[105610.0,0.0946809],[105600.0,1.37146423],[105590.0,0.94255223]],[[105640.0,0.7579649],[105650.0,0.0473037],[105660.0,0.5177384],[105670.0,0.92560757],[105680.0,0.55018637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423924769,[[105650.0,1.58145978],[105640.0,0.73781503],[105630.0,0.69811486],[105620.0,1.55484243],[105610.0,0.6034307]],[[105660.0,0.21417597],[105670.0,0.61839613],[105680.0,0.47777476],[105690.0,0.95066606],[105700.0,0.50124632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423946181,[[105730.0,0.09470871],[105720.0,0.189087],[105710.0,0.65743096],[105700.0,0.90511874],[105690.0,0.20235996]],[[105740.0,1.20914616],[105750.0,1.25756014],[105760.0,0.0001416],[105770.0,0.4725383],[105780.0,0.71276982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423968592,[[105700.0,0.53495429],[105690.0,0.87148507],[105680.0,0.85219782],[105670.0,0.43995012],[105660.0,0.62934]],[[105710.0,0.1991051],[105720.0,1.20676168],[105730.0,0.57040807],[105740.0,0.50452393],[105750.0,1.13899772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749423997716,[[105680.0,0.88301321],[105670.0,1.3806208],[105660.0,0.5003716],[105650.0,1.48543239],[105640.0,0.5898953]],[[105690.0,0.40579418],[105700.0,0.0472815],[105710.0,1.0153587],[105720.0,1.01607062],[105740.0,0.50452393]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424030445,[[105680.0,0.09482976],[105670.0,0.15011515],[105660.0,1.00985204],[105650.0,0.97051191],[105640.0,0.92688863]],[[105690.0,1.43740956],[105700.0,0.5436488],[105710.0,0.44617324],[105720.0,0.59910084],[105740.0,2.152131]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424053264,[[105650.0,0.21650767],[105640.0,0.75539915],[105630.0,0.64651925],[105620.0,0.0473165],[105610.0,0.46530743]],[[105660.0,0.72154641],[105670.0,1.24561561],[105680.0,0.8336995],[105690.0,0.20894773],[105700.0,0.47281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424086191,[[105650.0,0.13270767],[105640.0,0.0001416],[105630.0,0.97428984],[105620.0,1.08870525],[105610.0,0.93223606]],[[105660.0,1.32385116],[105670.0,1.00549784],[105680.0,0.4728995],[105690.0,0.20894773],[105700.0,0.53144619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424122208,[[105620.0,0.17516559],[105610.0,0.76918857],[105600.0,1.58399692],[105590.0,0.56394623],[105580.0,0.4534]],[[105630.0,1.74277027],[105640.0,0.59013545],[105650.0,0.01759523],[105660.0,0.59025695],[105670.0,0.49055332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424157129,[[105620.0,0.84235634],[105610.0,1.04630213],[105600.0,1.1262408],[105590.0,0.94842],[105580.0,1.0594565]],[[105630.0,1.07138056],[105640.0,0.26813545],[105650.0,0.52410973],[105660.0,0.95105695],[105670.0,0.4729827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424192870,[[105620.0,1.60935743],[105610.0,0.31171688],[105600.0,1.52483264],[105590.0,0.9693806],[105580.0,1.1707765]],[[105630.0,0.712208],[105640.0,0.68109545],[105650.0,0.51954557],[105660.0,0.96856968],[105670.0,0.4729827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424218079,[[105600.0,0.36044946],[105590.0,0.79223659],[105580.0,0.48526192],[105570.0,0.92012968],[105560.0,0.444273]],[[105610.0,0.7486046],[105620.0,1.12886249],[105630.0,0.55840692],[105640.0,0.56688728],[105650.0,0.00957687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424252418,[[105580.0,0.30032361],[105570.0,0.3608],[105560.0,0.87120695],[105550.0,1.1754377],[105540.0,0.63489882]],[[105590.0,1.27139651],[105600.0,0.69947459],[105610.0,0.50662175],[105620.0,0.44875903],[105630.0,0.60467649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424275632,[[105580.0,0.26720595],[105570.0,0.68630651],[105560.0,0.73795114],[105550.0,0.9951914],[105540.0,0.58754922]],[[105590.0,1.24371023],[105600.0,0.78682227],[105610.0,0.86742175],[105620.0,0.01947903],[105630.0,0.66331268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424323360,[[105580.0,1.27790258],[105570.0,0.88591835],[105560.0,1.10679972],[105550.0,0.05718305],[105540.0,1.28698724]],[[105590.0,0.82345577],[105600.0,0.650214],[105610.0,0.43463729],[105620.0,1.06882598],[105630.0,0.0142539]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424359177,[[105600.0,0.16117248],[105580.0,0.78016626],[105570.0,1.32441031],[105560.0,0.45443615],[105550.0,0.16622315]],[[105610.0,1.28830733],[105620.0,0.56939447],[105630.0,0.56088251],[105640.0,0.5592408],[105650.0,0.01916827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424402814,[[105590.0,0.48904094],[105580.0,0.43792812],[105570.0,0.86183601],[105560.0,0.63467377],[105550.0,0.55278315]],[[105600.0,1.117241],[105610.0,1.19478217],[105620.0,0.88788147],[105630.0,0.13156731],[105640.0,0.5592408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424445963,[[105600.0,0.89942492],[105590.0,1.29248423],[105580.0,0.5248535],[105570.0,1.1943269],[105560.0,0.55021807]],[[105610.0,0.44131237],[105620.0,0.4803216],[105630.0,0.5926135],[105640.0,1.2727234],[105650.0,0.56731175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424472291,[[105630.0,0.97952025],[105620.0,0.93503422],[105610.0,0.92514174],[105600.0,1.12460739],[105590.0,1.1671837]],[[105640.0,0.4388735],[105650.0,0.54632],[105660.0,0.4173829],[105670.0,1.39901004],[105710.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424504609,[[105640.0,1.35985797],[105630.0,0.9959393],[105620.0,0.58653056],[105610.0,1.06826761],[105600.0,0.97047308]],[[105650.0,0.2658338],[105660.0,0.587605],[105670.0,1.03162042],[105680.0,0.51114193],[105690.0,0.56164773]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424542630,[[105600.0,0.02193172],[105590.0,0.0001416],[105580.0,0.25123425],[105570.0,0.64491216],[105560.0,0.55292819]],[[105610.0,2.10414712],[105620.0,0.5502189],[105630.0,0.11721173],[105640.0,0.50452621],[105650.0,0.53266659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424570558,[[105600.0,0.06410008],[105590.0,0.0309416],[105580.0,0.51563425],[105570.0,0.37080106],[105560.0,0.79114708]],[[105610.0,2.07942773],[105620.0,0.28215509],[105630.0,0.27769763],[105640.0,0.76670125],[105650.0,0.67755115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424623397,[[105600.0,1.04763148],[105590.0,1.01704409],[105580.0,0.54276999],[105570.0,1.04968815],[105560.0,0.13546736]],[[105610.0,0.28841403],[105620.0,0.697039],[105630.0,0.52839565],[105640.0,1.06030997],[105650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424657447,[[105600.0,0.0002],[105590.0,0.20685954],[105580.0,0.46612252],[105570.0,0.72997081],[105560.0,0.98668936]],[[105610.0,1.63409892],[105620.0,0.550219],[105630.0,0.13473383],[105640.0,0.94302934],[105650.0,1.9730313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424685065,[[105560.0,0.46478196],[105550.0,0.60841238],[105540.0,0.86312223],[105530.0,0.48250922],[105520.0,1.1244647]],[[105570.0,0.73786261],[105580.0,0.5502935],[105590.0,0.37963515],[105600.0,1.17179117],[105610.0,0.07550161]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424713281,[[105590.0,1.28341307],[105580.0,1.05259103],[105570.0,0.9158668],[105560.0,1.41675492],[105550.0,0.6749722]],[[105600.0,0.3917864],[105610.0,0.529043],[105620.0,1.07126004],[105630.0,0.80752851],[105640.0,0.11737704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424739596,[[105640.0,0.76218239],[105630.0,0.5027357],[105620.0,0.19741924],[105610.0,0.47044274],[105600.0,0.99065327]],[[105650.0,0.9096406],[105660.0,0.49429768],[105670.0,0.4780866],[105680.0,0.48224253],[105690.0,1.03817234]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424769516,[[105670.0,0.90484286],[105660.0,1.21956986],[105640.0,0.51727149],[105630.0,1.0860875],[105620.0,1.13365729]],[[105680.0,0.3331617],[105690.0,0.7034326],[105700.0,0.4780866],[105710.0,0.84312638],[105720.0,1.10465931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424819748,[[105670.0,1.56307358],[105660.0,1.18077088],[105640.0,1.04874379],[105630.0,0.6129866],[105620.0,1.13365729]],[[105680.0,0.7369217],[105690.0,0.1891526],[105700.0,0.862],[105710.0,0.9510691],[105720.0,0.67565931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424851664,[[105680.0,1.42959171],[105670.0,0.55435688],[105660.0,0.95180885],[105650.0,0.5781342],[105640.0,1.78976097]],[[105690.0,0.189156],[105700.0,0.7633298],[105710.0,0.20170446],[105720.0,0.95066226],[105730.0,0.80958379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424880285,[[105700.0,0.1326429],[105690.0,0.20611791],[105680.0,1.14978709],[105670.0,1.07022486],[105660.0,0.12641953]],[[105710.0,1.38482436],[105720.0,1.15228247],[105740.0,2.00114357],[105750.0,0.58968006],[105760.0,0.16629542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424923404,[[105670.0,0.0947624],[105660.0,0.40116769],[105650.0,0.7822775],[105640.0,1.30707325],[105630.0,0.11747936]],[[105680.0,0.77643796],[105690.0,1.66123883],[105700.0,0.49665642],[105720.0,0.66716306],[105780.0,4.01133567]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424956731,[[105670.0,0.82139246],[105660.0,1.25500636],[105650.0,0.0473268],[105640.0,0.95760959],[105630.0,0.80807817]],[[105680.0,0.77149585],[105690.0,1.16499226],[105700.0,0.38476628],[105710.0,0.47298],[105720.0,0.13580457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749424985862,[[105630.0,0.13212564],[105620.0,0.0705416],[105600.0,0.76182716],[105590.0,0.70382901],[105580.0,0.8870618]],[[105640.0,0.74070956],[105650.0,1.5243067],[105660.0,0.13644152],[105670.0,2.06381156],[105680.0,0.14670707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425011090,[[105590.0,0.30106944],[105580.0,0.1895728],[105570.0,0.55319537],[105560.0,0.8962297],[105550.0,0.5357685]],[[105600.0,0.82453253],[105610.0,0.6890802],[105620.0,0.02897107],[105630.0,0.62520486],[105640.0,0.01907556]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425034699,[[105560.0,0.14839722],[105550.0,0.08442561],[105540.0,0.72294536],[105530.0,0.56490445],[105520.0,0.60943346]],[[105570.0,1.63224967],[105580.0,0.62846086],[105590.0,0.5806974],[105600.0,0.15019669],[105610.0,2.03184789]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425059020,[[105560.0,0.16114256],[105550.0,0.76720181],[105540.0,0.60326642],[105530.0,0.3337864],[105520.0,1.05764356]],[[105570.0,1.27112967],[105580.0,0.62936086],[105590.0,0.9414974],[105600.0,0.15019669],[105610.0,0.61981877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425082142,[[105560.0,0.2010698],[105550.0,1.07077632],[105540.0,1.3889567],[105530.0,0.55665008],[105520.0,0.71257084]],[[105570.0,1.29748217],[105580.0,0.55986086],[105590.0,0.3939],[105600.0,0.60442775],[105620.0,1.38433484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425106260,[[105590.0,1.18082924],[105580.0,1.373607],[105570.0,0.58670385],[105560.0,0.59239147],[105550.0,1.01773761]],[[105600.0,0.39221748],[105610.0,0.4871827],[105620.0,1.49841256],[105630.0,0.51317936],[105640.0,0.09591617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425131166,[[105600.0,0.06630004],[105590.0,0.20591358],[105580.0,0.1099416],[105570.0,0.89270802],[105560.0,0.98016573]],[[105610.0,1.30291425],[105620.0,1.13426413],[105630.0,0.12673893],[105640.0,0.5500135],[105650.0,1.57850723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425169492,[[105580.0,1e-07],[105570.0,0.27399696],[105560.0,0.33341432],[105550.0,1.02038567],[105540.0,0.81615739]],[[105590.0,1.65704708],[105600.0,0.79266856],[105610.0,0.0001416],[105620.0,0.50635474],[105630.0,2.44475281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425199207,[[105560.0,0.24152073],[105550.0,0.49213894],[105540.0,0.62325847],[105530.0,0.40046889],[105520.0,0.81784719]],[[105570.0,1.47298023],[105580.0,0.18960958],[105590.0,0.00941936],[105600.0,2.4217347],[105610.0,0.05863619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425243034,[[105560.0,0.42381383],[105550.0,0.42194249],[105540.0,0.46165226],[105530.0,0.84937596],[105520.0,1.46003585]],[[105570.0,2.23377914],[105580.0,0.38234007],[105590.0,0.00941936],[105600.0,0.84459971],[105610.0,2.11985877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425286975,[[105560.0,0.78022068],[105550.0,1.0526684],[105540.0,1.51150868],[105530.0,0.53536889],[105520.0,1.2405722]],[[105570.0,1.27781483],[105580.0,0.70788861],[105590.0,0.52288379],[105600.0,0.60952642],[105610.0,0.4732517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425329123,[[105570.0,1.33789069],[105560.0,1.5792162],[105550.0,0.05827777],[105540.0,1.75074559],[105530.0,0.14286889]],[[105580.0,0.81390559],[105590.0,0.71568963],[105600.0,0.55404283],[105610.0,0.91141216],[105620.0,0.59054813]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425329313,[[105570.0,1.33789069],[105560.0,1.5792162],[105550.0,0.05827777],[105540.0,1.75074559],[105530.0,0.14286889]],[[105580.0,0.81386559],[105590.0,0.5983106],[105600.0,0.55404283],[105610.0,0.91141216],[105620.0,0.59054813]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425367543,[[105570.0,0.88575538],[105560.0,0.1893727],[105550.0,0.79324567],[105540.0,1.03544666],[105530.0,1.44651939]],[[105580.0,0.55449508],[105590.0,1.0601688],[105600.0,0.14592912],[105610.0,0.4732382],[105620.0,0.54920433]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425390755,[[105630.0,1.5276355],[105620.0,0.84487088],[105610.0,0.3836175],[105600.0,0.76775298],[105590.0,0.03788]],[[105640.0,0.2858653],[105650.0,0.2342653],[105660.0,0.89699826],[105670.0,0.97021937],[105700.0,0.4732098]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425416993,[[105680.0,1.0075632],[105670.0,0.75535203],[105650.0,1.42360449],[105640.0,0.93350332],[105630.0,7.247e-05]],[[105690.0,0.1913415],[105700.0,0.2696332],[105710.0,0.14266],[105720.0,0.79764],[105730.0,1.0037459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425441606,[[105680.0,0.33835702],[105670.0,0.93921898],[105660.0,0.56817871],[105650.0,0.62099774],[105640.0,0.3836175]],[[105690.0,0.5934414],[105700.0,1.30377481],[105720.0,0.49217288],[105730.0,0.91121475],[105760.0,0.16726136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425469314,[[105690.0,1.14790502],[105680.0,1.45651539],[105670.0,0.5755399],[105660.0,1.0814298],[105650.0,0.54852175]],[[105700.0,0.3412154],[105710.0,0.1364559],[105720.0,0.52203293],[105730.0,1.41351729],[105740.0,0.37966379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425495740,[[105740.0,0.87295986],[105730.0,0.5782939],[105720.0,1.0653661],[105710.0,0.95887592],[105700.0,0.96543414]],[[105750.0,0.3861249],[105760.0,1.3179563],[105770.0,0.48869467],[105780.0,0.60888605],[105800.0,0.53919108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425516158,[[105700.0,1.09059024],[105690.0,0.5881321],[105680.0,0.75266973],[105670.0,0.9687426],[105660.0,0.46962449]],[[105710.0,0.7271546],[105720.0,0.9914994],[105730.0,0.62412401],[105740.0,0.53081221],[105750.0,0.077956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425541170,[[105740.0,0.094585],[105730.0,0.0001416],[105720.0,0.86157976],[105710.0,0.9624079],[105700.0,0.3608]],[[105750.0,1.55736724],[105760.0,0.848056],[105770.0,0.05682984],[105780.0,0.49178481],[105790.0,0.54642814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425567687,[[105710.0,0.094585],[105700.0,0.47519966],[105690.0,0.2175956],[105680.0,0.89162069],[105670.0,1.23865544]],[[105720.0,1.35036344],[105730.0,0.67605285],[105740.0,0.49167046],[105750.0,0.60759497],[105760.0,1.9725434]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425598618,[[105660.0,0.76824257],[105650.0,0.71036281],[105640.0,0.4410216],[105630.0,0.1801993],[105620.0,0.84925985]],[[105670.0,0.734057],[105680.0,0.6253109],[105690.0,0.57260719],[105700.0,0.93026845],[105730.0,0.13601398]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425626929,[[105680.0,0.91972807],[105670.0,1.37130502],[105660.0,0.46962449],[105650.0,0.74751936],[105640.0,1.1192898]],[[105690.0,0.2938772],[105700.0,1.1758577],[105710.0,0.53041513],[105720.0,0.86659864],[105730.0,0.07737779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425668544,[[105680.0,0.37569484],[105670.0,0.33638506],[105660.0,1.01341012],[105650.0,1.53645306],[105630.0,0.92958628]],[[105690.0,1.40786094],[105700.0,1.0183377],[105710.0,0.02833739],[105720.0,0.62290612],[105730.0,0.69707347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425700066,[[105650.0,0.1029407],[105640.0,0.74619579],[105630.0,1.0702792],[105620.0,0.41780891],[105610.0,1.18715576]],[[105660.0,1.19662008],[105670.0,0.5501308],[105690.0,0.63318754],[105700.0,1.0185117],[105730.0,0.26416067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425744292,[[105660.0,0.39621803],[105650.0,0.32176544],[105640.0,1.27048635],[105630.0,1.16566127],[105620.0,0.6887298]],[[105670.0,1.41524391],[105680.0,0.4011],[105690.0,0.20758904],[105700.0,0.9018117],[105720.0,2.7286207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425772509,[[105650.0,0.01577212],[105640.0,0.29091391],[105630.0,0.37180966],[105620.0,1.23344723],[105610.0,0.37033996]],[[105660.0,1.75853776],[105670.0,0.81845174],[105680.0,0.4729017],[105690.0,1.66037237],[105700.0,0.5318205]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425801639,[[105640.0,1.2279243],[105630.0,1.69105587],[105610.0,1.17631006],[105600.0,1.31621739],[105580.0,0.82002172]],[[105650.0,0.6761417],[105660.0,0.6182872],[105670.0,0.3609416],[105680.0,0.59666548],[105690.0,0.63312467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425831354,[[105720.0,0.0956208],[105710.0,0.0001416],[105700.0,0.48956299],[105690.0,0.97925912],[105680.0,1.18117127]],[[105730.0,0.99019306],[105740.0,0.8853629],[105750.0,0.76840597],[105760.0,0.4725642],[105770.0,0.09640046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425855265,[[105720.0,0.60621889],[105710.0,0.73488261],[105700.0,0.73988426],[105690.0,0.11704741],[105680.0,1.29317027]],[[105730.0,1.1871867],[105740.0,0.61267471],[105750.0,0.62131358],[105760.0,0.4725642],[105770.0,0.09680046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425885290,[[105680.0,0.20628282],[105670.0,0.11638073],[105660.0,0.53057656],[105650.0,0.95586028],[105640.0,0.87772449]],[[105690.0,0.86263592],[105700.0,1.141268],[105710.0,0.44828201],[105720.0,0.60372439],[105730.0,0.49181857]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425911507,[[105670.0,0.67668827],[105660.0,0.2290364],[105650.0,0.98929643],[105640.0,0.74421127],[105630.0,1.1087239]],[[105680.0,1.25143519],[105690.0,0.70630291],[105700.0,0.0095128],[105710.0,0.99574133],[105720.0,0.19021099]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425949439,[[105670.0,0.71529723],[105660.0,0.29422586],[105650.0,0.52360757],[105640.0,0.74421127],[105630.0,0.9947839]],[[105680.0,1.99852641],[105690.0,0.4400033],[105700.0,0.0095128],[105710.0,0.56710133],[105720.0,0.75094207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749425982459,[[105670.0,1.05490151],[105660.0,1.06021438],[105650.0,0.90588165],[105640.0,0.43664],[105630.0,1.17587671]],[[105680.0,0.73600778],[105690.0,0.6610556],[105700.0,0.48730856],[105710.0,0.97646292],[105720.0,0.15039328]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426015180,[[105690.0,1.51882954],[105680.0,0.2252488],[105670.0,1.76408522],[105660.0,0.59978273],[105650.0,0.17825716]],[[105700.0,0.2922732],[105710.0,1.0075179],[105720.0,0.52610895],[105730.0,0.47794741],[105740.0,0.49185035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426042805,[[105710.0,0.63806241],[105700.0,0.29436335],[105690.0,0.685037],[105680.0,0.62344788],[105670.0,1.80997942]],[[105720.0,1.29420519],[105730.0,0.5893798],[105740.0,0.45721959],[105750.0,0.58965181],[105760.0,0.5505116]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426075231,[[105700.0,0.1],[105690.0,0.0736416],[105680.0,0.037],[105670.0,0.74253429],[105660.0,0.75344849]],[[105710.0,0.78145261],[105720.0,1.66003794],[105730.0,0.48702615],[105740.0,0.08719993],[105750.0,0.88347798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426112754,[[105690.0,0.28025351],[105680.0,0.29436335],[105670.0,0.397762],[105660.0,1.24054153],[105650.0,0.92013946]],[[105700.0,0.1891232],[105710.0,1.5995278],[105720.0,0.60216387],[105730.0,0.48702615],[105740.0,0.64822124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426141880,[[105660.0,0.74734139],[105650.0,0.07555716],[105640.0,0.57820315],[105630.0,0.90862409],[105620.0,0.84458593]],[[105670.0,0.77955925],[105680.0,1.53158445],[105690.0,0.60883854],[105710.0,0.56347082],[105720.0,0.28509312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426168991,[[105650.0,0.42348012],[105640.0,0.39193494],[105630.0,0.53092255],[105620.0,0.45550463],[105610.0,0.8010909]],[[105660.0,1.67997602],[105670.0,0.21276384],[105680.0,0.43864467],[105690.0,0.60883854],[105700.0,2.12006645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426196123,[[105660.0,0.60089449],[105650.0,0.04960737],[105640.0,0.64264121],[105630.0,0.93253149],[105620.0,0.87781382]],[[105670.0,0.76015416],[105680.0,1.4503093],[105690.0,0.13656176],[105700.0,0.48236091],[105710.0,0.58119961]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426227146,[[105660.0,0.60158512],[105650.0,0.54907287],[105640.0,1.03374718],[105630.0,0.56288002],[105620.0,1.37351192]],[[105670.0,1.61066993],[105680.0,0.6183693],[105690.0,0.11729853],[105700.0,0.48236131],[105710.0,0.16733225]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426271181,[[105660.0,1.05039587],[105650.0,0.70408549],[105640.0,0.9829394],[105630.0,1.19780044],[105620.0,0.58580283]],[[105670.0,0.6351765],[105680.0,0.73552455],[105690.0,0.1081416],[105700.0,0.48236131],[105710.0,0.09400937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426310705,[[105660.0,0.86580147],[105650.0,0.83169835],[105640.0,0.19449639],[105630.0,0.96241938],[105620.0,1.30088431]],[[105670.0,0.78247798],[105680.0,0.84195078],[105690.0,0.0001416],[105700.0,0.61835626],[105710.0,0.07508407]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426346539,[[105660.0,0.16625],[105650.0,0.31623506],[105640.0,0.07731491],[105630.0,0.69545648],[105620.0,0.91824122]],[[105670.0,1.74649987],[105680.0,0.73555078],[105690.0,0.0001416],[105700.0,0.85271922],[105710.0,0.69613862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426373564,[[105620.0,0.4013207],[105610.0,0.20696533],[105600.0,0.2366245],[105590.0,0.86713278],[105580.0,0.89041462]],[[105630.0,1.64085385],[105640.0,0.6560024],[105650.0,0.0354],[105660.0,0.71172834],[105670.0,0.0332086]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426401092,[[105640.0,0.88501921],[105630.0,0.39493859],[105620.0,0.9552806],[105610.0,0.8698094],[105600.0,0.97392205]],[[105650.0,0.69090108],[105660.0,0.38641075],[105670.0,0.47758867],[105680.0,0.07474208],[105690.0,0.99108298]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426433537,[[105670.0,0.7350478],[105660.0,0.88230334],[105650.0,0.83152],[105640.0,1.05716422],[105630.0,1.09770842]],[[105680.0,0.7636741],[105690.0,0.62793912],[105700.0,0.91667412],[105710.0,0.56898514],[105720.0,0.22123508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426478107,[[105650.0,1.13206747],[105640.0,1.3899177],[105630.0,0.99578607],[105620.0,1.05554002],[105610.0,0.0008]],[[105660.0,0.6861144],[105670.0,0.1891884],[105680.0,0.77269951],[105690.0,0.42304541],[105700.0,0.43875049]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426510121,[[105670.0,0.40085993],[105650.0,0.58475651],[105640.0,0.73349717],[105630.0,1.07059043],[105620.0,0.6075596]],[[105680.0,0.37308609],[105690.0,0.84312161],[105700.0,0.45791307],[105710.0,0.4727804],[105720.0,0.74396259]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426545067,[[105650.0,0.53476294],[105640.0,0.3528095],[105630.0,0.91423432],[105620.0,0.43034999],[105610.0,1.27645883]],[[105660.0,1.49987981],[105670.0,0.3538887],[105680.0,0.45225769],[105690.0,0.60443429],[105700.0,1.58762616]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426580994,[[105640.0,0.55683327],[105630.0,0.35907561],[105620.0,1.1921609],[105610.0,1.26653312],[105600.0,0.77133491]],[[105650.0,1.30418649],[105660.0,0.30657371],[105670.0,0.79016],[105680.0,0.49184351],[105690.0,0.60433019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426616519,[[105620.0,0.10207303],[105610.0,0.0001416],[105600.0,0.31204624],[105590.0,0.48358021],[105580.0,1.07809905]],[[105630.0,1.45139752],[105640.0,0.9792424],[105660.0,2.24341067],[105670.0,0.56237233],[105680.0,0.60942969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426642132,[[105620.0,0.21457814],[105610.0,0.30708784],[105600.0,0.0001],[105590.0,0.44942749],[105580.0,1.26748872]],[[105630.0,1.6075147],[105640.0,0.85302616],[105660.0,2.56625053],[105670.0,0.59176888],[105680.0,0.63882624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426675852,[[105620.0,0.75879081],[105610.0,0.92966931],[105600.0,0.52541378],[105590.0,0.38286066],[105580.0,1.19911818]],[[105630.0,0.5633848],[105640.0,1.0106424],[105660.0,0.56716193],[105670.0,0.62016542],[105680.0,0.60962542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426706289,[[105630.0,1.45325728],[105620.0,1.1193302],[105610.0,0.4341016],[105600.0,1.6585451],[105590.0,0.5890164]],[[105640.0,0.8661738],[105650.0,0.59059114],[105660.0,0.52553378],[105670.0,0.9023827],[105700.0,1.99905836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426746415,[[105640.0,2.37776747],[105630.0,0.4081075],[105620.0,1.18555803],[105610.0,1.07914646],[105600.0,0.82509574]],[[105650.0,0.13239715],[105660.0,0.786285],[105670.0,0.92475667],[105680.0,0.97013112],[105710.0,0.53178739]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426789158,[[105640.0,1.10783185],[105630.0,0.91949486],[105620.0,0.11729772],[105610.0,1.32984478],[105600.0,1.77617139]],[[105650.0,0.33869247],[105660.0,1.23726969],[105670.0,0.37826479],[105680.0,0.60913896],[105690.0,0.9019682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426829493,[[105650.0,2.13220289],[105640.0,1.21685871],[105630.0,0.10088],[105620.0,1.55735394],[105610.0,0.01681176]],[[105660.0,0.27602568],[105670.0,0.33985508],[105680.0,0.58872469],[105690.0,0.9019843],[105700.0,0.60517159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426879543,[[105650.0,1.42850832],[105640.0,0.74348513],[105630.0,0.95787196],[105620.0,0.58851084],[105610.0,0.01681176]],[[105660.0,0.49241026],[105670.0,0.6257112],[105680.0,0.6089222],[105690.0,0.52122412],[105700.0,1.61435587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426931394,[[105650.0,0.44434476],[105640.0,0.54197307],[105630.0,0.20679899],[105620.0,0.6020138],[105610.0,0.95757956]],[[105660.0,0.75396886],[105670.0,0.6224112],[105680.0,3.13351674],[105690.0,1.02900684],[105700.0,0.59138798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426955012,[[105620.0,0.34737466],[105610.0,0.50853147],[105600.0,0.70262778],[105590.0,1.01217318],[105580.0,0.66050183]],[[105630.0,0.84583917],[105640.0,1.41336407],[105650.0,0.3608],[105660.0,0.9179424],[105670.0,0.4710718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426976633,[[105620.0,0.39510613],[105610.0,0.56759899],[105600.0,0.92429085],[105590.0,0.75565265],[105580.0,0.76711737]],[[105630.0,1.47406386],[105640.0,0.78843938],[105650.0,0.41959309],[105660.0,2.50613203],[105670.0,1.06163499]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426994549,[[105650.0,1.71580631],[105640.0,0.77369227],[105630.0,0.55107208],[105620.0,0.62566417],[105610.0,0.4731805]],[[105660.0,0.36336922],[105670.0,0.0472936],[105680.0,0.5973284],[105690.0,0.99637664],[105700.0,0.83876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426995158,[[105650.0,1.71580631],[105640.0,0.77369227],[105630.0,0.55107208],[105620.0,0.62566417],[105610.0,0.4731805]],[[105660.0,0.32336922],[105670.0,0.0472936],[105680.0,0.5973284],[105690.0,0.99637664],[105700.0,0.83876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426995349,[[105650.0,1.71580631],[105640.0,0.77369227],[105630.0,0.55107208],[105620.0,0.62566417],[105610.0,0.4731805]],[[105660.0,0.37067112],[105670.0,0.0472936],[105680.0,0.5973284],[105690.0,0.99637664],[105700.0,0.83876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426995547,[[105650.0,1.71985509],[105640.0,0.77369227],[105630.0,0.55107208],[105620.0,0.62566417],[105610.0,0.4731805]],[[105660.0,0.37067112],[105670.0,0.0472936],[105680.0,0.6563284],[105690.0,0.94887664],[105700.0,0.83876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426995749,[[105650.0,1.71985509],[105640.0,0.77369227],[105630.0,0.55107208],[105620.0,0.24280351],[105610.0,0.85604116]],[[105660.0,0.37067112],[105670.0,0.0472936],[105680.0,0.6563284],[105690.0,0.94887664],[105700.0,0.83876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426995949,[[105650.0,1.71985509],[105640.0,0.80207227],[105630.0,0.55107208],[105620.0,0.24280351],[105610.0,0.85604116]],[[105660.0,0.37067112],[105670.0,0.0472936],[105680.0,0.6563284],[105690.0,0.94887664],[105700.0,0.83876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426996150,[[105650.0,1.71985509],[105640.0,0.84966408],[105630.0,0.2556192],[105620.0,0.53825639],[105610.0,0.85604116]],[[105660.0,0.37067112],[105670.0,0.0472936],[105680.0,0.6563284],[105690.0,0.94887664],[105700.0,0.83876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426997559,[[105650.0,1.71580631],[105640.0,0.84966408],[105630.0,0.2556192],[105620.0,1.03395639],[105610.0,0.85604116]],[[105660.0,0.37067112],[105670.0,0.0472936],[105680.0,0.6563284],[105690.0,0.94887664],[105700.0,0.83876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426998356,[[105650.0,1.71580631],[105640.0,0.80235808],[105630.0,0.2556192],[105620.0,1.08126999],[105610.0,0.85604116]],[[105660.0,0.37067112],[105670.0,0.0472936],[105680.0,0.6563284],[105690.0,1.06603584],[105700.0,0.83876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426998560,[[105650.0,1.40943721],[105640.0,1.06113887],[105630.0,0.2556192],[105620.0,1.08126999],[105610.0,0.85604116]],[[105660.0,0.37067112],[105670.0,0.1644528],[105680.0,0.5391692],[105690.0,1.06603584],[105700.0,0.83876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426998757,[[105650.0,1.59864711],[105640.0,0.87192547],[105630.0,0.2556192],[105620.0,1.08126999],[105610.0,0.85604116]],[[105660.0,0.37067112],[105670.0,0.2208528],[105680.0,0.5877692],[105690.0,1.01843584],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426999063,[[105650.0,1.40943721],[105640.0,1.06113857],[105630.0,0.2556192],[105620.0,1.08126999],[105610.0,0.85604116]],[[105660.0,0.37067112],[105670.0,0.2208528],[105680.0,0.5877692],[105690.0,1.01843584],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749426999555,[[105650.0,1.59864711],[105640.0,0.87192547],[105630.0,0.2556192],[105620.0,1.08126999],[105610.0,0.85604116]],[[105660.0,0.37067112],[105670.0,0.2208528],[105680.0,0.5877692],[105690.0,1.01843584],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427000653,[[105650.0,1.23784711],[105640.0,0.51112547],[105630.0,0.2556192],[105620.0,1.08126999],[105610.0,0.85604116]],[[105660.0,0.37067112],[105670.0,0.2208528],[105680.0,0.5877692],[105690.0,0.65763584],[105700.0,0.42916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427000854,[[105650.0,1.95944711],[105640.0,0.51112547],[105630.0,0.2556192],[105620.0,1.08126999],[105610.0,0.85604116]],[[105660.0,0.37067112],[105670.0,0.2208528],[105680.0,0.5877692],[105690.0,1.01843584],[105700.0,0.42916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427001057,[[105650.0,1.95944711],[105640.0,0.51112547],[105630.0,0.30302302],[105620.0,1.08126999],[105610.0,0.85604116]],[[105660.0,0.37067112],[105670.0,0.2208528],[105680.0,0.5877692],[105690.0,0.97007372],[105700.0,0.42916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427001664,[[105650.0,1.95944711],[105640.0,0.51112547],[105630.0,0.30302302],[105620.0,1.08126999],[105610.0,0.85604116]],[[105660.0,0.37067112],[105670.0,0.2208528],[105680.0,0.5877692],[105690.0,1.01622908],[105700.0,0.42916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427002163,[[105650.0,1.95944711],[105640.0,0.51112547],[105630.0,0.30302302],[105620.0,1.08126999],[105610.0,0.85604116]],[[105660.0,0.33067112],[105670.0,0.2208528],[105680.0,0.5877692],[105690.0,0.99697846],[105700.0,0.42916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427002354,[[105650.0,1.95896711],[105640.0,0.51112547],[105630.0,0.30302302],[105620.0,1.08126999],[105610.0,0.85604116]],[[105660.0,0.37797302],[105670.0,0.2752528],[105680.0,0.5337692],[105690.0,1.01612583],[105700.0,0.42916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427003359,[[105650.0,1.95896711],[105640.0,0.51112547],[105630.0,0.30302302],[105620.0,1.08126999],[105610.0,0.85604116]],[[105660.0,0.37797302],[105670.0,0.3225478],[105680.0,0.48648],[105690.0,1.01612583],[105700.0,0.42916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427003857,[[105650.0,1.95896711],[105640.0,0.51112547],[105630.0,0.30302302],[105620.0,1.08126999],[105610.0,0.85604116]],[[105660.0,0.37797302],[105670.0,0.2053886],[105680.0,0.6036392],[105690.0,1.01612583],[105700.0,0.42916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427004650,[[105650.0,1.95896711],[105640.0,0.55843147],[105630.0,0.30302302],[105620.0,1.03395639],[105610.0,0.85604116]],[[105660.0,0.37797302],[105670.0,0.2053886],[105680.0,0.6036392],[105690.0,1.01612583],[105700.0,0.42916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427004958,[[105650.0,1.52648711],[105640.0,0.55843147],[105630.0,0.30302302],[105620.0,1.03395639],[105610.0,0.85604116]],[[105660.0,0.37797302],[105670.0,0.2053886],[105680.0,0.6036392],[105690.0,1.01612583],[105700.0,0.42916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427005157,[[105650.0,1.52648711],[105640.0,0.99091147],[105630.0,0.30302302],[105620.0,1.03395639],[105610.0,0.85604116]],[[105660.0,0.37797302],[105670.0,0.2053886],[105680.0,0.6036392],[105690.0,1.01612583],[105700.0,0.42916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427005457,[[105650.0,1.52648711],[105640.0,0.99091147],[105630.0,0.30302302],[105620.0,1.03395639],[105610.0,0.85604116]],[[105660.0,0.37797302],[105670.0,0.2053886],[105680.0,0.6036392],[105690.0,0.99697846],[105700.0,0.42916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427005754,[[105650.0,1.64364631],[105640.0,0.87375227],[105630.0,0.30302302],[105620.0,1.03395639],[105610.0,0.85604116]],[[105660.0,0.37797302],[105670.0,0.2053886],[105680.0,0.6036392],[105690.0,0.87981926],[105700.0,0.42916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427005953,[[105650.0,1.64364631],[105640.0,0.87375227],[105630.0,0.30302302],[105620.0,1.03395639],[105610.0,0.85604116]],[[105660.0,0.37797302],[105670.0,0.2053886],[105680.0,0.6036392],[105690.0,0.99697846],[105700.0,0.42916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427006365,[[105650.0,1.64364631],[105640.0,0.87375227],[105630.0,0.30302302],[105620.0,1.03395639],[105610.0,0.85604116]],[[105660.0,0.37797302],[105670.0,0.2053886],[105680.0,0.6036392],[105690.0,1.01574414],[105700.0,0.42916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427006857,[[105650.0,1.64364631],[105640.0,0.87375227],[105630.0,0.30302302],[105620.0,1.03395639],[105610.0,0.85604116]],[[105660.0,0.37797302],[105670.0,0.2053886],[105680.0,0.6036392],[105690.0,0.65494414],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427007256,[[105650.0,1.64364631],[105640.0,0.87375227],[105630.0,0.5984759],[105620.0,0.73850351],[105610.0,0.85604116]],[[105660.0,0.37797302],[105670.0,0.2053886],[105680.0,0.6036392],[105690.0,0.65494414],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427008151,[[105650.0,1.64364631],[105640.0,0.87375227],[105630.0,0.5984759],[105620.0,1.12136417],[105610.0,0.4731805]],[[105660.0,0.37797302],[105670.0,0.2053886],[105680.0,0.6036392],[105690.0,0.65494414],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427008859,[[105650.0,1.64364631],[105640.0,0.82644627],[105630.0,0.5984759],[105620.0,1.16867787],[105610.0,0.4731805]],[[105660.0,0.37797302],[105670.0,0.2053886],[105680.0,0.6036392],[105690.0,0.65494414],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427009065,[[105650.0,1.24177721],[105640.0,0.70033937],[105630.0,0.4978759],[105620.0,1.16867787],[105610.0,0.4731805]],[[105660.0,0.37797302],[105670.0,0.2053886],[105680.0,0.6036392],[105690.0,1.01574414],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427009259,[[105650.0,1.24177721],[105640.0,1.24757937],[105630.0,0.5984759],[105620.0,1.16867787],[105610.0,0.4731805]],[[105660.0,0.45207302],[105670.0,0.1489886],[105680.0,0.5500392],[105690.0,0.65494414],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427009451,[[105650.0,1.43118711],[105640.0,1.10567167],[105630.0,0.5984759],[105620.0,1.12136417],[105610.0,0.4735805]],[[105660.0,0.45207302],[105670.0,0.1489886],[105680.0,0.5500392],[105690.0,0.65494414],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427009955,[[105650.0,1.43118711],[105640.0,1.07729167],[105630.0,0.5984759],[105620.0,1.12136417],[105610.0,0.4735805]],[[105660.0,0.45207302],[105670.0,0.1489886],[105680.0,0.5500392],[105690.0,0.65494414],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427010459,[[105650.0,1.43118711],[105640.0,1.07729167],[105630.0,0.5984759],[105620.0,1.12136417],[105610.0,0.94479362]],[[105660.0,0.45207302],[105670.0,0.1489886],[105680.0,0.5500392],[105690.0,0.65494414],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427010866,[[105650.0,1.63719013],[105640.0,0.87128865],[105630.0,0.5984759],[105620.0,1.12136417],[105610.0,0.94479362]],[[105660.0,0.45207302],[105670.0,0.1489886],[105680.0,0.5500392],[105690.0,0.65494414],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427011161,[[105650.0,1.63719013],[105640.0,0.87128865],[105630.0,0.5984759],[105620.0,1.59450687],[105610.0,0.94479362]],[[105660.0,0.45207302],[105670.0,0.1489886],[105680.0,0.1171592],[105690.0,0.65494414],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427011362,[[105650.0,1.75434933],[105640.0,0.75412945],[105630.0,0.5984759],[105620.0,1.59450687],[105610.0,0.94479362]],[[105660.0,0.45207302],[105670.0,0.5814286],[105680.0,0.1171592],[105690.0,0.65494414],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427011565,[[105650.0,1.81344933],[105640.0,0.69762945],[105630.0,0.5984759],[105620.0,1.59450687],[105610.0,0.94479362]],[[105660.0,0.45207302],[105670.0,0.5814286],[105680.0,0.1171592],[105690.0,0.51901926],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427011965,[[105650.0,1.81344933],[105640.0,0.69762945],[105630.0,0.5984759],[105620.0,1.59450687],[105610.0,0.94479362]],[[105660.0,0.45207302],[105670.0,0.5814286],[105680.0,0.1171592],[105690.0,0.63617846],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427012157,[[105650.0,1.81344933],[105640.0,0.99308233],[105630.0,0.30302302],[105620.0,1.59450687],[105610.0,0.94479362]],[[105660.0,0.45207302],[105670.0,0.5814286],[105680.0,0.1171592],[105690.0,0.63617846],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427012351,[[105650.0,1.81344933],[105640.0,0.99308233],[105630.0,0.26516302],[105620.0,1.59450687],[105610.0,0.94479362]],[[105660.0,0.45207302],[105670.0,0.5814286],[105680.0,0.1171592],[105690.0,0.65519415],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427012661,[[105650.0,1.84182933],[105640.0,0.99308233],[105630.0,0.64802368],[105620.0,1.21164621],[105610.0,0.94479362]],[[105660.0,0.45207302],[105670.0,0.5814286],[105680.0,0.1171592],[105690.0,0.51901926],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427013165,[[105650.0,1.84182933],[105640.0,0.99308233],[105630.0,0.64802368],[105620.0,1.21164621],[105610.0,0.94479362]],[[105660.0,0.45207302],[105670.0,0.1489886],[105680.0,0.5495992],[105690.0,0.51901926],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427013962,[[105650.0,1.63582631],[105640.0,0.99308233],[105630.0,0.64802368],[105620.0,1.68285933],[105610.0,0.4735805]],[[105660.0,0.45207302],[105670.0,0.1489886],[105680.0,0.5495992],[105690.0,0.63617846],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427014165,[[105650.0,1.63582631],[105640.0,0.99308233],[105630.0,0.64802368],[105620.0,1.68285933],[105610.0,0.4735805]],[[105660.0,0.45207302],[105670.0,0.1489886],[105680.0,0.5495992],[105690.0,0.65559188],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427014564,[[105650.0,1.63582631],[105640.0,0.99308233],[105630.0,0.64802368],[105620.0,1.68285933],[105610.0,0.4735805]],[[105660.0,0.45207302],[105670.0,0.1489886],[105680.0,0.5495992],[105690.0,0.65559188],[105700.0,0.84875309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427014759,[[105650.0,1.67368631],[105640.0,0.99308233],[105630.0,0.64802368],[105620.0,1.68285933],[105610.0,0.4735805]],[[105660.0,0.45207302],[105670.0,0.1489886],[105680.0,0.5495992],[105690.0,0.65559188],[105700.0,0.84875309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427014965,[[105650.0,1.96913919],[105640.0,0.69762945],[105630.0,0.64802368],[105620.0,1.68285933],[105610.0,0.4735805]],[[105660.0,0.45207302],[105670.0,0.1489886],[105680.0,0.5495992],[105690.0,0.65559188],[105700.0,0.84875309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427016166,[[105650.0,2.40157919],[105640.0,0.26518945],[105630.0,0.64802368],[105620.0,1.68285933],[105610.0,0.4735805]],[[105660.0,0.45207302],[105670.0,0.1489886],[105680.0,0.5495992],[105690.0,0.65559188],[105700.0,0.84875309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427016372,[[105650.0,2.40157919],[105640.0,0.26518945],[105630.0,0.64802368],[105620.0,1.68285933],[105610.0,0.4735805]],[[105660.0,0.41207302],[105670.0,0.1489886],[105680.0,0.5495992],[105690.0,0.65559188],[105700.0,0.84875309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427016667,[[105650.0,2.40157919],[105640.0,0.26518945],[105630.0,0.64802368],[105620.0,1.68285933],[105610.0,0.4735805]],[[105660.0,0.41207302],[105670.0,0.1489886],[105680.0,0.5495992],[105690.0,0.53843268],[105700.0,0.84875309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427016867,[[105650.0,2.40157919],[105640.0,0.26518945],[105630.0,0.65207246],[105620.0,1.68285933],[105610.0,0.4735805]],[[105660.0,0.41207302],[105670.0,0.1489886],[105680.0,0.5495992],[105690.0,0.53843268],[105700.0,0.84875309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427017665,[[105650.0,2.40157919],[105640.0,0.64805011],[105630.0,0.2692118],[105620.0,1.68285933],[105610.0,0.4735805]],[[105660.0,0.41207302],[105670.0,0.1489886],[105680.0,0.5495992],[105690.0,0.53843268],[105700.0,0.84875309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427017865,[[105650.0,2.40157919],[105640.0,0.64805011],[105630.0,0.26516302],[105620.0,1.68285933],[105610.0,0.4735805]],[[105660.0,0.41207302],[105670.0,0.1489886],[105680.0,0.5495992],[105690.0,0.53843268],[105700.0,0.84875309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427019164,[[105650.0,2.40157919],[105640.0,0.64805011],[105630.0,0.26516302],[105620.0,1.68285933],[105610.0,1.0625969]],[[105660.0,0.41207302],[105670.0,0.1489886],[105680.0,0.5495992],[105690.0,0.53843268],[105700.0,0.84875309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427019364,[[105650.0,2.34247919],[105640.0,0.64805011],[105630.0,0.26516302],[105620.0,1.68285933],[105610.0,1.0625969]],[[105660.0,0.41207302],[105670.0,0.1489886],[105680.0,0.5495992],[105690.0,0.53843268],[105700.0,0.84875309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427019565,[[105650.0,2.34247919],[105640.0,0.70425011],[105630.0,0.26516302],[105620.0,1.68285933],[105610.0,1.0625969]],[[105660.0,0.41207302],[105670.0,0.1489886],[105680.0,0.5495992],[105690.0,0.53843268],[105700.0,0.84875309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427020368,[[105650.0,2.34247919],[105640.0,0.70425011],[105630.0,0.26516302],[105620.0,1.68285933],[105610.0,1.0625969]],[[105660.0,0.46947302],[105670.0,0.0945886],[105680.0,0.5495992],[105690.0,0.53843268],[105700.0,0.84875309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427021172,[[105650.0,1.55557009],[105640.0,0.68435161],[105630.0,0.16456302],[105620.0,0.76133043],[105610.0,1.5582969]],[[105660.0,0.58663222],[105670.0,0.0945886],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.84875309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427021365,[[105650.0,1.55537009],[105640.0,1.11679161],[105630.0,0.33446302],[105620.0,0.86169043],[105610.0,1.5582969]],[[105660.0,0.58663222],[105670.0,0.0945886],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.93694272]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427021564,[[105650.0,1.64477999],[105640.0,0.97488481],[105630.0,0.33446302],[105620.0,0.86169043],[105610.0,1.5582969]],[[105660.0,0.46947302],[105670.0,0.2117478],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.93694272]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427021759,[[105650.0,1.64477999],[105640.0,1.03148481],[105630.0,0.16070382],[105620.0,0.86169043],[105610.0,1.5582969]],[[105660.0,0.46947302],[105670.0,0.2117478],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.93694272]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427022063,[[105650.0,1.64477999],[105640.0,0.76578335],[105630.0,0.54356448],[105620.0,0.86169043],[105610.0,1.5582969]],[[105660.0,0.46947302],[105670.0,0.2117478],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.93694272]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427022469,[[105650.0,1.64477999],[105640.0,0.76578335],[105630.0,0.54356448],[105620.0,0.86169043],[105610.0,0.9692805]],[[105660.0,0.46947302],[105670.0,0.2117478],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.93694272]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427022660,[[105650.0,1.45557009],[105640.0,0.52255755],[105630.0,0.54356448],[105620.0,0.76133043],[105610.0,0.9692805]],[[105660.0,0.46947302],[105670.0,0.2117478],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.93694272]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427022862,[[105650.0,1.45537009],[105640.0,0.90769135],[105630.0,0.59087508],[105620.0,0.86169043],[105610.0,0.9692805]],[[105660.0,0.46947302],[105670.0,0.2117478],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.93694272]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427023062,[[105650.0,1.45557009],[105640.0,0.95499755],[105630.0,0.54356448],[105620.0,0.86169043],[105610.0,0.9692805]],[[105660.0,0.46947302],[105670.0,0.2117478],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.93694272]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427023370,[[105650.0,1.45557009],[105640.0,0.95499755],[105630.0,0.54356448],[105620.0,0.86169043],[105610.0,0.9692805]],[[105660.0,0.52983302],[105670.0,0.2117478],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.93694272]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427023571,[[105650.0,1.64478009],[105640.0,0.76578335],[105630.0,0.54356448],[105620.0,0.86169043],[105610.0,0.9692805]],[[105660.0,0.52983302],[105670.0,0.2117478],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.93694272]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427023970,[[105650.0,1.64478009],[105640.0,0.76578335],[105630.0,0.54356448],[105620.0,0.86169043],[105610.0,0.9692805]],[[105660.0,0.52983302],[105670.0,0.2117478],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.9409915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427024469,[[105650.0,1.64478009],[105640.0,0.76578335],[105630.0,0.54356448],[105620.0,0.86169043],[105610.0,0.9692805]],[[105660.0,0.52983302],[105670.0,0.2118894],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.9409915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427024770,[[105650.0,1.64378009],[105640.0,0.76578335],[105630.0,0.54356448],[105620.0,0.86169043],[105610.0,0.9692805]],[[105660.0,0.53183302],[105670.0,0.2118894],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.85280187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427024971,[[105650.0,1.64377999],[105640.0,0.76578335],[105630.0,0.54356448],[105620.0,0.86169043],[105610.0,0.9692805]],[[105660.0,0.53183302],[105670.0,0.2118894],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.84875309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427025369,[[105650.0,1.64377999],[105640.0,0.76578335],[105630.0,0.54356448],[105620.0,0.86169043],[105610.0,0.9692805]],[[105660.0,0.53183302],[105670.0,0.2118894],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427025570,[[105650.0,1.45457009],[105640.0,0.95499585],[105630.0,0.54356448],[105620.0,0.86169043],[105610.0,0.9692805]],[[105660.0,0.53183302],[105670.0,0.2118894],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427025769,[[105650.0,1.45457009],[105640.0,0.95499585],[105630.0,0.54356448],[105620.0,0.86169043],[105610.0,0.9692805]],[[105660.0,0.53183302],[105670.0,0.2118894],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.84905925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427025973,[[105650.0,1.45457009],[105640.0,0.95499585],[105630.0,0.54356448],[105620.0,0.86169043],[105610.0,0.9692805]],[[105660.0,0.5358818],[105670.0,0.2118894],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.84905925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427026672,[[105650.0,1.45457009],[105640.0,0.52255585],[105630.0,0.54356448],[105620.0,0.76133043],[105610.0,0.9692805]],[[105660.0,0.5358818],[105670.0,0.2118894],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.84905925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427026973,[[105650.0,1.42619009],[105640.0,0.52255585],[105630.0,0.54356448],[105620.0,0.76133043],[105610.0,0.9692805]],[[105660.0,0.53183302],[105670.0,0.2118894],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.84905925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427027172,[[105650.0,1.42619009],[105640.0,0.95499585],[105630.0,0.54356448],[105620.0,0.86169043],[105610.0,0.9692805]],[[105660.0,0.53183302],[105670.0,0.2118894],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.84905925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427027574,[[105650.0,1.42619009],[105640.0,0.95499585],[105630.0,0.66072368],[105620.0,0.86169043],[105610.0,0.9692805]],[[105660.0,0.53183302],[105670.0,0.2118894],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.84905925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427027773,[[105650.0,1.42619009],[105640.0,0.52255585],[105630.0,0.66072368],[105620.0,0.76133043],[105610.0,0.9692805]],[[105660.0,0.53183302],[105670.0,0.2118894],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.84905925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427028074,[[105650.0,1.61539999],[105640.0,0.33334335],[105630.0,0.66072368],[105620.0,0.76133043],[105610.0,0.9692805]],[[105660.0,0.53183302],[105670.0,0.2118894],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.84905925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427028268,[[105650.0,1.61539999],[105640.0,0.76578335],[105630.0,0.66072368],[105620.0,0.86169043],[105610.0,0.9692805]],[[105660.0,0.53183302],[105670.0,0.2118894],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.84905925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427028770,[[105650.0,1.61539999],[105640.0,1.14864401],[105630.0,0.27786302],[105620.0,0.86169043],[105610.0,0.9692805]],[[105660.0,0.53183302],[105670.0,0.2118894],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.84905925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427029674,[[105650.0,1.61539999],[105640.0,1.20684401],[105630.0,0.22166302],[105620.0,0.86169043],[105610.0,0.9692805]],[[105660.0,0.53183302],[105670.0,0.2118894],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.84905925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427029970,[[105650.0,1.61539999],[105640.0,1.25415021],[105630.0,0.22166302],[105620.0,0.81437663],[105610.0,0.9692805]],[[105660.0,0.53183302],[105670.0,0.2118894],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.84905925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427030176,[[105650.0,1.64377999],[105640.0,1.25415021],[105630.0,0.22166302],[105620.0,0.81437663],[105610.0,0.9692805]],[[105660.0,0.53183302],[105670.0,0.2118894],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.84905925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427030476,[[105650.0,1.64377999],[105640.0,1.25415021],[105630.0,0.22166302],[105620.0,0.81437663],[105610.0,1.5582969]],[[105660.0,0.49183302],[105670.0,0.2118894],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.84905925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427031267,[[105650.0,1.76093919],[105640.0,1.13699101],[105630.0,0.22166302],[105620.0,0.81437663],[105610.0,1.5582969]],[[105660.0,0.49183302],[105670.0,0.2118894],[105680.0,0.43244],[105690.0,1.01639188],[105700.0,0.84905925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427031472,[[105650.0,1.76093919],[105640.0,1.13699101],[105630.0,0.22166302],[105620.0,0.81437663],[105610.0,1.5582969]],[[105660.0,0.49183302],[105670.0,0.5271702],[105680.0,0.1171592],[105690.0,1.01639188],[105700.0,0.84905925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427031671,[[105650.0,1.91673919],[105640.0,1.08039101],[105630.0,0.22166302],[105620.0,0.81437663],[105610.0,1.5582969]],[[105660.0,0.49183302],[105670.0,0.5271702],[105680.0,0.1171592],[105690.0,1.01639188],[105700.0,0.84905925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427031976,[[105650.0,1.91673919],[105640.0,1.08039101],[105630.0,0.22166302],[105620.0,0.81437663],[105610.0,1.5582969]],[[105660.0,0.49183302],[105670.0,0.5271702],[105680.0,0.1171592],[105690.0,1.01570694],[105700.0,0.84905925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427032176,[[105650.0,1.96404049],[105640.0,0.98577861],[105630.0,0.22166302],[105620.0,0.81437663],[105610.0,1.5582969]],[[105660.0,0.10036],[105670.0,0.0472965],[105680.0,0.5495992],[105690.0,0.38314088],[105700.0,0.84905925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427032376,[[105650.0,2.01134189],[105640.0,0.98577861],[105630.0,0.22166302],[105620.0,0.81437663],[105610.0,1.5582969]],[[105660.0,0.2895656],[105670.0,0.1418913],[105680.0,0.5495992],[105690.0,0.38314088],[105700.0,0.84905925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427032678,[[105650.0,2.01134189],[105640.0,0.98577861],[105630.0,0.22166302],[105620.0,0.81437663],[105610.0,1.5582969]],[[105660.0,0.2895656],[105670.0,0.1891887],[105680.0,0.5495992],[105690.0,0.85600478],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427032876,[[105650.0,2.01134189],[105640.0,0.98577861],[105630.0,0.22166302],[105620.0,0.81437663],[105610.0,1.5582969]],[[105660.0,0.2895656],[105670.0,0.1891887],[105680.0,0.5495992],[105690.0,0.90265917],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427033677,[[105650.0,2.01234189],[105640.0,0.98577861],[105630.0,0.69287614],[105620.0,0.34316351],[105610.0,1.5582969]],[[105660.0,0.2895656],[105670.0,0.1891887],[105680.0,0.5495992],[105690.0,0.90265917],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427034078,[[105650.0,2.01334189],[105640.0,0.98577861],[105630.0,0.69287614],[105620.0,0.34316351],[105610.0,1.5582969]],[[105660.0,0.2895656],[105670.0,0.1891887],[105680.0,0.5495992],[105690.0,0.90265917],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427035270,[[105650.0,2.07294189],[105640.0,0.92757861],[105630.0,0.69287614],[105620.0,0.34316351],[105610.0,1.5582969]],[[105660.0,0.2895656],[105670.0,0.1891887],[105680.0,0.5495992],[105690.0,0.90265917],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427035470,[[105650.0,2.12994189],[105640.0,0.92757861],[105630.0,0.63577614],[105620.0,0.34316351],[105610.0,1.5582969]],[[105660.0,0.2895656],[105670.0,0.3579887],[105680.0,0.5495992],[105690.0,0.90265917],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427037267,[[105650.0,2.12994189],[105640.0,0.92757861],[105630.0,0.63577614],[105620.0,0.34316351],[105610.0,1.5582969]],[[105660.0,0.3480656],[105670.0,0.3006887],[105680.0,0.5495992],[105690.0,0.90265917],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427037469,[[105650.0,2.12994189],[105640.0,0.92757861],[105630.0,0.63577614],[105620.0,0.34316351],[105610.0,1.5582969]],[[105660.0,0.3080656],[105670.0,0.3006887],[105680.0,0.5495992],[105690.0,0.90265917],[105700.0,0.78996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427040568,[[105650.0,2.12994189],[105640.0,0.92757861],[105630.0,0.63577614],[105620.0,0.34316351],[105610.0,1.5582969]],[[105720.0,0.1181985],[105730.0,2.1673053],[106560.0,1.16297575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427040774,[[105670.0,0.20675937],[105660.0,0.201],[105650.0,1.93108409],[105640.0,0.88027241],[105630.0,0.63577614]],[[105680.0,0.2364476],[105690.0,0.9965139],[105710.0,0.5328],[105720.0,0.87809954],[105730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427040983,[[105670.0,1.03579116],[105660.0,0.29645288],[105650.0,1.27072901],[105640.0,0.88027241],[105630.0,0.68308754]],[[105680.0,0.4539668],[105690.0,1.4762415],[105720.0,0.9684039],[105730.0,0.8334669],[105770.0,0.09742251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427041185,[[105670.0,1.03579116],[105660.0,0.29645288],[105650.0,1.17608134],[105640.0,0.88027241],[105630.0,0.68308754]],[[105680.0,0.4539668],[105690.0,1.4762415],[105720.0,0.9684039],[105730.0,0.8334669],[105770.0,0.02236824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427041478,[[105670.0,1.13579116],[105660.0,0.29645288],[105650.0,1.6062434],[105640.0,0.45010795],[105630.0,0.68308754]],[[105680.0,0.4539668],[105690.0,1.4762415],[105720.0,0.9684039],[105730.0,0.8334669],[105770.0,0.02236824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427041781,[[105670.0,1.13579116],[105660.0,0.29645288],[105650.0,1.6062434],[105640.0,0.45010795],[105630.0,0.68308754]],[[105680.0,0.4539668],[105690.0,1.4762415],[105720.0,2.4684039],[105730.0,0.8334669],[105770.0,0.02236824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427042378,[[105670.0,1.13579116],[105660.0,0.35095288],[105650.0,1.5504434],[105640.0,0.45010795],[105630.0,0.68308754]],[[105680.0,0.4539668],[105690.0,1.4762415],[105720.0,2.4684039],[105730.0,0.8334669],[105770.0,0.02236824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427042573,[[105670.0,1.13579116],[105660.0,0.35095288],[105650.0,1.5494434],[105640.0,0.92132107],[105630.0,0.21187442]],[[105680.0,0.3388076],[105690.0,1.5934007],[105720.0,2.4684039],[105730.0,0.8334669],[105770.0,0.02236824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427043883,[[105670.0,1.17364116],[105660.0,0.54014378],[105650.0,1.38823222],[105640.0,0.92132107],[105630.0,0.09471522]],[[105680.0,0.48696552],[105690.0,1.4762415],[105720.0,2.3512447],[105730.0,0.8334669],[105750.0,0.14615792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427044082,[[105670.0,1.17364116],[105660.0,0.54014378],[105650.0,1.38823222],[105640.0,0.92132107],[105630.0,0.09471522]],[[105680.0,0.66006552],[105690.0,1.4762415],[105720.0,2.3512447],[105730.0,0.8334669],[105750.0,0.14615792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427044282,[[105670.0,1.17364116],[105660.0,0.54014378],[105650.0,1.35985222],[105640.0,0.92132107],[105630.0,0.09471522]],[[105680.0,0.66006552],[105690.0,1.4762415],[105720.0,2.3512447],[105730.0,0.8334669],[105750.0,0.14615792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427044482,[[105670.0,1.17364116],[105660.0,0.54014378],[105650.0,1.35985222],[105640.0,0.92132107],[105630.0,0.09471522]],[[105680.0,0.70705483],[105690.0,1.4762415],[105720.0,2.3512447],[105730.0,0.8334669],[105750.0,0.14615792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427045075,[[105670.0,1.17364116],[105660.0,0.54014378],[105650.0,1.35985222],[105640.0,0.92132107],[105630.0,0.09471522]],[[105680.0,0.70705483],[105690.0,1.55249888],[105720.0,2.3512447],[105730.0,0.8334669],[105750.0,0.14615792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427046473,[[105670.0,1.46909404],[105660.0,0.2446909],[105650.0,1.35985222],[105640.0,0.92132107],[105630.0,0.19507522]],[[105680.0,0.70705483],[105690.0,1.55249888],[105720.0,2.3512447],[105730.0,0.8334669],[105750.0,0.14615792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427047077,[[105670.0,1.49747404],[105660.0,0.2446909],[105650.0,1.35985222],[105640.0,0.92132107],[105630.0,0.19507522]],[[105680.0,0.70705483],[105690.0,1.55249888],[105720.0,2.3512447],[105730.0,0.8334669],[105750.0,0.14615792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427047277,[[105670.0,1.49747404],[105660.0,0.2446909],[105650.0,1.35985007],[105640.0,0.92132107],[105630.0,0.19507522]],[[105680.0,0.70705268],[105690.0,1.55249888],[105720.0,2.3512447],[105730.0,0.8334669],[105750.0,0.14615577]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427047472,[[105670.0,1.49747404],[105660.0,0.40838532],[105650.0,1.2136943],[105640.0,1.08501549],[105630.0,0.19507522]],[[105680.0,0.72459133],[105690.0,1.55249888],[105720.0,2.51493912],[105730.0,0.8334669],[105760.0,0.67246808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427047680,[[105670.0,1.70415823],[105660.0,0.27389442],[105650.0,1.3432896],[105640.0,1.08501549],[105630.0,0.19507522]],[[105680.0,0.72459133],[105690.0,1.55249888],[105720.0,2.51493912],[105730.0,0.8334669],[105760.0,0.96800513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427047973,[[105670.0,1.40870535],[105660.0,0.5693473],[105650.0,1.3432896],[105640.0,1.08501549],[105630.0,0.19507522]],[[105680.0,0.72459133],[105690.0,1.55249888],[105720.0,2.51493912],[105730.0,0.8334669],[105760.0,0.96800513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427048185,[[105670.0,1.40870535],[105660.0,0.5693473],[105650.0,1.3432896],[105640.0,1.08501549],[105630.0,0.19507522]],[[105680.0,0.72459133],[105690.0,1.12005888],[105720.0,2.51493912],[105730.0,0.8334669],[105760.0,0.96800513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427048387,[[105670.0,1.40870535],[105660.0,0.7585378],[105650.0,1.1540943],[105640.0,1.08501549],[105630.0,0.19507522]],[[105680.0,1.15699133],[105690.0,1.12005888],[105720.0,2.51493912],[105730.0,0.8334669],[105760.0,0.67246808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427048687,[[105670.0,1.40870535],[105660.0,0.7585378],[105650.0,0.77123364],[105640.0,1.46787615],[105630.0,0.19507522]],[[105680.0,1.15699133],[105690.0,1.12005888],[105720.0,2.51493912],[105730.0,0.8334669],[105760.0,0.87934867]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427049182,[[105670.0,1.40870535],[105660.0,1.1909378],[105650.0,0.77123364],[105640.0,1.03543615],[105630.0,0.19507522]],[[105680.0,1.15699133],[105690.0,1.12005888],[105720.0,2.51493912],[105730.0,0.8334669],[105760.0,0.87934867]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427049487,[[105670.0,1.40870535],[105660.0,1.0017473],[105650.0,0.96042834],[105640.0,0.56422303],[105630.0,0.66628834]],[[105680.0,1.15699133],[105690.0,1.12005888],[105720.0,2.51493912],[105730.0,0.8334669],[105760.0,0.87934867]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427049785,[[105670.0,1.40870535],[105660.0,1.0017473],[105650.0,0.96042834],[105640.0,0.56422303],[105630.0,0.66628834]],[[105680.0,1.15699133],[105690.0,1.12005888],[105720.0,2.51493912],[105730.0,0.8334669],[105750.0,0.14777618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427050185,[[105670.0,1.40870535],[105660.0,1.1909376],[105650.0,0.77123364],[105640.0,0.56422303],[105630.0,0.66628834]],[[105680.0,0.99329691],[105690.0,1.12005888],[105720.0,2.51493912],[105730.0,0.8334669],[105750.0,0.14777618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427050486,[[105670.0,1.75579822],[105660.0,0.873668],[105650.0,0.67663084],[105640.0,0.56422303],[105630.0,0.61897694]],[[105680.0,0.58374931],[105690.0,0.73463572],[105700.0,0.01714458],[105710.0,0.4727735],[105720.0,0.18138482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427050785,[[105670.0,2.01979822],[105660.0,1.14732866],[105650.0,0.12393084],[105640.0,0.56422303],[105630.0,0.61897694]],[[105680.0,0.58374931],[105690.0,0.73463572],[105700.0,0.01714458],[105710.0,0.4727735],[105720.0,0.18138482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427050786,[[105670.0,2.01979822],[105660.0,1.14732866],[105650.0,0.12393084],[105640.0,0.18136237],[105630.0,0.61897694]],[[105680.0,0.82019691],[105690.0,0.73463572],[105700.0,0.01714458],[105710.0,0.6415735],[105720.0,0.18138482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427050982,[[105670.0,2.30897232],[105660.0,1.00544706],[105650.0,0.57232954],[105640.0,0.18136237],[105630.0,1.09207054]],[[105680.0,0.34070551],[105690.0,0.5709419],[105700.0,0.668739],[105710.0,0.4727735],[105720.0,0.18138482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427051192,[[105670.0,2.30897232],[105660.0,1.47666018],[105650.0,0.57232954],[105640.0,0.77037877],[105630.0,0.62085742]],[[105680.0,0.32572834],[105690.0,0.78192472],[105700.0,0.61834458],[105710.0,0.4727735],[105720.0,0.18138482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427051378,[[105670.0,2.01351944],[105660.0,1.47666018],[105650.0,0.57232954],[105640.0,0.77037877],[105630.0,0.62085742]],[[105680.0,0.32592834],[105690.0,0.78192472],[105700.0,0.61834458],[105710.0,0.4727735],[105720.0,0.18138482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427051579,[[105670.0,2.01351944],[105660.0,1.47666018],[105650.0,0.57232954],[105640.0,0.77037877],[105630.0,0.62085742]],[[105680.0,0.32572834],[105690.0,0.78192472],[105700.0,0.61834458],[105710.0,0.4727735],[105720.0,0.18138482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427051884,[[105670.0,2.3963801],[105660.0,1.09379952],[105650.0,0.57232954],[105640.0,0.77037877],[105630.0,0.62085742]],[[105680.0,0.32592834],[105690.0,0.78192472],[105700.0,0.61834458],[105710.0,0.4727735],[105720.0,0.18138482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427052781,[[105670.0,2.3963801],[105660.0,0.6225864],[105650.0,1.04354266],[105640.0,0.77037877],[105630.0,0.62085742]],[[105680.0,0.32592834],[105690.0,0.78192472],[105700.0,0.61834458],[105710.0,0.4727735],[105720.0,0.18138482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427053089,[[105670.0,2.3963801],[105660.0,0.6225864],[105650.0,1.04354266],[105640.0,0.77037877],[105630.0,0.62085742]],[[105680.0,0.32592834],[105690.0,0.73463632],[105700.0,0.61834458],[105710.0,0.5200515],[105720.0,0.18138482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427053388,[[105670.0,2.39632284],[105660.0,0.6225864],[105650.0,1.04354266],[105640.0,0.77032151],[105630.0,0.62085742]],[[105680.0,0.32592834],[105690.0,0.73457906],[105700.0,0.61834458],[105710.0,0.5200515],[105720.0,0.18132756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427053588,[[105670.0,2.37878794],[105660.0,0.6225864],[105650.0,1.18964492],[105640.0,0.60668435],[105630.0,0.62085742]],[[105680.0,0.32592834],[105690.0,0.6182303],[105700.0,0.76444684],[105710.0,0.4727735],[105720.0,0.0176904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427053887,[[105670.0,1.99592728],[105660.0,1.00544706],[105650.0,1.18964492],[105640.0,0.60668435],[105630.0,0.62085742]],[[105680.0,0.32592834],[105690.0,0.6182303],[105700.0,0.76444684],[105710.0,0.4727735],[105720.0,0.0176904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427054193,[[105670.0,1.99592728],[105660.0,1.00544706],[105650.0,1.18964492],[105640.0,0.60668435],[105630.0,0.62085742]],[[105680.0,0.32592834],[105690.0,0.6182303],[105700.0,0.61834458],[105710.0,0.4727735],[105720.0,0.0176904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427054389,[[105670.0,1.99592728],[105660.0,1.00544706],[105650.0,1.18964492],[105640.0,0.60668435],[105630.0,0.62085742]],[[105680.0,0.32592834],[105690.0,0.6182303],[105700.0,0.76444684],[105710.0,0.54895521],[105720.0,0.0176904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427054588,[[105670.0,1.99592728],[105660.0,1.00544706],[105650.0,1.18964492],[105640.0,0.01766795],[105630.0,1.20987382]],[[105680.0,0.28592834],[105690.0,0.6182303],[105700.0,0.76444684],[105710.0,0.54895521],[105720.0,0.0176904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427055890,[[105670.0,2.29064951],[105660.0,1.00544706],[105650.0,1.18964492],[105640.0,0.01766795],[105630.0,1.20987382]],[[105680.0,0.28592834],[105690.0,0.6182303],[105700.0,0.76444684],[105710.0,0.54895521],[105720.0,0.0176904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427056586,[[105670.0,2.78634951],[105660.0,1.00544706],[105650.0,0.69394492],[105640.0,0.01766795],[105630.0,1.20987382]],[[105680.0,0.28592834],[105690.0,0.6182303],[105700.0,0.76444684],[105710.0,0.54895521],[105720.0,0.0176904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427056788,[[105670.0,2.78634951],[105660.0,1.00544706],[105650.0,0.69394492],[105640.0,0.01766795],[105630.0,1.20987382]],[[105680.0,0.33412192],[105690.0,0.6182303],[105700.0,0.76444684],[105710.0,0.54895521],[105720.0,0.0176904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427059289,[[105670.0,2.78634951],[105660.0,1.00544706],[105650.0,0.69374492],[105640.0,0.01766795],[105630.0,1.20987382]],[[105680.0,0.33392192],[105690.0,0.6182303],[105700.0,0.76444684],[105710.0,0.54895521],[105720.0,0.0176904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427059690,[[105670.0,2.78994951],[105660.0,1.00544706],[105650.0,0.69374492],[105640.0,0.01766795],[105630.0,1.20987382]],[[105680.0,0.33632192],[105690.0,0.6182303],[105700.0,0.76444684],[105710.0,0.54895521],[105720.0,0.0176904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427060083,[[105670.0,2.78994951],[105660.0,1.00544706],[105650.0,0.69374492],[105640.0,0.49072145],[105630.0,1.20987382]],[[105680.0,0.33632192],[105690.0,0.6182303],[105700.0,0.76444684],[105710.0,0.54895521],[105720.0,0.0176904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427060489,[[105670.0,2.78994951],[105660.0,1.00544706],[105650.0,0.69374492],[105640.0,0.49072145],[105630.0,1.20987382]],[[105680.0,0.11466666],[105690.0,0.6182303],[105700.0,0.74730226],[105710.0,0.54895521],[105720.0,0.0176904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427060685,[[105670.0,2.78994951],[105660.0,1.00544706],[105650.0,0.69374492],[105640.0,0.49072145],[105630.0,1.20987382]],[[105680.0,0.30382286],[105690.0,0.6182303],[105700.0,0.74730226],[105710.0,0.54895521],[105720.0,0.0176904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427060884,[[105670.0,2.78994951],[105660.0,1.00544706],[105650.0,0.69374492],[105640.0,0.49072145],[105630.0,1.16247]],[[105680.0,0.30382286],[105690.0,0.6182303],[105700.0,0.74730226],[105710.0,0.54895521],[105720.0,0.0176904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427061086,[[105670.0,2.78994951],[105660.0,0.6225864],[105650.0,1.07660558],[105640.0,0.49072145],[105630.0,1.16247]],[[105680.0,0.30382286],[105690.0,0.6182303],[105700.0,0.74730226],[105710.0,0.54895521],[105720.0,0.0176904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427061487,[[105670.0,2.78994951],[105660.0,0.66934736],[105650.0,0.60539246],[105640.0,0.96193457],[105630.0,0.5734536]],[[105680.0,0.30382286],[105690.0,0.6182303],[105700.0,0.74730226],[105710.0,0.54895521],[105720.0,0.0176904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427061786,[[105670.0,2.78994951],[105660.0,0.66934736],[105650.0,0.60539246],[105640.0,0.96193457],[105630.0,0.5734536]],[[105680.0,0.26382286],[105690.0,0.6182303],[105700.0,0.74730226],[105710.0,0.54895521],[105720.0,0.0176904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427062195,[[105670.0,2.78994951],[105660.0,1.05220802],[105650.0,0.2225318],[105640.0,0.96193457],[105630.0,0.5734536]],[[105680.0,0.26382286],[105690.0,0.6182303],[105700.0,0.74730226],[105710.0,0.54895521],[105720.0,0.0176904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427063297,[[105670.0,2.78994951],[105660.0,0.66934736],[105650.0,0.60539246],[105640.0,0.96193457],[105630.0,0.5734536]],[[105680.0,0.26382286],[105690.0,0.6182303],[105700.0,0.74730226],[105710.0,0.54895521],[105720.0,0.0176904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427064296,[[105670.0,2.78634951],[105660.0,1.05220802],[105650.0,0.2225318],[105640.0,0.96193457],[105630.0,0.5734536]],[[105680.0,0.26142286],[105690.0,0.6182303],[105700.0,0.74730226],[105710.0,0.54895521],[105720.0,0.0176904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427064794,[[105670.0,2.78994951],[105660.0,1.00544706],[105650.0,0.2225318],[105640.0,0.96193457],[105630.0,0.5734536]],[[105680.0,0.26382286],[105690.0,0.6182303],[105700.0,0.74730226],[105710.0,0.54895521],[105720.0,0.0176904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427064995,[[105670.0,2.78994951],[105660.0,1.00544706],[105650.0,0.69374492],[105640.0,0.49072145],[105630.0,1.16247]],[[105680.0,0.26382286],[105690.0,0.6182303],[105700.0,0.74730226],[105710.0,0.54895521],[105720.0,0.0176904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427065396,[[105670.0,2.78994951],[105660.0,1.05277539],[105650.0,0.69374492],[105640.0,0.49072145],[105630.0,1.16247]],[[105680.0,0.26382286],[105690.0,0.6182303],[105700.0,0.74730226],[105710.0,0.54895521],[105720.0,0.0176904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427065598,[[105670.0,2.78994951],[105660.0,1.05277539],[105650.0,0.69374492],[105640.0,0.49072145],[105630.0,1.16247]],[[105680.0,0.26382286],[105690.0,0.6182303],[105700.0,0.74730226],[105710.0,0.4727735],[105720.0,0.0176904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427065898,[[105670.0,2.78994951],[105660.0,1.05277539],[105650.0,0.69374492],[105640.0,0.49072145],[105630.0,1.16247]],[[105680.0,0.26402286],[105690.0,0.6182303],[105700.0,0.74730226],[105710.0,0.4727735],[105720.0,0.0176904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427068798,[[105670.0,2.78994951],[105660.0,1.05277539],[105650.0,0.69374492],[105640.0,0.49072145],[105630.0,1.16247]],[[105680.0,0.32438286],[105690.0,0.6182303],[105700.0,0.74730226],[105710.0,0.4727735],[105720.0,0.09222803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427069189,[[105670.0,2.78994951],[105660.0,1.05277539],[105650.0,0.69374492],[105640.0,0.49072145],[105630.0,1.16247]],[[105680.0,0.32198286],[105690.0,0.6182303],[105700.0,0.74730226],[105710.0,0.4727735],[105720.0,0.09222803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427069599,[[105670.0,2.78994951],[105660.0,0.66991473],[105650.0,1.07660558],[105640.0,0.49072145],[105630.0,1.16247]],[[105680.0,0.32198286],[105690.0,0.6182303],[105700.0,0.74730226],[105710.0,0.4727735],[105720.0,0.09222803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427069800,[[105670.0,2.78634951],[105660.0,0.66991473],[105650.0,1.07660558],[105640.0,0.49072145],[105630.0,1.16247]],[[105680.0,0.32178286],[105690.0,0.6182303],[105700.0,0.74730226],[105710.0,0.4727735],[105720.0,0.09222803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427070203,[[105670.0,2.78994951],[105660.0,0.66991473],[105650.0,0.60539246],[105640.0,0.96193457],[105630.0,0.5734536]],[[105680.0,0.32418286],[105690.0,0.6182303],[105700.0,0.74730226],[105710.0,0.4727735],[105720.0,0.09222803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427070501,[[105670.0,2.78994951],[105660.0,1.05277539],[105650.0,0.2225318],[105640.0,0.96193457],[105630.0,0.5734536]],[[105680.0,0.10253149],[105690.0,0.6182303],[105700.0,0.74730226],[105710.0,0.4727735],[105720.0,0.09222803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427070703,[[105670.0,2.78994951],[105660.0,1.05277539],[105650.0,0.2225318],[105640.0,0.96193457],[105630.0,0.5734536]],[[105680.0,0.29168769],[105690.0,0.6182303],[105700.0,0.74730226],[105710.0,0.4727735],[105720.0,0.09222803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427072198,[[105670.0,2.78994951],[105660.0,1.05177539],[105650.0,0.2225318],[105640.0,0.96193457],[105630.0,0.5734536]],[[105680.0,0.29168769],[105690.0,0.6182303],[105700.0,0.74730226],[105710.0,0.4727735],[105720.0,0.09222803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427072403,[[105670.0,2.79094951],[105660.0,1.05177539],[105650.0,0.2225318],[105640.0,0.96193457],[105630.0,0.5734536]],[[105680.0,0.29168769],[105690.0,0.6182303],[105700.0,0.74730226],[105710.0,0.4727735],[105720.0,0.09222803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427072805,[[105670.0,2.06934951],[105660.0,1.05177539],[105650.0,0.2225318],[105640.0,0.96193457],[105630.0,0.5734536]],[[105680.0,0.29168769],[105690.0,0.6182303],[105700.0,0.74730226],[105710.0,0.4727735],[105720.0,0.09222803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427073005,[[105670.0,2.79094951],[105660.0,1.05177539],[105650.0,0.2225318],[105640.0,0.96193457],[105630.0,0.5734536]],[[105680.0,0.29168769],[105690.0,0.6182303],[105700.0,0.74730226],[105710.0,0.4727735],[105720.0,0.09222803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427073305,[[105670.0,2.64484725],[105660.0,1.00444706],[105650.0,0.07642954],[105640.0,0.96193457],[105630.0,0.5734536]],[[105680.0,0.29168769],[105690.0,0.6182303],[105700.0,0.74730226],[105710.0,0.4727735],[105720.0,0.09222803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427073505,[[105670.0,2.79094951],[105660.0,1.00444706],[105650.0,0.2225318],[105640.0,0.96193457],[105630.0,0.5734536]],[[105680.0,0.29168769],[105690.0,0.6182303],[105700.0,0.74730226],[105710.0,0.4727735],[105720.0,0.09222803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427073703,[[105670.0,2.79094951],[105660.0,0.6215864],[105650.0,0.60539246],[105640.0,0.96193457],[105630.0,0.5734536]],[[105680.0,0.29168769],[105690.0,0.6735303],[105700.0,0.69140226],[105710.0,0.4727735],[105720.0,0.09222803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427073906,[[105670.0,2.49622728],[105660.0,0.91630863],[105650.0,0.60539246],[105640.0,0.96193457],[105630.0,0.5734536]],[[105680.0,0.29168769],[105690.0,0.6735303],[105700.0,0.69140226],[105710.0,0.4727735],[105720.0,0.09222803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427074407,[[105670.0,2.49262728],[105660.0,0.91630863],[105650.0,0.60539246],[105640.0,0.96193457],[105630.0,0.5734536]],[[105680.0,0.28928769],[105690.0,0.6735303],[105700.0,0.69140226],[105710.0,0.4727735],[105720.0,0.09222803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427074611,[[105670.0,2.49622728],[105660.0,0.91630863],[105650.0,0.60539246],[105640.0,0.96193457],[105630.0,0.5734536]],[[105680.0,0.28928769],[105690.0,0.6735303],[105700.0,0.69140226],[105710.0,0.4727735],[105720.0,0.09222803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427074908,[[105670.0,2.49622728],[105660.0,0.91630863],[105650.0,0.60539246],[105640.0,0.96193457],[105630.0,0.5734536]],[[105680.0,0.28928769],[105690.0,0.6735303],[105700.0,0.69140226],[105710.0,0.47682228],[105720.0,0.09222803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427075207,[[105670.0,2.49623236],[105660.0,0.9639632],[105650.0,0.60539754],[105640.0,0.96193457],[105630.0,0.5734536]],[[105680.0,0.33882216],[105690.0,0.6735303],[105700.0,0.69140734],[105710.0,0.47682228],[105720.0,0.09222803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427075707,[[105670.0,2.51376502],[105660.0,0.9639632],[105650.0,0.4592902],[105640.0,1.12557457],[105630.0,0.5734536]],[[105680.0,0.29882216],[105690.0,0.8371703],[105700.0,0.5453],[105710.0,0.4727735],[105720.0,0.25586803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427076008,[[105670.0,2.80848725],[105660.0,0.66924097],[105650.0,0.4592902],[105640.0,1.12557457],[105630.0,0.5734536]],[[105680.0,0.29882216],[105690.0,0.8371703],[105700.0,0.5453],[105710.0,0.4727735],[105720.0,0.25586803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427076909,[[105670.0,2.80848725],[105660.0,0.6215864],[105650.0,0.4592902],[105640.0,1.12557457],[105630.0,0.5734536]],[[105680.0,0.29882216],[105690.0,0.8371703],[105700.0,0.5453],[105710.0,0.4727735],[105720.0,0.25586803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427077710,[[105670.0,2.80848725],[105660.0,1.00444706],[105650.0,0.07642954],[105640.0,1.12557457],[105630.0,0.5734536]],[[105680.0,0.29882216],[105690.0,0.8371703],[105700.0,0.5453],[105710.0,0.4727735],[105720.0,0.25586803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427078805,[[105670.0,2.80848725],[105660.0,1.00444706],[105650.0,0.07642954],[105640.0,1.12557457],[105630.0,1.16247]],[[105680.0,0.29882216],[105690.0,0.8371703],[105700.0,0.5453],[105710.0,0.4727735],[105720.0,0.25586803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427079006,[[105670.0,2.80848725],[105660.0,1.00444706],[105650.0,0.07642954],[105640.0,1.12557457],[105630.0,1.16247]],[[105680.0,0.29882216],[105690.0,0.6735303],[105700.0,0.70894],[105710.0,0.4727735],[105720.0,0.25586803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427079212,[[105670.0,2.80488725],[105660.0,1.00444706],[105650.0,0.07642954],[105640.0,1.12557457],[105630.0,1.16247]],[[105680.0,0.29642216],[105690.0,0.8371703],[105700.0,0.5453],[105710.0,0.4727735],[105720.0,0.25586803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427079407,[[105670.0,2.80488725],[105660.0,1.05230966],[105650.0,0.07642954],[105640.0,1.12557457],[105630.0,1.16247]],[[105680.0,0.29642216],[105690.0,0.8371703],[105700.0,0.5453],[105710.0,0.4727735],[105720.0,0.25586803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427079711,[[105670.0,2.80488725],[105660.0,1.05230966],[105650.0,0.07642954],[105640.0,1.12557457],[105630.0,1.16247]],[[105680.0,0.29882216],[105690.0,0.8371703],[105700.0,0.5453],[105710.0,0.4727735],[105720.0,0.25586803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427079912,[[105670.0,3.18774791],[105660.0,0.669449],[105650.0,0.07642954],[105640.0,1.12557457],[105630.0,1.16247]],[[105680.0,0.29882216],[105690.0,0.8371703],[105700.0,0.5453],[105710.0,0.4727735],[105720.0,0.25586803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427080113,[[105670.0,2.89302568],[105660.0,0.669449],[105650.0,0.17678954],[105640.0,1.12557457],[105630.0,1.06211]],[[105680.0,0.29882216],[105690.0,0.8371703],[105700.0,0.5453],[105710.0,0.4727735],[105720.0,0.25586803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427080309,[[105680.0,0.1891562],[105670.0,2.84932358],[105660.0,0.5275579],[105650.0,0.17678954],[105640.0,1.12557457]],[[105690.0,0.4866741],[105700.0,0.1129],[105710.0,0.047278],[105720.0,0.52126803],[105760.0,1.59409957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427080513,[[105680.0,2.37307941],[105670.0,1.46488158],[105660.0,0.56637102],[105650.0,0.17678954],[105640.0,1.73429785]],[[105690.0,0.4866741],[105700.0,0.1129],[105710.0,0.047278],[105720.0,0.52126803],[105760.0,1.59409957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427080514,[[105680.0,2.37307941],[105670.0,1.46488158],[105660.0,0.56637102],[105650.0,0.17678954],[105640.0,1.73429785]],[[105690.0,0.10036],[105700.0,0.1129],[105710.0,0.643198],[105720.0,0.50357763],[105730.0,0.4726669]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427080712,[[105680.0,2.42927941],[105670.0,1.31635182],[105660.0,0.56637102],[105650.0,0.17678954],[105640.0,1.73429785]],[[105690.0,0.10036],[105700.0,0.1666],[105710.0,0.643198],[105720.0,0.50357763],[105730.0,0.4726669]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427080913,[[105680.0,2.52390917],[105670.0,1.31635182],[105660.0,0.56637102],[105650.0,0.17678954],[105640.0,1.73429785]],[[105690.0,0.10056],[105700.0,0.1666],[105710.0,0.643198],[105720.0,0.50357763],[105730.0,0.4726669]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427082203,[[105680.0,2.57119777],[105670.0,1.31635182],[105660.0,0.56637102],[105650.0,0.17678954],[105640.0,1.73429785]],[[105690.0,0.3369997],[105700.0,0.1666],[105710.0,0.643198],[105720.0,0.50357763],[105730.0,0.4726669]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427082406,[[105680.0,2.57119777],[105670.0,1.31635182],[105660.0,0.56637102],[105650.0,0.17678954],[105640.0,1.73429785]],[[105690.0,0.3842882],[105700.0,0.213881],[105710.0,0.643198],[105720.0,0.50357763],[105730.0,0.4726669]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427082602,[[105680.0,2.57119777],[105670.0,1.31635182],[105660.0,0.56637102],[105650.0,0.17678954],[105640.0,1.73429785]],[[105690.0,0.3872882],[105700.0,0.213881],[105710.0,0.643198],[105720.0,0.50357763],[105730.0,0.4726669]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427083314,[[105680.0,2.57119777],[105670.0,1.31635182],[105660.0,0.56637102],[105650.0,0.17678954],[105640.0,1.73429785]],[[105690.0,0.3872882],[105700.0,0.158381],[105710.0,0.643158],[105720.0,0.50357763],[105730.0,0.4726669]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427083514,[[105680.0,2.59985777],[105670.0,1.31635182],[105660.0,0.56637102],[105650.0,0.17678954],[105640.0,1.73429785]],[[105690.0,0.43521227],[105700.0,0.158381],[105710.0,0.698758],[105720.0,0.50357763],[105730.0,0.4726669]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427083911,[[105690.0,0.40381016],[105680.0,2.21693893],[105670.0,0.81965182],[105660.0,0.51907572],[105650.0,0.64979484]],[[105700.0,0.10032],[105710.0,0.150154],[105720.0,0.59268],[105730.0,0.4726669],[105750.0,0.5610547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427084118,[[105690.0,1.4828338],[105680.0,2.32155959],[105670.0,0.54720428],[105660.0,0.5208185],[105650.0,1.23881124]],[[105700.0,0.2364142],[105710.0,0.250474],[105720.0,1.1788911],[105730.0,0.4726669],[105740.0,0.01700619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427084416,[[105690.0,1.6750738],[105680.0,2.22692983],[105670.0,0.59242428],[105660.0,0.5208185],[105650.0,1.13845124]],[[105700.0,0.2364142],[105710.0,0.250474],[105720.0,1.1788911],[105730.0,0.4726669],[105740.0,0.01700619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427084618,[[105690.0,1.7696946],[105680.0,2.22692983],[105670.0,0.59242428],[105660.0,0.5208185],[105650.0,1.13845124]],[[105700.0,0.2364142],[105710.0,0.250474],[105720.0,1.1788911],[105730.0,0.4726669],[105740.0,0.01700619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427084815,[[105690.0,1.47489546],[105680.0,2.22692983],[105670.0,0.59242428],[105660.0,0.5208185],[105650.0,1.13845124]],[[105700.0,0.2364142],[105710.0,0.250474],[105720.0,1.1788911],[105730.0,0.4726669],[105740.0,0.02105497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427085009,[[105690.0,1.85775612],[105680.0,1.84406917],[105670.0,0.59242428],[105660.0,0.5208185],[105650.0,1.13845124]],[[105700.0,0.2366142],[105710.0,0.250474],[105720.0,1.1788911],[105730.0,0.4726669],[105740.0,0.02105497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427085214,[[105700.0,0.1891204],[105690.0,2.02933379],[105680.0,1.48318514],[105670.0,0.59242428],[105660.0,0.5208185]],[[105710.0,0.48577008],[105720.0,1.22607967],[105730.0,0.4726669],[105740.0,0.02105497],[105760.0,1.16199794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427085415,[[105700.0,1.56428177],[105690.0,1.14557782],[105680.0,1.18628514],[105670.0,0.59242428],[105660.0,0.5208185]],[[105710.0,0.48464448],[105720.0,1.22607967],[105730.0,0.4726669],[105740.0,0.02105497],[105760.0,1.16199794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427085713,[[105700.0,1.5467579],[105690.0,1.05095702],[105680.0,1.02272917],[105670.0,0.59242428],[105660.0,0.5208185]],[[105710.0,0.54184448],[105720.0,1.0091237],[105730.0,0.618699],[105740.0,0.02105497],[105750.0,0.6186452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427086015,[[105700.0,1.64136975],[105690.0,1.05095702],[105680.0,1.02272917],[105670.0,0.59242428],[105660.0,0.5208185]],[[105710.0,0.54184448],[105720.0,1.0091237],[105730.0,0.618699],[105740.0,0.01700619],[105750.0,0.6186452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427086211,[[105700.0,1.64136975],[105690.0,0.66809636],[105680.0,1.40558983],[105670.0,0.59242428],[105660.0,0.5208185]],[[105710.0,0.54184448],[105720.0,1.0091237],[105730.0,0.4726669],[105740.0,0.01700619],[105750.0,0.4726131]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427086414,[[105700.0,1.64136975],[105690.0,0.66809636],[105680.0,1.40558983],[105670.0,0.59242428],[105660.0,0.5208185]],[[105710.0,0.49037008],[105720.0,1.0091237],[105730.0,0.618699],[105740.0,0.01700619],[105750.0,0.6186452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427086813,[[105700.0,1.34686435],[105690.0,0.96260176],[105680.0,1.40558983],[105670.0,0.59242428],[105660.0,0.5208185]],[[105710.0,0.49037008],[105720.0,1.0091237],[105730.0,0.618699],[105740.0,0.02105497],[105750.0,0.6186452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427087015,[[105700.0,1.70766435],[105690.0,0.60180176],[105680.0,1.40558983],[105670.0,0.59242428],[105660.0,0.5208185]],[[105710.0,0.49037008],[105720.0,1.0091237],[105730.0,0.618699],[105740.0,0.02105497],[105750.0,0.6186452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427087417,[[105700.0,1.70766435],[105690.0,0.60180176],[105680.0,1.40558983],[105670.0,0.59242428],[105660.0,0.5208185]],[[105710.0,0.49037008],[105720.0,1.0091237],[105730.0,0.1460321],[105740.0,0.02105497],[105750.0,0.6186452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427087612,[[105700.0,1.97399603],[105690.0,0.54870176],[105680.0,0.90988983],[105670.0,0.12121116],[105660.0,0.99212019]],[[105710.0,0.49037008],[105720.0,1.0091237],[105730.0,0.1460321],[105740.0,0.09847001],[105750.0,0.4726131]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427087812,[[105700.0,2.40623603],[105690.0,0.59598476],[105680.0,0.92602283],[105670.0,0.12121116],[105660.0,0.99212019]],[[105710.0,0.33861608],[105720.0,0.6241582],[105740.0,0.28771773],[105750.0,0.4726131],[105780.0,2.03088737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427088116,[[105700.0,2.30030435],[105690.0,0.59598476],[105680.0,0.92602283],[105670.0,0.12121116],[105660.0,0.99212019]],[[105710.0,0.33881608],[105720.0,0.6714332],[105730.0,0.48944],[105740.0,0.24045333],[105750.0,0.4726131]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427088324,[[105700.0,2.30030435],[105690.0,0.59598476],[105680.0,0.92602283],[105670.0,0.59412346],[105660.0,0.51916429]],[[105710.0,0.04939358],[105720.0,0.9135343],[105730.0,0.0572],[105740.0,0.28771733],[105750.0,0.4726131]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427088508,[[105700.0,2.30030435],[105690.0,0.59598476],[105680.0,0.92602283],[105670.0,0.59412346],[105660.0,0.51916429]],[[105710.0,0.04939358],[105720.0,0.4311948],[105730.0,0.1122],[105740.0,0.21030229],[105750.0,0.9016131]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427088712,[[105710.0,0.1901025],[105700.0,2.25301575],[105690.0,0.40585216],[105680.0,0.92602283],[105670.0,0.59412346]],[[105720.0,0.2893761],[105730.0,0.7466066],[105740.0,0.1932961],[105750.0,0.429],[105770.0,1.94212581]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427088915,[[105710.0,1.1704346],[105700.0,1.66830925],[105690.0,0.05694676],[105680.0,0.92602283],[105670.0,0.59398186]],[[105720.0,0.2893761],[105730.0,0.3144066],[105740.0,0.6254961],[105750.0,0.429],[105770.0,1.88316824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427089216,[[105710.0,1.1704346],[105700.0,1.5746974],[105690.0,0.18939105],[105680.0,0.92602283],[105670.0,0.49366186]],[[105720.0,0.2893761],[105730.0,0.3144066],[105740.0,0.6254961],[105750.0,0.429],[105770.0,1.88316824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427089217,[[105710.0,1.1704346],[105700.0,1.5746974],[105690.0,0.18939105],[105680.0,0.92602283],[105670.0,0.49366186]],[[105720.0,0.33603193],[105730.0,0.3144066],[105740.0,0.6254961],[105750.0,0.429],[105760.0,0.4902428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427089417,[[105710.0,1.26502855],[105700.0,1.5746974],[105690.0,0.57225171],[105680.0,1.01437529],[105670.0,0.49366186]],[[105720.0,0.23575193],[105730.0,0.4146866],[105740.0,0.1932961],[105750.0,0.429],[105760.0,0.4902428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427089615,[[105710.0,1.26502855],[105700.0,1.5746974],[105690.0,0.57225171],[105680.0,1.01437529],[105670.0,0.49366186]],[[105720.0,0.23575193],[105730.0,0.4146866],[105740.0,0.6254961],[105750.0,0.429],[105760.0,0.4902428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427089819,[[105710.0,1.56192855],[105700.0,1.4238295],[105690.0,1.06795171],[105680.0,0.51867529],[105670.0,0.49366186]],[[105720.0,0.21055193],[105730.0,0.4146866],[105740.0,0.479464],[105750.0,0.5750321],[105760.0,0.4902428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427090125,[[105710.0,1.56192855],[105700.0,1.4238295],[105690.0,1.06795171],[105680.0,0.51867529],[105670.0,0.49366186]],[[105720.0,0.21075193],[105730.0,0.4146866],[105740.0,0.6254961],[105750.0,0.429],[105760.0,0.4902428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427090311,[[105710.0,1.76762083],[105700.0,1.4238295],[105690.0,0.68509105],[105680.0,1.37440825],[105670.0,0.49366186]],[[105720.0,0.04665583],[105730.0,0.5487669],[105750.0,0.6222898],[105760.0,0.4902428],[105780.0,3.76389721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427090514,[[105720.0,0.32659101],[105710.0,1.42033683],[105700.0,1.2819953],[105690.0,0.68509105],[105680.0,1.37440825]],[[105730.0,0.2893468],[105740.0,0.6337926],[105750.0,0.6222898],[105760.0,0.0176904],[105770.0,0.85567484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427090713,[[105720.0,1.15391539],[105710.0,0.95001245],[105700.0,0.9211953],[105690.0,0.68509105],[105680.0,1.37440825]],[[105730.0,0.2893468],[105740.0,0.7500926],[105750.0,0.6222898],[105760.0,0.0176904],[105770.0,0.49487484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427090915,[[105720.0,1.78611539],[105710.0,1.1499239],[105700.0,0.1944499],[105690.0,0.68509105],[105680.0,1.37440825]],[[105730.0,0.2893468],[105740.0,0.3178926],[105750.0,0.6222898],[105760.0,0.0176904],[105770.0,0.49487484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427091117,[[105720.0,1.88070039],[105710.0,1.1499239],[105700.0,0.1944499],[105690.0,1.15630417],[105680.0,0.90319513]],[[105730.0,0.2895468],[105740.0,0.3178926],[105750.0,1.0544898],[105760.0,0.0176904],[105770.0,0.49487484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427091317,[[105720.0,1.88070039],[105710.0,1.1499239],[105700.0,0.57731056],[105690.0,1.15630417],[105680.0,0.52033447]],[[105730.0,0.2895468],[105740.0,0.3178926],[105750.0,1.0544898],[105760.0,0.0176904],[105770.0,0.49487484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427091512,[[105720.0,1.88070039],[105710.0,1.1509239],[105700.0,0.57631056],[105690.0,1.15630417],[105680.0,0.52033447]],[[105730.0,0.2895468],[105740.0,0.3178926],[105750.0,1.0544898],[105760.0,0.0176904],[105770.0,0.49487484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427091822,[[105730.0,0.1900668],[105720.0,1.83342019],[105710.0,0.7584771],[105700.0,0.52903436],[105690.0,1.13342987]],[[105740.0,0.5474381],[105750.0,0.429],[105760.0,0.2109758],[105770.0,0.49487484],[105920.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427092120,[[105730.0,1.11653864],[105720.0,1.17800309],[105710.0,0.3427771],[105700.0,0.52903436],[105690.0,1.13342987]],[[105740.0,0.4311381],[105750.0,0.92066],[105760.0,0.2109758],[105770.0,0.57045206],[105810.0,0.88836579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427092427,[[105730.0,1.4929535],[105720.0,0.97231081],[105710.0,0.3417771],[105700.0,0.52903436],[105690.0,1.13342987]],[[105740.0,0.47955114],[105750.0,1.03066],[105760.0,0.2109758],[105770.0,0.57045206],[105810.0,0.88836579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427092615,[[105730.0,1.4929535],[105720.0,0.97231081],[105710.0,0.3417771],[105700.0,0.52903436],[105690.0,1.13342987]],[[105740.0,0.47955114],[105750.0,1.03066],[105760.0,0.2109758],[105770.0,0.57045206],[105790.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427092920,[[105730.0,1.28726122],[105720.0,1.17800309],[105710.0,0.38889049],[105700.0,0.52903436],[105690.0,1.13342987]],[[105740.0,0.47975114],[105750.0,1.03066],[105760.0,0.2109758],[105770.0,0.57045206],[105780.0,0.8332619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427093217,[[105730.0,1.28726122],[105720.0,1.17800309],[105710.0,0.38889049],[105700.0,0.52903436],[105690.0,1.13342987]],[[105740.0,0.33220514],[105750.0,0.3170381],[105760.0,0.6431358],[105770.0,0.09794546],[105780.0,1.2622219]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427093419,[[105730.0,1.38726122],[105720.0,1.17800309],[105710.0,0.38889049],[105700.0,0.52903436],[105690.0,1.13342987]],[[105740.0,0.28494064],[105750.0,0.3642988],[105760.0,0.6431358],[105770.0,0.09794546],[105780.0,1.2622219]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427093615,[[105730.0,1.38726122],[105720.0,1.17800309],[105710.0,0.38889049],[105700.0,0.1461737],[105690.0,1.51629053]],[[105740.0,0.28494064],[105750.0,0.3642988],[105760.0,0.6431358],[105770.0,0.09794546],[105780.0,1.2622219]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427093820,[[105730.0,1.38726122],[105720.0,1.17800309],[105710.0,0.09438509],[105700.0,0.4406791],[105690.0,1.51629053]],[[105740.0,0.28494064],[105750.0,0.3642988],[105760.0,0.6431358],[105770.0,0.09794546],[105780.0,0.9014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427094515,[[105730.0,1.38726122],[105720.0,1.17800309],[105710.0,0.09438509],[105700.0,0.4406791],[105690.0,1.04507741]],[[105740.0,0.28494064],[105750.0,0.3642988],[105760.0,0.6431358],[105770.0,0.09794546],[105780.0,0.9014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427094717,[[105730.0,1.38726122],[105720.0,1.17800309],[105710.0,0.09438509],[105700.0,0.4406791],[105690.0,1.04507741]],[[105740.0,0.28494064],[105750.0,0.4115595],[105760.0,0.5958825],[105770.0,0.09794546],[105780.0,0.9014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427095120,[[105730.0,1.38726122],[105720.0,1.47490309],[105710.0,0.09438509],[105700.0,0.9363791],[105690.0,1.04507741]],[[105740.0,0.28494064],[105750.0,0.4115595],[105760.0,0.5958825],[105770.0,0.09794546],[105780.0,0.9014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427095319,[[105730.0,1.38726122],[105720.0,1.47490309],[105710.0,0.19466509],[105700.0,0.9363791],[105690.0,0.94479741]],[[105740.0,0.28494064],[105750.0,0.4115595],[105760.0,0.5958825],[105770.0,0.09794546],[105780.0,0.9014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427095620,[[105730.0,1.38726122],[105720.0,1.47490309],[105710.0,0.19466509],[105700.0,0.9363791],[105690.0,0.94479741]],[[105740.0,0.28494064],[105750.0,0.3112795],[105760.0,0.2640025],[105770.0,0.53006546],[105780.0,0.9014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427095919,[[105730.0,1.38726122],[105720.0,1.47490309],[105710.0,0.48917049],[105700.0,0.6418737],[105690.0,0.94479741]],[[105740.0,0.28494064],[105750.0,0.3112795],[105760.0,0.2640025],[105770.0,0.53006546],[105780.0,0.9014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427097216,[[105730.0,1.38726122],[105720.0,1.52217269],[105710.0,0.14739339],[105700.0,1.4091611],[105690.0,0.94479741]],[[105740.0,0.04861304],[105750.0,0.6006057],[105760.0,0.1637225],[105770.0,0.14519606],[105780.0,0.9014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427097422,[[105740.0,0.2835673],[105730.0,1.19819442],[105720.0,1.38036599],[105710.0,0.14739339],[105700.0,1.4091611]],[[105750.0,0.10028],[105760.0,0.0945098],[105770.0,0.0472506],[105780.0,0.5749921],[105790.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427097621,[[105750.0,0.1890311],[105740.0,2.50228637],[105730.0,0.9170859],[105720.0,0.03750641],[105710.0,0.77870398]],[[105760.0,0.4443161],[105770.0,0.1036506],[105780.0,0.63986524],[105790.0,0.0008],[105810.0,0.97437646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427097922,[[105750.0,1.0257297],[105740.0,1.9115713],[105730.0,0.4607009],[105720.0,0.37928081],[105710.0,0.77870398]],[[105760.0,0.4443161],[105770.0,0.5357306],[105780.0,0.63986524],[105790.0,0.0008],[105810.0,2.47437646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427098117,[[105750.0,1.2670455],[105740.0,1.97052384],[105730.0,0.4607009],[105720.0,0.37928081],[105710.0,0.5730117]],[[105760.0,0.4445161],[105770.0,0.5357306],[105780.0,0.63986524],[105790.0,0.0008],[105810.0,2.47437646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427098622,[[105750.0,1.2670455],[105740.0,1.76483156],[105730.0,0.66639318],[105720.0,0.37928081],[105710.0,0.95587236]],[[105760.0,0.4445161],[105770.0,0.5357306],[105780.0,0.63986524],[105790.0,0.0008],[105810.0,2.47437646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427098917,[[105750.0,1.12030576],[105740.0,1.9115713],[105730.0,0.66639318],[105720.0,0.37928081],[105710.0,0.95587236]],[[105760.0,0.4445161],[105770.0,0.5357306],[105780.0,0.63986524],[105790.0,0.4732186],[105810.0,2.47437646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427099124,[[105750.0,0.93127466],[105740.0,2.1006068],[105730.0,0.66639318],[105720.0,0.37928081],[105710.0,0.95587236]],[[105760.0,0.4445161],[105770.0,0.5357306],[105780.0,0.63986524],[105790.0,0.4732186],[105810.0,2.47437646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427099317,[[105750.0,1.12130566],[105740.0,1.9588326],[105730.0,0.66639318],[105720.0,0.03750641],[105710.0,1.25037776]],[[105760.0,0.4443161],[105770.0,0.5357306],[105780.0,0.63986524],[105790.0,0.4732186],[105810.0,2.47437646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427099511,[[105750.0,1.17840566],[105740.0,1.9588326],[105730.0,0.60769318],[105720.0,0.03750641],[105710.0,1.25037776]],[[105760.0,0.4443161],[105770.0,0.5357306],[105780.0,0.63986524],[105790.0,0.4732186],[105810.0,2.47437646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427099816,[[105750.0,1.17840566],[105740.0,1.9588326],[105730.0,0.60769318],[105720.0,0.03750641],[105710.0,0.8675171]],[[105760.0,0.4443161],[105770.0,0.1036506],[105780.0,0.63986524],[105790.0,0.4732186],[105810.0,2.38013646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427100126,[[105750.0,1.47530566],[105740.0,1.6619326],[105730.0,0.60769318],[105720.0,0.03750641],[105710.0,0.8675171]],[[105760.0,0.4445161],[105770.0,0.5357306],[105780.0,0.63986524],[105790.0,0.4732186],[105810.0,2.38053646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427100520,[[105750.0,1.47530566],[105740.0,1.6619326],[105730.0,0.60769318],[105720.0,0.03750641],[105710.0,0.8675171]],[[105760.0,0.4445161],[105770.0,0.5357306],[105780.0,0.63986524],[105790.0,0.4732186],[105800.0,0.6184201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427100724,[[105750.0,1.47530566],[105740.0,1.6619326],[105730.0,0.60769318],[105720.0,0.03750641],[105710.0,0.91379481]],[[105760.0,0.49115295],[105770.0,0.5357306],[105780.0,0.63986524],[105790.0,0.4732186],[105800.0,0.6184201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427100931,[[105750.0,1.47530566],[105740.0,1.6619326],[105730.0,0.60769318],[105720.0,0.03750641],[105710.0,0.91379481]],[[105760.0,0.49095295],[105770.0,0.5357306],[105780.0,0.63986524],[105790.0,0.54837439],[105800.0,0.6184201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427101227,[[105750.0,1.57530566],[105740.0,1.6619326],[105730.0,0.60769318],[105720.0,0.03750641],[105710.0,0.91379481]],[[105760.0,0.43065295],[105770.0,0.5356906],[105780.0,0.63986524],[105790.0,0.54837439],[105800.0,0.6184201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427101528,[[105750.0,1.57530566],[105740.0,1.6619326],[105730.0,0.60769318],[105720.0,0.03750641],[105710.0,0.91379481]],[[105760.0,0.43045295],[105770.0,0.5953906],[105780.0,0.63986524],[105790.0,0.54797439],[105800.0,0.6184201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427101824,[[105750.0,1.57530566],[105740.0,1.6619326],[105730.0,0.60769318],[105720.0,0.03750641],[105710.0,0.91379481]],[[105760.0,0.43065295],[105770.0,0.5953906],[105780.0,0.63986524],[105790.0,0.54797439],[105800.0,0.6184201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427102827,[[105750.0,1.38627466],[105740.0,1.803704],[105730.0,0.60769318],[105720.0,0.08477541],[105710.0,0.91379481]],[[105760.0,0.43065295],[105770.0,0.5953906],[105780.0,0.63986524],[105790.0,0.54797439],[105800.0,0.6184201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427103013,[[105750.0,1.57530576],[105740.0,1.6146713],[105730.0,0.60769318],[105720.0,0.08477541],[105710.0,0.91379481]],[[105760.0,0.43065295],[105770.0,0.6546906],[105780.0,0.63986524],[105790.0,0.54797439],[105800.0,0.6184201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427103723,[[105750.0,1.57530576],[105740.0,1.6146713],[105730.0,0.60769318],[105720.0,0.08477541],[105710.0,0.91379481]],[[105760.0,0.43065295],[105770.0,0.2226506],[105780.0,1.07186524],[105790.0,0.54797439],[105800.0,0.472388]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427103924,[[105750.0,2.07100576],[105740.0,1.1189713],[105730.0,0.60769318],[105720.0,0.08477541],[105710.0,0.91379481]],[[105760.0,0.43065295],[105770.0,0.2226506],[105780.0,1.07186524],[105790.0,0.54797439],[105800.0,0.472388]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427104122,[[105750.0,2.07100576],[105740.0,1.1662326],[105730.0,0.60769318],[105720.0,0.03750641],[105710.0,0.91379481]],[[105760.0,0.43065295],[105770.0,0.2226506],[105780.0,1.07186524],[105790.0,0.54797439],[105800.0,0.472388]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427104327,[[105750.0,2.07100576],[105740.0,1.01949286],[105730.0,0.54874064],[105720.0,0.24319869],[105710.0,0.91379481]],[[105760.0,0.43065295],[105770.0,0.2226506],[105780.0,1.07186524],[105790.0,0.4728186],[105800.0,0.472388]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427104527,[[105750.0,2.07100576],[105740.0,1.1662326],[105730.0,0.60769318],[105720.0,0.03750641],[105710.0,0.91379481]],[[105760.0,0.43065295],[105770.0,0.2226506],[105780.0,1.07186524],[105790.0,0.4728186],[105800.0,0.472388]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427105019,[[105750.0,2.07100576],[105740.0,1.1189713],[105730.0,0.60769318],[105720.0,0.08477521],[105710.0,0.91379481]],[[105760.0,0.43065295],[105770.0,0.2226506],[105780.0,1.07186524],[105790.0,0.4728186],[105800.0,0.6184201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427105219,[[105750.0,1.73594256],[105740.0,1.2607445],[105730.0,0.65495938],[105720.0,0.08477521],[105710.0,0.91379481]],[[105760.0,0.43065295],[105770.0,0.2226506],[105780.0,1.07186524],[105790.0,0.4728186],[105800.0,0.6184201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427105423,[[105750.0,1.90004256],[105740.0,0.5451122],[105730.0,0.60769318],[105720.0,0.18501521],[105710.0,0.34078311]],[[105760.0,0.57668505],[105770.0,0.2226506],[105780.0,0.92583314],[105790.0,0.4728186],[105800.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427105633,[[105750.0,1.35097606],[105740.0,1.05993896],[105730.0,1.24225422],[105720.0,0.08477521],[105710.0,0.48829871]],[[105760.0,0.69188505],[105770.0,0.1069506],[105780.0,0.92583314],[105790.0,0.8336186],[105800.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427105830,[[105750.0,1.25097606],[105740.0,1.05993896],[105730.0,0.98930074],[105720.0,0.43797699],[105710.0,0.38805871]],[[105760.0,0.69188505],[105770.0,0.1069506],[105780.0,0.92583314],[105790.0,0.90961912],[105800.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427106031,[[105750.0,1.25097606],[105740.0,0.62793896],[105730.0,0.79600214],[105720.0,0.38500719],[105710.0,0.38805871]],[[105760.0,0.69188505],[105770.0,0.1069506],[105780.0,0.92583314],[105790.0,0.90961912],[105800.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427106226,[[105750.0,1.18505],[105740.0,0.51543896],[105730.0,0.60694064],[105720.0,0.33773699],[105710.0,0.04627771]],[[105760.0,1.14146983],[105770.0,0.1069506],[105780.0,0.49383314],[105790.0,0.90961912],[105800.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427106529,[[105750.0,1.18505],[105740.0,0.51543896],[105730.0,1.53380154],[105720.0,0.33773699],[105710.0,0.14651771]],[[105760.0,1.14146983],[105770.0,0.1069506],[105780.0,0.49383314],[105790.0,0.90961912],[105800.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427107129,[[105750.0,1.18405],[105740.0,0.51543896],[105730.0,1.53380154],[105720.0,0.33773699],[105710.0,0.14651771]],[[105760.0,1.14146983],[105770.0,0.1069506],[105780.0,0.49383314],[105790.0,0.90961912],[105800.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427107331,[[105750.0,1.28405],[105740.0,0.66147106],[105730.0,1.43503594],[105720.0,0.29046749],[105710.0,0.14651771]],[[105760.0,1.14146983],[105770.0,0.1069506],[105780.0,0.49383314],[105790.0,0.90961912],[105800.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427107533,[[105750.0,1.28405],[105740.0,0.77527106],[105730.0,1.32253594],[105720.0,0.29046749],[105710.0,0.14651771]],[[105760.0,1.14146983],[105770.0,0.1069506],[105780.0,0.49383314],[105790.0,0.90961912],[105800.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427108123,[[105750.0,1.28405],[105740.0,0.77527106],[105730.0,1.36980244],[105720.0,0.24319869],[105710.0,0.19379331]],[[105760.0,0.99543773],[105770.0,0.2529827],[105780.0,0.49383314],[105790.0,0.90961912],[105800.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427108433,[[105750.0,1.28405],[105740.0,0.96431986],[105730.0,1.18074014],[105720.0,0.24319869],[105710.0,0.48829871]],[[105760.0,0.99543773],[105770.0,0.2529827],[105780.0,0.49383314],[105790.0,0.90961912],[105800.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427108631,[[105750.0,1.28405],[105740.0,0.77527106],[105730.0,1.36979204],[105720.0,0.24319869],[105710.0,0.48829871]],[[105760.0,0.99543773],[105770.0,0.2529827],[105780.0,0.49383314],[105790.0,0.90961912],[105800.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427109629,[[105750.0,1.28405],[105740.0,0.9220108],[105730.0,1.2230523],[105720.0,0.24319869],[105710.0,0.48829871]],[[105760.0,0.99543773],[105770.0,0.2529827],[105780.0,0.49383314],[105790.0,0.90961912],[105800.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427109823,[[105750.0,0.68835],[105740.0,0.9220108],[105730.0,1.87717808],[105720.0,0.03750641],[105710.0,0.48829871]],[[105760.0,0.99543773],[105770.0,0.2529827],[105780.0,0.49383314],[105790.0,0.90961912],[105800.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427110130,[[105750.0,0.68835],[105740.0,0.9220108],[105730.0,1.87717808],[105720.0,0.08477691],[105710.0,0.48829871]],[[105760.0,0.99543773],[105770.0,0.2529827],[105780.0,0.49383314],[105790.0,0.90961912],[105800.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427110332,[[105750.0,0.72617],[105740.0,0.9220108],[105730.0,1.6714858],[105720.0,0.29046919],[105710.0,0.48829871]],[[105760.0,0.99543773],[105770.0,0.2529827],[105780.0,0.49383314],[105790.0,0.90961912],[105800.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427110537,[[105750.0,0.72617],[105740.0,0.62923896],[105730.0,1.86972464],[105720.0,0.33773969],[105710.0,0.442021]],[[105760.0,1.14146983],[105770.0,0.1069506],[105780.0,0.49383314],[105790.0,0.90961912],[105800.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427110725,[[105750.0,0.72617],[105740.0,0.62923896],[105730.0,1.91699074],[105720.0,0.29046919],[105710.0,0.49041425]],[[105760.0,1.14146983],[105770.0,0.1069506],[105780.0,0.49383314],[105790.0,0.90961912],[105800.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427110925,[[105750.0,0.72617],[105740.0,0.62923896],[105730.0,1.96425684],[105720.0,0.29046919],[105710.0,0.49041425]],[[105760.0,1.14146983],[105770.0,0.1069506],[105780.0,0.49383314],[105790.0,0.90961912],[105800.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427111432,[[105750.0,0.72617],[105740.0,0.62923896],[105730.0,1.48499124],[105720.0,0.33773969],[105710.0,0.341781]],[[105760.0,1.14146983],[105770.0,0.1069506],[105780.0,0.49383314],[105790.0,0.90961912],[105800.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427111731,[[105750.0,0.72617],[105740.0,0.62923896],[105730.0,1.91699124],[105720.0,0.33773969],[105710.0,0.442021]],[[105760.0,1.14146983],[105770.0,0.1069506],[105780.0,0.49383314],[105790.0,0.90961912],[105800.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427112124,[[105750.0,0.8432365],[105740.0,0.6589122],[105730.0,1.97594378],[105720.0,0.13204741],[105710.0,0.442021]],[[105760.0,1.14146983],[105770.0,0.1069506],[105780.0,0.49383314],[105790.0,0.90961912],[105800.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427112325,[[105750.0,0.8432365],[105740.0,0.6589122],[105730.0,2.02321038],[105720.0,0.08477691],[105710.0,0.442021]],[[105760.0,1.14146983],[105770.0,0.1069506],[105780.0,0.49383314],[105790.0,0.90961912],[105800.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427112730,[[105750.0,0.8432365],[105740.0,0.6589122],[105730.0,1.97594378],[105720.0,0.13204741],[105710.0,0.442021]],[[105760.0,1.14146983],[105770.0,0.1069506],[105780.0,0.49383314],[105790.0,0.90961912],[105800.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427113035,[[105750.0,0.8432365],[105740.0,0.6589122],[105730.0,1.54394378],[105720.0,0.13204741],[105710.0,0.341781]],[[105760.0,1.14146983],[105770.0,0.1069506],[105780.0,0.49383314],[105790.0,0.90961912],[105800.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427113225,[[105750.0,0.8422365],[105740.0,0.6599122],[105730.0,1.97590378],[105720.0,0.13204741],[105710.0,0.441981]],[[105760.0,1.14146983],[105770.0,0.1069506],[105780.0,0.49383314],[105790.0,0.90961912],[105800.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427113426,[[105750.0,0.72517],[105740.0,0.63023896],[105730.0,1.91695124],[105720.0,0.33773969],[105710.0,0.441981]],[[105760.0,1.14146983],[105770.0,0.1069506],[105780.0,0.49383314],[105790.0,0.90961912],[105800.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427113727,[[105750.0,0.8422365],[105740.0,0.6599122],[105730.0,1.97590378],[105720.0,0.13204741],[105710.0,0.441981]],[[105760.0,1.14146983],[105770.0,0.1069506],[105780.0,0.49383314],[105790.0,0.90961912],[105800.0,0.9792201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427114438,[[105750.0,0.8422365],[105740.0,0.6599122],[105730.0,1.92863718],[105720.0,0.17931791],[105710.0,0.48932544]],[[105760.0,1.14551861],[105770.0,0.1069506],[105780.0,0.49383314],[105790.0,0.90961912],[105800.0,1.03817767]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427114639,[[105750.0,0.8422365],[105740.0,0.5451122],[105730.0,1.16159318],[105720.0,0.27385001],[105710.0,0.3417794]],[[105760.0,1.14551861],[105770.0,0.1069506],[105780.0,0.49383314],[105790.0,0.90961912],[105800.0,1.03817767]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427114832,[[105750.0,0.72517],[105740.0,0.6621787],[105730.0,1.71155318],[105720.0,0.46715291],[105710.0,0.4419794]],[[105760.0,1.14551861],[105770.0,0.1069506],[105780.0,0.85463314],[105790.0,0.90961912],[105800.0,0.76581927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427115034,[[105750.0,0.72517],[105740.0,0.6621787],[105730.0,1.71155318],[105720.0,0.46715291],[105710.0,0.4419804]],[[105760.0,1.14551861],[105770.0,0.1069506],[105780.0,0.85463314],[105790.0,0.90961912],[105800.0,0.76581927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427115338,[[105750.0,0.72517],[105740.0,0.51543896],[105730.0,1.85829292],[105720.0,0.46715291],[105710.0,0.4419804]],[[105760.0,1.14551861],[105770.0,0.1069506],[105780.0,0.85463314],[105790.0,0.90961912],[105800.0,0.76581927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427115538,[[105750.0,0.72517],[105740.0,0.51543896],[105730.0,1.85829292],[105720.0,0.46715291],[105710.0,0.4419804]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,0.80738884],[105790.0,0.90961912],[105800.0,0.76581927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427115741,[[105750.0,0.72517],[105740.0,0.6621787],[105730.0,1.21585318],[105720.0,1.01012371],[105710.0,0.3947054]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,0.80738884],[105790.0,0.90961912],[105800.0,0.76581927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427116139,[[105750.0,0.72517],[105740.0,0.6621787],[105730.0,1.36188528],[105720.0,0.86409161],[105710.0,0.3947054]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,0.80738884],[105790.0,0.90961912],[105800.0,0.76581927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427116340,[[105750.0,0.72517],[105740.0,0.51643896],[105730.0,1.50862502],[105720.0,0.86409161],[105710.0,0.3947054]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,0.80738884],[105790.0,0.90961912],[105800.0,0.76581927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427116541,[[105750.0,0.8422365],[105740.0,0.5461122],[105730.0,0.92992528],[105720.0,0.86409161],[105710.0,0.2945054]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,0.80738884],[105790.0,0.90961912],[105800.0,0.76581927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427116838,[[105750.0,0.8422365],[105740.0,0.5461122],[105730.0,1.11899108],[105720.0,0.67501881],[105710.0,0.2945054]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,0.80738884],[105790.0,0.90961912],[105800.0,0.76581927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427117039,[[105750.0,0.8422365],[105740.0,0.6071122],[105730.0,1.06039108],[105720.0,1.10697881],[105710.0,0.2945054]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,0.80738884],[105790.0,0.90961912],[105800.0,0.76581927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427117739,[[105750.0,0.8422365],[105740.0,0.6660122],[105730.0,1.00099108],[105720.0,1.10697881],[105710.0,0.34127333]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,0.80738884],[105790.0,0.96857669],[105800.0,0.7068617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427118140,[[105750.0,0.8422365],[105740.0,0.6660122],[105730.0,1.00099108],[105720.0,0.67501881],[105710.0,0.34127333]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,0.80738884],[105790.0,0.96857669],[105800.0,0.7068617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427118342,[[105750.0,0.8422365],[105740.0,0.6660122],[105730.0,1.00099108],[105720.0,1.10697881],[105710.0,0.72413399]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,0.80738884],[105790.0,0.96857669],[105800.0,0.7068617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427118639,[[105750.0,0.8422365],[105740.0,0.6660122],[105730.0,1.00099108],[105720.0,1.40148421],[105710.0,0.42962859]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,0.80738884],[105790.0,0.96857669],[105800.0,0.7068617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427119240,[[105750.0,0.8422365],[105740.0,0.6660122],[105730.0,1.00099108],[105720.0,1.10697881],[105710.0,0.72413399]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,0.80738884],[105790.0,0.96857669],[105800.0,0.7068617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427119442,[[105750.0,0.8422365],[105740.0,0.6660122],[105730.0,1.00099108],[105720.0,1.10697881],[105710.0,0.34127333]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,0.80738884],[105790.0,0.96857669],[105800.0,0.7068617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427119841,[[105750.0,0.8422365],[105740.0,0.6660122],[105730.0,0.81192528],[105720.0,1.29604981],[105710.0,0.34127333]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,0.80738884],[105790.0,0.96857669],[105800.0,0.7068617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427120740,[[105750.0,0.8422365],[105740.0,0.6660122],[105730.0,1.00099178],[105720.0,1.10697881],[105710.0,0.34127333]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,0.80738884],[105790.0,0.96857669],[105800.0,0.7068617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427121242,[[105750.0,0.8422365],[105740.0,0.6660122],[105730.0,1.04825838],[105720.0,1.10697881],[105710.0,0.34127333]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,0.80738884],[105790.0,0.96857669],[105800.0,0.7068617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427121243,[[105750.0,0.8422365],[105740.0,0.6660122],[105730.0,1.04825838],[105720.0,1.05970801],[105710.0,0.34127333]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,0.80738884],[105790.0,0.96857669],[105800.0,0.7068617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427121745,[[105750.0,0.8422365],[105740.0,0.6660122],[105730.0,0.81192528],[105720.0,1.29604961],[105710.0,0.34127333]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,0.80738884],[105790.0,1.05701829],[105800.0,0.73660943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427122243,[[105750.0,0.8422365],[105740.0,0.6660122],[105730.0,0.81192528],[105720.0,1.59055501],[105600.0,0.94322624]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,0.80738884],[105790.0,1.05701829],[105800.0,0.73660943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427123650,[[105750.0,0.8422365],[105740.0,0.6650122],[105730.0,0.81192528],[105720.0,1.59055501],[105600.0,0.94322624]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,0.80738884],[105790.0,0.96857669],[105800.0,0.7068617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427124135,[[105750.0,0.98897624],[105740.0,0.72496474],[105730.0,0.606233],[105720.0,1.59055501],[105600.0,0.94322624]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,0.80738884],[105790.0,1.05701829],[105800.0,0.73660943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427124335,[[105750.0,0.8422365],[105740.0,0.87170448],[105730.0,0.606233],[105720.0,1.59055501],[105600.0,0.94322624]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,0.80738884],[105790.0,1.05701829],[105800.0,0.73660943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427124535,[[105750.0,0.8422365],[105740.0,0.87170448],[105730.0,0.606233],[105720.0,1.59055501],[105710.0,0.38286066]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,0.80738884],[105790.0,1.05701829],[105800.0,0.73660943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427125338,[[105750.0,0.8422365],[105740.0,0.87070448],[105730.0,0.606233],[105720.0,1.01678261],[105710.0,0.47740926]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,0.80738884],[105790.0,1.05701829],[105800.0,0.73660943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427125545,[[105750.0,0.8422365],[105740.0,0.87070448],[105730.0,0.4602009],[105720.0,1.64204571],[105710.0,0.47740926]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,0.80738884],[105790.0,1.05701829],[105800.0,0.73660943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427125746,[[105750.0,0.8422365],[105740.0,0.6650122],[105730.0,0.66589318],[105720.0,1.64204571],[105710.0,0.47740926]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,0.80738884],[105790.0,1.05701829],[105800.0,0.73660943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427126046,[[105750.0,0.8422365],[105740.0,0.6650122],[105730.0,0.66589318],[105720.0,1.64204571],[105710.0,0.47740926]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,2.30738884],[105790.0,1.05701829],[105800.0,0.73660943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427126346,[[105750.0,0.8422365],[105740.0,0.6650122],[105730.0,0.66589318],[105720.0,1.21008571],[105710.0,0.47740926]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,2.30738884],[105790.0,1.05701829],[105800.0,0.73660943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427126548,[[105750.0,0.8422365],[105740.0,0.6650122],[105730.0,0.66589318],[105720.0,1.68931671],[105710.0,0.43013436]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,2.30738884],[105790.0,1.05701829],[105800.0,0.73660943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427126844,[[105750.0,0.8422365],[105740.0,0.87070448],[105730.0,0.4602009],[105720.0,1.68931671],[105710.0,0.43013436]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,2.30738884],[105790.0,1.05701829],[105800.0,0.73660943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427127345,[[105750.0,0.8422365],[105740.0,0.6650122],[105730.0,0.66589318],[105720.0,1.25735671],[105710.0,0.43013436]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,2.30738884],[105790.0,1.05701829],[105800.0,0.73660943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427127546,[[105750.0,0.98897624],[105740.0,0.51927246],[105730.0,0.5897556],[105720.0,1.68931671],[105710.0,0.43013436]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,2.30738884],[105790.0,1.05701829],[105800.0,0.73660943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427127746,[[105750.0,0.8422365],[105740.0,0.87170448],[105730.0,0.38406332],[105720.0,1.68931671],[105710.0,0.43013436]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,2.30738884],[105790.0,1.05701829],[105800.0,0.73660943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427129346,[[105750.0,0.8422365],[105740.0,0.6660122],[105730.0,0.5897556],[105720.0,1.68931671],[105710.0,0.43013436]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,2.30738884],[105790.0,1.05701829],[105800.0,0.73660943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427129551,[[105750.0,0.8422365],[105740.0,0.6660122],[105730.0,0.5897556],[105720.0,1.25735671],[105710.0,0.43013436]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,2.30738884],[105790.0,1.05701829],[105800.0,0.73660943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427129852,[[105750.0,0.8422365],[105740.0,0.6660122],[105730.0,0.5897556],[105720.0,1.64204571],[105710.0,0.47740926]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,2.30738884],[105790.0,1.05701829],[105800.0,0.73660943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427130049,[[105750.0,0.8422365],[105740.0,0.6660122],[105730.0,0.5897556],[105720.0,1.68931671],[105710.0,0.43013436]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,2.30738884],[105790.0,1.05701829],[105800.0,0.73660943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427130348,[[105750.0,0.3591646],[105740.0,0.6061122],[105730.0,0.5897556],[105720.0,1.68931671],[105710.0,0.43013436]],[[105760.0,1.14551861],[105770.0,0.1542012],[105780.0,2.30738884],[105790.0,1.05701829],[105800.0,0.73660943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427130349,[[105750.0,0.3591646],[105740.0,0.6061122],[105730.0,0.9505556],[105720.0,0.82771181],[105710.0,0.57195236]],[[105760.0,1.14551861],[105770.0,0.5150012],[105780.0,2.30738884],[105790.0,0.69621829],[105800.0,0.73660943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427130545,[[105750.0,0.1845365],[105740.0,0.63107897],[105730.0,1.0079556],[105720.0,0.33201181],[105710.0,1.21368446]],[[105760.0,1.14551861],[105770.0,0.5150012],[105780.0,2.36634641],[105790.0,0.75545005],[105800.0,0.76619628]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427130847,[[105740.0,0.61182897],[105730.0,1.0682556],[105720.0,0.33201181],[105710.0,1.2627838],[105700.0,0.52469536]],[[105760.0,1.14551861],[105770.0,0.5150012],[105780.0,2.36634641],[105790.0,0.75545005],[105800.0,0.76619628]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427130848,[[105740.0,0.61182897],[105730.0,1.0682556],[105720.0,0.33201181],[105710.0,1.2627838],[105700.0,0.52469536]],[[105750.0,0.189031],[105760.0,1.14556651],[105770.0,0.8929914],[105780.0,2.45478801],[105790.0,0.66700845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427131051,[[105740.0,0.61182897],[105730.0,1.0682556],[105720.0,0.33201181],[105710.0,1.3100592],[105700.0,0.47741606]],[[105750.0,0.5114631],[105760.0,0.78977441],[105770.0,0.85610966],[105780.0,2.45478801],[105790.0,0.66700845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427131252,[[105740.0,0.46508923],[105730.0,1.21499534],[105720.0,0.03750641],[105710.0,1.6045646],[105700.0,0.47741606]],[[105750.0,0.5114631],[105760.0,0.78977441],[105770.0,0.85610966],[105780.0,2.45478801],[105790.0,0.66700845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427131446,[[105740.0,0.46508923],[105730.0,1.21499534],[105720.0,0.03750641],[105710.0,1.5572892],[105700.0,0.52469536]],[[105750.0,0.5114631],[105760.0,0.78977441],[105770.0,0.85610966],[105780.0,2.45478801],[105790.0,0.66700845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427131648,[[105740.0,0.46508923],[105730.0,1.21499534],[105720.0,0.03750641],[105710.0,0.9362375],[105700.0,0.66652216]],[[105750.0,0.5114631],[105760.0,0.78977441],[105770.0,0.85610966],[105780.0,2.45478801],[105790.0,0.66700845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427131950,[[105740.0,0.46508923],[105730.0,1.00930306],[105720.0,0.24419869],[105710.0,1.5572998],[105700.0,0.52469556]],[[105750.0,0.5114631],[105760.0,0.78977441],[105770.0,0.85610966],[105780.0,2.45478801],[105790.0,0.66700845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427132149,[[105740.0,0.46508923],[105730.0,1.00930306],[105720.0,0.24419869],[105710.0,1.3681975],[105700.0,0.52469556]],[[105750.0,0.5114631],[105760.0,0.78977441],[105770.0,0.85610966],[105780.0,2.45478801],[105790.0,0.66700845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427132345,[[105740.0,0.46508923],[105730.0,1.00930306],[105720.0,0.24419869],[105710.0,1.5572977],[105700.0,0.52469556]],[[105750.0,0.5114631],[105760.0,0.78977441],[105770.0,0.85610966],[105780.0,2.45478801],[105790.0,0.66700845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427133554,[[105740.0,0.46708923],[105730.0,1.00930306],[105720.0,0.24419869],[105710.0,1.1253377],[105700.0,0.52469556]],[[105750.0,0.5114631],[105760.0,0.78977441],[105770.0,0.85610966],[105780.0,2.45478801],[105790.0,0.66700845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427133755,[[105740.0,0.52608923],[105730.0,0.95190306],[105720.0,0.24419869],[105710.0,1.6518479],[105700.0,0.47741606]],[[105750.0,0.5114631],[105760.0,0.78977441],[105770.0,0.85610966],[105780.0,2.45478801],[105790.0,0.66700845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427133955,[[105740.0,0.58348923],[105730.0,0.89160306],[105720.0,0.24419869],[105710.0,1.3573425],[105700.0,0.3890608]],[[105750.0,0.5114631],[105760.0,0.78977441],[105770.0,0.85610966],[105780.0,2.45478801],[105790.0,0.66700845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427134256,[[105740.0,0.58148923],[105730.0,0.89160306],[105720.0,0.39023079],[105710.0,1.2113104],[105700.0,0.3417846]],[[105750.0,0.3350631],[105760.0,0.78977441],[105770.0,0.85610966],[105780.0,2.45478801],[105790.0,0.66700845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427134447,[[105740.0,0.58148923],[105730.0,0.89160306],[105720.0,0.39023079],[105710.0,1.2113104],[105700.0,0.3417846]],[[105750.0,0.3350631],[105760.0,0.90567441],[105770.0,0.85610966],[105780.0,2.45478801],[105790.0,0.66700845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427134763,[[105740.0,0.58148923],[105730.0,0.89160306],[105720.0,0.39023079],[105710.0,1.2585857],[105700.0,0.2945054]],[[105750.0,0.3350631],[105760.0,0.96187441],[105770.0,0.85610966],[105780.0,2.45478801],[105790.0,0.66700845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427135261,[[105740.0,0.58148923],[105730.0,0.89160306],[105720.0,0.39023079],[105710.0,1.5530911],[86001.0,0.0005]],[[105750.0,0.3350631],[105760.0,0.96187441],[105770.0,0.85610966],[105780.0,2.45478801],[105790.0,0.66700845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427135861,[[105740.0,0.58148923],[105730.0,0.89160306],[105720.0,0.39023079],[105710.0,1.5530911],[105700.0,0.1460321]],[[105750.0,0.3350631],[105760.0,0.96187441],[105770.0,0.85610966],[105780.0,2.45478801],[105790.0,0.66700845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427136055,[[105740.0,0.58148923],[105730.0,0.89160306],[105720.0,0.39023079],[105710.0,1.5530911],[105700.0,0.38286066]],[[105750.0,0.3360631],[105760.0,0.96187441],[105770.0,0.85610966],[105780.0,2.45478801],[105790.0,0.66700845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427136253,[[105740.0,0.58148923],[105730.0,0.89160306],[105720.0,0.39023079],[105710.0,1.5530911],[105700.0,0.52889276]],[[105750.0,0.4363031],[105760.0,0.42959441],[105770.0,0.85610966],[105780.0,2.45478801],[105790.0,0.66700845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427136460,[[105740.0,0.58148923],[105730.0,0.89160306],[105720.0,0.39023079],[105710.0,1.5530911],[105700.0,0.52889276]],[[105750.0,0.8682631],[105760.0,0.42959441],[105770.0,0.85610966],[105780.0,2.45478801],[105790.0,0.66700845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427136658,[[105740.0,0.58148923],[105730.0,0.89160306],[105720.0,0.39023079],[105710.0,1.5530911],[105700.0,0.52889276]],[[105750.0,0.8682631],[105760.0,0.42959441],[105770.0,0.85610966],[105780.0,2.36634641],[105790.0,0.75545005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427137458,[[105740.0,0.58148923],[105730.0,0.89160306],[105720.0,0.39023079],[105710.0,1.5530911],[105700.0,0.52889276]],[[105750.0,0.8682631],[105760.0,0.42959441],[105770.0,0.85610966],[105780.0,2.36634641],[105790.0,0.63726072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427138066,[[105740.0,0.68148923],[105730.0,1.03763516],[105720.0,0.48054389],[105710.0,1.2221654],[105700.0,0.57617266]],[[105750.0,0.190031],[105760.0,0.42959441],[105770.0,0.85610966],[105780.0,2.36634641],[105790.0,0.63726072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427138268,[[105740.0,0.68148923],[105730.0,1.03763516],[105720.0,0.57508469],[105710.0,1.2221654],[105700.0,0.57617266]],[[105750.0,0.722231],[105760.0,0.40352651],[105770.0,0.55520966],[105780.0,2.36634641],[105790.0,0.99806072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427138464,[[105740.0,0.68148923],[105730.0,1.03763516],[105720.0,0.52781419],[105710.0,1.2694401],[105700.0,0.57617266]],[[105750.0,0.722231],[105760.0,0.40352651],[105770.0,0.67440966],[105780.0,0.86634641],[105790.0,0.99806072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427138766,[[105740.0,0.68148923],[105730.0,1.22670076],[105720.0,0.38600939],[105710.0,0.92766],[105700.0,0.87067806]],[[105750.0,0.722231],[105760.0,0.40332651],[105770.0,0.67440966],[105780.0,0.80738884],[105790.0,1.05701829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427138968,[[105740.0,0.68148923],[105730.0,1.03763516],[105720.0,0.57508109],[105710.0,0.92766],[105700.0,0.87067806]],[[105750.0,0.8682631],[105760.0,0.25729441],[105770.0,0.67440966],[105780.0,0.80738884],[105790.0,1.05701829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427139266,[[105740.0,0.68148923],[105730.0,1.03763516],[105720.0,0.57508109],[105710.0,0.92766],[105700.0,0.4878174]],[[105750.0,0.8674631],[105760.0,0.25729441],[105770.0,0.67440966],[105780.0,0.80738884],[105790.0,1.05701829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427139666,[[105740.0,0.58148923],[105730.0,1.03763516],[105720.0,0.57508109],[105710.0,0.92766],[105700.0,0.4878174]],[[105750.0,0.8674631],[105760.0,0.25729441],[105770.0,0.67440966],[105780.0,0.80738884],[105790.0,1.05701829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427140063,[[105740.0,0.58148923],[105730.0,1.03763516],[105720.0,0.57508109],[105710.0,1.2221654],[105700.0,0.293552]],[[105750.0,0.8674631],[105760.0,0.25729441],[105770.0,0.67440966],[105780.0,0.80738884],[105790.0,1.05701829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427140466,[[105740.0,0.58148923],[105730.0,1.24332744],[105720.0,0.32211831],[105710.0,1.2694401],[105700.0,0.293552]],[[105750.0,0.8674631],[105760.0,0.25729441],[105770.0,0.67440966],[105780.0,0.80738884],[105790.0,1.05701829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427140673,[[105740.0,0.72822897],[105730.0,1.0965877],[105720.0,0.32211831],[105710.0,1.2694401],[105700.0,0.293552]],[[105750.0,0.8674631],[105760.0,0.25729441],[105770.0,0.67440966],[105780.0,0.80738884],[105790.0,1.05701829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427140863,[[105740.0,0.72822897],[105730.0,0.89089542],[105720.0,0.27484881],[105710.0,1.22790168],[105700.0,0.293552]],[[105750.0,0.8674631],[105760.0,0.25729441],[105770.0,0.67440966],[105780.0,0.80738884],[105790.0,1.05701829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427141070,[[105740.0,0.58148923],[105730.0,1.03763516],[105720.0,0.22757811],[105710.0,1.27517638],[105700.0,0.293552]],[[105750.0,0.8674631],[105760.0,0.25729441],[105770.0,0.67440966],[105780.0,0.86634641],[105790.0,0.99806072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427141267,[[105740.0,0.58148923],[105730.0,1.03763516],[105720.0,0.22759031],[105710.0,1.27517638],[105700.0,0.293552]],[[105750.0,0.8674631],[105760.0,0.25729441],[105770.0,0.67440966],[105780.0,0.86634641],[105790.0,0.99806072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427141775,[[105740.0,0.94228923],[105730.0,0.67683516],[105720.0,0.22759031],[105710.0,1.27517638],[105700.0,0.293552]],[[105750.0,0.8674631],[105760.0,0.25729441],[105770.0,0.67440966],[105780.0,0.86634641],[105790.0,0.99806072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427141979,[[105740.0,0.94228923],[105730.0,0.53080306],[105720.0,0.37362241],[105710.0,1.27517638],[105700.0,0.293552]],[[105750.0,0.8674631],[105760.0,0.25729441],[105770.0,0.67440966],[105780.0,0.86634641],[105790.0,0.99806072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427142473,[[105740.0,0.94228923],[105730.0,0.53080306],[105720.0,0.86932241],[105710.0,0.77947638],[105700.0,0.293552]],[[105750.0,0.8674631],[105760.0,0.25729441],[105770.0,0.67440966],[105780.0,0.86634641],[105790.0,0.99806072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427144072,[[105740.0,0.94228923],[105730.0,0.53080306],[105720.0,1.11219851],[105710.0,0.48933028],[105700.0,0.193312]],[[105750.0,0.8674631],[105760.0,0.25729441],[105770.0,0.67440966],[105780.0,0.86634641],[105790.0,0.99806072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427144275,[[105740.0,0.94228923],[105730.0,0.53080306],[105720.0,0.53420641],[105710.0,0.63536278],[105700.0,0.0753799]],[[105750.0,0.8674631],[105760.0,0.37429441],[105770.0,0.55490966],[105780.0,0.86634641],[105790.0,0.99806072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427144478,[[105740.0,0.94228923],[105730.0,0.53080306],[105720.0,0.53420641],[105710.0,1.11459788],[105700.0,0.0281]],[[105750.0,0.8674631],[105760.0,0.37429441],[105770.0,0.55490966],[105780.0,0.86634641],[105790.0,0.99806072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427144671,[[105740.0,0.94228923],[105730.0,0.53080306],[105720.0,0.53420641],[105710.0,1.11459788],[105700.0,0.0281]],[[105750.0,0.8674631],[105760.0,0.37024563],[105770.0,0.55490966],[105780.0,0.86634641],[105790.0,0.99806072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427145779,[[105740.0,0.94228923],[105730.0,0.53080306],[105720.0,0.53420641],[105710.0,1.11459788],[105700.0,0.0281]],[[105750.0,0.87151188],[105760.0,0.37024563],[105770.0,0.55490966],[105780.0,0.86634641],[105790.0,0.99806072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427145979,[[105740.0,0.94228923],[105730.0,0.53080306],[105720.0,0.68023851],[105710.0,0.96856578],[105700.0,0.0281]],[[105750.0,0.87151188],[105760.0,0.37024563],[105770.0,0.55490966],[105780.0,0.86634641],[105790.0,2.49806072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427147479,[[105740.0,0.22068923],[105730.0,0.53080306],[105720.0,0.68023851],[105710.0,0.96856578],[105700.0,0.0281]],[[105750.0,0.87151188],[105760.0,0.37024563],[105770.0,0.55490966],[105780.0,0.50554641],[105790.0,2.13726072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427147680,[[105740.0,0.94228923],[105730.0,0.53080306],[105720.0,0.68023851],[105710.0,0.96856578],[105700.0,0.0281]],[[105750.0,0.87151188],[105760.0,0.37024563],[105770.0,0.55490966],[105780.0,0.86634641],[105790.0,2.49806072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427148282,[[105740.0,0.94228923],[105730.0,0.53080306],[105720.0,0.18453851],[105710.0,1.46426578],[105700.0,0.0281]],[[105750.0,0.87151188],[105760.0,0.37024563],[105770.0,0.55490966],[105780.0,0.86634641],[105790.0,2.49806072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427148883,[[105740.0,0.94228923],[105730.0,0.53080306],[105720.0,0.18453851],[105710.0,1.41699068],[105700.0,0.0753792]],[[105750.0,0.87151188],[105760.0,0.37024563],[105770.0,0.55490966],[105780.0,0.86634641],[105790.0,2.49806072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427149184,[[105740.0,0.94228923],[105730.0,0.53080306],[105720.0,0.18453851],[105710.0,1.46426578],[105700.0,0.0281]],[[105750.0,0.87151188],[105760.0,0.37024563],[105770.0,0.55490966],[105780.0,0.86634641],[105790.0,2.49806072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427149877,[[105740.0,0.94228923],[105730.0,0.73649534],[105720.0,0.47904391],[105710.0,1.2585735],[105700.0,0.0281]],[[105750.0,0.87151188],[105760.0,0.37024563],[105770.0,0.55490966],[105780.0,0.86634641],[105790.0,2.61625005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427150080,[[105740.0,1.08902897],[105730.0,0.5897556],[105720.0,0.47904391],[105710.0,1.2585735],[105700.0,0.0281]],[[105750.0,0.87151188],[105760.0,0.37024563],[105770.0,0.55490966],[105780.0,0.86634641],[105790.0,2.61625005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427150482,[[105740.0,1.08902897],[105730.0,0.5897556],[105720.0,0.47904391],[105710.0,1.2112984],[105700.0,0.0753792]],[[105750.0,0.87151188],[105760.0,0.37024563],[105770.0,0.55490966],[105780.0,0.86634641],[105790.0,2.61625005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427150680,[[105740.0,1.08902897],[105730.0,0.5897556],[105720.0,0.47904391],[105710.0,1.54688396],[105700.0,0.0753792]],[[105750.0,0.87151188],[105760.0,0.37024563],[105770.0,0.55490966],[105780.0,0.86634641],[105790.0,2.61625005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427150880,[[105740.0,1.08902897],[105730.0,0.5897556],[105720.0,0.47904391],[105710.0,1.59415906],[105700.0,0.0753792]],[[105750.0,0.72547978],[105760.0,0.37024563],[105770.0,0.55490966],[105780.0,0.86634641],[105790.0,2.61625005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427151177,[[105740.0,1.08902897],[105730.0,0.5897556],[105720.0,0.47904391],[105710.0,1.59415906],[105700.0,0.0753792]],[[105750.0,0.87151188],[105760.0,0.37024563],[105770.0,0.55490966],[105780.0,0.86634641],[105790.0,2.61625005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427151885,[[105740.0,1.08902897],[105730.0,0.5897556],[105720.0,0.47904391],[105710.0,1.59415906],[105700.0,0.0753792]],[[105750.0,0.87151188],[105760.0,0.37024563],[105770.0,0.55490966],[105780.0,0.86634641],[105790.0,2.49806072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427152085,[[105740.0,1.08902897],[105730.0,0.5897556],[105720.0,0.18453851],[105710.0,1.88866446],[105700.0,0.0753792]],[[105750.0,0.87151188],[105760.0,0.37024563],[105770.0,0.55490966],[105780.0,0.86634641],[105790.0,2.49806072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427152383,[[105740.0,1.08902897],[105730.0,0.5897556],[105720.0,0.18453851],[105710.0,1.93593956],[105700.0,0.0281]],[[105750.0,0.87151188],[105760.0,0.37024563],[105770.0,0.55490966],[105780.0,0.86634641],[105790.0,2.49806072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427152583,[[105740.0,1.08902897],[105730.0,0.5897556],[105720.0,0.18453851],[105710.0,1.93593956],[105700.0,0.0281]],[[105750.0,0.87151188],[105760.0,0.37024563],[105770.0,0.55490966],[105780.0,0.86634641],[105790.0,2.61625005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427152786,[[105740.0,1.08902897],[105730.0,0.5897556],[105720.0,0.18453851],[105710.0,1.5530789],[105700.0,0.41096066]],[[105750.0,0.87151188],[105760.0,0.37024563],[105770.0,0.55490966],[105780.0,0.86634641],[105790.0,2.61625005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427153080,[[105740.0,1.08902897],[105730.0,0.5897556],[105720.0,0.18453851],[105710.0,1.5530789],[105700.0,0.55699276]],[[105750.0,0.33931188],[105760.0,0.37024563],[105770.0,0.55490966],[105780.0,0.86634641],[105790.0,2.61625005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427153286,[[105740.0,1.08902897],[105730.0,0.5897556],[105720.0,0.18453851],[105710.0,1.5530785],[105700.0,0.55699276]],[[105750.0,0.87147188],[105760.0,0.31194563],[105770.0,0.61640966],[105780.0,0.86634641],[105790.0,2.49806072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427153584,[[105740.0,1.08902897],[105730.0,0.5897556],[105720.0,0.18453851],[105710.0,1.5530785],[105700.0,0.55699276]],[[105750.0,0.87147188],[105760.0,0.31194563],[105770.0,0.61640966],[105780.0,0.86634641],[105790.0,2.61625005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427154279,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.18453851],[105710.0,1.5530785],[105700.0,0.55699276]],[[105750.0,0.87147188],[105760.0,0.31194563],[105770.0,0.61640966],[105780.0,0.86634641],[105790.0,2.61625005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427154477,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.18453851],[105710.0,1.5530785],[105700.0,0.41096066]],[[105750.0,0.87147188],[105760.0,0.31194563],[105770.0,0.61640966],[105780.0,0.86634641],[105790.0,2.61625005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427154682,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.18453851],[105710.0,1.5530785],[105700.0,0.41096066]],[[105750.0,0.87147188],[105760.0,0.31194563],[105770.0,0.61640966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427157181,[[105740.0,0.4430025],[105730.0,0.5897556],[105720.0,0.18453851],[105710.0,1.5530785],[105700.0,0.41096066]],[[105750.0,0.87147188],[105760.0,0.31194563],[105770.0,0.61640966],[105780.0,0.59398801],[105790.0,2.16700845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427157384,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.18453851],[105710.0,1.5530785],[105700.0,0.41096066]],[[105750.0,0.87147188],[105760.0,0.31194563],[105770.0,0.61640966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427157787,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.18453851],[105710.0,1.5530785],[105700.0,0.41096066]],[[105750.0,0.87147188],[105760.0,0.37014563],[105770.0,0.55490966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427159084,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.18453851],[105710.0,1.5909085],[105700.0,0.41096066]],[[105750.0,0.87147188],[105760.0,0.37014563],[105770.0,0.55490966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427159692,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.47904391],[105710.0,1.2964031],[105700.0,0.41096066]],[[105750.0,0.87147188],[105760.0,0.37014563],[105770.0,0.55490966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427159989,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.47904391],[105710.0,1.67926376],[105700.0,0.0281]],[[105750.0,0.87147188],[105760.0,0.37014563],[105770.0,0.55490966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427161085,[[105740.0,0.4430025],[105730.0,0.5897556],[105720.0,0.47904391],[105710.0,1.67926376],[105700.0,0.0281]],[[105750.0,0.87147188],[105760.0,0.37014563],[105770.0,0.55490966],[105780.0,0.59398801],[105790.0,2.16700845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427161286,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.47904391],[105710.0,1.67926376],[105700.0,0.0281]],[[105750.0,0.87147188],[105760.0,0.37014563],[105770.0,0.55490966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427161483,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.91100391],[105710.0,1.24730376],[105700.0,0.0281]],[[105750.0,0.87147188],[105760.0,0.37014563],[105770.0,0.55490966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427161984,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,1.10008801],[105710.0,1.05821556],[105700.0,0.1741321]],[[105750.0,0.87147188],[105760.0,0.37014563],[105770.0,0.55490966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427162489,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.91100391],[105710.0,1.24730276],[105700.0,0.1741321]],[[105750.0,0.87147188],[105760.0,0.37014563],[105770.0,0.55490966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427163193,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.91100391],[105710.0,1.24730276],[105700.0,0.1741321]],[[105750.0,0.72543978],[105760.0,0.37014563],[105770.0,0.55490966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427163385,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.91100391],[105710.0,1.24730276],[105700.0,0.1741321]],[[105750.0,0.87147188],[105760.0,0.37014563],[105770.0,0.55490966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427163587,[[105740.0,0.4430025],[105730.0,0.5897556],[105720.0,0.91100391],[105710.0,1.24730276],[105700.0,0.1741321]],[[105750.0,0.87147188],[105760.0,0.37014563],[105770.0,0.55490966],[105780.0,0.59398801],[105790.0,2.16700845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427163789,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.91100391],[105710.0,1.24730276],[105700.0,0.1741321]],[[105750.0,0.87147188],[105760.0,0.37014563],[105770.0,0.55490966],[105780.0,0.95478801],[105790.0,2.16700845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427163790,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.91100391],[105710.0,1.24730276],[105700.0,0.1741321]],[[105750.0,0.87147188],[105760.0,0.37014563],[105770.0,0.55490966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427165193,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.61649851],[105710.0,1.1589475],[105700.0,0.55699276]],[[105750.0,0.87147188],[105760.0,0.37014563],[105770.0,0.55490966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427165889,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.91100391],[105710.0,0.8644421],[105700.0,0.55699276]],[[105750.0,0.87147188],[105760.0,0.37014563],[105770.0,0.55490966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427166188,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.91100391],[105710.0,1.24730276],[105700.0,0.1741321]],[[105750.0,0.87147188],[105760.0,0.37014563],[105770.0,0.55490966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427166391,[[105740.0,0.4430025],[105730.0,0.5897556],[105720.0,0.91100391],[105710.0,1.24730276],[105700.0,0.1741321]],[[105750.0,0.87147188],[105760.0,0.37014563],[105770.0,0.55490966],[105780.0,0.59398801],[105790.0,2.16700845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427166592,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.91100391],[105710.0,1.24730276],[105700.0,0.1741321]],[[105750.0,0.87147188],[105760.0,0.37014563],[105770.0,0.55490966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427167396,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.91100391],[105710.0,0.8644421],[105700.0,0.55699276]],[[105750.0,0.87147188],[105760.0,0.37014563],[105770.0,0.55490966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427169398,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.61649851],[105710.0,1.1589475],[105700.0,0.55699276]],[[105750.0,0.87147188],[105760.0,0.37014563],[105770.0,0.55490966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427169700,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.61649851],[105710.0,1.1589475],[105700.0,0.41096066]],[[105750.0,0.87147188],[105760.0,0.37014563],[105770.0,0.55490966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427169994,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.91100391],[105710.0,0.8644421],[105700.0,0.41096066]],[[105750.0,0.87147188],[105760.0,0.37014563],[105770.0,0.55490966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427170800,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.47904391],[105710.0,0.8644421],[105700.0,0.41096066]],[[105750.0,0.87147188],[105760.0,0.37014563],[105770.0,0.55490966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427170998,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.91100391],[105710.0,0.8644421],[105700.0,0.41096066]],[[105750.0,0.87147188],[105760.0,0.37014563],[105770.0,0.55490966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427171299,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.91092097],[105710.0,0.8644421],[105700.0,0.41096066]],[[105750.0,0.87138894],[105760.0,0.37014563],[105770.0,0.55490966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427171502,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.92843486],[105710.0,0.8644421],[105700.0,0.41096066]],[[105750.0,0.88890283],[105760.0,0.53360868],[105770.0,0.55490966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427171898,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,1.42413486],[105710.0,0.3687421],[105700.0,0.41096066]],[[105750.0,0.88890283],[105760.0,0.53360868],[105770.0,0.55490966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427172999,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,1.12962946],[105710.0,0.6159724],[105700.0,0.45823976]],[[105750.0,0.88890283],[105760.0,0.53360868],[105770.0,0.55490966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427173304,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,1.12962946],[105710.0,0.6159736],[105700.0,0.45823876]],[[105750.0,0.88890283],[105760.0,0.53360868],[105770.0,0.55490966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427173496,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,1.42413486],[105710.0,0.3214682],[105700.0,0.45823876]],[[105750.0,1.06360283],[105760.0,0.41670868],[105770.0,0.49530966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427174201,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,1.12962946],[105710.0,0.6159736],[105700.0,0.45823876]],[[105750.0,1.06360283],[105760.0,0.41670868],[105770.0,0.49530966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427174403,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,1.12962946],[105710.0,0.6159736],[105700.0,0.43013876]],[[105750.0,1.06360283],[105760.0,0.41670868],[105770.0,0.49530966],[105780.0,0.95478801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427175104,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.69766946],[105710.0,1.0479336],[105700.0,0.43013876]],[[105750.0,1.06360283],[105760.0,0.84554868],[105770.0,0.49530966],[105780.0,0.52582801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427175404,[[105740.0,1.1646025],[105730.0,0.5897556],[105720.0,0.69766946],[105710.0,1.0952091],[105700.0,0.38286066]],[[105750.0,0.95000283],[105760.0,0.84554868],[105770.0,0.49530966],[105780.0,0.52582801],[105790.0,2.40961912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427175702,[[105740.0,1.01786276],[105730.0,0.69426611],[105720.0,0.73989869],[105710.0,0.8007037],[105690.0,0.54001804]],[[105750.0,0.88890283],[105760.0,1.02854868],[105770.0,0.49530966],[105780.0,0.52582801],[105790.0,2.40961912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427175903,[[105740.0,1.01786276],[105730.0,0.69426611],[105720.0,0.73989869],[105710.0,0.8007037],[105690.0,0.54001804]],[[105750.0,0.88890283],[105760.0,1.08964868],[105770.0,0.49530966],[105780.0,0.52582801],[105790.0,2.40961912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427176998,[[105740.0,1.01786276],[105730.0,0.69426611],[105720.0,0.73989869],[105710.0,0.7534282],[105700.0,0.0472792]],[[105750.0,0.88890283],[105760.0,1.08964868],[105770.0,0.49530966],[105780.0,0.52582801],[105790.0,2.40961912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427177505,[[105740.0,0.94228923],[105730.0,0.69426611],[105720.0,0.73989869],[105710.0,0.7534282],[105700.0,0.0472792]],[[105750.0,0.88890283],[105760.0,1.08964868],[105770.0,0.49530966],[105780.0,0.52582801],[105790.0,2.40961912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427177998,[[105740.0,1.08902897],[105730.0,0.54752637],[105720.0,0.27228869],[105710.0,0.8171682],[105700.0,0.0472792]],[[105750.0,0.88890283],[105760.0,1.08964868],[105770.0,0.49530966],[105780.0,0.52582801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427178203,[[105740.0,1.08902897],[105730.0,0.75321865],[105720.0,0.49855641],[105710.0,0.8171682],[105700.0,0.0472792]],[[105750.0,0.88890283],[105760.0,1.08964868],[105770.0,0.49530966],[105780.0,0.52582801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427178406,[[105740.0,1.08902897],[105730.0,0.75321865],[105720.0,0.79306181],[105710.0,0.8171682],[105700.0,0.0472792]],[[105750.0,0.88890283],[105760.0,1.08964868],[105770.0,0.49530966],[105780.0,0.52582801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427178602,[[105740.0,1.08902897],[105730.0,0.75321865],[105720.0,0.36110181],[105710.0,0.8171682],[105700.0,0.0472792]],[[105750.0,0.88890283],[105760.0,1.08964868],[105770.0,0.49530966],[105780.0,0.52582801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427178801,[[105740.0,1.08902897],[105730.0,0.75321865],[105720.0,0.79306181],[105710.0,1.20002886],[105700.0,0.0472792]],[[105750.0,0.88890283],[105760.0,1.08964868],[105770.0,0.49530966],[105780.0,0.52582801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427179205,[[105740.0,0.36742897],[105730.0,0.75321865],[105720.0,0.79306181],[105710.0,1.20002886],[105700.0,0.0472792]],[[105750.0,0.88890283],[105760.0,1.08964868],[105770.0,0.49530966],[105780.0,0.16502801],[105790.0,2.16700845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427179402,[[105740.0,1.08902897],[105730.0,0.75321865],[105720.0,0.79306181],[105710.0,1.20002886],[105700.0,0.0472792]],[[105750.0,0.88890283],[105760.0,1.08964868],[105770.0,0.49530966],[105780.0,0.52582801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427180209,[[105740.0,1.08902897],[105730.0,0.75321865],[105720.0,0.36110181],[105710.0,1.20002886],[105700.0,0.0472792]],[[105750.0,0.35674283],[105760.0,0.66080868],[105770.0,0.49530966],[105780.0,0.52582801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427181114,[[105740.0,1.08902897],[105730.0,0.75321865],[105720.0,0.36110181],[105710.0,1.20947436],[105600.0,1.6854309]],[[105750.0,0.35674283],[105760.0,0.66080868],[105770.0,0.49530966],[105780.0,0.52582801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427181613,[[105740.0,1.08902897],[105730.0,0.75321865],[105720.0,0.36110181],[105710.0,1.16219886],[105700.0,0.0472795]],[[105750.0,0.35674283],[105760.0,0.66080868],[105770.0,0.49530966],[105780.0,0.52582801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427183812,[[105740.0,1.08902897],[105730.0,0.75321865],[105720.0,0.36110181],[105710.0,1.11492336],[105700.0,0.094559]],[[105750.0,0.35674283],[105760.0,0.66080868],[105770.0,0.49530966],[105780.0,0.52582801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427184116,[[105740.0,1.08902897],[105730.0,0.5897556],[105720.0,0.52456486],[105710.0,0.7320627],[105700.0,0.47741966]],[[105750.0,0.53614283],[105760.0,0.47780868],[105770.0,0.49530966],[105780.0,0.52582801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427184516,[[105740.0,1.08902897],[105730.0,0.5897556],[105720.0,0.52456486],[105710.0,0.7793382],[105700.0,0.43014016]],[[105750.0,0.53614283],[105760.0,0.47780868],[105770.0,0.49530966],[105780.0,0.52582801],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427184916,[[105740.0,1.08902897],[105730.0,0.5897556],[105720.0,0.56239486],[105710.0,0.6847993],[105700.0,0.52469846]],[[105750.0,0.53614283],[105760.0,0.47780868],[105770.0,0.55426723],[105780.0,0.46687044],[105790.0,2.52780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427185118,[[105740.0,1.0030622],[105730.0,0.5897556],[105720.0,0.39793181],[105700.0,0.38286066],[105690.0,0.56924136]],[[105750.0,0.18364878],[105760.0,0.12532163],[105770.0,0.08177583],[105780.0,0.46687044],[105790.0,0.55538985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427185319,[[105740.0,1.02204584],[105730.0,0.5897556],[105720.0,0.39793181],[105700.0,0.38286066],[105690.0,0.56924136]],[[105750.0,0.18364878],[105760.0,0.12532163],[105770.0,0.08177583],[105780.0,0.46687044],[105790.0,0.55538985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427185916,[[105740.0,0.8753061],[105730.0,0.73649534],[105720.0,0.39793181],[105700.0,0.38286066],[105690.0,0.56924136]],[[105750.0,0.18364878],[105760.0,0.12532163],[105770.0,0.44257583],[105780.0,0.46687044],[105790.0,0.19458985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427186114,[[105740.0,0.7589061],[105730.0,0.53080306],[105720.0,0.30911869],[105700.0,0.2945054],[105690.0,0.56924136]],[[105750.0,0.18364878],[105760.0,0.12532163],[105770.0,0.44257583],[105780.0,0.46687044],[105790.0,0.19458985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427186308,[[105740.0,0.7589061],[105730.0,0.71440306],[105720.0,0.30911869],[105700.0,0.2945054],[105690.0,0.56924136]],[[105750.0,0.18364878],[105760.0,0.12532163],[105770.0,0.44257583],[105780.0,0.46687044],[105790.0,0.19458985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427186513,[[105740.0,0.73992246],[105730.0,0.38868134],[105720.0,0.30911869],[105700.0,0.2945054],[105690.0,0.09802824]],[[105750.0,0.18364878],[105760.0,0.12532163],[105770.0,0.44257583],[105780.0,0.46687044],[105790.0,0.19458985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427186917,[[105740.0,0.73992246],[105730.0,0.40796915],[105720.0,0.30911869],[105700.0,0.2945054],[105690.0,0.09802824]],[[105750.0,0.18364878],[105760.0,0.12532163],[105770.0,0.44257583],[105780.0,0.46687044],[105790.0,0.19458985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427189019,[[105740.0,0.73992246],[105730.0,0.40796915],[105720.0,0.28102869],[105700.0,0.2945054],[105690.0,0.09802824]],[[105750.0,0.18364878],[105760.0,0.12532163],[105770.0,0.44257583],[105780.0,0.46687044],[105790.0,0.19458985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427190418,[[105740.0,0.37912246],[105730.0,0.76876915],[105720.0,0.28102869],[105700.0,0.2945054],[105690.0,0.09802824]],[[105750.0,0.18364878],[105760.0,0.12532163],[105770.0,0.44257583],[105780.0,0.46687044],[105790.0,0.19458985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427190620,[[105740.0,0.3608],[105730.0,0.74948134],[105720.0,0.24352228],[105700.0,0.2945054],[105690.0,0.04675719]],[[105750.0,0.18364878],[105760.0,0.10773685],[105770.0,0.41975757],[105780.0,0.4492416],[105790.0,0.19458985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427191422,[[105740.0,0.3608],[105730.0,0.77757134],[105720.0,0.24352228],[105700.0,0.2945054],[105690.0,0.04675719]],[[105750.0,0.18364878],[105760.0,0.10773685],[105770.0,0.41975757],[105780.0,0.4492416],[105790.0,0.19458985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427192622,[[105740.0,0.50753974],[105730.0,0.6308316],[105720.0,0.24352228],[105700.0,0.2945054],[105690.0,0.04675719]],[[105750.0,0.18364878],[105760.0,0.10773685],[105770.0,0.41975757],[105780.0,0.4492416],[105790.0,0.19458985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427192823,[[105740.0,0.50753974],[105730.0,0.6308316],[105720.0,0.24352228],[105710.0,0.2945054],[105690.0,0.04675719]],[[105750.0,0.18364878],[105760.0,0.10773685],[105770.0,0.41975757],[105780.0,0.4492416],[105790.0,0.19458985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427193019,[[105740.0,0.50753974],[105730.0,0.83652388],[105720.0,0.03783],[105710.0,0.2945054],[105690.0,0.04675719]],[[105750.0,0.18364878],[105760.0,0.10773685],[105770.0,0.41975757],[105780.0,0.4492416],[105790.0,0.19458985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427193217,[[105740.0,0.50753974],[105730.0,0.83652388],[105720.0,0.03783],[105710.0,0.2945054],[105700.0,0.38286066]],[[105750.0,0.18364878],[105760.0,0.10773685],[105770.0,0.41975757],[105780.0,0.4492416],[105790.0,0.19458985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427193724,[[105740.0,0.14673974],[105730.0,0.47572388],[105720.0,0.03783],[105710.0,0.2945054],[105700.0,0.38286066]],[[105750.0,0.18364878],[105760.0,0.10773685],[105770.0,0.05895757],[105780.0,0.0884416],[105790.0,0.19458985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427193925,[[105740.0,0.50753974],[105730.0,0.83652388],[105720.0,0.03783],[105710.0,0.2945054],[105700.0,0.38286066]],[[105750.0,0.18364878],[105760.0,0.10773685],[105770.0,0.41975757],[105780.0,0.4492416],[105790.0,0.19458985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427197129,[[105740.0,0.50753974],[105730.0,0.83652388],[105720.0,0.03783],[105710.0,0.2945054],[105700.0,0.38286066]],[[105750.0,0.27134878],[105760.0,0.04663685],[105770.0,0.41975757],[105780.0,0.4492416],[105790.0,0.19458985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427198727,[[105740.0,0.59613974],[105730.0,0.74422388],[105720.0,0.03783],[105710.0,0.2945054],[105700.0,0.38286066]],[[105750.0,0.27134878],[105760.0,0.04663685],[105770.0,0.41975757],[105780.0,0.4492416],[105790.0,0.19458985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427199331,[[105740.0,0.4494],[105730.0,0.89096362],[105720.0,0.03783],[105710.0,0.2945054],[105700.0,0.38286066]],[[105750.0,0.27134878],[105760.0,0.04663685],[105770.0,0.41975757],[105780.0,0.4492416],[105790.0,0.19458985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749427199630,[[105740.0,0.4494],[105730.0,0.68527134],[105720.0,0.24352228],[105710.0,0.2945054],[105700.0,0.38286066]],[[105750.0,0.27134878],[105760.0,0.04663685],[105770.0,0.41975757],[105780.0,0.4492416],[105790.0,0.19458985]]]