{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":182457,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1749254401617,[[104310.0,0.51076134],[104300.0,0.57010039],[104280.0,0.29900057],[104270.0,0.38880932],[104250.0,0.47840091]],[[104320.0,0.10167515],[104330.0,0.1311],[104340.0,0.3608],[104350.0,0.36698081],[104360.0,0.04718877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254401822,[[104310.0,1.16492136],[104300.0,0.57010039],[104280.0,0.29900057],[104270.0,0.38880932],[104250.0,0.47840091]],[[104320.0,0.10167515],[104330.0,0.0442],[104340.0,0.3608],[104350.0,0.36698081],[104390.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254402014,[[104310.0,1.22272839],[104300.0,0.3608],[104280.0,0.29900057],[104270.0,0.38880932],[104250.0,0.47840091]],[[104320.0,0.10167515],[104330.0,0.0002],[104340.0,0.4469],[104350.0,0.36698081],[104390.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254402208,[[104310.0,1.22072839],[104300.0,0.3608],[104290.0,0.29900057],[104270.0,0.38880932],[104250.0,0.47840091]],[[104320.0,0.10167515],[104330.0,0.0002],[104340.0,0.4469],[104350.0,0.36698081],[104390.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254403019,[[104310.0,1.22072839],[104300.0,0.3608],[104290.0,0.29900057],[104270.0,0.38880932],[104260.0,0.001]],[[104320.0,0.10167515],[104330.0,0.0002],[104340.0,0.4469],[104350.0,0.36698081],[104390.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254403020,[[104310.0,1.22072839],[104300.0,0.3608],[104290.0,0.29900057],[104270.0,0.38880932],[104260.0,0.001]],[[104320.0,0.10167515],[104330.0,0.0002],[104340.0,0.4469],[104350.0,0.36698081],[104390.0,0.12066122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254403319,[[104310.0,1.22072839],[104300.0,0.3608],[104290.0,0.29900057],[104270.0,0.38880932],[104260.0,0.001]],[[104320.0,0.10167515],[104330.0,0.0002],[104340.0,0.4469],[104350.0,0.36698081],[104390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254404020,[[104310.0,1.41430579],[104300.0,0.5044957],[104290.0,0.29900057],[104280.0,0.4790882],[104270.0,0.38880932]],[[104320.0,0.10167515],[104330.0,0.0002],[104340.0,0.6863288],[104350.0,0.41486021],[104360.0,0.0478759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254404222,[[104310.0,1.41430579],[104300.0,0.5523957],[104290.0,0.29900057],[104280.0,0.4790882],[104270.0,0.38880932]],[[104320.0,0.10167515],[104330.0,0.0002],[104340.0,0.7342138],[104350.0,0.41486021],[104360.0,0.0478759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254405015,[[104310.0,1.41430579],[104300.0,0.5523957],[104290.0,0.29900057],[104280.0,0.4790882],[104270.0,0.38880932]],[[104320.0,0.10167515],[104330.0,0.0002],[104340.0,0.638444],[104350.0,0.51062371],[104360.0,0.0478759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254405320,[[104310.0,2.13322579],[104300.0,0.5523957],[104290.0,0.29900057],[104280.0,0.4790882],[104270.0,0.38880932]],[[104320.0,0.10167515],[104330.0,0.0002],[104340.0,0.4469],[104350.0,0.70215371],[104360.0,0.0478759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254405523,[[104310.0,2.13322579],[104300.0,0.5523957],[104290.0,0.29900057],[104280.0,0.4790882],[104270.0,0.86791962]],[[104320.0,0.10167515],[104330.0,0.0444],[104350.0,0.55850421],[104360.0,0.4565528],[104370.0,0.4344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254405728,[[104310.0,2.38322579],[104300.0,0.5523957],[104290.0,0.29900057],[104280.0,0.4790882],[104270.0,1.16651962]],[[104320.0,0.10167515],[104330.0,0.0002],[104340.0,0.0415],[104350.0,1.04460421],[104360.0,0.5044313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254406019,[[104310.0,2.55322579],[104300.0,0.5523957],[104290.0,0.29900057],[104280.0,0.4790882],[104270.0,1.16651962]],[[104320.0,0.10167515],[104330.0,0.0002],[104340.0,0.2740329],[104350.0,0.94884211],[104360.0,0.4086759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254406220,[[104310.0,2.55322579],[104300.0,0.5523957],[104290.0,0.29900057],[104280.0,0.4790882],[104270.0,1.16651962]],[[104320.0,0.10167515],[104330.0,0.0002],[104340.0,0.0825],[104350.0,1.14037161],[104360.0,0.4086759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254406522,[[104310.0,2.4939254],[104300.0,0.85139627],[104280.0,0.4790882],[104270.0,1.16651962],[75366.0,0.08]],[[104320.0,0.10167515],[104330.0,0.0002],[104340.0,0.041],[104350.0,0.68381031],[104360.0,0.5044329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254406722,[[104310.0,2.4939254],[104300.0,0.85139627],[104280.0,0.4790882],[104270.0,1.16651962],[75366.0,0.08]],[[104320.0,0.10167515],[104330.0,0.0002],[104350.0,0.77517861],[104360.0,0.4565544],[104390.0,0.4786223]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254406919,[[104310.0,2.4939254],[104300.0,0.85139627],[104280.0,0.4790882],[104270.0,1.16651962],[75366.0,0.08]],[[104320.0,0.10167515],[104330.0,0.0002],[104350.0,0.86405771],[104360.0,0.4086759],[104380.0,0.4344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254407224,[[104310.0,2.4939254],[104300.0,0.85139627],[104280.0,0.86778894],[104270.0,0.77781888],[104220.0,1.09562757]],[[104320.0,0.10167515],[104330.0,0.0002],[104350.0,0.91193831],[104360.0,0.3608],[104380.0,0.4344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254407523,[[104310.0,2.4459254],[104300.0,0.85139627],[104280.0,0.86778894],[104270.0,0.77781888],[104220.0,1.09562757]],[[104320.0,0.10167515],[104330.0,0.0002],[104340.0,0.041],[104350.0,1.23173831],[104360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254407724,[[104310.0,2.4459254],[104300.0,0.85139627],[104280.0,0.86778894],[104270.0,0.77781888],[104220.0,1.09562757]],[[104320.0,0.10167515],[104330.0,0.0002],[104340.0,0.0845],[104350.0,1.18823831],[104360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254407921,[[104310.0,2.4459254],[104300.0,0.5523957],[104290.0,0.29900057],[104280.0,0.86778894],[104270.0,0.77781888]],[[104320.0,0.10167515],[104330.0,0.0002],[104340.0,0.0845],[104350.0,1.18823831],[104360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254408225,[[104310.0,2.65465451],[104300.0,0.5523957],[104290.0,0.29900057],[104280.0,0.4790882],[104270.0,1.16651962]],[[104320.0,0.10167515],[104330.0,0.0002],[104340.0,0.0845],[104350.0,1.18823831],[104360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254410124,[[104310.0,2.65465451],[104300.0,0.5523957],[104290.0,0.29900057],[104280.0,0.4790882],[104270.0,1.16651962]],[[104320.0,0.10167515],[104330.0,0.0002],[104340.0,0.3239177],[104350.0,0.94883851],[104360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254410325,[[104310.0,2.65465451],[104300.0,0.5523957],[104290.0,0.29900057],[104280.0,0.4790882],[104270.0,1.16651962]],[[104320.0,0.10167515],[104330.0,0.0002],[104340.0,0.3239177],[104350.0,0.99672151],[104360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254410524,[[104310.0,2.65465451],[104300.0,0.5523957],[104290.0,0.29900057],[104280.0,0.4790882],[104270.0,1.26237962]],[[104320.0,0.10167515],[104330.0,0.0445],[104340.0,0.2804177],[104350.0,0.99672151],[104360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254410727,[[104310.0,2.13601451],[104300.0,0.5523957],[104290.0,0.29900057],[104280.0,0.4790882],[104270.0,1.26237962]],[[104320.0,0.10167515],[104330.0,0.0861],[104340.0,0.2394177],[104350.0,0.99672151],[104360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254410919,[[104310.0,2.67017451],[104300.0,0.5523957],[104290.0,0.29900057],[104280.0,0.4790882],[104270.0,1.26237962]],[[104320.0,0.10167515],[104330.0,0.0861],[104340.0,0.2394177],[104350.0,0.94883851],[104360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254411114,[[104310.0,2.4614454],[104300.0,0.5523957],[104290.0,0.29900057],[104280.0,0.4790882],[104270.0,1.26237962]],[[104320.0,0.10167515],[104330.0,0.0861],[104340.0,0.2394177],[104350.0,0.94883851],[104360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254411324,[[104310.0,2.4614454],[104300.0,0.5523957],[104290.0,0.29900057],[104280.0,0.4790882],[104270.0,1.26237962]],[[104320.0,0.10167515],[104330.0,0.0861],[104340.0,0.1915355],[104350.0,0.99672151],[104360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254411525,[[104310.0,2.4614454],[104300.0,0.5523957],[104290.0,0.29900057],[104280.0,0.4790882],[104270.0,0.96377962]],[[104320.0,0.10167515],[104330.0,0.0861],[104340.0,0.1915355],[104350.0,0.99672151],[104360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254412016,[[104310.0,2.4134454],[104300.0,0.5523957],[104290.0,0.29900057],[104280.0,0.4790882],[104270.0,0.96377962]],[[104320.0,0.10167515],[104330.0,0.0861],[104340.0,0.1915355],[104350.0,0.99672151],[104360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254412216,[[104310.0,2.4134454],[104300.0,0.85139627],[104280.0,0.4790882],[104270.0,0.96377962],[103410.0,0.95680182]],[[104320.0,0.10167515],[104330.0,0.0861],[104340.0,0.1915355],[104350.0,0.99672151],[104360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254412424,[[104310.0,2.4134454],[104300.0,0.85139627],[104280.0,0.4790882],[104270.0,0.96377962],[104070.0,1.4948]],[[104320.0,0.10167515],[104330.0,0.0861],[104340.0,0.1915355],[104350.0,0.99672151],[104360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254412629,[[104310.0,2.4134454],[104300.0,0.85139627],[104280.0,0.86778894],[104270.0,0.57507888],[104070.0,1.4948]],[[104320.0,0.10167515],[104330.0,0.0861],[104350.0,1.18824901],[104360.0,0.3608],[104400.0,0.43568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254412828,[[104310.0,2.8272454],[104300.0,0.49059627],[104280.0,0.86778894],[104270.0,0.57507888],[104070.0,1.4948]],[[104320.0,0.10167515],[104330.0,0.0861],[104350.0,1.18824901],[104360.0,0.3608],[104400.0,0.43568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254413128,[[104310.0,2.8272454],[104300.0,0.49059627],[104280.0,0.86778894],[104270.0,0.57507888],[104260.0,1.11758051]],[[104320.0,0.10167515],[104330.0,0.0861],[104350.0,1.18824901],[104360.0,0.3608],[104400.0,0.43568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254413523,[[104310.0,2.8272454],[104300.0,0.49059627],[104280.0,0.86778894],[104270.0,0.57507888],[104260.0,1.11758051]],[[104320.0,0.10167515],[104330.0,0.0861],[104350.0,1.14036601],[104360.0,0.4086745],[104400.0,0.43568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254413830,[[104310.0,2.8272454],[104300.0,0.49059627],[104280.0,0.86778894],[104270.0,0.57507888],[104260.0,1.11758051]],[[104320.0,0.10167515],[104330.0,0.0861],[104350.0,1.09248691],[104360.0,0.4565514],[104380.0,0.43436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254414025,[[104310.0,2.8272454],[104300.0,0.49059627],[104280.0,0.86778894],[104270.0,0.57507888],[104260.0,1.11758051]],[[104320.0,0.10167515],[104330.0,0.0861],[104350.0,1.04460831],[104360.0,0.5044297],[104380.0,0.43436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254414225,[[104310.0,2.8272454],[104300.0,0.49059627],[104280.0,0.86778894],[104270.0,0.57507888],[104260.0,1.11758051]],[[104320.0,0.10167515],[104330.0,0.0861],[104350.0,1.14036641],[104360.0,0.4086745],[104380.0,0.43436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254414534,[[104310.0,2.92310889],[104300.0,0.49059627],[104280.0,0.86778894],[104270.0,0.57507888],[104260.0,1.11758051]],[[104320.0,0.10167515],[104330.0,0.0861],[104350.0,1.14036671],[104360.0,0.4086745],[104380.0,0.43436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254414832,[[104320.0,0.1915694],[104310.0,2.92310899],[104300.0,0.77801177],[104280.0,0.86778894],[104270.0,0.57507888]],[[104330.0,0.0861],[104350.0,1.14036671],[104360.0,0.4086745],[104380.0,0.43436],[104440.0,0.1594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254415127,[[104320.0,1.15293745],[104310.0,1.7864455],[104300.0,0.77801177],[104280.0,0.86778894],[104270.0,0.57507888]],[[104330.0,0.18678265],[104350.0,1.14036671],[104360.0,0.4086745],[104380.0,0.43436],[104400.0,0.43468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254415318,[[104320.0,1.34464945],[104310.0,1.5947175],[104300.0,0.77801177],[104280.0,0.86778894],[104270.0,0.57507888]],[[104330.0,0.18678265],[104350.0,1.14036671],[104360.0,0.4086745],[104380.0,0.43436],[104400.0,0.43568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254415629,[[104320.0,1.34464945],[104310.0,1.5947175],[104300.0,0.77801177],[104280.0,0.86778894],[104270.0,0.57507888]],[[104330.0,0.18678265],[104350.0,1.09248691],[104360.0,0.456553],[104380.0,0.43436],[104400.0,0.43568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254416029,[[104320.0,1.34464945],[104310.0,1.5927175],[104300.0,0.77801177],[104280.0,0.86778894],[104270.0,0.57507888]],[[104330.0,0.18678265],[104350.0,1.14036671],[104360.0,0.4086745],[104380.0,0.43436],[104400.0,0.43568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254416227,[[104320.0,1.34564945],[104310.0,1.5927175],[104300.0,0.77801177],[104280.0,0.86778894],[104270.0,0.57507888]],[[104330.0,0.18678265],[104350.0,1.14036671],[104360.0,0.4086745],[104380.0,0.43436],[104400.0,0.43568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254417136,[[104320.0,1.34664945],[104310.0,1.89171807],[104300.0,0.4790112],[104280.0,0.86778894],[104270.0,0.57507888]],[[104330.0,0.18678265],[104350.0,1.14036671],[104360.0,0.4086745],[104380.0,0.43436],[104400.0,0.43568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254417430,[[104320.0,1.34664945],[104310.0,1.89171807],[104300.0,0.4790112],[104280.0,0.86778894],[104270.0,0.87367888]],[[104330.0,0.18678265],[104350.0,1.14036671],[104360.0,0.4086745],[104380.0,0.43436],[104400.0,0.43568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254417629,[[104320.0,1.34664945],[104310.0,1.89171807],[104300.0,0.4790112],[104280.0,0.86778894],[104270.0,0.87367888]],[[104330.0,0.18678265],[104350.0,1.09248691],[104360.0,0.456553],[104380.0,0.43436],[104400.0,0.43568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254417829,[[104320.0,1.1380814],[104310.0,1.89171807],[104300.0,0.4790112],[104290.0,0.38870074],[104280.0,0.4790882]],[[104330.0,0.18678265],[104350.0,1.09248691],[104360.0,0.456553],[104380.0,0.43436],[104400.0,0.43568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254418431,[[104320.0,1.1380814],[104310.0,1.89171807],[104300.0,0.4790112],[104290.0,0.38870074],[104280.0,0.95748911]],[[104330.0,0.18678265],[104350.0,1.09248691],[104360.0,0.456553],[104380.0,0.43436],[104400.0,0.43568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254418831,[[104320.0,1.1380814],[104310.0,1.89171807],[104300.0,0.86771194],[104280.0,0.95748911],[77603.0,0.0380293]],[[104330.0,0.18678265],[104350.0,1.09248691],[104360.0,0.456553],[104380.0,0.43436],[104400.0,0.43568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254419330,[[104320.0,1.1380814],[104310.0,1.89171807],[104300.0,0.86771194],[104280.0,0.95748911],[104190.0,0.95680182]],[[104330.0,0.18678265],[104350.0,1.09248691],[104360.0,0.456553],[104380.0,0.43436],[104400.0,0.43568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254419731,[[104320.0,1.4988814],[104310.0,1.53091807],[104300.0,0.86771194],[104280.0,0.95748911],[104220.0,7.07954159]],[[104330.0,0.18678265],[104350.0,1.14036721],[104360.0,0.4086745],[104380.0,0.43436],[104400.0,0.43568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254420132,[[104320.0,1.4988814],[104310.0,1.53091807],[104300.0,0.86771194],[104280.0,0.95748911],[104260.0,0.16]],[[104330.0,0.18678265],[104350.0,1.14036721],[104360.0,0.4086745],[104380.0,0.43436],[104400.0,0.43568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254420334,[[104320.0,1.4988814],[104310.0,1.53091807],[104300.0,0.86771194],[104280.0,0.95748911],[104260.0,0.16]],[[104330.0,0.18678265],[104340.0,0.0399],[104350.0,1.14036721],[104360.0,0.4086745],[104380.0,0.43436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254420525,[[104320.0,1.32466486],[104310.0,1.53091807],[104300.0,0.86771194],[104280.0,0.95748911],[104260.0,0.16]],[[104330.0,0.18678265],[104340.0,0.0399],[104350.0,1.14036721],[104360.0,0.4086745],[104370.0,0.06756145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254421025,[[104320.0,1.32466486],[104310.0,1.53091807],[104300.0,0.4790112],[104290.0,0.38870074],[104280.0,0.95748911]],[[104330.0,0.18678265],[104340.0,0.0399],[104350.0,1.14036721],[104360.0,0.4086745],[104370.0,0.06756145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254421233,[[104320.0,1.32466486],[104310.0,1.53091807],[104300.0,0.4790112],[104290.0,0.38870074],[104280.0,0.95748911]],[[104330.0,0.18678265],[104340.0,0.0399],[104350.0,1.09248691],[104360.0,0.456553],[104370.0,0.06756145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254421532,[[104320.0,1.32466486],[104310.0,1.53091807],[104300.0,0.4790112],[104290.0,0.38870074],[104280.0,0.95748911]],[[104330.0,0.18678265],[104340.0,0.0399],[104350.0,1.09248691],[104360.0,0.4086745],[104370.0,0.06756145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254421732,[[104320.0,1.32466486],[104310.0,1.53091807],[104300.0,0.4790112],[104290.0,0.38870074],[104280.0,0.95748911]],[[104330.0,0.18678265],[104340.0,0.0399],[104350.0,1.09248691],[104360.0,0.456553],[104370.0,0.06756145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254421934,[[104320.0,1.34466486],[104310.0,1.53091807],[104300.0,0.4790112],[104290.0,0.38870074],[104280.0,0.95748911]],[[104330.0,0.18678265],[104340.0,0.0399],[104350.0,1.14036721],[104360.0,0.4086745],[104370.0,0.06756145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254422133,[[104320.0,1.34466486],[104310.0,1.53091807],[104300.0,0.86771194],[104280.0,0.95748911],[104100.0,0.84220159]],[[104330.0,0.18678265],[104340.0,0.0399],[104350.0,1.09248691],[104360.0,0.456553],[104370.0,0.06756145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254422441,[[104320.0,1.34466486],[104310.0,1.53091807],[104300.0,0.86771194],[104280.0,0.95748911],[104240.0,0.03273189]],[[104330.0,0.18678265],[104340.0,0.0399],[104350.0,1.09248691],[104360.0,0.456553],[104370.0,0.06756145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254422734,[[104320.0,1.34466486],[104310.0,1.53091807],[104300.0,0.86771194],[104280.0,0.95748911],[104240.0,0.03273189]],[[104330.0,0.18678265],[104340.0,0.0399],[104350.0,1.04460831],[104360.0,0.5044315],[104370.0,0.06756145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254422937,[[104320.0,1.34466486],[104310.0,1.53091807],[104300.0,0.86771194],[104280.0,0.95748911],[104270.0,1.12855915]],[[104330.0,0.18678265],[104340.0,0.0399],[104350.0,1.04460831],[104360.0,0.5044315],[104370.0,0.06756145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254423131,[[104320.0,1.34466486],[104310.0,1.53091807],[104300.0,0.86771194],[104280.0,1.25608911],[104270.0,0.82995915]],[[104330.0,0.18678265],[104340.0,0.0399],[104350.0,1.09248701],[104360.0,0.456553],[104370.0,0.06756145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254423636,[[104320.0,1.34466486],[104310.0,1.53091807],[104300.0,0.86771194],[104280.0,1.25608911],[104270.0,0.82995915]],[[104330.0,0.18678265],[104340.0,0.0399],[104350.0,1.04460831],[104360.0,0.5044315],[104370.0,0.06756145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254424136,[[104320.0,1.34466486],[104310.0,1.53091807],[104300.0,0.4790112],[104290.0,0.38870074],[104280.0,1.25608911]],[[104330.0,0.18678265],[104340.0,0.0399],[104350.0,1.04460831],[104360.0,0.5044315],[104370.0,0.06756145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254425139,[[104320.0,1.34466486],[104310.0,1.54027807],[104300.0,0.4790112],[104290.0,0.38870074],[104280.0,1.25608911]],[[104330.0,0.18678265],[104340.0,0.0399],[104350.0,1.04460831],[104360.0,0.5044315],[104370.0,0.06756145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254425441,[[104320.0,1.29666486],[104310.0,1.54027807],[104300.0,0.4790112],[104290.0,0.38870074],[104280.0,1.25608911]],[[104330.0,0.18678265],[104340.0,0.05932933],[104350.0,1.09248691],[104360.0,0.456553],[104370.0,0.06756145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254425844,[[104320.0,1.29666486],[104310.0,1.54027807],[104300.0,0.4790112],[104290.0,0.38870074],[104280.0,1.25608911]],[[104330.0,0.22958265],[104340.0,0.01942933],[104350.0,1.09248691],[104360.0,0.456553],[104370.0,0.06756145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254426542,[[104320.0,1.29666486],[104310.0,1.54027807],[104300.0,0.4790112],[104290.0,0.38870074],[104280.0,1.25608911]],[[104330.0,0.22958265],[104340.0,0.01942933],[104350.0,1.04460831],[104360.0,0.5044315],[104370.0,0.06756145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254426743,[[104320.0,1.29666486],[104310.0,1.54027807],[104300.0,0.4790112],[104290.0,0.38870074],[104280.0,1.25608911]],[[104330.0,0.22958265],[104340.0,0.01942933],[104350.0,1.09248731],[104360.0,0.456553],[104370.0,0.06756145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254427642,[[104320.0,1.29666486],[104310.0,1.54027807],[104300.0,0.86771194],[104280.0,1.25608911],[104160.0,0.00412643]],[[104330.0,0.22958265],[104340.0,0.01942933],[104350.0,1.09248731],[104360.0,0.456553],[104370.0,0.06756145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254428038,[[104320.0,1.29666486],[104310.0,1.54027807],[104300.0,0.86771194],[104280.0,1.25608911],[104160.0,0.00412643]],[[104330.0,0.22958265],[104340.0,0.01942933],[104350.0,1.09248731],[104360.0,0.456553],[104370.0,0.50188145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254428541,[[104320.0,1.29666486],[104310.0,1.54027807],[104300.0,0.86771194],[104280.0,1.25608911],[76882.0,0.03855749]],[[104330.0,0.22958265],[104340.0,0.01942933],[104350.0,1.09248731],[104360.0,0.456553],[104370.0,0.50188145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254429139,[[104320.0,1.29666486],[104310.0,1.54027807],[104300.0,0.86771194],[104280.0,1.25608911],[104240.0,0.75033326]],[[104330.0,0.22958265],[104340.0,0.01942933],[104350.0,1.09248731],[104360.0,0.095753],[104370.0,0.86268145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254429641,[[104320.0,1.29666486],[104310.0,1.54027807],[104300.0,0.86771194],[104280.0,1.25608911],[104240.0,0.75033326]],[[104330.0,0.22958265],[104350.0,0.85308081],[104370.0,0.81480965],[104380.0,0.2872068],[104390.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254429838,[[104320.0,1.59566543],[104310.0,1.2412775],[104300.0,0.86771194],[104280.0,1.25608911],[104240.0,0.75033326]],[[104330.0,0.22958265],[104350.0,0.85308081],[104370.0,0.81480965],[104380.0,0.3350741],[104390.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254430039,[[104320.0,1.59566543],[104310.0,1.28800801],[104300.0,0.88619194],[104280.0,1.25608911],[104240.0,0.75033326]],[[104330.0,0.18169812],[104350.0,0.85308081],[104370.0,0.81480965],[104380.0,0.3350741],[104390.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254430236,[[104320.0,1.59566543],[104310.0,1.28800801],[104300.0,0.88619194],[104280.0,1.25608911],[104240.0,0.75033326]],[[104330.0,0.18169812],[104350.0,0.85308081],[104370.0,1.00628745],[104380.0,0.1436002],[104390.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254430434,[[104320.0,1.59566543],[104310.0,1.28800801],[104300.0,0.88619194],[104280.0,1.25608911],[104240.0,0.75033326]],[[104330.0,0.18169812],[104350.0,0.85308081],[104370.0,0.81480965],[104380.0,0.335075],[104390.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254431243,[[104320.0,1.29666486],[104310.0,1.58700858],[104300.0,0.88619194],[104280.0,1.25608911],[104240.0,0.75033326]],[[104330.0,0.18169812],[104350.0,0.85308081],[104370.0,0.81480965],[104380.0,0.335075],[104390.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254431942,[[104320.0,1.59566543],[104310.0,1.28800801],[104300.0,0.88619194],[104280.0,1.25608911],[104240.0,0.75033326]],[[104330.0,0.18169812],[104350.0,0.85308081],[104370.0,0.81480965],[104380.0,0.335075],[104390.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254432242,[[104320.0,1.59566543],[104310.0,1.28800801],[104300.0,0.88619194],[104280.0,1.25608911],[104240.0,1.24383326]],[[104330.0,0.08592906],[104350.0,0.85308081],[104370.0,0.81480965],[104380.0,0.335075],[104390.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254432443,[[104320.0,1.59566543],[104310.0,1.28800801],[104300.0,0.88619194],[104280.0,1.25608911],[104240.0,1.24383326]],[[104330.0,0.03804453],[104350.0,0.85308081],[104370.0,0.81480965],[104380.0,0.335075],[104390.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254432641,[[104320.0,1.59566543],[104310.0,1.28800801],[104300.0,0.88619194],[104280.0,1.25608911],[104240.0,1.24383326]],[[104330.0,0.14165547],[104350.0,0.85308081],[104370.0,0.81480965],[104380.0,0.2393404],[104390.0,0.195524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254432944,[[104320.0,1.63556543],[104310.0,1.24940801],[104300.0,0.88619194],[104280.0,1.25608911],[104240.0,0.52623189]],[[104330.0,0.14165547],[104350.0,0.85308081],[104370.0,0.81480965],[104380.0,0.2872087],[104390.0,0.1476609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254433134,[[104320.0,1.63556543],[104310.0,1.24940801],[104300.0,0.88619194],[104280.0,1.25608911],[104240.0,0.52623189]],[[104330.0,0.09377094],[104350.0,0.85308081],[104370.0,0.81480965],[104380.0,0.2872087],[104390.0,0.1476609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254433337,[[104320.0,1.63556543],[104310.0,1.24940801],[104300.0,0.88619194],[104280.0,1.25608911],[104240.0,0.52623189]],[[104330.0,0.04588641],[104340.0,0.0429],[104350.0,0.85308081],[104370.0,0.81480965],[104380.0,0.2872087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254433647,[[104320.0,1.63556543],[104310.0,1.24940801],[104300.0,0.88619194],[104280.0,1.25608911],[104240.0,0.52623189]],[[104330.0,0.00996131],[104340.0,0.0429],[104350.0,0.85308081],[104370.0,0.81480965],[104380.0,0.1914748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254433847,[[104330.0,0.191551],[104320.0,1.68366423],[104310.0,1.13384817],[104300.0,0.88619194],[104290.0,0.4790181]],[[104340.0,0.0429],[104350.0,0.85308081],[104370.0,0.81480965],[104380.0,0.2393396],[104390.0,0.1955241]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254434142,[[104330.0,1.56744209],[104320.0,0.99215493],[104310.0,0.56678817],[104300.0,0.88619194],[104290.0,0.4790181]],[[104340.0,0.14296617],[104350.0,0.87234822],[104370.0,0.81480965],[104380.0,0.2872054],[104390.0,0.1476609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254434344,[[104330.0,1.358431],[104320.0,0.99215493],[104310.0,0.56678817],[104300.0,0.88619194],[104290.0,0.4790181]],[[104340.0,0.14296617],[104350.0,0.87234822],[104370.0,0.81480965],[104380.0,0.2872054],[104390.0,0.1476609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254434741,[[104330.0,1.358431],[104320.0,0.99215493],[104310.0,0.56678817],[104300.0,0.88619194],[104290.0,0.4790181]],[[104340.0,0.14296617],[104350.0,0.87234822],[104370.0,0.81480965],[104380.0,0.335072],[104390.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254434942,[[104330.0,1.358431],[104320.0,0.91075493],[104310.0,0.56678817],[104300.0,0.88619194],[104290.0,0.4790181]],[[104340.0,0.14296617],[104350.0,0.87234822],[104370.0,0.81480965],[104380.0,0.335072],[104390.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254435141,[[104330.0,1.358431],[104320.0,0.90975493],[104310.0,0.64818817],[104300.0,0.88619194],[104290.0,0.4790181]],[[104340.0,0.14296617],[104350.0,0.87234822],[104370.0,0.81480965],[104380.0,0.3350725],[104390.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254435342,[[104330.0,1.358431],[104320.0,0.90975493],[104310.0,0.64818817],[104300.0,0.88619194],[104290.0,0.4790181]],[[104340.0,0.18786617],[104350.0,0.87234822],[104370.0,0.81480965],[104380.0,0.3350725],[104390.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254435841,[[104330.0,1.358431],[104320.0,0.90875493],[104310.0,0.64818817],[104300.0,0.88619194],[104290.0,0.4790181]],[[104340.0,0.18786617],[104350.0,0.87234822],[104370.0,0.81480965],[104380.0,0.3350725],[104390.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254436143,[[104330.0,1.358431],[104320.0,0.90875493],[104310.0,0.64818817],[104300.0,0.88619194],[104290.0,0.95741901]],[[104340.0,0.18786617],[104350.0,0.87234822],[104370.0,0.81480965],[104380.0,0.3350725],[104390.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254436348,[[104330.0,1.358431],[104320.0,0.90875493],[104310.0,0.64818817],[104300.0,0.88619194],[104290.0,0.95741901]],[[104340.0,0.22926617],[104350.0,0.87234822],[104370.0,0.81480965],[104380.0,0.3350725],[104390.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254438042,[[104330.0,1.358431],[104320.0,0.90875493],[104310.0,0.64818817],[104300.0,0.88619194],[104290.0,0.95741901]],[[104340.0,0.22926617],[104350.0,0.87234822],[104370.0,0.81480965],[104380.0,0.2872054],[104390.0,0.1476611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254438343,[[104330.0,1.358431],[104320.0,0.90875493],[104310.0,0.64818817],[104300.0,0.88619194],[104290.0,1.25601901]],[[104340.0,0.22926617],[104350.0,0.87234822],[104370.0,0.81480965],[104380.0,0.2872054],[104390.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254438538,[[104330.0,1.458431],[104320.0,0.90875493],[104310.0,0.64818817],[104300.0,0.88619194],[104290.0,1.25601901]],[[104340.0,0.22926617],[104350.0,0.85308081],[104370.0,0.79512],[104380.0,0.2872068],[104390.0,0.1476607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254438735,[[104330.0,1.358431],[104320.0,0.90875493],[104310.0,0.64818817],[104300.0,0.88619194],[104290.0,1.25601901]],[[104340.0,0.22926617],[104350.0,0.85308081],[104370.0,0.79512],[104380.0,0.3543357],[104390.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254440954,[[104330.0,1.792991],[104320.0,0.90875493],[104310.0,0.21350817],[104300.0,0.88619194],[104290.0,1.25601901]],[[104340.0,0.22926617],[104350.0,0.85308081],[104370.0,0.79512],[104380.0,0.3543357],[104390.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254441355,[[104330.0,1.792991],[104320.0,0.90875493],[104310.0,0.21350817],[104300.0,0.88619194],[104290.0,1.25601901]],[[104340.0,0.22926617],[104350.0,0.85308081],[104370.0,0.3608],[104380.0,0.3543357],[114080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254441560,[[104330.0,1.792991],[104320.0,0.90875493],[104310.0,0.21350817],[104300.0,0.88619194],[104290.0,1.25601901]],[[104340.0,0.22926617],[104350.0,0.85308081],[104370.0,0.79612],[104380.0,0.3543357],[104390.0,0.09976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254442156,[[104330.0,1.792991],[104320.0,0.90875493],[104310.0,0.21350817],[104300.0,0.88619194],[104290.0,1.25601901]],[[104340.0,0.22926617],[104350.0,0.85308081],[104370.0,0.3608],[104380.0,0.3543357],[114080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254442356,[[104330.0,1.792991],[104320.0,0.90875493],[104310.0,0.21350817],[104300.0,0.88619194],[104290.0,1.25601901]],[[104340.0,0.22926617],[104350.0,0.85308081],[104370.0,0.79608],[104380.0,0.3543357],[104390.0,0.09976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254443750,[[104330.0,1.792991],[104320.0,0.90875493],[104310.0,0.21350817],[104300.0,0.88619194],[104290.0,1.25601901]],[[104340.0,0.22926617],[104350.0,0.85308081],[104360.0,0.01972337],[104370.0,0.79608],[104380.0,0.3543357]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254444350,[[104330.0,1.744991],[104320.0,0.90875493],[104310.0,0.21350817],[104300.0,0.88619194],[104290.0,1.25601901]],[[104340.0,0.22926617],[104350.0,0.85308081],[104360.0,0.01972337],[104370.0,0.79608],[104380.0,0.3543357]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254445756,[[104330.0,1.384191],[104320.0,0.54795493],[104310.0,0.21350817],[104300.0,0.88619194],[104290.0,1.25601901]],[[104340.0,0.22926617],[104350.0,0.49228081],[104360.0,0.01972337],[104370.0,0.43528],[104380.0,0.3543357]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254445960,[[104330.0,1.744991],[104320.0,0.90875493],[104310.0,0.21350817],[104300.0,0.88619194],[104290.0,1.25601901]],[[104340.0,0.22926617],[104350.0,0.85308081],[104360.0,0.01972337],[104370.0,0.79608],[104380.0,0.3543357]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254447362,[[104330.0,1.310431],[104320.0,1.34331493],[104310.0,0.21350817],[104300.0,0.88619194],[104290.0,1.25601901]],[[104340.0,0.22926617],[104350.0,0.85308081],[104360.0,0.01972337],[104370.0,0.79608],[104380.0,0.3543357]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254448265,[[104330.0,1.310431],[104320.0,1.34331493],[104310.0,0.21350817],[104300.0,0.88619194],[104290.0,1.25601901]],[[104340.0,0.22926617],[104350.0,0.85308081],[104360.0,0.01972337],[104370.0,0.79608],[104380.0,0.1628609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254448464,[[104330.0,1.310431],[104320.0,1.34331493],[104310.0,0.21350817],[104300.0,0.88619194],[104290.0,1.25601901]],[[104340.0,0.22926617],[104350.0,0.85308081],[104360.0,0.01972337],[104370.0,0.79608],[104380.0,0.3543343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254448766,[[104330.0,1.310431],[104320.0,1.34331493],[104310.0,0.60220891],[104300.0,0.4974912],[104290.0,1.25601901]],[[104340.0,0.22926617],[104350.0,0.85308081],[104360.0,0.01972337],[104370.0,0.79608],[104380.0,0.3543343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254448965,[[104330.0,1.51952487],[104320.0,1.34331493],[104310.0,0.60220891],[104300.0,0.4974912],[104290.0,1.25601901]],[[104340.0,0.22926617],[104350.0,0.85308081],[104360.0,0.01972337],[104370.0,0.79608],[104380.0,0.3543343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254449161,[[104330.0,1.15872487],[104320.0,0.98251493],[104310.0,0.60220891],[104300.0,0.4974912],[104290.0,1.25601901]],[[104340.0,0.22926617],[104350.0,0.49228081],[104360.0,0.01972337],[104370.0,0.43528],[104380.0,0.3543343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254449365,[[104330.0,1.51952487],[104320.0,1.34331493],[104310.0,0.60220891],[104300.0,0.4974912],[104290.0,1.25601901]],[[104340.0,0.22926617],[104350.0,0.85308081],[104360.0,0.01972337],[104370.0,0.79608],[104380.0,0.3543343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254449560,[[104330.0,1.51952487],[104320.0,1.04431436],[104310.0,0.51250874],[104300.0,0.88619194],[104290.0,1.25601901]],[[104340.0,0.22926617],[104350.0,0.85308081],[104360.0,0.01972337],[104370.0,0.79608],[104380.0,0.3543343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254449966,[[104330.0,1.51952487],[104320.0,1.04431436],[104310.0,0.51250874],[104300.0,0.88619194],[104290.0,1.25601901]],[[104340.0,0.22926617],[104350.0,0.85308081],[104360.0,0.01972337],[104370.0,0.79608],[104380.0,0.3543359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254450268,[[104330.0,1.51952487],[104320.0,1.04431436],[104310.0,0.51250874],[104300.0,0.88619194],[104290.0,0.7776181]],[[104340.0,0.22926617],[104350.0,0.85308081],[104360.0,0.01972337],[104370.0,0.79608],[104380.0,0.3543359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254450968,[[104330.0,1.51952487],[104320.0,1.04431436],[104310.0,0.51250874],[104300.0,0.88619194],[104290.0,0.7776181]],[[104340.0,0.22926617],[104350.0,0.85308081],[104360.0,0.01972337],[104370.0,0.98756],[104380.0,0.1628609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254452067,[[104330.0,1.51952487],[104320.0,1.04431436],[104310.0,0.51250874],[104300.0,0.86771194],[104290.0,0.7776181]],[[104340.0,0.22926617],[104350.0,0.85308081],[104360.0,0.01972337],[104370.0,0.98756],[104380.0,0.1628609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254452267,[[104330.0,0.72440487],[104320.0,1.04431436],[104310.0,0.51250874],[104300.0,0.86771194],[104290.0,0.7776181]],[[104340.0,0.22926617],[104350.0,0.85308081],[104360.0,0.01972337],[104370.0,0.98756],[104380.0,0.1628609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254452268,[[104330.0,0.72440487],[104320.0,1.00441436],[104310.0,0.86394874],[104300.0,0.86771194],[104290.0,0.7776181]],[[104340.0,0.22926617],[104350.0,0.85308081],[104360.0,0.21122297],[104370.0,0.79608],[104380.0,0.0671265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254452470,[[104330.0,1.30891532],[104320.0,1.00441436],[104310.0,0.52484817],[104300.0,1.18519251],[104290.0,0.7776181]],[[104340.0,0.59006617],[104350.0,0.85308081],[104360.0,0.30697527],[104370.0,0.4831502],[104380.0,0.0671265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254452668,[[104330.0,1.09982145],[104320.0,1.21350823],[104310.0,0.52484817],[104300.0,1.26709251],[104290.0,0.7776181]],[[104340.0,0.59006617],[104350.0,0.85308081],[104360.0,0.35485147],[104370.0,0.43528],[104380.0,0.0671265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254452870,[[104330.0,1.09994145],[104320.0,0.85270823],[104310.0,0.52484817],[104300.0,1.23919177],[104290.0,0.7776181]],[[104340.0,0.59006617],[104350.0,0.85308081],[104360.0,0.35485147],[104370.0,0.43528],[104380.0,0.0671265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254453062,[[104330.0,1.09994145],[104320.0,0.64361436],[104310.0,0.73394204],[104300.0,0.9401912],[104290.0,1.07661867]],[[104340.0,0.59006617],[104350.0,0.85308081],[104360.0,0.30697527],[104370.0,0.4831499],[104380.0,0.0671265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254453670,[[104330.0,1.09994145],[104320.0,0.64361436],[104310.0,0.73394204],[104300.0,0.9401912],[104290.0,1.07661867]],[[104340.0,0.59006617],[104350.0,0.85308081],[104360.0,0.35485147],[104370.0,0.43528],[104380.0,0.0671265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254453871,[[104330.0,1.09994145],[104320.0,0.64361436],[104310.0,0.73394204],[104300.0,0.9401912],[104290.0,1.07661867]],[[104340.0,0.59006617],[104350.0,0.85308081],[104360.0,0.30697527],[104370.0,0.4831501],[104380.0,0.0671265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254454374,[[104330.0,1.00439045],[104320.0,0.64361436],[104310.0,0.73394204],[104300.0,0.9401912],[104290.0,1.07661867]],[[104340.0,0.59006617],[104350.0,0.85308081],[104360.0,0.30697527],[104370.0,0.4831501],[104380.0,0.0671265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254454662,[[104330.0,1.19594145],[104320.0,0.64361436],[104310.0,0.73394204],[104300.0,0.9401912],[104290.0,1.07661867]],[[104340.0,0.59006617],[104350.0,0.85308081],[104360.0,0.30697527],[104370.0,0.4831501],[104380.0,0.0671265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254455066,[[104330.0,1.046551],[104320.0,0.79300481],[104310.0,0.73394204],[104300.0,0.9401912],[104290.0,1.07661867]],[[104340.0,0.59006617],[104350.0,0.85308081],[104360.0,0.30697527],[104370.0,0.4831501],[104380.0,0.0671265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254455372,[[104330.0,1.046551],[104320.0,0.79300481],[104310.0,0.73394204],[104300.0,0.9401912],[104290.0,1.07661867]],[[104340.0,0.59006617],[104350.0,0.85308081],[104360.0,0.25909907],[104370.0,0.5310226],[104380.0,0.0671265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254455867,[[104330.0,1.055931],[104320.0,0.79300481],[104310.0,0.73394204],[104300.0,0.9401912],[104290.0,1.07661867]],[[104340.0,0.59006617],[104350.0,0.85308081],[104360.0,0.25909907],[104370.0,0.5310226],[104380.0,0.0671265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254456073,[[104330.0,1.055931],[104320.0,0.79300481],[104310.0,0.81624204],[104300.0,0.8582912],[104290.0,0.77801867]],[[104340.0,0.59006617],[104350.0,0.85308081],[104360.0,0.25909907],[104370.0,0.5310226],[104380.0,0.0671265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254456366,[[104330.0,1.055931],[104320.0,0.79300481],[104310.0,0.81624204],[104300.0,0.8582912],[104290.0,0.77801867]],[[104340.0,0.59006617],[104350.0,0.85308081],[104360.0,0.21122297],[104370.0,0.5788952],[104380.0,0.0671265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254456772,[[104330.0,1.20532145],[104320.0,0.64361436],[104310.0,0.81624204],[104300.0,0.8582912],[104290.0,0.77801867]],[[104340.0,0.59006617],[104350.0,0.85308081],[104360.0,0.21122297],[104370.0,0.5788952],[104380.0,0.0671265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254456969,[[104330.0,1.20532145],[104320.0,0.64361436],[104310.0,0.81624204],[104300.0,0.8582912],[104290.0,0.77801867]],[[104340.0,0.59006617],[104350.0,0.85308081],[104360.0,0.01972337],[104370.0,0.7703883],[104380.0,0.0671265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254457265,[[104330.0,1.20532145],[104320.0,1.00441436],[104310.0,0.81624204],[104300.0,0.4974912],[104290.0,0.77801867]],[[104340.0,0.22926617],[104350.0,0.85308081],[104360.0,0.38052337],[104370.0,0.5788952],[104380.0,0.0671265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254457568,[[104330.0,1.56612145],[104320.0,1.00441436],[104310.0,0.45544204],[104300.0,0.4974912],[104290.0,0.77801867]],[[104340.0,0.22926617],[104350.0,0.85308081],[104360.0,0.81644337],[104370.0,0.2393597],[104380.0,0.1149957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254457768,[[104330.0,1.56612145],[104320.0,1.25460823],[104310.0,0.20504817],[104300.0,0.4974912],[104290.0,0.77801867]],[[104340.0,0.22926617],[104350.0,0.85308081],[104360.0,0.38052337],[104370.0,0.1914896],[104380.0,0.1149957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254457970,[[104330.0,1.416731],[104320.0,1.33690823],[104310.0,0.12274817],[104300.0,0.79649177],[104290.0,0.4790181]],[[104340.0,0.22946617],[104350.0,0.85308081],[104360.0,0.81644337],[104370.0,0.1914896],[104380.0,0.262625]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254458670,[[104330.0,1.416731],[104320.0,1.33690823],[104310.0,0.12274817],[104300.0,0.79649177],[104290.0,0.4790181]],[[104340.0,0.22946617],[104350.0,0.85308081],[104360.0,0.81644337],[104370.0,0.239359],[104380.0,0.2147557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254459067,[[104330.0,1.416731],[104320.0,1.33690823],[104310.0,0.12274817],[104300.0,0.79649177],[104290.0,0.86771884]],[[104340.0,0.22926617],[104350.0,0.85308081],[104360.0,0.81644337],[104370.0,0.1914896],[104380.0,0.262625]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254459369,[[104330.0,1.416731],[104320.0,1.33690823],[104310.0,0.12274817],[104300.0,0.79649177],[104290.0,0.86771884]],[[104340.0,0.22946617],[104350.0,0.85308081],[104360.0,0.81644337],[104380.0,0.4541011],[104400.0,0.17454031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254459574,[[104330.0,1.416731],[104320.0,1.33690823],[104310.0,0.12274817],[104300.0,0.79649177],[104290.0,0.86771884]],[[104340.0,0.22946617],[104350.0,0.85308081],[104360.0,0.81644337],[104370.0,0.1914796],[104380.0,0.262625]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254460071,[[104330.0,1.416731],[104320.0,1.33690823],[104310.0,0.42174874],[104300.0,0.4974912],[104290.0,0.86771884]],[[104340.0,0.22946617],[104350.0,0.85308081],[104360.0,0.81644337],[104380.0,0.4540993],[104650.0,0.05344532]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254460370,[[104330.0,1.62582487],[104320.0,1.12781436],[104310.0,0.42174874],[104300.0,0.4974912],[104290.0,0.86771884]],[[104340.0,0.22946617],[104350.0,0.85308081],[104360.0,0.81644337],[104380.0,0.4540993],[104400.0,0.17354031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254460565,[[104330.0,1.62582487],[104320.0,1.12781436],[104310.0,0.42174874],[104300.0,0.4974912],[104290.0,0.86771884]],[[104340.0,0.22946617],[104350.0,0.85308081],[104360.0,0.81644337],[104380.0,0.4540987],[104400.0,0.17454031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254460964,[[104330.0,1.72582487],[104320.0,1.12781436],[104310.0,0.42174874],[104300.0,0.4974912],[104290.0,0.86771884]],[[104340.0,0.10169587],[104350.0,0.85308081],[104360.0,0.38052337],[104380.0,0.2107354],[104400.0,0.17454031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254460965,[[104330.0,1.72582487],[104320.0,1.12781436],[104310.0,0.42174874],[104300.0,0.4974912],[104290.0,0.86771884]],[[104340.0,0.10169587],[104350.0,0.85308081],[104360.0,0.38052337],[104380.0,0.2107354],[104390.0,0.2433498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254461274,[[104330.0,1.85092487],[104320.0,1.00441436],[104310.0,0.42174874],[104300.0,0.4974912],[104290.0,0.86771884]],[[104340.0,7e-08],[104350.0,0.36698081],[104360.0,0.38052337],[104370.0,0.43588],[104380.0,0.5053617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254461475,[[104340.0,0.1915327],[104330.0,1.5939345],[104320.0,1.50086983],[104310.0,0.12274817],[104300.0,0.79649177]],[[104350.0,0.36698081],[104360.0,0.38052337],[104370.0,0.43588],[104380.0,0.6968211],[104390.0,0.2433498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254461665,[[104340.0,0.7523165],[104330.0,1.1804207],[104320.0,1.50086983],[104310.0,0.12274817],[104300.0,0.79649177]],[[104350.0,0.36698081],[104360.0,0.38052337],[104370.0,0.43588],[104380.0,0.6968211],[104390.0,0.2433498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254461866,[[104340.0,0.7043165],[104330.0,1.1804207],[104320.0,1.50086983],[104310.0,0.12274817],[104300.0,0.79649177]],[[104350.0,0.47537991],[104360.0,0.38052337],[104370.0,0.43592],[104380.0,0.6968211],[104390.0,0.2433498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254462474,[[104340.0,0.7043165],[104330.0,1.1804207],[104320.0,1.50086983],[104310.0,0.12274817],[104300.0,0.79649177]],[[104350.0,0.47737991],[104360.0,0.38052337],[104370.0,0.43592],[104380.0,0.6968211],[104390.0,0.2433498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254462666,[[104340.0,0.7043165],[104330.0,1.1804207],[104320.0,1.50086983],[104310.0,0.12274817],[104300.0,0.79649177]],[[104350.0,0.47737991],[104360.0,0.38052337],[104370.0,0.43592],[104380.0,0.7446859],[104390.0,0.2433498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254462863,[[104340.0,0.7043165],[104330.0,1.1804207],[104320.0,1.50086983],[104310.0,0.12274817],[104300.0,0.79649177]],[[104350.0,0.47737991],[104360.0,0.38052337],[104370.0,0.43588],[104380.0,0.7446859],[104390.0,0.1954851]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254463174,[[104340.0,0.7043165],[104330.0,1.1804207],[104320.0,1.50086983],[104310.0,0.12274817],[104300.0,0.79649177]],[[104350.0,0.47737991],[104360.0,0.38052337],[104370.0,0.43588],[104380.0,0.7446859],[104390.0,0.2433498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254463378,[[104340.0,0.7043165],[104330.0,1.1804207],[104320.0,1.50086983],[104310.0,0.12274817],[104300.0,0.79649177]],[[104350.0,0.47737991],[104360.0,0.38052337],[104370.0,0.43588],[104380.0,0.7925512],[104390.0,0.1954851]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254463975,[[104340.0,0.7043165],[104330.0,1.38951457],[104320.0,1.29177596],[104310.0,0.12274817],[104300.0,0.79649177]],[[104350.0,0.47937991],[104360.0,0.38052337],[104380.0,1.180531],[104390.0,0.1954851],[114080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254464165,[[104340.0,0.7043165],[104330.0,1.38951457],[104320.0,1.29177596],[104310.0,0.12274817],[104300.0,0.79649177]],[[104350.0,0.47937991],[104360.0,0.38052337],[104370.0,0.0424],[104380.0,1.180531],[104390.0,0.2433499]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254464363,[[104340.0,0.7043165],[104330.0,1.38951457],[104320.0,1.29177596],[104310.0,0.12274817],[104300.0,0.79649177]],[[104350.0,0.52207991],[104360.0,0.38052337],[104370.0,0.0424],[104380.0,1.2283963],[104390.0,0.1954851]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254464777,[[104340.0,0.7043165],[104330.0,1.38951457],[104320.0,1.29177596],[104310.0,0.12274817],[104300.0,0.79649177]],[[104350.0,0.52007991],[104360.0,0.38052337],[104370.0,0.0424],[104380.0,1.2283963],[104390.0,0.1954851]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254464973,[[104340.0,0.7043165],[104330.0,1.38951457],[104320.0,1.29177596],[104310.0,0.12274817],[104300.0,0.79649177]],[[104350.0,0.56047991],[104360.0,0.38052337],[104380.0,1.2283963],[104390.0,0.1954851],[114080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254465177,[[104340.0,0.76422657],[104330.0,1.1804207],[104320.0,1.29177596],[104310.0,0.12274817],[104300.0,0.79649177]],[[104350.0,0.56047991],[104360.0,0.38052337],[104380.0,1.2283963],[104390.0,0.1954851],[104430.0,1.42283353]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254465473,[[104340.0,0.76422657],[104330.0,1.1804207],[104320.0,1.29177596],[104310.0,0.12274817],[104300.0,1.18519251]],[[104350.0,0.56047991],[104360.0,0.38052337],[104380.0,1.2283963],[104390.0,0.1954851],[104430.0,1.42283353]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254465774,[[104340.0,0.76422657],[104330.0,1.1804207],[104320.0,1.59077653],[104310.0,0.12274817],[104300.0,0.88619194]],[[104350.0,0.56047991],[104360.0,0.38052337],[104380.0,1.2283963],[104390.0,0.1954851],[104430.0,1.42283353]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254466070,[[104340.0,0.76422657],[104330.0,1.1804207],[104320.0,1.59077653],[104310.0,0.12274817],[104300.0,0.88619194]],[[104350.0,0.56047991],[104360.0,0.38052337],[104380.0,1.2283963],[104390.0,0.1476207],[104410.0,0.1453155]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254466270,[[104340.0,0.76422657],[104330.0,1.1804207],[104320.0,1.59077653],[104310.0,0.12274817],[104300.0,0.88619194]],[[104350.0,0.60027991],[104360.0,0.38052337],[104380.0,1.2283963],[104390.0,0.1476207],[104400.0,0.17353811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254466874,[[104340.0,0.76422657],[104330.0,1.1804207],[104320.0,1.59077653],[104310.0,0.12274817],[104300.0,0.88619194]],[[104350.0,0.60027991],[104360.0,0.38052337],[104380.0,1.2762633],[104390.0,0.09976],[104400.0,0.17353811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254467376,[[104340.0,0.76422657],[104330.0,1.1804207],[104320.0,1.59077653],[104310.0,0.12274817],[104300.0,0.88619194]],[[104350.0,0.60027991],[104360.0,0.38052337],[104380.0,1.2283963],[104390.0,0.1476209],[104400.0,0.17353811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254467563,[[104340.0,0.76422657],[104330.0,1.1804207],[104320.0,1.59077653],[104310.0,0.51144891],[104300.0,0.4974912]],[[104350.0,0.60027991],[104360.0,0.38052337],[104380.0,1.2283963],[104390.0,0.1476209],[104400.0,0.17353811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254467768,[[104340.0,0.76422657],[104330.0,1.1804207],[104320.0,1.59077653],[104310.0,0.51144891],[104300.0,0.4974912]],[[104350.0,0.60027991],[104360.0,0.38052337],[104380.0,1.2762633],[104390.0,0.09976],[104400.0,0.17353811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254468073,[[104340.0,0.76422657],[104330.0,1.1804207],[104320.0,1.59077653],[104310.0,0.51144891],[104300.0,0.4974912]],[[104350.0,0.60027991],[104360.0,0.38052337],[104380.0,1.2283963],[104390.0,0.1476211],[104400.0,0.17353811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254468375,[[104340.0,0.76422657],[104330.0,1.1804207],[104320.0,1.59077653],[104310.0,0.51144891],[104300.0,0.4974912]],[[104350.0,0.60027991],[104360.0,0.38052337],[104380.0,1.2762633],[104390.0,0.09976],[104400.0,0.17353811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254470274,[[104340.0,0.76422657],[104330.0,1.1804207],[104320.0,1.59077653],[104310.0,0.51144891],[104300.0,0.4974912]],[[104350.0,0.60027991],[104360.0,0.38052337],[104380.0,1.2283963],[104390.0,0.1476209],[104400.0,0.17353811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254470469,[[104340.0,0.9159327],[104330.0,1.38951457],[104320.0,1.22997653],[104310.0,0.51144891],[104300.0,0.4974912]],[[104350.0,0.23947991],[104360.0,0.38052337],[104370.0,0.3608],[104380.0,0.2585924],[104390.0,0.0478607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254470669,[[104340.0,1.1425679],[104330.0,1.1804207],[104320.0,0.93097596],[104310.0,0.42174874],[104300.0,0.88619194]],[[104350.0,0.11457991],[104360.0,0.01972337],[104370.0,0.3608],[104380.0,0.3800617],[104390.0,0.2393074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254470870,[[104340.0,1.1425679],[104330.0,1.1804207],[104320.0,0.93097596],[104310.0,0.42174874],[104300.0,0.88619194]],[[104360.0,0.01972337],[104380.0,0.3800617],[104390.0,0.2393074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254470871,[[104350.0,0.1915144],[104340.0,1.2861759],[104330.0,0.94818],[104320.0,0.93097596],[104310.0,0.42174874]],[[104360.0,0.11641993],[104380.0,0.3800617],[104390.0,0.79668],[104400.0,0.38816782],[104410.0,0.6304118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254471072,[[104350.0,1.66638146],[104340.0,0.7791575],[104330.0,0.00938],[104320.0,0.93097596],[104310.0,0.42174874]],[[104360.0,0.0841],[104380.0,0.3800617],[104390.0,0.79668],[104400.0,0.43602672],[104410.0,0.65860064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254471268,[[104350.0,1.61838146],[104340.0,0.7791575],[104330.0,0.00938],[104320.0,0.93097596],[104310.0,0.42174874]],[[104360.0,0.0841],[104380.0,0.3800617],[104390.0,0.79668],[104400.0,0.43602672],[104410.0,0.65860064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254471269,[[104350.0,1.61838146],[104340.0,0.7791575],[104330.0,0.00938],[104320.0,0.93097596],[104310.0,0.42174874]],[[104360.0,0.19432584],[104380.0,0.3800617],[104390.0,0.79668],[104400.0,0.43602672],[104410.0,0.65860064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254471473,[[104350.0,1.61838146],[104340.0,0.7791575],[104330.0,0.00938],[104320.0,1.22997653],[104310.0,0.12274817]],[[104360.0,0.19432584],[104380.0,0.3800617],[104390.0,0.79668],[104400.0,0.43602672],[104410.0,0.65860064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254471674,[[104350.0,1.61838146],[104340.0,0.7791575],[104330.0,0.00938],[104320.0,1.22997653],[104310.0,0.12274817]],[[104360.0,0.19432584],[104380.0,0.3800617],[104390.0,0.79668],[104400.0,0.43602672],[104410.0,0.70649475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254471880,[[104350.0,1.61838146],[104340.0,0.77930134],[104330.0,0.00938],[104320.0,1.22997653],[104310.0,0.12274817]],[[104360.0,0.19432584],[104370.0,0.00014384],[104380.0,0.3800617],[104390.0,0.79668],[104400.0,0.38816782]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254472066,[[104350.0,1.61838146],[104340.0,0.77930134],[104330.0,0.00938],[104320.0,1.22997653],[104310.0,0.12274817]],[[104360.0,0.19632584],[104370.0,0.00014384],[104380.0,0.3800617],[104390.0,0.79668],[104400.0,0.38816782]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254472271,[[104350.0,1.61838146],[104340.0,0.77930134],[104330.0,0.00938],[104320.0,1.22997653],[104310.0,0.12274817]],[[104360.0,0.19832584],[104370.0,0.00014384],[104380.0,0.3800617],[104390.0,0.3608],[104400.0,0.33554672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254472475,[[104350.0,1.61838146],[104340.0,0.77930134],[104330.0,0.00938],[104320.0,1.22997653],[104310.0,0.12274817]],[[104360.0,0.19852584],[104370.0,0.00014384],[104380.0,0.8159017],[104390.0,0.3608],[104400.0,0.43602672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254473575,[[104350.0,1.61838146],[104340.0,0.77930134],[104330.0,0.00938],[104320.0,1.22997653],[104310.0,0.12274817]],[[104360.0,0.19852584],[104370.0,0.00014384],[104380.0,0.3800617],[104390.0,0.3608],[104400.0,0.33554672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254473781,[[104350.0,1.61838146],[104340.0,0.77930134],[104330.0,0.00938],[104320.0,1.22997653],[104310.0,0.12274817]],[[104360.0,0.19852584],[104370.0,0.00014384],[104380.0,0.8159017],[104390.0,0.3608],[104400.0,0.43602672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254474172,[[104350.0,1.61838146],[104340.0,0.77930134],[104330.0,0.00938],[104320.0,0.93097596],[104310.0,0.42174874]],[[104360.0,0.19852584],[104370.0,0.00014384],[104380.0,0.8159017],[104390.0,0.3608],[104400.0,0.43602672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254474372,[[104350.0,1.61838146],[104340.0,0.77930134],[104330.0,0.00938],[104320.0,0.93097596],[104310.0,0.42174874]],[[104360.0,0.19852584],[104370.0,0.03894384],[104380.0,0.8159017],[104390.0,0.3608],[104400.0,0.43602672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254474973,[[104350.0,1.61838146],[104340.0,0.77930134],[104330.0,0.00938],[104320.0,1.22997653],[104310.0,0.12274817]],[[104360.0,0.19852584],[104370.0,0.03894384],[104380.0,0.8159017],[104390.0,0.3608],[104400.0,0.43602672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254476783,[[104350.0,1.4692744],[104340.0,0.77930134],[104330.0,0.00938],[104320.0,1.22997653],[104310.0,0.12274817]],[[104360.0,0.11442584],[104370.0,0.03894384],[104380.0,0.8159017],[104390.0,0.3608],[104400.0,0.43602672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254476984,[[104350.0,1.4692744],[104340.0,0.77930134],[104330.0,0.00938],[104320.0,1.22997653],[104310.0,0.12274817]],[[104360.0,0.11442584],[104370.0,0.12234384],[104380.0,0.8159017],[104390.0,0.3608],[104400.0,0.43602672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254477283,[[104350.0,1.61823808],[104340.0,0.77930134],[104330.0,0.00938],[104320.0,1.22997653],[104310.0,0.12274817]],[[104360.0,0.11442584],[104370.0,0.12234384],[104380.0,0.8159017],[104390.0,0.3608],[104400.0,0.43602672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254477677,[[104350.0,1.61823808],[104340.0,1.21386134],[104330.0,0.00938],[104320.0,0.79541653],[104310.0,0.12274817]],[[104360.0,0.11442584],[104370.0,0.12234384],[104380.0,0.3800617],[104390.0,0.79656],[104400.0,0.43602672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254478491,[[104350.0,1.61823808],[104340.0,1.21386134],[104330.0,0.00938],[104320.0,0.79541653],[104310.0,0.12274817]],[[104360.0,0.11442584],[104370.0,0.12234384],[104380.0,0.3800617],[104390.0,0.79644],[104400.0,0.38816902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254478982,[[104350.0,1.61823808],[104340.0,1.21386134],[104330.0,0.00938],[104320.0,0.79541653],[104310.0,0.12274817]],[[104360.0,0.11422584],[104370.0,0.12234384],[104380.0,0.3800617],[104390.0,0.79644],[104400.0,0.38816902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254479186,[[104350.0,1.61823808],[104340.0,1.21386134],[104330.0,0.00938],[104320.0,0.79541653],[104310.0,0.12274817]],[[104360.0,0.11442584],[104370.0,0.12234384],[104380.0,0.3800617],[104390.0,0.79644],[104400.0,0.38816902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254479684,[[104350.0,1.61823808],[104340.0,1.21386134],[104330.0,0.00938],[104320.0,0.79541653],[104310.0,0.12274817]],[[104360.0,0.11442584],[104370.0,0.12234384],[104380.0,0.3800617],[104390.0,0.79644],[104400.0,0.43602792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254479885,[[104350.0,1.61823808],[104340.0,1.21386134],[104330.0,0.00938],[104320.0,0.79541653],[104310.0,0.12274817]],[[104360.0,0.11442584],[104370.0,0.12234384],[104380.0,0.3800617],[104390.0,0.3608],[104400.0,0.33554792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254480088,[[104350.0,1.61823808],[104340.0,1.21386134],[104330.0,0.00938],[104320.0,0.79541653],[104310.0,0.12274817]],[[104360.0,0.11442584],[104370.0,0.12234384],[104380.0,0.3800617],[104390.0,0.7964],[104400.0,0.43602792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254480382,[[104350.0,1.61823808],[104340.0,1.21386134],[104330.0,0.00938],[104320.0,0.79541653],[104310.0,0.12274817]],[[104360.0,0.15602584],[104370.0,0.07964384],[104380.0,0.3800617],[104390.0,0.7964],[104400.0,0.43602792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254480570,[[104350.0,1.61823808],[104340.0,1.21386134],[104330.0,0.00938],[104320.0,0.79541653],[104310.0,0.12274817]],[[104360.0,0.19652584],[104370.0,0.03894384],[104380.0,0.3800617],[104390.0,0.7964],[104400.0,0.38816902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254480772,[[104350.0,1.61823808],[104340.0,1.21386134],[104330.0,0.00938],[104320.0,0.79541653],[104310.0,0.12274817]],[[104360.0,0.19652584],[104370.0,0.03894384],[104380.0,0.3800617],[104390.0,0.7964],[104400.0,0.43602792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254481480,[[104350.0,1.57023808],[104340.0,1.21386134],[104330.0,0.00938],[104320.0,0.79541653],[104310.0,0.12274817]],[[104360.0,0.19652584],[104370.0,0.03894384],[104380.0,0.3800617],[104390.0,0.7964],[104400.0,0.43602792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254481877,[[104350.0,1.57023808],[104340.0,1.21386134],[104330.0,0.00938],[104320.0,0.79541653],[104310.0,0.12274817]],[[104360.0,0.15602584],[104370.0,0.03894384],[104380.0,0.3800617],[104390.0,0.7964],[104400.0,0.38816902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254482073,[[104350.0,1.57023808],[104340.0,1.21386134],[104330.0,0.00938],[104320.0,0.79541653],[104310.0,0.12274817]],[[104360.0,0.15602584],[104370.0,0.07944384],[104380.0,0.3800617],[104390.0,0.7964],[104400.0,0.38816902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254482286,[[104350.0,1.57020887],[104340.0,1.21386134],[104330.0,0.00938],[104320.0,0.79541653],[104310.0,0.12274817]],[[104360.0,0.15602584],[104370.0,0.07944384],[104380.0,0.3800617],[104390.0,0.7964],[104400.0,0.43602792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254483085,[[104350.0,1.57020887],[104340.0,1.21386134],[104330.0,0.02786],[104320.0,0.79541653],[104310.0,0.12274817]],[[104360.0,0.15602584],[104370.0,0.07944384],[104380.0,0.3800617],[104390.0,0.7964],[104400.0,0.43602792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254484881,[[104350.0,1.57020887],[104340.0,1.21386134],[104330.0,0.02786],[104320.0,0.79541653],[104310.0,0.12274817]],[[104360.0,0.15602584],[104370.0,0.44024384],[104380.0,0.3800617],[104390.0,0.4356],[104400.0,0.43602792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254485583,[[104350.0,1.57020887],[104340.0,1.21386134],[104330.0,0.02786],[104320.0,0.79541653],[104310.0,0.42134817]],[[104360.0,0.19832584],[104370.0,0.39974384],[104380.0,0.3800617],[104390.0,0.9217],[104400.0,0.43602792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254486087,[[104350.0,1.4212744],[104340.0,1.21386134],[104330.0,0.02786],[104320.0,0.79541653],[104310.0,0.42134817]],[[104360.0,0.19832584],[104370.0,0.39974384],[104380.0,0.3800617],[104390.0,0.9217],[104400.0,0.43602792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254486386,[[104350.0,1.4212744],[104340.0,0.85306134],[104330.0,0.38866],[104320.0,0.79541653],[104310.0,0.42134817]],[[104360.0,0.19832584],[104370.0,0.39974384],[104380.0,0.3800617],[104390.0,0.9217],[104400.0,0.43602792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254487091,[[104350.0,1.0604744],[104340.0,0.85306134],[104330.0,0.02786],[104320.0,0.79541653],[104310.0,0.42134817]],[[104360.0,0.19832584],[104370.0,0.03894384],[104380.0,0.0192617],[104390.0,0.9217],[104400.0,0.43602792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254487384,[[104350.0,1.4212744],[104340.0,0.85306134],[104330.0,0.38866],[104320.0,0.79541653],[104310.0,0.42134817]],[[104360.0,0.19832584],[104370.0,0.39974384],[104380.0,0.3800617],[104390.0,0.9217],[104400.0,0.43603232]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254487691,[[104350.0,1.4212744],[104340.0,0.85306134],[104330.0,0.38866],[104320.0,0.79541653],[104310.0,0.81004891]],[[104360.0,0.19832584],[104370.0,0.39974384],[104380.0,0.3800617],[104390.0,1.1131411],[104400.0,0.24459422]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254487894,[[104350.0,0.9324344],[104340.0,1.21386134],[104330.0,0.38866],[104320.0,0.79541653],[104310.0,0.81004891]],[[104360.0,0.19832584],[104370.0,0.39974384],[104380.0,0.3800617],[104390.0,1.2088647],[104400.0,0.10102002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254488189,[[104350.0,0.9324344],[104340.0,1.25346134],[104330.0,0.47136],[104320.0,0.79541653],[104310.0,0.81004891]],[[104360.0,0.19832584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,1.1618414],[104400.0,0.19673462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254488388,[[104350.0,1.0517344],[104340.0,1.21386134],[104330.0,0.38866],[104320.0,0.79541653],[104310.0,0.81004891]],[[104360.0,0.19832584],[104370.0,0.39974384],[104380.0,0.3800617],[104390.0,1.1618414],[104400.0,0.19673462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254488688,[[104350.0,1.0517344],[104340.0,1.21386134],[104330.0,0.38866],[104320.0,0.79541653],[104310.0,0.42134817]],[[104360.0,0.19832584],[104370.0,0.39974384],[104380.0,0.3800617],[104390.0,1.1618414],[104400.0,0.19673462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254488990,[[104350.0,1.26082827],[104340.0,1.00476747],[104330.0,0.68766057],[104320.0,0.49641596],[104310.0,0.42134817]],[[104360.0,0.19832584],[104370.0,0.39974384],[104380.0,0.3800617],[104390.0,1.1618414],[104400.0,0.19673462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254489789,[[104350.0,1.18342827],[104340.0,1.00476747],[104330.0,0.68766057],[104320.0,0.49641596],[104310.0,0.81004891]],[[104360.0,0.19832584],[104370.0,0.39974384],[104380.0,0.3800617],[104390.0,1.1618414],[104400.0,0.19673462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254489992,[[104350.0,1.18342827],[104340.0,1.08216747],[104330.0,0.68766057],[104320.0,0.49641596],[104310.0,0.81004891]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,1.1618414],[104400.0,0.19673462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254490988,[[104350.0,1.18342827],[104340.0,1.08216747],[104330.0,0.67828057],[104320.0,0.49641596],[104310.0,0.81004891]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,1.1618414],[104400.0,0.19673462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254491289,[[104350.0,1.14152827],[104340.0,1.08216747],[104330.0,0.67828057],[104320.0,0.49641596],[104310.0,0.81004891]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,1.2575654],[104400.0,0.10102002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254491493,[[104350.0,0.60460827],[104340.0,1.12146747],[104330.0,0.67828057],[104320.0,0.49641596],[104310.0,0.51144891]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,1.2575654],[104400.0,0.10102002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254491688,[[104350.0,1.23752827],[104340.0,1.12146747],[104330.0,0.67828057],[104320.0,0.49641596],[104310.0,0.51144891]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,1.2575654],[104400.0,0.10102002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254491883,[[104350.0,1.23752827],[104340.0,1.12146747],[104330.0,0.67828057],[104320.0,0.8851167],[104310.0,0.12274817]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,1.2097028],[104400.0,0.14887632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254493590,[[104350.0,1.24693827],[104340.0,1.12146747],[104330.0,0.67828057],[104320.0,0.8851167],[104310.0,0.12274817]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,1.2097028],[104400.0,0.14887632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254494594,[[104350.0,1.24693827],[104340.0,1.12146747],[104330.0,0.67828057],[104320.0,0.8851167],[104310.0,0.60167527]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,1.2097028],[104400.0,0.14887632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254495694,[[104350.0,1.24693827],[104340.0,1.12146747],[104330.0,0.67828057],[104320.0,0.8851167],[104310.0,0.60167527]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,1.2575654],[104400.0,0.10102002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254495988,[[104350.0,1.24685827],[104340.0,1.12146747],[104330.0,0.67828057],[104320.0,0.8851167],[104310.0,0.60167527]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,0.6775411],[104400.0,0.14411352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254496195,[[104350.0,1.24685827],[104340.0,1.12146747],[104330.0,0.67828057],[104320.0,0.8851167],[104310.0,0.60167527]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,0.6775411],[104400.0,0.53505452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254496492,[[104350.0,1.28865827],[104340.0,1.08216747],[104330.0,0.67828057],[104320.0,0.8851167],[104310.0,0.60167527]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,0.6775411],[104400.0,0.58291432]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254496699,[[104350.0,1.28865827],[104340.0,1.08216747],[104330.0,0.67828057],[104320.0,0.8851167],[104310.0,0.60167527]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,0.7732626],[104400.0,0.48719622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254496992,[[104350.0,1.24685827],[104340.0,1.08216747],[104330.0,0.67828057],[104320.0,0.8851167],[104310.0,0.60167527]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,0.7254015],[104400.0,0.53505642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254497195,[[104350.0,1.24685827],[104340.0,1.12396747],[104330.0,0.67828057],[104320.0,0.8851167],[104310.0,0.60167527]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,0.7254015],[104400.0,0.53505642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254499495,[[104350.0,1.24685827],[104340.0,1.12396747],[104330.0,0.67828057],[104320.0,0.8851167],[104310.0,0.60167527]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,0.6775411],[104400.0,0.58291662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254500095,[[104350.0,1.24685827],[104340.0,1.12396747],[104330.0,0.65980057],[104320.0,0.8851167],[104310.0,0.60167527]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,0.6775411],[104400.0,0.58291662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254500695,[[104350.0,1.24685827],[104340.0,1.12396747],[104330.0,0.65980057],[104320.0,0.8851167],[104310.0,0.60167527]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,0.6775411],[104400.0,0.68891662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254500895,[[104350.0,1.24685827],[104340.0,1.12396747],[104330.0,0.67828057],[104320.0,0.8851167],[104310.0,0.60167527]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,0.6775411],[104400.0,0.68891662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254501691,[[104350.0,1.19885827],[104340.0,1.12396747],[104330.0,0.67828057],[104320.0,0.8851167],[104310.0,0.60167527]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,0.6775411],[104400.0,0.68891662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254503192,[[104350.0,1.19885827],[104340.0,1.12396747],[104330.0,0.67828057],[104320.0,0.8851167],[104310.0,0.60167527]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,0.4861],[104400.0,0.88035372]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254506498,[[104350.0,1.19885827],[104340.0,1.12396747],[104330.0,0.67828057],[104320.0,0.49641596],[104310.0,0.99037601]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,0.4861],[104400.0,0.88035372]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254508293,[[104350.0,1.19885827],[104340.0,0.76316747],[104330.0,0.31748057],[104320.0,0.49641596],[104310.0,0.99037601]],[[104360.0,0.23712584],[104370.0,0.00014384],[104380.0,0.0192617],[104390.0,0.4861],[104400.0,0.88035372]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254508490,[[104350.0,1.19885827],[104340.0,1.12396747],[104330.0,0.67828057],[104320.0,0.49641596],[104310.0,0.99037601]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,0.4861],[104400.0,0.88035372]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254509990,[[104350.0,1.19885827],[104340.0,1.12396747],[104330.0,0.67828057],[104320.0,0.49641596],[104310.0,0.99037601]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,0.4861],[104400.0,0.68891662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254510191,[[104350.0,1.24085827],[104340.0,1.08216747],[104330.0,0.67828057],[104320.0,0.49641596],[104310.0,0.99037601]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,0.4861],[104400.0,0.88035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254511893,[[104350.0,1.19285827],[104340.0,1.08216747],[104330.0,0.67828057],[104320.0,0.49641596],[104310.0,0.99037601]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,0.4861],[104400.0,0.88035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254512798,[[104350.0,1.19285827],[104340.0,1.08216747],[104330.0,0.67828057],[104320.0,0.49641596],[104310.0,0.99037601]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,0.6775422],[104400.0,0.68891662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254512995,[[104350.0,1.19285827],[104340.0,1.08216747],[104330.0,0.67828057],[104320.0,0.49641596],[104310.0,0.99037601]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,0.7254024],[104400.0,0.64105642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254513198,[[104350.0,1.19285827],[104340.0,1.08216747],[104330.0,0.67828057],[104320.0,0.49641596],[104310.0,0.99037601]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.3800617],[104390.0,0.6775421],[104400.0,0.68891662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254513495,[[104350.0,0.65601827],[104340.0,1.08216747],[104330.0,0.67828057],[104320.0,0.49641596],[104310.0,0.99037601]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.8263417],[104390.0,0.6775421],[104400.0,0.25011662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254513896,[[104350.0,1.20841827],[104340.0,1.08216747],[104330.0,0.67828057],[104320.0,0.49641596],[104310.0,0.99037601]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.8263417],[104390.0,0.6775421],[104400.0,0.25011662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254514097,[[104350.0,1.20841827],[104340.0,1.08216747],[104330.0,0.67828057],[104320.0,0.49641596],[104310.0,0.99037601]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.8263417],[104390.0,0.6775417],[104400.0,0.25011662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254515999,[[104350.0,1.20841827],[104340.0,1.08216747],[104330.0,0.67828057],[104320.0,0.8851167],[104310.0,0.60167527]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.8263417],[104390.0,0.6775417],[104400.0,0.25011662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254517103,[[104350.0,1.20841827],[104340.0,1.08216747],[104330.0,0.67828057],[104320.0,0.49641596],[104310.0,0.99037601]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,0.8263417],[104390.0,0.6775417],[104400.0,0.25011662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254518506,[[104350.0,0.61401827],[104340.0,1.00476747],[104330.0,0.67828057],[104320.0,0.49641596],[104310.0,0.99037601]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,1.0178108],[104390.0,0.4861],[104400.0,0.15439622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254518806,[[104350.0,0.2009244],[104340.0,0.34128099],[104330.0,0.92797444],[104320.0,0.94011596],[104310.0,0.99037601]],[[104360.0,0.23712584],[104370.0,0.36094384],[104380.0,1.0178108],[104390.0,0.4861],[104400.0,0.15439622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254518807,[[104350.0,0.2009244],[104340.0,0.34128099],[104330.0,0.92797444],[104320.0,0.94011596],[104310.0,0.99037601]],[[104360.0,0.59792584],[104370.0,0.36094384],[104380.0,0.7527453],[104390.0,0.5339607],[104400.0,0.15439622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254519009,[[104330.0,0.11967051],[104310.0,0.17064287],[104300.0,0.22714373],[104290.0,0.77198496],[104280.0,1.4060548]],[[104340.0,0.1915328],[104350.0,0.0957624],[104360.0,1.48314174],[104370.0,1.28160384],[104380.0,0.5938084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254519302,[[104320.0,0.1435992],[104310.0,0.17064467],[104300.0,0.25719537],[104290.0,0.1445],[104280.0,1.34480845]],[[104330.0,0.2394537],[104340.0,1.31697246],[104350.0,0.0877799],[104360.0,0.595156],[104370.0,1.39951934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254519507,[[104320.0,0.48112231],[104310.0,0.21854117],[104300.0,0.1297015],[104290.0,0.1445],[104280.0,1.51310232]],[[104330.0,0.2394537],[104340.0,1.31697246],[104350.0,0.0877799],[104360.0,0.595156],[104370.0,1.39951934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254519508,[[104320.0,0.48112231],[104310.0,0.21854117],[104300.0,0.1297015],[104290.0,0.1445],[104280.0,1.51310232]],[[104330.0,0.6002537],[104340.0,1.4666617],[104350.0,0.0478799],[104360.0,0.1112],[104370.0,1.3993755]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254519701,[[104320.0,0.3915648],[104310.0,0.26643767],[104300.0,0.1295015],[104290.0,0.0383],[104280.0,1.06682232]],[[104330.0,1.18217499],[104340.0,0.92191356],[104350.0,0.0478799],[104360.0,0.1112],[104370.0,1.51903672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254520005,[[104320.0,0.3917648],[104310.0,0.26643767],[104300.0,0.2355015],[104290.0,0.4845],[104280.0,1.06682232]],[[104330.0,1.18217499],[104340.0,0.9220574],[104350.0,0.0478799],[104360.0,0.1112],[104370.0,1.51903672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254520305,[[104320.0,0.3917648],[104310.0,0.26643767],[104300.0,0.2355015],[104290.0,0.0383],[104280.0,1.06682232]],[[104330.0,1.18217499],[104340.0,0.9729436],[104360.0,0.11332643],[104370.0,1.51903672],[114100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254520509,[[104320.0,0.3917648],[104310.0,0.26643767],[104300.0,0.2355015],[104280.0,1.06682232]],[[104330.0,1.18217499],[104340.0,0.9729436],[104360.0,0.11332643],[104370.0,1.51903672],[114100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254520510,[[104320.0,0.3917648],[104310.0,0.26643767],[104300.0,0.1678015],[104280.0,0.85772845],[104270.0,1.0273942]],[[104330.0,1.18217499],[104340.0,0.9729436],[104360.0,0.11332643],[104370.0,1.51903672],[104380.0,0.26469823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254520698,[[104320.0,0.3917648],[104310.0,0.26643767],[104300.0,0.2738015],[104290.0,0.44624],[104280.0,0.85772845]],[[104330.0,1.18217499],[104340.0,0.9729436],[104360.0,0.11332643],[104370.0,1.51903672],[104380.0,0.26469823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254520901,[[104320.0,0.3917648],[104310.0,0.31433417],[104300.0,0.2259],[104290.0,0.44624],[104280.0,0.85772845]],[[104330.0,1.18217499],[104340.0,0.9699436],[104360.0,0.11332643],[104370.0,1.51903672],[104380.0,0.1151217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254521097,[[104320.0,0.3917648],[104310.0,0.31433417],[104300.0,0.2259],[104290.0,0.44624],[104280.0,0.85772845]],[[104330.0,1.18717499],[104340.0,0.9699436],[104360.0,0.11332643],[104370.0,1.51903672],[104380.0,0.1151217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254521608,[[104320.0,0.3917648],[104310.0,0.31433417],[104300.0,0.2259],[104290.0,0.44624],[104280.0,0.85772845]],[[104330.0,1.18717499],[104340.0,0.9699436],[104360.0,0.11132643],[104370.0,1.51903672],[104380.0,0.1151217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254521914,[[104320.0,0.3917648],[104310.0,0.31433417],[104300.0,0.2259],[104290.0,0.44624],[104280.0,0.85772845]],[[104330.0,1.15000184],[104340.0,0.9759436],[104360.0,0.11132643],[104370.0,1.3993755],[104380.0,0.23478292]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254522304,[[104320.0,0.3436348],[104310.0,0.26643767],[104300.0,0.1876],[104290.0,0.0479042],[104280.0,0.49692845]],[[104330.0,1.36260184],[104340.0,0.9699436],[104360.0,0.4799616],[104370.0,1.3993755],[104380.0,0.23478292]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254522607,[[104320.0,0.1915694],[104310.0,0.1436895],[104300.0,0.1468],[104290.0,0.0899042],[104280.0,0.94304845]],[[104330.0,1.49516723],[104340.0,0.8741712],[104350.0,0.53294774],[104360.0,0.4799616],[104370.0,1.03293672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254522804,[[104310.0,0.3352597],[104300.0,0.106],[104290.0,0.1301042],[104280.0,0.49692845],[104270.0,0.43466858]],[[104320.0,0.1915694],[104330.0,1.35149593],[104340.0,0.826288],[104350.0,1.01175564],[104360.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254522996,[[104310.0,0.6852597],[104300.0,0.18203716],[104290.0,0.1694042],[104280.0,0.49692845],[104270.0,0.43466858]],[[104320.0,0.1915694],[104330.0,1.35149593],[104340.0,0.826288],[104350.0,1.01175564],[104360.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254522997,[[104310.0,0.6852597],[104300.0,0.18203716],[104290.0,0.1694042],[104280.0,0.94300845],[104270.0,0.43466858]],[[104320.0,1.05886105],[104330.0,1.27331394],[104340.0,0.09623395],[104350.0,1.01175564],[104360.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254523200,[[104310.0,0.3071719],[104300.0,0.18203716],[104290.0,0.1694042],[104280.0,0.94300845],[104270.0,0.43466858]],[[104320.0,1.64677615],[104330.0,0.6906658],[104340.0,0.09623395],[104350.0,1.01175564],[104360.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254523401,[[104300.0,0.12393566],[104290.0,0.1694042],[104280.0,0.49692845],[104270.0,0.43466858],[104210.0,0.16424042]],[[104320.0,1.79046125],[104330.0,0.5471907],[104340.0,0.09623395],[104350.0,1.01175564],[104360.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254523605,[[104300.0,0.67551096],[104290.0,0.1274042],[104280.0,0.153908],[104270.0,0.88070858],[104240.0,0.49663337]],[[104310.0,0.6549878],[104320.0,1.31748805],[104330.0,0.1152],[104340.0,0.09623395],[104350.0,1.01175564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254523806,[[104300.0,0.62746016],[104290.0,0.1274042],[104280.0,0.153908],[104270.0,0.88070858],[104240.0,0.49663337]],[[104310.0,0.6549878],[104320.0,1.31748805],[104330.0,0.1152],[104340.0,0.09623395],[104350.0,1.01175564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254523807,[[104300.0,0.62746016],[104290.0,0.1274042],[104280.0,0.195908],[104270.0,0.88070858],[104240.0,0.49663337]],[[104310.0,0.8467318],[104320.0,1.12576005],[104330.0,0.1152],[104340.0,0.09623395],[104350.0,1.01175564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254524106,[[104300.0,0.62766016],[104290.0,0.13503882],[104280.0,0.195908],[104270.0,0.88070858],[104260.0,0.4791788]],[[104310.0,0.95623866],[104320.0,1.02047295],[104330.0,0.5963],[104340.0,0.09623395],[104350.0,0.52565564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254524305,[[104300.0,0.62766016],[104290.0,0.13503882],[104280.0,0.236108],[104270.0,0.88070858],[104260.0,0.4791788]],[[104310.0,0.95623866],[104320.0,1.02047295],[104330.0,0.5963],[104340.0,0.09623395],[104350.0,0.52565564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254524705,[[104300.0,0.62766016],[104290.0,0.13503882],[104280.0,0.236108],[104270.0,0.88070858],[104260.0,0.4791788]],[[104310.0,0.95723866],[104320.0,1.02047295],[104330.0,0.5923],[104340.0,0.09623395],[104350.0,0.52565564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254525300,[[104300.0,0.62766016],[104290.0,0.09573882],[104280.0,0.236108],[104270.0,0.88074858],[104260.0,0.4791788]],[[104310.0,0.95823866],[104320.0,1.01747295],[104330.0,0.5923],[104340.0,0.57508795],[104350.0,0.52565564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254525495,[[104300.0,0.62746016],[104290.0,0.09573882],[104280.0,0.274308],[104270.0,0.88074858],[104260.0,0.4791788]],[[104310.0,0.95823866],[104320.0,1.01747295],[104330.0,0.5923],[104340.0,0.57508795],[104350.0,0.52565564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254525700,[[104300.0,0.57956096],[104290.0,0.14364302],[104280.0,0.274308],[104270.0,0.88074858],[104260.0,0.4791788]],[[104310.0,0.95823866],[104320.0,1.01747295],[104330.0,0.5923],[104340.0,0.57508795],[104350.0,0.52565564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254526201,[[104300.0,0.57976096],[104290.0,0.14364302],[104280.0,0.274308],[104270.0,0.88074858],[104260.0,0.4791788]],[[104310.0,0.95823866],[104320.0,1.01747295],[104330.0,0.5923],[104340.0,0.57508795],[104350.0,0.52565564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254526407,[[104300.0,0.57976096],[104290.0,0.14364302],[104280.0,0.274308],[104270.0,0.88074858],[104260.0,0.4791788]],[[104310.0,0.96323866],[104320.0,1.01747295],[104330.0,0.5923],[104340.0,0.57508795],[104350.0,0.52565564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254526607,[[104300.0,0.57976096],[104290.0,0.14364302],[104280.0,0.274308],[104270.0,0.88074858],[104260.0,0.4791788]],[[104310.0,0.96823866],[104320.0,1.01747295],[104330.0,0.5923],[104340.0,0.57508795],[104350.0,0.52565564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254527205,[[104300.0,0.57976096],[104290.0,0.18344302],[104280.0,0.234108],[104270.0,0.43466858],[104260.0,0.9252588]],[[104310.0,0.96823866],[104320.0,1.01747295],[104330.0,0.5923],[104340.0,0.57508795],[104350.0,0.52565564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254527701,[[104300.0,0.5518061],[104290.0,0.30739971],[104280.0,0.234108],[104270.0,0.43466858],[104260.0,0.9252588]],[[104310.0,0.96823866],[104320.0,1.01747295],[104330.0,0.5923],[104340.0,0.57508795],[104350.0,0.52565564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254528399,[[104300.0,0.3602],[104290.0,0.49900981],[104280.0,0.234108],[104270.0,0.43466858],[104260.0,0.9252588]],[[104310.0,0.96823866],[104320.0,1.01747295],[104330.0,0.5923],[104340.0,0.57508795],[104350.0,0.52565564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254528711,[[104300.0,0.5518061],[104290.0,0.30739971],[104280.0,0.234108],[104270.0,0.43466858],[104260.0,0.9252588]],[[104310.0,0.96823866],[104320.0,1.01747295],[104330.0,0.5923],[104340.0,0.57508795],[104350.0,0.52565564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254529103,[[104300.0,0.5518061],[104290.0,0.34799971],[104280.0,0.192108],[104270.0,0.43466858],[104260.0,1.04385032]],[[104310.0,0.96823866],[104320.0,1.01747295],[104330.0,0.5923],[104340.0,0.57508795],[104350.0,0.52565564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254529304,[[104300.0,0.5518061],[104290.0,0.34799971],[104280.0,0.192108],[104270.0,0.43466858],[104260.0,1.04385032]],[[104310.0,1.07399866],[104320.0,1.01747295],[104330.0,0.4863],[104340.0,0.57508795],[104350.0,0.52565564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254529610,[[104300.0,0.5518061],[104290.0,0.34799971],[104280.0,0.192108],[104270.0,0.43466858],[104260.0,0.9252588]],[[104310.0,1.07399866],[104320.0,1.01747295],[104330.0,0.4863],[104340.0,0.57508795],[104350.0,0.52565564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254530005,[[104300.0,0.5518061],[104290.0,0.34799971],[104280.0,0.192108],[104270.0,0.43466858],[104260.0,1.04385032]],[[104310.0,1.07399866],[104320.0,1.01747295],[104330.0,0.4863],[104340.0,0.57508795],[104350.0,0.52565564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254530212,[[104300.0,0.5518061],[104290.0,0.34799971],[104280.0,0.192108],[104270.0,0.43466858],[104260.0,0.9252588]],[[104310.0,1.07399866],[104320.0,1.01747295],[104330.0,0.4863],[104340.0,0.57508795],[104350.0,0.52565564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254530608,[[104300.0,0.3602],[104290.0,0.49170781],[104280.0,0.192108],[104270.0,0.43466858],[104260.0,0.9252588]],[[104310.0,1.07399866],[104320.0,1.01747295],[104330.0,0.4863],[104340.0,0.57508795],[104350.0,0.52565564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254530809,[[104300.0,0.3602],[104290.0,0.53961291],[104280.0,0.1442],[104270.0,0.48258378],[104260.0,0.9252588]],[[104310.0,1.07399866],[104320.0,1.01747295],[104330.0,0.4863],[104340.0,0.57508795],[104350.0,0.52565564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254532308,[[104300.0,0.3602],[104290.0,0.53961291],[104280.0,0.1442],[104270.0,0.48258378],[104260.0,0.9252588]],[[104310.0,1.43479866],[104320.0,0.65667295],[104330.0,0.4863],[104340.0,0.57508795],[104350.0,0.52565564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254533015,[[104300.0,0.5518061],[104290.0,0.34800061],[104280.0,0.1442],[104270.0,0.48258378],[104260.0,0.9252588]],[[104310.0,1.43479866],[104320.0,0.65667295],[104330.0,0.4863],[104340.0,0.57508795],[104350.0,0.52565564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254533818,[[104300.0,0.4079261],[104290.0,0.34800061],[104280.0,0.1442],[104270.0,0.48258378],[104260.0,0.9252588]],[[104310.0,1.43479866],[104320.0,0.65667295],[104330.0,0.4863],[104340.0,0.57508795],[104350.0,0.52565564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254534215,[[104300.0,0.1918061],[104290.0,0.34800061],[104280.0,0.1442],[104270.0,0.48258378],[104260.0,0.9252588]],[[104310.0,1.43479866],[104320.0,0.65667295],[104330.0,0.4863],[104340.0,0.57508795],[104350.0,0.52565564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254535516,[[104300.0,0.1918061],[104290.0,0.34800061],[104280.0,0.1442],[104270.0,0.48258378],[104260.0,0.9252588]],[[104310.0,1.24305466],[104320.0,0.65667295],[104330.0,0.4863],[104340.0,0.57508795],[104350.0,0.52565564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254535718,[[104300.0,0.0002],[104290.0,0.53960961],[104280.0,0.1442],[104270.0,0.48258378],[104260.0,0.9252588]],[[104310.0,1.24305466],[104320.0,0.65667295],[104330.0,0.4863],[104340.0,0.57508795],[104350.0,0.52565564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254535918,[[104300.0,0.0002],[104290.0,0.53960961],[104280.0,0.1442],[104270.0,0.48258378],[104260.0,0.9252588]],[[104310.0,1.72915466],[104320.0,0.65667295],[104330.0,0.0002],[104340.0,0.57508795],[104350.0,0.52565564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254536219,[[104290.0,0.52976471],[104280.0,0.106],[104270.0,0.48258378],[104260.0,0.9252588],[103730.0,0.71760137]],[[104300.0,0.21060484],[104310.0,1.72916706],[104320.0,0.46509165],[104330.0,0.479103],[104340.0,0.09623395]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254536418,[[104290.0,0.86976471],[104280.0,0.106],[104270.0,0.48258378],[104260.0,0.9252588],[103960.0,0.5575107]],[[104300.0,1.01708484],[104310.0,1.3685109],[104320.0,0.01901165],[104330.0,0.478903],[104340.0,0.09609011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254536613,[[104290.0,0.82171981],[104280.0,0.106],[104270.0,0.48258378],[104260.0,0.9252588],[104220.0,0.001]],[[104300.0,1.12757384],[104310.0,1.25900404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.09609011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254537308,[[104290.0,0.86222092],[104280.0,0.106],[104270.0,0.48258378],[104260.0,0.9252588],[104220.0,0.001]],[[104300.0,1.12757384],[104310.0,1.25900404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.09609011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254537514,[[104290.0,0.98183388],[104280.0,0.106],[104270.0,0.48258378],[104260.0,0.9252588],[104220.0,0.001]],[[104300.0,1.13557384],[104310.0,1.24700404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.09609011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254538318,[[104290.0,0.98183388],[104280.0,0.106],[104270.0,0.48258378],[104260.0,0.9252588],[81250.0,0.0005]],[[104300.0,1.13557384],[104310.0,1.24700404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.09609011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254538518,[[104290.0,0.98183388],[104280.0,0.106],[104270.0,0.48258378],[104260.0,0.9252588],[104220.0,0.001]],[[104300.0,1.49637384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.09609011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254538818,[[104290.0,0.98183388],[104280.0,0.106],[104270.0,0.48258378],[104260.0,0.9252588],[81250.0,0.0005]],[[104300.0,1.49637384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.09609011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254539023,[[104290.0,0.98183388],[104280.0,0.106],[104270.0,0.48258378],[104260.0,1.2860588],[104240.0,0.64494309]],[[104300.0,1.49637384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.09609011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254539318,[[104290.0,1.02353388],[104280.0,0.106],[104270.0,0.48258378],[104260.0,1.2860588],[104240.0,0.64494309]],[[104300.0,1.49637384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.09609011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254539614,[[104290.0,1.02766031],[104280.0,0.106],[104270.0,0.48258378],[104260.0,1.2860588],[104240.0,0.64494309]],[[104300.0,1.49637384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.09609011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254540316,[[104290.0,1.02766031],[104280.0,0.106],[104270.0,0.48258378],[104260.0,1.40465032],[104250.0,0.361]],[[104300.0,1.49637384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.09609011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254540512,[[104290.0,1.02766031],[104280.0,0.106],[104270.0,0.48258378],[104260.0,1.40465032],[104250.0,0.361]],[[104300.0,1.49237384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.09609011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254540718,[[104290.0,1.02766031],[104280.0,0.106],[104270.0,0.48258378],[104260.0,1.40465032],[104250.0,0.361]],[[104300.0,1.49537384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.09609011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254540924,[[104290.0,1.02766031],[104280.0,0.106],[104270.0,0.57150955],[104260.0,1.40465032],[104250.0,0.361]],[[104300.0,1.49537384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.09609011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254541120,[[104290.0,1.02766031],[104280.0,0.106],[104270.0,0.57150955],[104260.0,1.40465032],[104250.0,0.50930972]],[[104300.0,1.49537384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.09609011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254542320,[[104290.0,1.02766031],[104280.0,0.106],[104270.0,0.57150955],[104260.0,1.40465032],[104250.0,0.50930972]],[[104300.0,1.49337384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.09609011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254544421,[[104290.0,1.02766031],[104280.0,0.19492577],[104270.0,0.48258378],[104260.0,1.40465032],[104250.0,0.50930972]],[[104300.0,1.49337384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.09609011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254544614,[[104290.0,1.02766031],[104280.0,0.19492577],[104270.0,0.6011753],[104260.0,1.2860588],[104250.0,0.14850972]],[[104300.0,1.49337384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.09609011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254546521,[[104290.0,1.02766031],[104280.0,0.19492577],[104270.0,0.6011753],[104260.0,1.43436852],[104250.0,0.20929387]],[[104300.0,1.49337384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.09609011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254546723,[[104290.0,0.93171031],[104280.0,0.19492577],[104270.0,0.6011753],[104260.0,1.43436852],[104250.0,0.20929387]],[[104300.0,1.49337384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.09609011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254547021,[[104290.0,0.9218648],[104280.0,0.19492577],[104270.0,0.6011753],[104260.0,1.43436852],[104250.0,0.20929387]],[[104300.0,1.49337384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.09609011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254547218,[[104290.0,1.01079057],[104280.0,0.22459152],[104270.0,0.48258378],[104260.0,1.43436852],[104250.0,0.20929387]],[[104300.0,1.49337384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.09609011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254548617,[[104290.0,0.9218648],[104280.0,0.22459152],[104270.0,0.48258378],[104260.0,1.43436852],[104250.0,0.20929387]],[[104300.0,1.49337384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.09609011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254549019,[[104290.0,0.9218648],[104280.0,0.22459152],[104270.0,0.48258378],[104260.0,1.43436852],[104250.0,0.20929387]],[[104300.0,1.49337384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.21575133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254549826,[[104290.0,1.08125632],[104280.0,0.106],[104270.0,0.48258378],[104260.0,1.43436852],[104250.0,0.20929387]],[[104300.0,1.49337384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.21575133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254550319,[[104290.0,1.08125632],[104280.0,0.25430972],[104270.0,0.48258378],[104260.0,1.2860588],[104250.0,0.20929387]],[[104300.0,1.49337384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.21575133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254551525,[[104290.0,1.08125632],[104280.0,0.106],[104270.0,0.6308935],[104260.0,1.49515267],[104250.0,0.0002]],[[104300.0,1.49337384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.21575133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254551826,[[104290.0,1.15774806],[104280.0,0.106],[104270.0,0.6308935],[104260.0,1.49515267],[104250.0,0.0002]],[[104300.0,1.52886669],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.21575133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254552025,[[104290.0,1.15774806],[104280.0,0.25430972],[104270.0,0.48258378],[104260.0,1.49515267],[104250.0,0.0002]],[[104300.0,1.52886669],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.21575133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254552422,[[104290.0,1.15774806],[104280.0,0.25430972],[104270.0,0.48258378],[104260.0,1.49515267],[104180.0,1.38470114]],[[104300.0,1.49337384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.21575133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254552621,[[104290.0,1.15774806],[104280.0,0.25430972],[104270.0,0.69167765],[104260.0,1.2860588],[104180.0,1.38470114]],[[104300.0,1.49337384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.21575133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254552823,[[104290.0,1.15774806],[104280.0,0.25430972],[104270.0,0.69167765],[104260.0,1.2860588],[104250.0,0.29700007]],[[104300.0,1.49337384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.21575133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254553224,[[104290.0,1.15774806],[104280.0,0.25430972],[104270.0,0.69167765],[104260.0,1.2860588],[104250.0,0.29700007]],[[104300.0,1.49337384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254555428,[[104290.0,1.15774806],[104280.0,0.25430972],[104270.0,0.69167765],[104260.0,1.2860588],[104250.0,0.29700007]],[[104300.0,1.52772443],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254555624,[[104290.0,1.15774806],[104280.0,0.25430972],[104270.0,0.69167765],[104260.0,1.2860588],[104240.0,1.15443344]],[[104300.0,1.52772443],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254555830,[[104290.0,1.15774806],[104280.0,0.25430972],[104270.0,0.48258378],[104260.0,1.49515267],[104240.0,1.15443344]],[[104300.0,1.52772443],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254556130,[[104290.0,1.15774806],[104280.0,0.25430972],[104270.0,0.69167765],[104260.0,1.2860588],[104240.0,1.15443344]],[[104300.0,1.49337384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254556330,[[104290.0,1.15774806],[104280.0,0.25430972],[104270.0,0.69167765],[104260.0,1.2860588],[104250.0,0.29700007]],[[104300.0,1.49337384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254556721,[[104290.0,1.10970316],[104280.0,0.25430972],[104270.0,0.69167765],[104260.0,1.2860588],[104250.0,0.29700007]],[[104300.0,1.49337384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254556925,[[104290.0,1.13942136],[104280.0,0.106],[104270.0,0.69167765],[104260.0,1.2860588],[104250.0,0.29700007]],[[104300.0,1.49337384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254557129,[[104290.0,1.13942136],[104280.0,0.106],[104270.0,0.69167765],[104260.0,1.58305887],[79045.0,0.03697293]],[[104300.0,1.49337384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254557425,[[104290.0,1.13942136],[104280.0,0.31509387],[104270.0,0.48258378],[104260.0,1.58305887],[104250.0,0.38870074]],[[104300.0,1.49337384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254557831,[[104290.0,1.13942136],[104280.0,0.106],[104270.0,0.69167765],[104260.0,1.58305887],[104250.0,0.38870074]],[[104300.0,1.49337384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254558030,[[104290.0,1.25917366],[104280.0,0.106],[104270.0,0.69167765],[104260.0,1.58305887],[104250.0,0.38870074]],[[104300.0,1.49337384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254558232,[[104290.0,1.11086394],[104280.0,0.25430972],[104270.0,0.69167765],[104260.0,1.58305887],[104250.0,0.38870074]],[[104300.0,1.49337384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254558433,[[104290.0,1.11086394],[104280.0,0.25430972],[104270.0,0.69167765],[104260.0,1.58305887],[104240.0,1.24613411]],[[104300.0,1.49337384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254558632,[[104290.0,0.99111164],[104280.0,0.25430972],[104270.0,0.69167765],[104260.0,1.58305887],[104240.0,1.24613411]],[[104300.0,1.49337384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254559125,[[104290.0,1.11086549],[104280.0,0.25430972],[104270.0,0.69167765],[104260.0,1.2860588],[104250.0,0.29700007]],[[104300.0,1.52772519],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254559327,[[104290.0,1.11086549],[104280.0,0.25430972],[104270.0,0.69167765],[104260.0,1.2860588],[104250.0,0.29700007]],[[104300.0,1.49337384],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254559529,[[104290.0,1.11086549],[104280.0,0.25430972],[104270.0,0.69167765],[104260.0,1.2860588],[104250.0,0.29700007]],[[104300.0,1.52772523],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254559729,[[104290.0,1.20669545],[104280.0,0.25430972],[104270.0,0.69167765],[104260.0,1.2860588],[104250.0,0.29700007]],[[104300.0,1.52772523],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254559929,[[104290.0,1.24839545],[104280.0,0.25430972],[104270.0,0.69167765],[104260.0,1.2860588],[104250.0,0.29700007]],[[104300.0,1.52772523],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254560322,[[104290.0,1.24839545],[104280.0,0.25430972],[104270.0,0.69167765],[104260.0,1.2860588],[104250.0,0.29700007]],[[104300.0,1.52772578],[104310.0,0.88620404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254560933,[[104290.0,1.24839545],[104280.0,0.25430972],[104270.0,0.69167765],[104260.0,1.2860588],[104250.0,0.29700007]],[[104300.0,1.56982578],[104310.0,0.84480404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254561334,[[104290.0,1.24839545],[104280.0,0.25430972],[104270.0,0.48258378],[104260.0,1.49515267],[104240.0,1.15443344]],[[104300.0,1.56982578],[104310.0,0.84480404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254562736,[[104290.0,1.24839545],[104280.0,0.25430972],[104270.0,0.04802378],[104260.0,1.49515267],[104250.0,0.43484]],[[104300.0,1.56982578],[104310.0,0.84480404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254565138,[[104290.0,1.24839545],[104280.0,0.25430972],[104270.0,0.25711765],[104260.0,1.2860588],[104250.0,0.43484]],[[104300.0,1.56982578],[104310.0,0.84480404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254565444,[[104290.0,1.24839545],[104280.0,0.25430972],[104270.0,0.25711765],[104260.0,1.2860588],[104250.0,0.73184007]],[[104300.0,1.56982578],[104310.0,0.84480404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254566636,[[104290.0,1.15245545],[104280.0,0.25430972],[104270.0,0.25711765],[104260.0,1.2860588],[104250.0,0.73184007]],[[104300.0,1.56982578],[104310.0,0.84480404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254568337,[[104290.0,1.15245545],[104280.0,0.25430972],[104270.0,0.04802378],[104260.0,1.49515267],[104250.0,0.73184007]],[[104300.0,1.56982578],[104310.0,0.84480404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254569042,[[104290.0,1.15245545],[104280.0,0.25430972],[104270.0,0.25711765],[104260.0,1.2860588],[104250.0,0.43484]],[[104300.0,1.56982578],[104310.0,0.84480404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254569642,[[104290.0,1.15245545],[104280.0,0.25430972],[104270.0,0.04802378],[104260.0,1.49515267],[104250.0,0.43484]],[[104300.0,1.56982578],[104310.0,0.84480404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254572542,[[104290.0,1.15245545],[104280.0,0.25430972],[104270.0,0.25711765],[104260.0,1.2860588],[104250.0,0.43484]],[[104300.0,1.56982578],[104310.0,0.84480404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254572740,[[104290.0,1.0327016],[104280.0,0.25430972],[104270.0,0.25711765],[104260.0,1.2860588],[104250.0,0.43484]],[[104300.0,1.53547384],[104310.0,0.84480404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.53093011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254573241,[[104290.0,1.0327016],[104280.0,0.25430972],[104270.0,0.25711765],[104260.0,1.2860588],[104250.0,0.73184007]],[[104300.0,1.53547384],[104310.0,0.84480404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.53093011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254573641,[[104290.0,1.0327016],[104280.0,0.25430972],[104270.0,0.25711765],[104260.0,0.9252588],[104250.0,0.73184007]],[[104300.0,0.81387384],[104310.0,0.84480404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.53093011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254573842,[[104290.0,1.0327016],[104280.0,0.25430972],[104270.0,0.25711765],[104260.0,1.2860588],[104250.0,0.73184007]],[[104300.0,1.53547384],[104310.0,0.84480404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.53093011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254575542,[[104290.0,1.0327016],[104280.0,0.25430972],[104270.0,0.25711765],[104260.0,1.2860588],[104250.0,0.73184007]],[[104300.0,1.53547384],[104310.0,0.84480404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254576741,[[104290.0,0.9367516],[104280.0,0.25430972],[104270.0,0.25711765],[104260.0,1.2860588],[104250.0,0.73184007]],[[104300.0,1.53547384],[104310.0,0.84480404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254576943,[[104290.0,1.1283596],[104280.0,0.25430972],[104270.0,0.25711765],[104260.0,1.2860588],[104250.0,0.73184007]],[[104300.0,1.53547384],[104310.0,0.84480404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254579340,[[104290.0,1.27666932],[104280.0,0.106],[104270.0,0.25711765],[104260.0,1.2860588],[104250.0,0.73184007]],[[104300.0,1.53547384],[104310.0,0.84480404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254579542,[[104290.0,1.27666932],[104280.0,0.106],[104270.0,0.25711765],[104260.0,1.58305887],[104250.0,0.43484]],[[104300.0,1.53547384],[104310.0,0.84480404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254581144,[[104290.0,1.27666932],[104280.0,0.106],[104270.0,0.25711765],[104260.0,1.22225887],[104250.0,0.43484]],[[104300.0,0.81387384],[104310.0,0.84480404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254581352,[[104290.0,1.27666932],[104280.0,0.106],[104270.0,0.25711765],[104260.0,1.58305887],[104250.0,0.43484]],[[104300.0,1.53547384],[104310.0,0.84480404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254582347,[[104290.0,1.27666932],[104280.0,0.106],[104270.0,0.25711765],[104260.0,1.13697887],[104250.0,0.43484]],[[104300.0,1.53547384],[104310.0,0.84480404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254582545,[[104290.0,1.27666932],[104280.0,0.106],[104270.0,0.69935765],[104260.0,1.13697887],[104250.0,0.43484]],[[104300.0,1.53547384],[104310.0,0.84480404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254583150,[[104290.0,0.56749726],[104280.0,0.3455441],[104270.0,0.25711765],[104260.0,0.34491987],[104250.0,0.79564]],[[104300.0,1.53547384],[104310.0,0.84480404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254583360,[[104290.0,0.64829261],[104280.0,0.2913291],[104270.0,0.80000359],[104260.0,0.34491987],[104250.0,0.79564]],[[104300.0,1.60968347],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.53193011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254583648,[[104290.0,0.64829261],[104280.0,0.420439],[104270.0,0.59090972],[104260.0,0.20909387],[104250.0,1.2748653]],[[104300.0,1.60968347],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.53193011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254583649,[[104290.0,0.64829261],[104280.0,0.420439],[104270.0,0.59090972],[104260.0,0.20909387],[104250.0,1.2748653]],[[104300.0,1.60968347],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254583844,[[104290.0,0.64809261],[104280.0,0.420439],[104270.0,0.59090972],[104260.0,0.20909387],[104250.0,1.2748653]],[[104300.0,1.60968347],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254584034,[[104290.0,0.64829261],[104280.0,0.420439],[104270.0,0.59090972],[104260.0,0.20909387],[104250.0,1.2748653]],[[104300.0,1.60968347],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254584546,[[104290.0,0.64829261],[104280.0,0.420439],[104270.0,0.59090972],[104260.0,0.20909387],[104250.0,1.2748653]],[[104300.0,1.60968141],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254584746,[[104290.0,0.68769261],[104280.0,0.381039],[104270.0,0.59090972],[104260.0,0.20909387],[104250.0,1.2748653]],[[104300.0,1.60968141],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254586450,[[104290.0,0.68769261],[104280.0,0.45597014],[104270.0,0.59090972],[104260.0,0.20909387],[104250.0,1.2748653]],[[104300.0,1.60968141],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254586749,[[104290.0,0.54380261],[104280.0,0.45597014],[104270.0,0.59090972],[104260.0,0.20909387],[104250.0,1.2748653]],[[104300.0,1.60968141],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254587149,[[104290.0,0.27585204],[104280.0,0.57575071],[104270.0,0.59090972],[104260.0,0.20909387],[104250.0,1.2748653]],[[104300.0,1.60968141],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254587350,[[104290.0,0.38585204],[104280.0,0.57575071],[104270.0,0.59090972],[104260.0,0.20909387],[104250.0,1.2748653]],[[104300.0,1.60968141],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254587550,[[104290.0,0.38585204],[104280.0,0.57575071],[104270.0,0.59090972],[104250.0,1.2748653]],[[104300.0,1.60968141],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254587551,[[104290.0,0.62524557],[104280.0,0.60427986],[104270.0,0.65169387],[104250.0,1.2748653],[104160.0,1.31560251]],[[104300.0,1.60968141],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254587945,[[104290.0,0.62524557],[104280.0,0.60427986],[104270.0,0.65169387],[104250.0,1.57186537],[104230.0,1.16662114]],[[104300.0,1.60968141],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254589444,[[104290.0,0.66614557],[104280.0,0.56247986],[104270.0,0.65169387],[104250.0,1.57186537],[104230.0,1.16662114]],[[104300.0,1.60968141],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254589648,[[104290.0,0.66614557],[104280.0,0.56247986],[104270.0,0.4426],[104260.0,0.20909387],[104250.0,1.57186537]],[[104300.0,1.60968141],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254591456,[[104290.0,0.66614557],[104280.0,0.56247986],[104270.0,0.4426],[104260.0,0.20909387],[104250.0,1.13702537]],[[104300.0,1.60968141],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254591855,[[104290.0,0.66614557],[104280.0,0.56247986],[104270.0,0.65169387],[104250.0,1.13702537],[104120.0,0.95730182]],[[104300.0,1.60968141],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254592556,[[104290.0,0.66614557],[104280.0,0.56247986],[104270.0,0.65169387],[104250.0,1.13702537],[104150.0,0.88512159]],[[104300.0,1.60968141],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254594168,[[104290.0,0.66614557],[104280.0,0.56247986],[104270.0,0.65169387],[104250.0,1.13702537],[104150.0,0.88512159]],[[104300.0,1.57537384],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254594359,[[104290.0,0.546365],[104280.0,0.68226043],[104270.0,0.65169387],[104250.0,1.13702537],[104150.0,0.88512159]],[[104300.0,1.60966024],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254594567,[[104290.0,0.546365],[104280.0,0.53395071],[104270.0,0.59090972],[104250.0,1.34611924],[104150.0,0.88512159]],[[104300.0,1.60966024],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254594760,[[104290.0,0.546365],[104280.0,0.53395071],[104270.0,0.59090972],[104250.0,1.04911917],[104230.0,1.46362121]],[[104300.0,1.60966024],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254595054,[[104290.0,0.546365],[104280.0,0.53395071],[104270.0,0.59090972],[104250.0,1.04911917],[104240.0,1.11164027]],[[104300.0,1.60966024],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254596265,[[104290.0,0.546365],[104280.0,0.42795071],[104270.0,0.69574972],[104250.0,1.04911917],[104240.0,1.11164027]],[[104300.0,1.60966024],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254596855,[[104290.0,0.402475],[104280.0,0.42795071],[104270.0,0.69574972],[104250.0,1.04911917],[104240.0,1.11164027]],[[104300.0,1.60966024],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254597467,[[104290.0,0.40660143],[104280.0,0.42795071],[104270.0,0.69574972],[104250.0,1.04911917],[104240.0,1.11164027]],[[104300.0,1.60966024],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254598969,[[104290.0,0.40660143],[104280.0,0.42795071],[104270.0,0.69574972],[104250.0,0.68831917],[104240.0,0.75084027]],[[104300.0,1.60966024],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254598970,[[104290.0,0.40660143],[104280.0,0.42795071],[104270.0,0.69574972],[104250.0,0.68831917],[104240.0,0.75084027]],[[104300.0,0.88806024],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254599371,[[104290.0,0.526382],[104280.0,0.30817014],[104270.0,0.69574972],[104260.0,0.20909387],[104250.0,0.8400253]],[[104300.0,1.60966024],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254599869,[[104290.0,0.57489114],[104280.0,0.30817014],[104270.0,0.69574972],[104260.0,0.20909387],[104250.0,0.8400253]],[[104300.0,1.60966024],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254603475,[[104290.0,0.57489114],[104280.0,0.30817014],[104270.0,0.69574972],[104260.0,0.68827567],[104250.0,0.8400253]],[[104300.0,1.60966024],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254603771,[[104290.0,0.57489114],[104280.0,0.30817014],[104270.0,0.69574972],[104260.0,0.68827567],[104250.0,0.8400253]],[[104300.0,1.56748024],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254603971,[[104290.0,0.57489114],[104280.0,0.30817014],[104270.0,0.69574972],[104260.0,0.68827567],[104250.0,0.8400253]],[[104300.0,1.56748024],[104310.0,0.84820404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254604169,[[104290.0,0.57489114],[104280.0,0.45647986],[104270.0,0.54744],[104260.0,0.68827567],[104250.0,0.8400253]],[[104300.0,1.56748024],[104310.0,0.84820404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254605069,[[104290.0,0.57489114],[104280.0,0.45647986],[104270.0,0.54744],[104260.0,0.68827567],[104250.0,0.4792253]],[[104300.0,0.84588024],[104310.0,0.84820404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254605266,[[104290.0,0.57489114],[104280.0,0.45647986],[104270.0,0.54744],[104260.0,0.68827567],[104250.0,0.8400253]],[[104300.0,1.56748024],[104310.0,0.84820404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254606672,[[104290.0,0.4825291],[104280.0,0.45647986],[104270.0,0.54744],[104260.0,0.68827567],[104250.0,0.8400253]],[[104300.0,1.56748024],[104310.0,0.84820404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254606872,[[104290.0,0.5782036],[104280.0,0.45647986],[104270.0,0.54744],[104260.0,0.68827567],[104250.0,0.8400253]],[[104300.0,1.56748024],[104310.0,0.84820404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254607075,[[104290.0,0.5245536],[104280.0,0.45647986],[104270.0,0.54744],[104260.0,0.68827567],[104250.0,0.8400253]],[[104300.0,1.60868024],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254607376,[[104290.0,0.5245536],[104280.0,0.45647986],[104270.0,0.54744],[104260.0,0.68827567],[104250.0,0.4792253]],[[104300.0,0.88708024],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254607671,[[104290.0,0.5245536],[104280.0,0.45647986],[104270.0,0.54744],[104260.0,0.68827567],[104250.0,0.8400253]],[[104300.0,1.60868024],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254607871,[[104290.0,0.5245536],[104280.0,0.47372181],[104270.0,0.54744],[104260.0,0.68827567],[104250.0,0.8400253]],[[104300.0,1.59669511],[104310.0,0.80690404],[104320.0,0.01901165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254608071,[[104290.0,0.5245536],[104280.0,0.47372181],[104270.0,0.54744],[104260.0,0.68827567],[104250.0,0.8400253]],[[104300.0,1.59669511],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254608571,[[104290.0,0.5245536],[104280.0,0.47372181],[104270.0,0.54744],[104260.0,0.68827567],[104250.0,0.8400253]],[[104300.0,1.56240871],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254608769,[[104290.0,0.5245536],[104280.0,0.47372181],[104270.0,0.75653387],[104260.0,0.4791818],[104250.0,1.13702537]],[[104300.0,1.56240871],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254609774,[[104290.0,0.62038356],[104280.0,0.47372181],[104270.0,0.75653387],[104260.0,0.4791818],[104250.0,1.13702537]],[[104300.0,1.56240871],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254609978,[[104290.0,0.62038356],[104280.0,0.51462181],[104270.0,0.75653387],[104260.0,0.4791818],[104250.0,1.13702537]],[[104300.0,1.56240871],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254612180,[[104290.0,0.66358356],[104280.0,0.47302181],[104270.0,0.75653387],[104260.0,0.4791818],[104250.0,1.13702537]],[[104300.0,1.5967186],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254612378,[[104290.0,0.66358356],[104280.0,0.47302181],[104270.0,0.75653387],[104260.0,0.4791818],[104250.0,0.77622537]],[[104300.0,0.8751186],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254612679,[[104290.0,0.66358356],[104280.0,0.47302181],[104270.0,0.75653387],[104260.0,0.4791818],[104250.0,1.13702537]],[[104300.0,1.5967186],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254614279,[[104290.0,0.66358356],[104280.0,0.47302181],[104270.0,0.75653387],[104260.0,0.4791818],[104250.0,1.13702537]],[[104300.0,1.56240871],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254616876,[[104290.0,0.66358356],[104280.0,0.47302181],[104270.0,0.75653387],[104260.0,0.4791818],[104250.0,1.13702537]],[[104300.0,1.59671838],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254617076,[[104290.0,0.44482656],[104280.0,0.43212181],[104270.0,0.75653387],[104260.0,0.4791818],[104250.0,1.13702537]],[[104300.0,1.59671838],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.53193011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254617282,[[104290.0,0.44482656],[104280.0,0.28381209],[104270.0,0.69574972],[104260.0,0.4791818],[104250.0,1.04911917]],[[104300.0,1.59671838],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.53193011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254617671,[[104290.0,0.44895299],[104280.0,0.28381209],[104270.0,0.69574972],[104260.0,0.4791818],[104250.0,1.04911917]],[[104300.0,1.59671838],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.53193011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254619584,[[104290.0,0.44895299],[104280.0,0.28381209],[104270.0,0.69574972],[104260.0,0.4791818],[104250.0,1.48399917]],[[104300.0,1.59671838],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.53193011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254619996,[[104290.0,0.49608204],[104280.0,0.28381209],[104270.0,0.69574972],[104260.0,0.4791818],[104250.0,1.48399917]],[[104300.0,1.59671838],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.53193011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254620187,[[104290.0,0.49608204],[104280.0,0.32541209],[104270.0,0.69574972],[104260.0,0.4791818],[104250.0,1.48399917]],[[104300.0,1.59671838],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.53193011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254622686,[[104290.0,0.49608204],[104280.0,0.47372181],[104270.0,0.54744],[104260.0,0.4791818],[104250.0,1.48399917]],[[104300.0,1.56240871],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254622888,[[104290.0,0.49608204],[104280.0,0.47372181],[104270.0,0.75653387],[104260.0,0.4791818],[104250.0,1.57190537]],[[104300.0,1.56240871],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254623788,[[104290.0,0.49608204],[104280.0,0.47372181],[104270.0,0.75653387],[104260.0,0.4791818],[104250.0,1.21110537]],[[104300.0,0.84080871],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254623988,[[104290.0,0.49608204],[104280.0,0.47372181],[104270.0,0.75653387],[104260.0,0.4791818],[104250.0,1.57190537]],[[104300.0,1.56240871],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254624594,[[104290.0,0.49608204],[104280.0,0.47372181],[104270.0,0.75653387],[104260.0,0.4791818],[104250.0,1.21110537]],[[104300.0,0.84080871],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254624791,[[104290.0,0.49608204],[104280.0,0.47372181],[104270.0,0.75653387],[104260.0,0.4791818],[104250.0,1.57190537]],[[104300.0,1.56240871],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254626195,[[104290.0,0.49608204],[104280.0,0.47372181],[104270.0,0.75653387],[104260.0,0.4791818],[104250.0,1.57190537]],[[104300.0,1.59673159],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254627093,[[104290.0,0.47167636],[104280.0,0.47372181],[104270.0,0.75653387],[104260.0,0.4791818],[104250.0,1.57190537]],[[104300.0,1.59673159],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254627291,[[104290.0,0.66330086],[104280.0,0.47372181],[104270.0,0.75653387],[104260.0,0.4791818],[104250.0,1.57190537]],[[104300.0,1.59673159],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254628499,[[104290.0,0.66330086],[104280.0,0.47372181],[104270.0,0.75653387],[104260.0,0.4791818],[104250.0,1.21110537]],[[104300.0,0.87513159],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254628694,[[104290.0,0.66330086],[104280.0,0.47372181],[104270.0,0.75653387],[104260.0,0.4791818],[104250.0,1.57190537]],[[104300.0,1.59673159],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254628894,[[104290.0,0.62130086],[104280.0,0.47372181],[104270.0,0.75653387],[104260.0,0.4791818],[104250.0,1.57190537]],[[104300.0,1.59673159],[104310.0,0.80690404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254629097,[[104290.0,0.62130086],[104280.0,0.51622181],[104270.0,0.75653387],[104260.0,0.4791818],[104250.0,1.57190537]],[[104300.0,1.63623159],[104310.0,0.78360404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254629390,[[104290.0,0.62130086],[104280.0,0.49897986],[104270.0,0.75653387],[104260.0,0.4791818],[104250.0,1.13702537]],[[104300.0,1.63623159],[104310.0,0.78360404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254630096,[[104290.0,0.62130086],[104280.0,0.49897986],[104270.0,0.75653387],[104260.0,0.4791818],[104250.0,1.13702537]],[[104300.0,1.63623159],[104310.0,0.83264509],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254630398,[[104290.0,0.62130086],[104280.0,0.49897986],[104270.0,0.75653387],[104260.0,0.49703549],[104250.0,1.13702537]],[[104300.0,1.63623159],[104310.0,0.78360404],[104320.0,0.01921165],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254635502,[[104290.0,0.62130086],[104280.0,0.49897986],[104270.0,0.75653387],[104260.0,0.49703549],[104250.0,1.13702537]],[[104300.0,1.63623159],[104310.0,0.78360404],[104320.0,0.06819998],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254637100,[[104290.0,0.47741086],[104280.0,0.49897986],[104270.0,0.75653387],[104260.0,0.49703549],[104250.0,1.13702537]],[[104300.0,1.63623159],[104310.0,0.78360404],[104320.0,0.06819998],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254637604,[[104290.0,0.47741086],[104280.0,0.49897986],[104270.0,0.75653387],[104260.0,0.49703549],[104250.0,0.77622537]],[[104300.0,0.91463159],[104310.0,0.78360404],[104320.0,0.06819998],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254637799,[[104290.0,0.47741086],[104280.0,0.49897986],[104270.0,0.75653387],[104260.0,0.49703549],[104250.0,1.13702537]],[[104300.0,1.63623159],[104310.0,0.78360404],[104320.0,0.06819998],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254637999,[[104290.0,0.48153729],[104280.0,0.49897986],[104270.0,0.75653387],[104260.0,0.49703549],[104250.0,1.13702537]],[[104300.0,1.63623159],[104310.0,0.78360404],[104320.0,0.06819998],[104330.0,0.478903],[104340.0,0.65159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254639903,[[104290.0,0.52083729],[104280.0,0.45737986],[104270.0,0.75653387],[104260.0,0.49703549],[104250.0,1.13702537]],[[104300.0,1.63623159],[104310.0,0.78360404],[104320.0,0.06819998],[104330.0,0.478903],[104340.0,0.63252717]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254640402,[[104290.0,0.56940393],[104280.0,0.50047986],[104270.0,0.75653387],[104260.0,0.49703549],[104250.0,1.13702537]],[[104300.0,1.63623159],[104310.0,0.78360404],[104320.0,0.06819998],[104330.0,0.478903],[104340.0,0.63252717]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254640606,[[104290.0,0.56940393],[104280.0,0.50047986],[104270.0,0.75653387],[104260.0,0.49703549],[104250.0,0.77622537]],[[104300.0,0.91463159],[104310.0,0.78360404],[104320.0,0.06819998],[104330.0,0.478903],[104340.0,0.63252717]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254640805,[[104290.0,0.56940393],[104280.0,0.50047986],[104270.0,0.75653387],[104260.0,0.49703549],[104250.0,1.13702537]],[[104300.0,1.63623159],[104310.0,0.78360404],[104320.0,0.06819998],[104330.0,0.478903],[104340.0,0.63252717]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254641507,[[104290.0,0.56940393],[104280.0,0.50047986],[104270.0,0.75653387],[104260.0,0.49703549],[104250.0,1.13702537]],[[104300.0,1.19283159],[104310.0,0.67784404],[104320.0,0.06819998],[104330.0,0.478903],[104340.0,0.63252717]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254641801,[[104290.0,0.56940393],[104280.0,0.50047986],[104270.0,0.75653387],[104260.0,0.49703549],[104250.0,1.13702537]],[[104300.0,1.63523159],[104310.0,0.78144404],[104320.0,0.06819998],[104330.0,0.478903],[104340.0,0.63252717]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254642105,[[104290.0,0.56940393],[104280.0,0.50047986],[104270.0,0.20909387],[104260.0,0.49703549],[104250.0,1.13702537]],[[104300.0,1.19283159],[104310.0,0.67784404],[104320.0,0.06819998],[104330.0,0.478903],[104340.0,0.63252717]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254642293,[[104290.0,0.45962597],[104280.0,0.47364527],[104270.0,1.16052359],[104260.0,1.15643549],[104250.0,0.77622537]],[[104300.0,0.49528774],[104310.0,1.09066454],[104320.0,0.01921165],[104330.0,0.1514887],[104340.0,0.99796595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254642498,[[104290.0,0.69273569],[104280.0,0.38804527],[104270.0,1.01221387],[104260.0,1.15643549],[104250.0,0.77622537]],[[104300.0,0.49528774],[104310.0,1.13856544],[104320.0,0.10491165],[104330.0,0.1912887],[104340.0,0.99796595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254642705,[[104290.0,0.54442597],[104280.0,0.74884527],[104270.0,1.01221387],[104260.0,0.79563549],[104250.0,0.77622537]],[[104300.0,0.68689384],[104310.0,0.94696404],[104320.0,0.10491165],[104330.0,0.1912887],[104340.0,0.99796595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254642900,[[104290.0,0.75351984],[104280.0,0.74884527],[104270.0,0.80312],[104260.0,0.79563549],[104250.0,0.77622537]],[[104300.0,0.68689384],[104310.0,0.94696404],[104320.0,0.10491165],[104330.0,0.1912887],[104340.0,0.99796595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254643102,[[104290.0,0.75351984],[104280.0,0.38804527],[104270.0,0.73932007],[104260.0,1.15643549],[104250.0,0.8400253]],[[104300.0,0.68689384],[104310.0,0.94696404],[104320.0,0.10491165],[104330.0,0.1912887],[104340.0,0.99796595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254643303,[[104290.0,0.90313553],[104280.0,0.38804527],[104270.0,0.73932007],[104260.0,1.15643549],[104250.0,0.8400253]],[[104300.0,0.68689384],[104310.0,0.94696404],[104320.0,0.10491165],[104330.0,0.1912887],[104340.0,1.47681465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254643506,[[104290.0,0.69404166],[104280.0,0.59713914],[104270.0,0.73932007],[104260.0,1.15643549],[104250.0,1.22872604]],[[104300.0,0.68689384],[104310.0,0.99486494],[104320.0,0.10491165],[104330.0,0.1434],[104340.0,1.47681465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254643705,[[104290.0,0.69404166],[104280.0,0.59713914],[104270.0,0.44232],[104260.0,1.45343556],[104250.0,1.22872604]],[[104300.0,0.68689384],[104310.0,1.03726494],[104320.0,0.10541165],[104330.0,0.1036],[104340.0,1.47681465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254643908,[[104290.0,0.69404166],[104280.0,0.59713914],[104270.0,0.44232],[104260.0,1.45343556],[104250.0,1.22872604]],[[104300.0,0.68689384],[104310.0,1.07876494],[104320.0,0.06271165],[104330.0,0.1036],[104340.0,1.47681465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254644400,[[104290.0,0.69404166],[104280.0,0.59713914],[104270.0,0.44232],[104260.0,1.45343556],[104250.0,1.22872604]],[[104300.0,0.68689384],[104310.0,0.63644494],[104320.0,0.06271165],[104340.0,1.47681465],[104500.0,0.95850049]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254644606,[[104290.0,0.69404166],[104280.0,0.59713914],[104270.0,0.44232],[104260.0,1.45343556],[104250.0,1.22872604]],[[104300.0,1.12953384],[104310.0,0.63644494],[104320.0,0.16631165],[104330.0,0.04901595],[104340.0,1.47681465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254644806,[[104290.0,0.69404166],[104280.0,0.59713914],[104270.0,0.44232],[104260.0,1.45343556],[104250.0,1.22872604]],[[104300.0,1.12953384],[104310.0,0.63644494],[104320.0,0.1473],[104330.0,0.04901595],[104340.0,1.47681465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254645107,[[104290.0,0.69404166],[104280.0,0.59713914],[104270.0,0.44232],[104260.0,1.45343556],[104250.0,1.22872604]],[[104300.0,1.12949384],[104310.0,0.63644494],[104320.0,0.1473],[104340.0,1.47681465],[104480.0,1.4768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254646906,[[104290.0,0.69404166],[104280.0,0.59713914],[104270.0,0.44232],[104260.0,1.45343556],[104250.0,1.22872604]],[[104300.0,1.49029384],[104310.0,0.27564494],[104320.0,0.1473],[104340.0,1.47681465],[104460.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254647307,[[104290.0,0.59809166],[104280.0,0.59713914],[104270.0,0.44232],[104260.0,1.45343556],[104250.0,1.22872604]],[[104300.0,1.49029384],[104310.0,0.27564494],[104320.0,0.1473],[104340.0,1.47681465],[104460.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254647506,[[104290.0,0.59809166],[104280.0,0.38804527],[104270.0,0.65141387],[104260.0,1.45343556],[104250.0,1.22872604]],[[104300.0,1.49029384],[104310.0,0.27564494],[104320.0,0.1473],[104340.0,1.47681465],[104460.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254647708,[[104290.0,0.59809166],[104280.0,0.38804527],[104270.0,0.65141387],[104260.0,1.45343556],[104250.0,0.8400253]],[[104300.0,1.49029384],[104310.0,0.27564494],[104320.0,0.1473],[104340.0,1.47681465],[104460.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254647907,[[104290.0,0.59809166],[104280.0,0.38804527],[104270.0,0.65141387],[104260.0,1.45343556],[104250.0,0.8400253]],[[104300.0,1.49029384],[104310.0,0.27564494],[104320.0,0.1473],[104340.0,1.47681465],[104400.0,0.00027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254649710,[[104290.0,0.59809166],[104280.0,0.38804527],[104270.0,0.65141387],[104260.0,1.45343556],[104250.0,0.8400253]],[[104300.0,1.49029384],[104310.0,0.22774404],[104320.0,0.1473],[104330.0,0.04789],[104340.0,1.47681465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254650911,[[104290.0,0.59809166],[104280.0,0.38804527],[104270.0,0.65141387],[104260.0,1.09263556],[104250.0,0.4792253]],[[104300.0,0.76869384],[104310.0,0.22774404],[104320.0,0.1473],[104330.0,0.04789],[104340.0,1.47681465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254651111,[[104290.0,0.59809166],[104280.0,0.38804527],[104270.0,0.65141387],[104260.0,1.45343556],[104250.0,0.8400253]],[[104300.0,1.49029384],[104310.0,0.22774404],[104320.0,0.1473],[104330.0,0.04789],[104340.0,1.47681465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254651315,[[104290.0,0.59809166],[104280.0,0.38804527],[104270.0,0.65141387],[104260.0,1.09263556],[104250.0,0.4792253]],[[104300.0,0.76869384],[104310.0,0.22774404],[104320.0,0.1473],[104330.0,0.04789],[104340.0,1.47681465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254651507,[[104290.0,0.59809166],[104280.0,0.38804527],[104270.0,0.65141387],[104260.0,1.45343556],[104250.0,0.8400253]],[[104300.0,1.49029384],[104310.0,0.22774404],[104320.0,0.1473],[104330.0,0.04789],[104340.0,1.47681465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254652105,[[104290.0,0.59809166],[104280.0,0.38804527],[104270.0,0.65141387],[104260.0,1.15643549],[104250.0,1.13702537]],[[104300.0,1.49029384],[104310.0,0.22774404],[104320.0,0.1473],[104330.0,0.09637883],[104340.0,1.47681465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254652411,[[104290.0,0.59809166],[104280.0,0.38804527],[104270.0,0.65141387],[104260.0,1.15643549],[104250.0,1.13702537]],[[104300.0,1.49029384],[104310.0,0.26964404],[104320.0,0.1038],[104330.0,0.04789],[104340.0,1.47681465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254653011,[[104290.0,0.44847597],[104280.0,0.53766096],[104270.0,0.65141387],[104260.0,1.15643549],[104250.0,1.13702537]],[[104300.0,1.49029384],[104310.0,0.26964404],[104320.0,0.1038],[104330.0,0.04789],[104340.0,1.47681465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254653306,[[104290.0,0.59809166],[104280.0,0.38804527],[104270.0,0.65141387],[104260.0,1.15643549],[104250.0,1.13702537]],[[104300.0,1.49029384],[104310.0,0.26964404],[104320.0,0.1038],[104330.0,0.04789],[104340.0,1.47681465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254653710,[[104290.0,0.59809166],[104280.0,0.38804527],[104270.0,0.65141387],[104260.0,1.45343556],[104250.0,0.8400253]],[[104300.0,1.49029384],[104310.0,0.26964404],[104320.0,0.1038],[104330.0,0.04789],[104340.0,1.47681465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254655005,[[104290.0,0.59809166],[104280.0,0.59713914],[104270.0,0.44232],[104260.0,1.45343556],[104250.0,0.8400253]],[[104300.0,1.49029384],[104310.0,0.26964404],[104320.0,0.1038],[104330.0,0.04789],[104340.0,1.47681465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254655916,[[104290.0,0.59809166],[104280.0,0.59713914],[104270.0,0.44232],[104260.0,1.09263556],[104250.0,0.4792253]],[[104300.0,0.76869384],[104310.0,0.26964404],[104320.0,0.1038],[104330.0,0.04789],[104340.0,1.47681465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254656210,[[104290.0,0.59809166],[104280.0,0.59713914],[104270.0,0.44232],[104260.0,1.45343556],[104250.0,0.8400253]],[[104300.0,1.49029384],[104310.0,0.26964404],[104320.0,0.1038],[104330.0,0.04789],[104340.0,1.47681465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254656811,[[104290.0,0.59809166],[104280.0,0.59713914],[104270.0,0.44232],[104260.0,1.45343556],[104250.0,0.8400253]],[[104300.0,1.49029384],[104310.0,0.26964404],[104320.0,0.1038],[104330.0,0.04789],[104340.0,1.52369358]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254657114,[[104290.0,0.59809166],[104280.0,0.59713914],[104270.0,0.44232],[104260.0,1.09263556],[104250.0,0.4792253]],[[104300.0,0.76869384],[104310.0,0.26964404],[104320.0,0.1038],[104330.0,0.04789],[104340.0,1.52369358]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254657414,[[104290.0,0.37804166],[104280.0,0.59713914],[104270.0,0.44152],[104260.0,1.45343556],[104250.0,0.8400253]],[[104300.0,1.49096067],[104310.0,0.31754494],[104320.0,0.1038],[104340.0,1.52369358],[104600.0,8.15061094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254657712,[[104290.0,0.56966616],[104280.0,0.74013914],[104270.0,0.44152],[104260.0,1.45343556],[104250.0,0.8400253]],[[104300.0,1.63736067],[104310.0,0.19174494],[104320.0,0.1038],[104340.0,1.52369358],[104600.0,8.15061094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254658314,[[104290.0,0.56966616],[104280.0,0.53104527],[104270.0,0.65061387],[104260.0,1.45343556],[104250.0,0.8400253]],[[104300.0,1.63736067],[104310.0,0.19174494],[104320.0,0.1038],[104340.0,1.52369358],[104600.0,8.15061094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254658506,[[104290.0,0.56966616],[104280.0,0.74013914],[104270.0,0.44152],[104260.0,1.45343556],[104250.0,0.8400253]],[[104300.0,1.63736067],[104310.0,0.19174494],[104320.0,0.1038],[104340.0,1.52369358],[104600.0,8.15061094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254659206,[[104290.0,0.56966616],[104280.0,0.74013914],[104270.0,0.44152],[104260.0,1.45343556],[104250.0,0.8400253]],[[104300.0,1.63736067],[104310.0,0.19174494],[104320.0,0.1038],[104340.0,1.52369358],[104440.0,6.35143063]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254659408,[[104290.0,0.56966616],[104280.0,0.74013914],[104270.0,0.44152],[104260.0,1.45343556],[104250.0,0.8400253]],[[104300.0,1.63736067],[104310.0,0.19174494],[104320.0,0.1038],[104340.0,1.52369358],[104400.0,0.38916899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254660113,[[104290.0,0.61936616],[104280.0,0.69403914],[104270.0,0.44152],[104260.0,1.45343556],[104250.0,0.8400253]],[[104300.0,1.63736067],[104310.0,0.19174494],[104320.0,0.1038],[104340.0,1.52369358],[104400.0,0.38916899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254660412,[[104290.0,0.66856616],[104280.0,0.64663914],[104270.0,0.44152],[104260.0,1.45343556],[104250.0,1.22872604]],[[104300.0,1.63736067],[104310.0,0.19174494],[104320.0,0.1038],[104340.0,1.52369358],[104400.0,0.38916899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254661208,[[104290.0,0.66856616],[104280.0,0.64663914],[104270.0,0.44152],[104260.0,1.09263556],[104250.0,0.86792604]],[[104300.0,0.91576067],[104310.0,0.19174494],[104320.0,0.1038],[104340.0,1.52369358],[104350.0,0.59846912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254661414,[[104290.0,0.66856616],[104280.0,0.64663914],[104270.0,0.44152],[104260.0,1.45343556],[104250.0,0.8400253]],[[104300.0,1.63736067],[104310.0,0.19174494],[104320.0,0.1038],[104340.0,1.52369358],[104350.0,0.59946912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254662215,[[104290.0,0.96856616],[104280.0,0.64663914],[104270.0,0.44152],[104260.0,1.45343556],[104250.0,0.8400253]],[[104300.0,1.63736067],[104310.0,0.19174494],[104320.0,0.1038],[104340.0,1.52369358],[104350.0,0.59946912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254662421,[[104290.0,0.96856616],[104280.0,0.64663914],[104270.0,0.44152],[104260.0,1.45343556],[104250.0,0.8400253]],[[104300.0,1.58626067],[104310.0,0.19174494],[104320.0,0.1038],[104340.0,1.52369358],[104350.0,0.59946912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254662712,[[104290.0,0.96856616],[104280.0,0.64663914],[104270.0,0.44152],[104260.0,1.45343556],[104250.0,0.8400253]],[[104300.0,1.58626067],[104310.0,0.24054494],[104320.0,0.1038],[104340.0,1.52369358],[104350.0,0.59946912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254663514,[[104290.0,0.96856616],[104280.0,0.64663914],[104270.0,0.44152],[104260.0,1.45343556],[104250.0,0.8400253]],[[104300.0,1.39317457],[104310.0,0.38424604],[104320.0,0.1038],[104330.0,0.0478903],[104340.0,1.52369358]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254663716,[[104290.0,0.96856616],[104280.0,0.64663914],[104270.0,0.44152],[104260.0,1.45343556],[104250.0,0.8400253]],[[104300.0,0.95205457],[104310.0,0.38424654],[104320.0,0.0002],[104330.0,0.0478903],[104340.0,1.52369358]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254663921,[[104290.0,1.01576616],[104280.0,0.59713914],[104270.0,0.80232],[104260.0,1.45343556],[104250.0,0.4792253]],[[104300.0,0.85675457],[104310.0,0.63298634],[104320.0,0.0959884],[104330.0,0.1514903],[104340.0,1.04484488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254664119,[[104290.0,1.01576616],[104280.0,0.59713914],[104270.0,0.80232],[104260.0,1.45343556],[104250.0,0.4792253]],[[104300.0,0.85675457],[104310.0,0.68088334],[104320.0,0.1960884],[104330.0,0.2002903],[104340.0,1.04484488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254664313,[[104290.0,1.01576616],[104280.0,0.59713914],[104270.0,0.80232],[104260.0,1.45343556],[104250.0,0.4792253]],[[104300.0,0.85675457],[104310.0,0.68088334],[104320.0,0.196993],[104330.0,0.1514903],[104340.0,1.04484488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254664515,[[104290.0,1.45704616],[104280.0,0.38804527],[104270.0,0.56989387],[104260.0,1.45343556],[104250.0,0.4792253]],[[104300.0,0.85675457],[104310.0,0.63302634],[104320.0,0.2927855],[104330.0,0.1514903],[104340.0,1.04484488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254665419,[[104290.0,1.45704616],[104280.0,0.74884527],[104270.0,0.56989387],[104260.0,1.09263556],[104250.0,0.4792253]],[[104300.0,0.49595457],[104310.0,0.44142384],[104320.0,0.7972681],[104330.0,0.1514903],[104340.0,1.09272798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254665618,[[104290.0,1.66823047],[104280.0,1.25653914],[104260.0,0.79403556],[104250.0,0.86792604],[104240.0,0.43488]],[[104300.0,0.13515457],[104310.0,0.36094384],[104320.0,1.2386292],[104330.0,0.1036],[104340.0,1.04584905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254665917,[[104290.0,1.51652434],[104280.0,1.04744527],[104260.0,1.15483556],[104250.0,0.86792604],[104240.0,0.43488]],[[104300.0,0.13515457],[104310.0,0.36094384],[104320.0,1.286526],[104330.0,0.1036],[104340.0,1.04584905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254666118,[[104290.0,1.51652434],[104280.0,1.04744527],[104270.0,0.29700007],[104260.0,0.85783549],[104250.0,0.86792604]],[[104300.0,0.13515457],[104310.0,0.36094384],[104320.0,1.286526],[104330.0,0.1036],[104340.0,1.04584905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254666318,[[104290.0,1.51652434],[104280.0,1.04744527],[104270.0,0.29700007],[104260.0,0.85783549],[104250.0,0.86792604]],[[104300.0,0.13515457],[104310.0,0.36094384],[104320.0,1.2386292],[104330.0,0.1514882],[104340.0,1.04584905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254666611,[[104290.0,1.51652434],[104280.0,1.04744527],[104270.0,0.29700007],[104260.0,0.85783549],[104250.0,0.86792604]],[[104300.0,0.49595457],[104310.0,0.80242384],[104320.0,0.484366],[104330.0,0.1036],[104340.0,1.04584905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254667611,[[104290.0,1.51652434],[104280.0,1.04744527],[104270.0,0.29700007],[104260.0,1.24653623],[104250.0,0.4792253]],[[104300.0,0.49595457],[104310.0,0.80242384],[104320.0,0.484366],[104330.0,0.1036],[104340.0,1.04584905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254667817,[[104290.0,1.46852434],[104280.0,1.04744527],[104270.0,0.29700007],[104260.0,1.24653623],[104250.0,0.4792253]],[[104300.0,0.49595457],[104310.0,0.80242384],[104320.0,0.484366],[104330.0,0.1036],[104340.0,1.04584905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254668619,[[104290.0,1.46852434],[104280.0,1.04744527],[104270.0,0.29700007],[104260.0,0.85783549],[104250.0,0.86792604]],[[104300.0,0.49595457],[104310.0,0.36094384],[104320.0,0.925806],[104330.0,0.1036],[104340.0,1.04584905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254668917,[[104290.0,1.46852434],[104280.0,0.74884527],[104270.0,0.29700007],[104260.0,0.85783549],[104250.0,0.86792604]],[[104300.0,0.49595457],[104310.0,0.36094384],[104320.0,0.925806],[104330.0,0.1036],[104340.0,1.04584905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254669710,[[104290.0,1.46852434],[104280.0,0.74884527],[104270.0,0.29700007],[104260.0,1.24653623],[104250.0,0.4792253]],[[104300.0,0.49595457],[104310.0,0.36094384],[104320.0,0.925806],[104330.0,0.1036],[104340.0,1.04584905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254670217,[[104290.0,1.46852434],[104280.0,0.74884527],[104270.0,0.65780007],[104260.0,1.24653623],[104250.0,0.4792253]],[[104300.0,0.49595457],[104310.0,0.36094384],[104320.0,0.925806],[104330.0,0.1036],[104340.0,1.04584905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254670218,[[104290.0,1.46852434],[104280.0,0.74884527],[104270.0,0.65780007],[104260.0,0.88573623],[104250.0,0.4792253]],[[104300.0,0.49595457],[104310.0,0.00014384],[104320.0,1.286606],[104330.0,0.1036],[104340.0,1.04584905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254670410,[[104290.0,1.46852434],[104280.0,0.74884527],[104270.0,0.65780007],[104260.0,0.88573623],[104250.0,0.4792253]],[[104300.0,0.49595457],[104310.0,0.04734384],[104320.0,1.235506],[104330.0,0.1036],[104340.0,1.04584905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254670606,[[104290.0,1.46852434],[104280.0,0.74884527],[104270.0,1.09264007],[104260.0,0.88573623],[104250.0,0.4792253]],[[104300.0,0.49595457],[104310.0,0.04734384],[104320.0,1.235506],[104330.0,0.1036],[104340.0,1.04584905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254672118,[[104290.0,1.61799371],[104280.0,0.74884527],[104270.0,1.09264007],[104260.0,0.88573623],[104250.0,0.4792253]],[[104300.0,0.49595457],[104310.0,0.04734384],[104320.0,1.235506],[104330.0,0.1036],[104340.0,1.04584905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254672317,[[104290.0,1.40889984],[104280.0,0.95793914],[104270.0,1.09264007],[104260.0,0.88573623],[104250.0,0.4792253]],[[104300.0,0.49595457],[104310.0,0.04734384],[104320.0,1.235506],[104330.0,0.1036],[104340.0,1.04584905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254672519,[[104290.0,1.40889984],[104280.0,0.95793914],[104270.0,0.79564],[104260.0,0.88573623],[104250.0,0.4792253]],[[104300.0,0.49595457],[104310.0,0.04734384],[104320.0,1.235506],[104330.0,0.1036],[104340.0,1.04584905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254672520,[[104290.0,1.40889984],[104280.0,0.95793914],[104270.0,0.79564],[104260.0,1.1827363],[104250.0,0.4792253]],[[104300.0,0.49595457],[104310.0,0.04734384],[104320.0,1.235506],[104330.0,0.1036],[104340.0,1.04584905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254672915,[[104290.0,1.40889984],[104280.0,0.95793914],[104270.0,0.79564],[104260.0,0.79403556],[104250.0,0.4792253]],[[104300.0,0.49595457],[104310.0,0.04734384],[104320.0,1.235506],[104330.0,0.1036],[104340.0,1.04584905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254673419,[[104290.0,1.40889984],[104280.0,0.95793914],[104270.0,0.79564],[104260.0,0.79403556],[104250.0,0.4792253]],[[104300.0,0.49595457],[104310.0,0.09354384],[104320.0,1.186506],[104330.0,0.1036],[104340.0,1.04584905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254674920,[[104290.0,1.40889984],[104280.0,1.25653914],[104270.0,0.79564],[104260.0,0.79403556],[104250.0,0.4792253]],[[104300.0,0.49595457],[104310.0,0.09354384],[104320.0,1.186506],[104330.0,0.1036],[104340.0,1.04584905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254676623,[[104290.0,1.40889984],[104280.0,0.89573914],[104270.0,0.43484],[104260.0,0.79403556],[104250.0,0.4792253]],[[104300.0,0.13515457],[104310.0,0.09354384],[104320.0,0.825706],[104330.0,0.1036],[104340.0,1.04584905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254676815,[[104290.0,1.40889984],[104280.0,1.25653914],[104270.0,0.79564],[104260.0,0.79403556],[104250.0,0.4792253]],[[104300.0,0.49595457],[104310.0,0.09354384],[104320.0,1.186506],[104330.0,0.1036],[104340.0,1.04584905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254677522,[[104290.0,1.40889984],[104280.0,0.89573914],[104270.0,0.43484],[104260.0,0.79403556],[104250.0,0.4792253]],[[104300.0,0.13515457],[104310.0,0.09354384],[104320.0,0.825706],[104330.0,0.1036],[104340.0,1.04584905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254677720,[[104290.0,1.40889984],[104280.0,1.25653914],[104270.0,0.79564],[104260.0,0.79403556],[104250.0,0.4792253]],[[104300.0,0.49595457],[104310.0,0.09354384],[104320.0,1.186506],[104330.0,0.1036],[104340.0,1.04584905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254677921,[[104290.0,1.36089984],[104280.0,1.25653914],[104270.0,0.79564],[104260.0,0.79403556],[104250.0,0.4792253]],[[104300.0,0.49595457],[104310.0,0.09354384],[104320.0,1.186506],[104330.0,0.1036],[104340.0,1.04584905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254678120,[[104290.0,1.36089984],[104280.0,1.25653914],[104270.0,0.79564],[104260.0,0.79403556],[104250.0,0.4792253]],[[104300.0,0.49595457],[104310.0,0.09354384],[104320.0,1.1865107],[104330.0,0.1036],[104340.0,1.04584905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254678521,[[104290.0,1.36089984],[104280.0,1.25653914],[104270.0,0.79564],[104260.0,0.79403556],[104250.0,0.4792253]],[[104300.0,0.49595457],[104310.0,0.14134384],[104320.0,1.1377107],[104330.0,0.1036],[104340.0,1.04584905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254679517,[[104290.0,1.36089984],[104280.0,1.25653914],[104270.0,0.79564],[104260.0,0.79403556],[104250.0,0.4792253]],[[104300.0,0.49595457],[104310.0,0.14134384],[104320.0,1.1377107],[104330.0,0.1036],[104340.0,0.9688231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254679726,[[104290.0,1.36089984],[104280.0,1.25653914],[104270.0,0.79564],[104260.0,0.79403556],[104250.0,0.4792253]],[[104300.0,0.49595457],[104310.0,0.14134384],[104320.0,1.0893739],[104330.0,0.1514885],[104340.0,0.9688231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254679922,[[104290.0,1.40931975],[104280.0,1.25653914],[104270.0,0.79564],[104260.0,0.79403556],[104250.0,0.4792253]],[[104300.0,0.49595457],[104310.0,0.14134384],[104320.0,1.0893739],[104330.0,0.1514885],[104340.0,0.9688231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254682117,[[104290.0,1.40931975],[104280.0,0.89573914],[104270.0,0.43484],[104260.0,0.79403556],[104250.0,0.4792253]],[[104300.0,0.13515457],[104310.0,0.14134384],[104320.0,0.7285739],[104330.0,0.1514885],[104340.0,0.9688231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254682323,[[104290.0,1.40931975],[104280.0,1.25653914],[104270.0,0.79564],[104260.0,0.79403556],[104250.0,0.4792253]],[[104300.0,0.49595457],[104310.0,0.14134384],[104320.0,1.0414771],[104330.0,0.1993789],[104340.0,0.9688231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254682519,[[104290.0,1.40931975],[104280.0,1.25653914],[104270.0,0.79564],[104260.0,0.79403556],[104250.0,0.4792253]],[[104300.0,0.49595457],[104310.0,0.14134384],[104320.0,1.0893739],[104330.0,0.1514885],[104340.0,0.9688231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254683420,[[104290.0,1.61841362],[104280.0,1.04744527],[104270.0,0.79564],[104260.0,1.1827363],[104250.0,0.4792253]],[[104300.0,0.49595457],[104310.0,0.14134384],[104320.0,1.0893739],[104330.0,0.1514885],[104340.0,0.9688231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254683617,[[104290.0,1.46894425],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.88573623],[104250.0,0.4792253]],[[104300.0,0.49495457],[104310.0,0.09354384],[104320.0,1.0894139],[104330.0,0.0478885],[104340.0,1.0720231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254683822,[[104290.0,1.46894425],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.88573623],[104250.0,0.4792253]],[[104300.0,0.49495457],[104310.0,0.09354384],[104320.0,1.1375139],[104330.0,0.0478885],[104340.0,1.0720231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254684223,[[104290.0,1.46894425],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.88573623],[104250.0,0.4792253]],[[104300.0,0.49295457],[104310.0,0.09354384],[104320.0,1.1375139],[104330.0,0.0478885],[104340.0,1.0720231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254684721,[[104290.0,1.46894425],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.88573623],[104250.0,0.4792253]],[[104300.0,0.49295457],[104310.0,0.09354384],[104320.0,1.0896171],[104330.0,0.0957796],[104340.0,1.0720231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254684926,[[104290.0,1.46894425],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.88573623],[104250.0,0.4792253]],[[104300.0,0.49295457],[104310.0,0.09354384],[104320.0,1.1375139],[104330.0,0.0478885],[104340.0,1.0720231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254685327,[[104290.0,1.46894425],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.88573623],[104250.0,0.4792253]],[[104300.0,0.49295457],[104310.0,0.09354384],[104320.0,1.0896171],[104330.0,0.0957796],[104340.0,1.0720231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254685521,[[104290.0,1.46894425],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.88573623],[104250.0,0.4792253]],[[104300.0,0.112489],[104310.0,0.40814384],[104320.0,0.85006],[104330.0,0.30678264],[104340.0,0.6371837]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254685726,[[104290.0,1.46894425],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.88573623],[104250.0,0.4792253]],[[104300.0,0.112489],[104310.0,0.40814384],[104320.0,0.89916],[104330.0,0.35467394],[104340.0,0.5893]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254686526,[[104290.0,1.25985038],[104280.0,1.25653914],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.112489],[104310.0,0.40814384],[104320.0,0.89916],[104330.0,0.35467394],[104340.0,0.5893]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254686827,[[104290.0,1.25985038],[104280.0,1.25653914],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.112489],[104310.0,0.40814384],[104320.0,0.89916],[104330.0,0.35467394],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254687234,[[104290.0,1.25985038],[104280.0,1.25653914],[104270.0,0.79564],[104260.0,0.79403556],[104250.0,0.86792604]],[[104300.0,0.112489],[104310.0,0.40814384],[104320.0,0.89916],[104330.0,0.35467394],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254687531,[[104290.0,1.25985038],[104280.0,1.25653914],[104270.0,0.79564],[104260.0,0.79403556],[104250.0,0.86792604]],[[104300.0,0.112489],[104310.0,0.40814384],[104320.0,0.89912],[104330.0,0.35467394],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254687826,[[104290.0,1.21185038],[104280.0,1.25653914],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.112489],[104310.0,0.40814384],[104320.0,0.89912],[104330.0,0.35467394],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254689328,[[104290.0,1.42094425],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.112489],[104310.0,0.40814384],[104320.0,0.89912],[104330.0,0.35467394],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254690028,[[104290.0,1.42094425],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.112489],[104310.0,0.45914384],[104320.0,0.85002],[104330.0,0.35467394],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254691922,[[104290.0,1.30133129],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.112489],[104310.0,0.45914384],[104320.0,0.85002],[104330.0,0.35467394],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254692226,[[104290.0,1.42094425],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.112489],[104310.0,0.45914384],[104320.0,0.85002],[104330.0,0.35467394],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254693833,[[104290.0,1.42094425],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.88573623],[104250.0,0.4792253]],[[104300.0,0.112489],[104310.0,0.45914384],[104320.0,0.85002],[104330.0,0.35467394],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254695432,[[104290.0,1.42094425],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.88573623],[104250.0,0.4792253]],[[104300.0,0.112489],[104310.0,0.50624384],[104320.0,0.80192],[104330.0,0.35467394],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254696033,[[104290.0,1.42094425],[104280.0,0.68664527],[104270.0,0.73184007],[104260.0,0.88573623],[104250.0,0.4792253]],[[104300.0,0.112489],[104310.0,0.14544384],[104320.0,0.44112],[104330.0,0.35467394],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254696233,[[104290.0,1.42094425],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.88573623],[104250.0,0.4792253]],[[104300.0,0.112489],[104310.0,0.50624384],[104320.0,0.80192],[104330.0,0.35467394],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254696933,[[104290.0,1.42094425],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.112489],[104310.0,0.50624384],[104320.0,0.80192],[104330.0,0.35467394],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254697427,[[104290.0,1.42094425],[104280.0,0.68664527],[104270.0,0.73184007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.112489],[104310.0,0.14544384],[104320.0,0.44112],[104330.0,0.35467394],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254697632,[[104290.0,1.42094425],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.112489],[104310.0,0.50624384],[104320.0,0.80192],[104330.0,0.35467394],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254697934,[[104290.0,1.32090218],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.112489],[104310.0,0.50624384],[104320.0,0.80192],[104330.0,0.35467394],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254698136,[[104290.0,1.51252668],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.112489],[104310.0,0.50624384],[104320.0,0.80192],[104330.0,0.35467394],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254699936,[[104290.0,1.51252668],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.112489],[104310.0,0.50624384],[104320.0,0.80192],[104330.0,0.30678264],[104340.0,0.1510835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254701129,[[104290.0,1.51252668],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.88573623],[104250.0,0.4792253]],[[104300.0,0.112489],[104310.0,0.50624384],[104320.0,0.80192],[104330.0,0.30678264],[104340.0,0.1510835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254701326,[[104290.0,1.51252668],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.88573623],[104250.0,0.4792253]],[[104300.0,0.112489],[104310.0,0.50624384],[104320.0,0.361],[104330.0,0.30678264],[104340.0,0.0478835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254701529,[[104290.0,1.51252668],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.88573623],[104250.0,0.4792253]],[[104300.0,0.112489],[104310.0,0.50624384],[104320.0,0.361],[104330.0,0.74722264],[104340.0,0.1510835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254702240,[[104290.0,1.51252668],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.112489],[104310.0,0.50624384],[104320.0,0.361],[104330.0,0.74722264],[104340.0,0.1510835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254703834,[[104290.0,1.07224668],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.082476],[104310.0,0.5253799],[104320.0,0.361],[104330.0,0.79511394],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254704030,[[104290.0,1.51260668],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.130376],[104310.0,0.4781799],[104320.0,0.361],[104330.0,0.79511394],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254704236,[[104290.0,1.51460668],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.129376],[104310.0,0.4781799],[104320.0,0.361],[104330.0,0.79511394],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254704840,[[104290.0,1.51460668],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.129376],[104310.0,0.4781799],[104320.0,0.361],[104330.0,0.60355184],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254705135,[[104290.0,1.51460668],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.129376],[104310.0,0.4781799],[104320.0,0.361],[104330.0,0.79511454],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254705437,[[104290.0,1.51460668],[104280.0,1.04744527],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.129376],[104310.0,0.4781799],[104320.0,0.361],[104330.0,0.74722324],[104340.0,0.1510838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254705736,[[104290.0,1.07424668],[104280.0,0.94384527],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.129376],[104310.0,0.4781799],[104320.0,0.361],[104330.0,0.79511454],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254705939,[[104290.0,1.61792668],[104280.0,0.94384527],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.129376],[104310.0,0.4781799],[104320.0,0.361],[104330.0,0.79511454],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254706332,[[104290.0,1.17744668],[104280.0,0.94384527],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.129376],[104310.0,0.4781799],[104320.0,0.5525698],[104330.0,0.60355184],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254706627,[[104290.0,1.61796668],[104280.0,0.94384527],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.179876],[104310.0,0.4271799],[104320.0,0.5525698],[104330.0,0.60355184],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254707337,[[104290.0,1.61796668],[104280.0,0.94384527],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.179876],[104310.0,0.4271799],[104320.0,0.361],[104330.0,0.79511794],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254707833,[[104290.0,1.40887281],[104280.0,1.15293914],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.179876],[104310.0,0.4271799],[104320.0,0.361],[104330.0,0.79511794],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254708031,[[104290.0,1.40887281],[104280.0,1.15293914],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.179876],[104310.0,0.4271799],[104320.0,0.5525698],[104330.0,0.60355184],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254708236,[[104290.0,1.56826668],[104280.0,0.94384527],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.179876],[104310.0,0.4271799],[104320.0,0.361],[104330.0,0.79511794],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254708536,[[104290.0,1.56826668],[104280.0,0.94384527],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.227676],[104310.0,0.3800799],[104320.0,0.361],[104330.0,0.79511794],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254709439,[[104290.0,1.56826668],[104280.0,0.94384527],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.227676],[104310.0,0.3800799],[104320.0,0.5525697],[104330.0,0.60355184],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254709644,[[104290.0,1.56826668],[104280.0,0.94384527],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.227676],[104310.0,0.3800799],[104320.0,0.361],[104330.0,0.79511724],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254710433,[[104290.0,1.47222668],[104280.0,0.94384527],[104270.0,1.09264007],[104260.0,0.49703549],[104250.0,0.86792604]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.2396632],[104330.0,0.55566164],[104340.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254710737,[[104290.0,1.26333281],[104280.0,1.15293914],[104270.0,1.19134007],[104260.0,0.49730549],[104250.0,0.4792253]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.2875578],[104330.0,0.50776944],[104340.0,0.1510832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254711037,[[104290.0,1.26313281],[104280.0,1.20533914],[104270.0,0.84534],[104260.0,0.79430556],[104250.0,0.4792253]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.2875578],[104330.0,0.50776944],[104340.0,0.1510832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254711337,[[104290.0,1.26333281],[104280.0,1.20533914],[104270.0,0.84534],[104260.0,0.79430556],[104250.0,0.4794953]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.2875578],[104330.0,0.50776944],[104340.0,0.1510832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254711540,[[104290.0,1.26333281],[104280.0,1.20533914],[104270.0,0.89274],[104260.0,0.79430556],[104250.0,0.4794953]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.2396632],[104330.0,0.55566164],[104340.0,0.1510832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254712332,[[104290.0,1.26333281],[104280.0,1.25483914],[104270.0,0.84304],[104260.0,0.79430556],[104250.0,0.4794953]],[[104300.0,0.588476],[104310.0,0.0192799],[104320.0,0.6004632],[104330.0,0.55566164],[104340.0,0.1510832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254712638,[[104290.0,1.26333281],[104280.0,1.25483914],[104270.0,0.84304],[104260.0,0.79430556],[104250.0,0.86819604]],[[104300.0,0.588476],[104310.0,0.0192799],[104320.0,0.6483578],[104330.0,0.50776944],[104340.0,0.1510832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254713335,[[104290.0,1.26333281],[104280.0,1.25483914],[104270.0,0.84304],[104260.0,0.79430556],[104250.0,0.86819604]],[[104300.0,0.588476],[104310.0,0.0192799],[104320.0,0.6004632],[104330.0,0.55566164],[104340.0,0.1510832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254713746,[[104290.0,1.26333281],[104280.0,1.25483914],[104270.0,0.84304],[104260.0,0.79430556],[104250.0,0.4794953]],[[104300.0,0.588476],[104310.0,0.0192799],[104320.0,0.6004632],[104330.0,0.55566164],[104340.0,0.1510832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254714241,[[104290.0,1.26333281],[104280.0,0.89403914],[104270.0,0.48224],[104260.0,0.79430556],[104250.0,0.4794953]],[[104300.0,0.227676],[104310.0,0.0192799],[104320.0,0.2396632],[104330.0,0.55566164],[104340.0,0.1510832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254714442,[[104290.0,1.26333281],[104280.0,1.30583914],[104270.0,0.79564],[104260.0,0.79430556],[104250.0,0.4794953]],[[104300.0,0.588476],[104310.0,0.0192799],[104320.0,0.6004632],[104330.0,0.55566164],[104340.0,0.1510832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254714739,[[104290.0,1.26333281],[104280.0,1.30583914],[104270.0,0.79564],[104260.0,0.79430556],[104250.0,0.4794953]],[[104300.0,0.588476],[104310.0,0.0192799],[104320.0,0.6483576],[104330.0,0.45988094],[104340.0,0.1510832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254714938,[[104290.0,1.26333281],[104280.0,1.30583914],[104270.0,0.79564],[104260.0,0.79430556],[104250.0,0.4794953]],[[104300.0,0.588476],[104310.0,0.0192799],[104320.0,0.6483576],[104330.0,0.50776924],[104340.0,0.1510832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254715237,[[104290.0,0.71925281],[104280.0,1.30583914],[104270.0,0.79564],[104260.0,0.79430556],[104250.0,0.4794953]],[[104300.0,0.588476],[104310.0,0.0192799],[104320.0,0.6962522],[104330.0,0.45988094],[104340.0,0.1510832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254715442,[[104290.0,1.26309281],[104280.0,1.30583914],[104270.0,0.79564],[104260.0,0.79430556],[104250.0,0.4794953]],[[104300.0,0.588476],[104310.0,0.0192799],[104320.0,0.6483576],[104330.0,0.50776944],[104340.0,0.1510832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254715742,[[104290.0,1.26329281],[104280.0,1.30583914],[104270.0,0.79564],[104260.0,0.79430556],[104250.0,0.4797653]],[[104300.0,0.588476],[104310.0,0.0192799],[104320.0,0.6483576],[104330.0,0.50776944],[104340.0,0.1510832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254716244,[[104290.0,1.26329281],[104280.0,1.00723914],[104270.0,1.09424],[104260.0,0.79430556],[104250.0,0.4797653]],[[104300.0,0.588476],[104310.0,0.0192799],[104320.0,0.6483576],[104330.0,0.50776944],[104340.0,0.1510832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254716937,[[104290.0,1.26329281],[104280.0,1.00723914],[104270.0,1.09424],[104260.0,0.79430556],[104250.0,0.4797653]],[[104300.0,0.588476],[104310.0,0.0192799],[104320.0,0.6004632],[104330.0,0.55565994],[104340.0,0.1510832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254717545,[[104290.0,1.26329281],[104280.0,1.00723914],[104270.0,1.09424],[104260.0,0.79430556],[104250.0,0.4797653]],[[104300.0,0.588476],[104310.0,0.0192799],[104320.0,0.648358],[104330.0,0.50776944],[104340.0,0.1510832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254717935,[[104290.0,1.47238668],[104280.0,0.79814527],[104270.0,1.39124007],[104260.0,0.49730549],[104250.0,0.86846604]],[[104300.0,0.588476],[104310.0,0.0192799],[104320.0,0.648358],[104330.0,0.50776944],[104340.0,0.1510832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254718336,[[104290.0,1.42438668],[104280.0,0.79814527],[104270.0,1.39124007],[104260.0,0.49730549],[104250.0,0.86846604]],[[104300.0,0.588476],[104310.0,0.0192799],[104320.0,0.648358],[104330.0,0.50776944],[104340.0,0.1510832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254718747,[[104290.0,0.98346668],[104280.0,1.23902527],[104270.0,1.39124007],[104260.0,0.49730549],[104250.0,0.86846604]],[[104300.0,0.588476],[104310.0,0.0192799],[104320.0,0.648358],[104330.0,0.50776944],[104340.0,0.1510832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254718945,[[104290.0,0.98346668],[104280.0,1.23902527],[104270.0,1.39124007],[104260.0,0.88600623],[104250.0,0.4797653]],[[104300.0,0.588476],[104310.0,0.0192799],[104320.0,0.648358],[104330.0,0.50776944],[104340.0,0.1510832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254719534,[[104290.0,0.98346668],[104280.0,1.23902527],[104270.0,1.39124007],[104260.0,0.88600623],[104250.0,0.4797653]],[[104300.0,0.588476],[104310.0,0.0192799],[104320.0,0.6004632],[104330.0,0.55566024],[104340.0,0.1510832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254720246,[[104290.0,0.98346668],[104280.0,1.23902527],[104270.0,1.39124007],[104260.0,0.88600623],[104250.0,0.4797653]],[[104300.0,0.588476],[104310.0,0.0192799],[104320.0,0.648358],[104330.0,0.50776944],[104340.0,0.1510832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254721737,[[104290.0,0.98346668],[104280.0,1.23902527],[104270.0,1.39124007],[104260.0,0.88600623],[104250.0,0.4797653]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.287558],[104330.0,0.50776944],[104340.0,0.1510832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254722748,[[104290.0,0.77437281],[104280.0,1.44811914],[104270.0,1.09424],[104260.0,1.1830063],[104250.0,0.4797653]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.287558],[104330.0,0.50776944],[104340.0,0.1510832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254723141,[[104290.0,0.77437281],[104280.0,1.44811914],[104270.0,1.09424],[104260.0,0.79430556],[104250.0,0.86846604]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.287558],[104330.0,0.50776944],[104340.0,0.1510832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254723338,[[104290.0,0.77437281],[104280.0,1.44811914],[104270.0,1.09424],[104260.0,0.79430556],[104250.0,0.86846604]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.2396632],[104330.0,0.55566034],[104340.0,0.1510832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254725650,[[104290.0,0.77437281],[104280.0,1.44811914],[104270.0,1.09424],[104260.0,0.79430556],[104250.0,0.86846604]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.2396632],[104330.0,0.65878034],[104340.0,0.0478832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254726349,[[104290.0,0.77437281],[104280.0,1.44811914],[104270.0,1.09424],[104260.0,0.79430556],[104250.0,0.86846604]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.287558],[104330.0,0.61088944],[104340.0,0.0478832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254726753,[[104290.0,0.77437281],[104280.0,1.44811914],[104270.0,1.09424],[104260.0,0.79430556],[104250.0,0.86846604]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.2396632],[104330.0,0.65878044],[104340.0,0.0478832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254727051,[[104290.0,0.77437281],[104280.0,1.08731914],[104270.0,0.73344],[104260.0,0.79430556],[104250.0,0.86846604]],[[104300.0,0.227676],[104310.0,0.0192799],[104320.0,0.2396632],[104330.0,0.65878044],[104340.0,0.0478832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254727252,[[104290.0,0.77437281],[104280.0,1.44811914],[104270.0,1.09424],[104260.0,0.79430556],[104250.0,0.86846604]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.2396632],[104330.0,0.65878044],[104340.0,0.0478832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254727454,[[104290.0,0.77437281],[104280.0,1.44811914],[104270.0,1.09424],[104260.0,0.79430556],[104250.0,0.86846604]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.287558],[104330.0,0.61088944],[104340.0,0.0478832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254728150,[[104290.0,0.77437281],[104280.0,1.74671914],[104270.0,0.79564],[104260.0,0.79430556],[104250.0,0.86846604]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.287558],[104330.0,0.61088944],[104340.0,0.0478832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254728451,[[104290.0,0.72637281],[104280.0,1.74671914],[104270.0,0.79564],[104260.0,0.79430556],[104250.0,0.86846604]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.287558],[104330.0,0.61088944],[104340.0,0.0478832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254728650,[[104290.0,0.77737281],[104280.0,1.69431914],[104270.0,0.79564],[104260.0,0.79430556],[104250.0,0.86846604]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.287558],[104330.0,0.61088944],[104340.0,0.0478832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254729152,[[104290.0,0.77737281],[104280.0,1.33351914],[104270.0,0.43484],[104260.0,0.79430556],[104250.0,0.86846604]],[[104300.0,0.227676],[104310.0,0.0192799],[104320.0,0.287558],[104330.0,0.61088944],[104340.0,0.0478832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254729346,[[104290.0,0.77737281],[104280.0,1.69431914],[104270.0,0.79564],[104260.0,0.79430556],[104250.0,0.86846604]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.1917709],[104330.0,0.70667144],[104340.0,0.0478832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254730356,[[104290.0,0.77737281],[104280.0,1.69431914],[104270.0,0.79564],[104260.0,0.79430556],[104250.0,0.86846604]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.2396643],[104330.0,0.65878154],[104340.0,0.0478832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254731846,[[104290.0,0.92703049],[104280.0,1.69431914],[104270.0,0.79564],[104260.0,0.79430556],[104250.0,0.86846604]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.2396643],[104330.0,0.65878154],[104340.0,0.0478832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254732352,[[104290.0,0.92703049],[104280.0,1.69431914],[104270.0,0.79564],[104260.0,0.79430556],[104250.0,0.86846604]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.1917709],[104330.0,0.70667364],[104340.0,0.0478832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254732652,[[104290.0,0.92703049],[104280.0,1.69431914],[104270.0,0.79564],[104260.0,0.79430556],[104250.0,0.4797653]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.1917709],[104330.0,0.70667364],[104340.0,0.0478832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254734152,[[104290.0,0.92703049],[104280.0,1.39571914],[104270.0,0.79564],[104260.0,0.79430556],[104250.0,0.4797653]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.1917709],[104330.0,0.70667364],[104340.0,0.0478832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254735546,[[104290.0,0.92703049],[104280.0,1.03491914],[104270.0,0.43484],[104260.0,0.79430556],[104250.0,0.4797653]],[[104300.0,0.227676],[104310.0,0.0192799],[104320.0,0.1917709],[104330.0,0.70667364],[104340.0,0.0478832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254735748,[[104290.0,0.92703049],[104280.0,1.39571914],[104270.0,0.79564],[104260.0,0.79430556],[104250.0,0.4797653]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.1917709],[104330.0,0.70667364],[104340.0,0.0478832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254736051,[[104290.0,0.92703049],[104280.0,1.39571914],[104270.0,0.79564],[104260.0,0.79430556],[104250.0,0.4797653]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.1917709],[104330.0,0.70667374],[104340.0,0.0478832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254736252,[[104290.0,0.77737281],[104280.0,1.39571914],[104270.0,0.79564],[104260.0,0.79430556],[104250.0,0.4797653]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.1917709],[104330.0,0.70667374],[104340.0,0.0478832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254736855,[[104290.0,0.98646668],[104280.0,1.18662527],[104270.0,0.79564],[104260.0,0.79430556],[104250.0,0.86846604]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.1917709],[104330.0,0.70667374],[104340.0,0.0478832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254737049,[[104290.0,0.98646668],[104280.0,0.82582527],[104270.0,0.43484],[104260.0,0.79430556],[104250.0,0.86846604]],[[104300.0,0.227676],[104310.0,0.0192799],[104320.0,0.1917709],[104330.0,0.70667374],[104340.0,0.0478832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254737249,[[104290.0,0.98646668],[104280.0,1.18662527],[104270.0,0.79564],[104260.0,0.79430556],[104250.0,0.86846604]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.1917709],[104330.0,0.70667374],[104340.0,0.0478832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254737548,[[104290.0,0.98646668],[104280.0,1.18662527],[104270.0,1.09264007],[104260.0,0.49730549],[104250.0,0.86846604]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.1917709],[104330.0,0.70667374],[104340.0,0.0478832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254737954,[[104290.0,0.98646668],[104280.0,1.18662527],[104270.0,1.09264007],[104260.0,0.88600623],[104250.0,0.4797653]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.1917709],[104330.0,0.70667374],[104340.0,0.0478832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254738351,[[104290.0,0.93846668],[104280.0,1.18662527],[104270.0,1.09264007],[104260.0,0.88600623],[104250.0,0.4797653]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.1917709],[104330.0,0.70667374],[104340.0,0.0478832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254738548,[[104290.0,1.10246668],[104280.0,0.82582527],[104270.0,0.73184007],[104260.0,0.88600623],[104250.0,0.4797653]],[[104300.0,0.227676],[104310.0,0.0192799],[104320.0,0.1917709],[104330.0,0.70667374],[104340.0,0.0478832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254738754,[[104290.0,1.10246668],[104280.0,1.18662527],[104270.0,1.09264007],[104260.0,0.88600623],[104250.0,0.4797653]],[[104300.0,0.588476],[104310.0,0.3800799],[104320.0,0.0002],[104330.0,0.89824014],[104340.0,0.0478832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254738953,[[104290.0,1.10246668],[104280.0,1.18662527],[104270.0,1.09264007],[104260.0,0.88600623],[104250.0,0.4797653]],[[104300.0,0.537976],[104310.0,0.3800799],[104320.0,0.0002],[104330.0,0.36201584],[104340.0,0.0957685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254739249,[[104290.0,1.20346668],[104280.0,1.08612527],[104270.0,1.09264007],[104260.0,0.88600623],[104250.0,0.4797653]],[[104300.0,0.537976],[104310.0,0.4294799],[104320.0,0.0002],[104330.0,0.25889584],[104340.0,0.1436546]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254739452,[[104290.0,1.20346668],[104280.0,1.08612527],[104270.0,1.09264007],[104260.0,0.88600623],[104250.0,0.4797653]],[[104300.0,0.177176],[104310.0,0.4294799],[104320.0,0.80092],[104330.0,0.25889514],[104340.0,0.1988885]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254739653,[[104290.0,0.99437281],[104280.0,1.29521914],[104270.0,0.79564],[104260.0,1.1830063],[104250.0,0.4797653]],[[104300.0,0.129376],[104310.0,0.4294799],[104320.0,0.80092],[104330.0,0.30678354],[104340.0,0.1988885]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254739844,[[104290.0,0.99437281],[104280.0,1.29521914],[104270.0,0.79564],[104260.0,1.1830063],[104250.0,0.4797653]],[[104300.0,0.129376],[104310.0,0.4804799],[104320.0,0.80092],[104330.0,0.30678354],[104340.0,0.1988885]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254740044,[[104290.0,1.20346668],[104280.0,1.38472527],[104270.0,0.79564],[104260.0,0.79430556],[104250.0,0.86846604]],[[104300.0,0.129376],[104310.0,0.4804799],[104320.0,0.80092],[104330.0,0.30678354],[104340.0,0.1988885]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254740252,[[104300.0,0.1916061],[104290.0,1.30725801],[104280.0,1.88128434],[104270.0,0.43484],[104260.0,0.79430556]],[[104310.0,0.4804799],[104320.0,0.80092],[104330.0,0.30678354],[104340.0,0.1988885]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254740253,[[104300.0,0.1916061],[104290.0,1.30725801],[104280.0,1.88128434],[104270.0,0.43484],[104260.0,0.79430556]],[[104310.0,0.0192799],[104320.0,0.361],[104330.0,0.38024094],[104340.0,0.2394212],[104350.0,0.0480813]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254740445,[[104310.0,0.23798314],[104300.0,1.3346521],[104290.0,0.81413991],[104280.0,1.14180434],[104270.0,0.43484]],[[104320.0,0.4313799],[104330.0,0.38024094],[104340.0,0.10312],[104350.0,0.2874927],[104360.0,0.9215]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254740651,[[104320.0,0.1435694],[104310.0,0.99378739],[104300.0,1.55833732],[104290.0,0.71101991],[104280.0,0.57191047]],[[104330.0,0.42950241],[104340.0,0.3608],[104350.0,0.0002],[104360.0,0.9693776],[104370.0,0.09525514]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254740963,[[104320.0,0.6659362],[104310.0,0.46340886],[104300.0,1.55833732],[104290.0,0.71101991],[104280.0,0.86891054]],[[104330.0,0.53259608],[104340.0,0.90004],[104350.0,0.239397],[104360.0,1.0722969],[104370.0,0.09525514]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254741256,[[104320.0,0.63588236],[104310.0,0.4934627],[104300.0,1.55833732],[104290.0,0.71101991],[104280.0,0.86891054]],[[104330.0,0.58079608],[104340.0,0.85204],[104350.0,0.2872775],[104360.0,1.0722969],[104370.0,0.09525514]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254741443,[[104320.0,0.63588236],[104310.0,0.49360654],[104300.0,1.55833732],[104290.0,0.71001991],[104280.0,0.86891054]],[[104330.0,0.58059608],[104340.0,0.85218384],[104350.0,0.2872775],[104360.0,1.0722969],[104370.0,0.09525514]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254741649,[[104320.0,0.63588236],[104310.0,0.49360654],[104300.0,1.55833732],[104290.0,0.71001991],[104280.0,0.86891054]],[[104330.0,0.58079608],[104340.0,0.85218384],[104350.0,0.2872775],[104360.0,1.0722969],[104370.0,0.09552515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254742460,[[104320.0,0.63588236],[104310.0,0.49360654],[104300.0,1.55833732],[104290.0,0.70801991],[104280.0,0.86891054]],[[104330.0,0.58079608],[104340.0,0.41194384],[104350.0,0.3351584],[104360.0,0.9213],[104370.0,0.09552515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254742654,[[104320.0,0.63588236],[104310.0,0.49360654],[104300.0,1.55833732],[104290.0,0.70801991],[104280.0,0.86891054]],[[104330.0,0.58079608],[104340.0,0.85230384],[104350.0,0.3351584],[104360.0,1.02442],[104370.0,0.09552515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254742861,[[104320.0,0.63588236],[104310.0,0.54210654],[104300.0,1.14563732],[104290.0,0.34721991],[104280.0,0.86891054]],[[104330.0,0.26839608],[104340.0,0.44050384],[104350.0,0.3351584],[104360.0,1.02442],[104370.0,0.09552515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254743154,[[104320.0,0.63588236],[104310.0,0.54210654],[104300.0,1.50643732],[104290.0,0.70801991],[104280.0,0.86891054]],[[104330.0,0.62919608],[104340.0,0.80130384],[104350.0,0.3351584],[104360.0,1.02442],[104370.0,0.09552515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254743361,[[104320.0,0.63588236],[104310.0,0.54210654],[104300.0,1.50643732],[104290.0,0.70801991],[104280.0,0.86891054]],[[104330.0,0.63219608],[104340.0,0.80130384],[104350.0,0.3351584],[104360.0,1.02442],[104370.0,0.09552515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254743555,[[104320.0,0.63588236],[104310.0,0.54210654],[104300.0,1.50643732],[104290.0,0.70801991],[104280.0,0.86891054]],[[104330.0,0.63519608],[104340.0,0.80130384],[104350.0,0.3351584],[104360.0,1.02442],[104370.0,0.09552515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254744459,[[104320.0,0.63588236],[104310.0,0.54210654],[104300.0,1.50643732],[104290.0,0.70801991],[104280.0,0.57191047]],[[104330.0,0.63519608],[104340.0,0.80130384],[104350.0,0.3351584],[104360.0,1.02442],[104370.0,0.09552515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254744955,[[104320.0,0.58518236],[104310.0,0.54210654],[104300.0,1.50643732],[104290.0,0.70801991],[104280.0,0.57191047]],[[104330.0,0.63519608],[104340.0,1.04072064],[104350.0,0.0478797],[104360.0,1.02442],[104370.0,0.09552515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254745155,[[104320.0,0.70468429],[104310.0,0.59130654],[104300.0,1.50643732],[104290.0,0.70801991],[104280.0,0.57191047]],[[104330.0,0.63519608],[104340.0,1.08860544],[104350.0,0.0478797],[104360.0,1.02442],[104370.0,0.09552515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254745562,[[104320.0,0.70468429],[104310.0,0.59130654],[104300.0,1.29734345],[104290.0,0.91711378],[104280.0,0.57191047]],[[104330.0,0.63519608],[104340.0,1.08860544],[104350.0,0.0478797],[104360.0,1.02442],[104370.0,0.09552515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254745860,[[104320.0,0.70468429],[104310.0,0.59130654],[104300.0,1.59594345],[104290.0,0.61851378],[104280.0,0.57191047]],[[104330.0,0.63519608],[104340.0,1.08860544],[104350.0,0.0478797],[104360.0,0.53832],[104370.0,0.09552515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254746963,[[104320.0,0.75107973],[104310.0,0.59130654],[104300.0,1.59594345],[104290.0,0.61851378],[104280.0,0.57191047]],[[104330.0,0.63519608],[104340.0,1.08860544],[104350.0,0.0478797],[104360.0,0.53832],[104370.0,0.09552515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254747363,[[104320.0,0.75107973],[104310.0,0.59130654],[104300.0,1.59594345],[104290.0,0.61831378],[104280.0,0.57191047]],[[104330.0,0.63519608],[104340.0,1.08860544],[104350.0,0.0478797],[104360.0,0.53832],[104370.0,0.09552515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254749358,[[104320.0,0.75107973],[104310.0,0.59130654],[104300.0,1.59594345],[104290.0,0.61831378],[104280.0,0.86891054]],[[104330.0,0.63519608],[104340.0,1.08860544],[104350.0,0.0478797],[104360.0,0.53832],[104370.0,0.09552515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254749559,[[104320.0,0.75107973],[104310.0,0.59130654],[104300.0,1.80503732],[104290.0,0.40921991],[104280.0,0.86891054]],[[104330.0,0.63519608],[104340.0,1.08860544],[104350.0,0.0478797],[104360.0,0.53832],[104370.0,0.09552515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254749960,[[104320.0,0.75107973],[104310.0,0.59130654],[104300.0,1.80503732],[104290.0,0.40921991],[104280.0,0.86891054]],[[104330.0,0.63519608],[104340.0,1.08860544],[104350.0,0.0478797],[104360.0,0.5861941],[104370.0,0.04765565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254750365,[[104320.0,0.75107973],[104310.0,0.59130654],[104300.0,1.80503732],[104290.0,0.40921991],[104280.0,0.86891054]],[[104330.0,0.63519608],[104340.0,1.13649124],[104360.0,0.5861941],[104370.0,0.04765565],[119200.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254750565,[[104320.0,0.75107973],[104310.0,0.59130654],[104300.0,1.80503732],[104290.0,0.40921991],[104280.0,0.86891054]],[[104330.0,0.63519608],[104340.0,1.08860544],[104350.0,0.0478792],[104360.0,0.5861941],[104370.0,0.04765565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254750759,[[104320.0,0.75107973],[104310.0,0.59130654],[104300.0,1.80503732],[104290.0,0.40921991],[104280.0,0.86891054]],[[104330.0,0.63519608],[104340.0,1.13649164],[104360.0,0.5861941],[104370.0,0.04765565],[104640.0,41.57085919]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254750955,[[104320.0,0.58507133],[104310.0,0.48818654],[104300.0,1.36507732],[104290.0,0.40921991],[104280.0,0.86891054]],[[104330.0,0.63519608],[104340.0,0.94495794],[104360.0,0.5861941],[104370.0,0.04765565],[104420.0,0.00036451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254751165,[[104320.0,0.78387133],[104310.0,0.34138654],[104300.0,1.44455732],[104290.0,0.40921991],[104280.0,1.22971054]],[[104330.0,0.82674708],[104340.0,0.99284504],[104360.0,0.53832],[104370.0,0.52636715],[104420.0,0.00036451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254751366,[[104320.0,0.78407133],[104310.0,0.34138654],[104300.0,1.59765732],[104290.0,0.40921991],[104280.0,0.93271047]],[[104330.0,0.82674708],[104340.0,0.99284504],[104360.0,0.53832],[104370.0,0.52636715],[104420.0,0.00036451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254751568,[[104320.0,0.78407133],[104310.0,0.34138654],[104300.0,1.38856345],[104290.0,0.61831378],[104280.0,0.93271047]],[[104330.0,0.82674708],[104340.0,0.99284504],[104360.0,0.53832],[104370.0,0.52636715],[104420.0,0.00036451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254751765,[[104320.0,0.68127133],[104310.0,0.34138654],[104300.0,0.64968345],[104290.0,0.91691378],[104280.0,0.93271047]],[[104330.0,0.82674708],[104340.0,0.99284504],[104360.0,0.53832],[104370.0,0.52636715],[104420.0,0.00036451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254751959,[[104320.0,0.68127133],[104310.0,0.44418654],[104300.0,1.09008345],[104290.0,0.91691378],[104280.0,0.93271047]],[[104330.0,0.82674708],[104340.0,0.99284504],[104360.0,0.53832],[104370.0,0.52636715],[104380.0,1.16268912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254752158,[[104320.0,0.68127133],[104310.0,0.44418654],[104300.0,1.09004345],[104290.0,0.91691378],[104280.0,0.93271047]],[[104330.0,0.82674708],[104340.0,0.99284504],[104360.0,0.53832],[104370.0,0.52636715],[104380.0,1.16268912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254752866,[[104320.0,0.68127133],[104310.0,0.34138654],[104300.0,0.64968345],[104290.0,0.91691378],[104280.0,0.93271047]],[[104330.0,0.82674708],[104340.0,0.99284504],[104360.0,0.53832],[104370.0,0.52636715],[104380.0,1.16268912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254753065,[[104320.0,0.68127133],[104310.0,0.44418654],[104300.0,1.08996345],[104290.0,0.91691378],[104280.0,0.93271047]],[[104330.0,0.82674708],[104340.0,0.99284504],[104360.0,0.53832],[104370.0,0.52636715],[104380.0,1.16268912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254753367,[[104320.0,0.68127133],[104310.0,0.34138654],[104300.0,0.64968345],[104290.0,0.91691378],[104280.0,0.93271047]],[[104330.0,0.82674708],[104340.0,0.99284504],[104360.0,0.53832],[104370.0,0.52636715],[104380.0,1.16268912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254753567,[[104320.0,0.68127133],[104310.0,0.44418654],[104300.0,1.08996345],[104290.0,0.91691378],[104280.0,0.93271047]],[[104330.0,0.82674708],[104340.0,0.99284504],[104360.0,0.53832],[104370.0,0.52636715],[104380.0,1.16268912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254754474,[[104320.0,0.80088429],[104310.0,0.44418654],[104300.0,1.08996345],[104290.0,0.91691378],[104280.0,0.93271047]],[[104330.0,0.82674708],[104340.0,0.99284504],[104360.0,0.53832],[104370.0,0.52636715],[104380.0,1.16268912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254754976,[[104320.0,0.68127133],[104310.0,0.29451974],[104300.0,1.23951025],[104290.0,0.91691378],[104280.0,0.93271047]],[[104330.0,0.82674708],[104340.0,0.99284504],[104360.0,0.53832],[104370.0,0.52636715],[104380.0,1.0430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254755468,[[104320.0,0.68107133],[104310.0,0.29451974],[104300.0,1.23951025],[104290.0,0.91691378],[104280.0,0.93271047]],[[104330.0,0.82674708],[104340.0,0.99284504],[104360.0,0.53832],[104370.0,0.52636715],[104380.0,1.0430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254755664,[[104320.0,0.68127133],[104310.0,0.29451974],[104300.0,1.23951025],[104290.0,0.91691378],[104280.0,0.93271047]],[[104330.0,0.82674708],[104340.0,0.99284504],[104360.0,0.53832],[104370.0,0.52636715],[104380.0,1.0430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254756877,[[104320.0,0.68127133],[104310.0,0.19171974],[104300.0,0.79935025],[104290.0,0.91691378],[104280.0,0.93271047]],[[104330.0,0.82674708],[104340.0,0.99284504],[104360.0,0.53832],[104370.0,0.52636715],[104380.0,1.0430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254757078,[[104320.0,0.68127133],[104310.0,0.29451974],[104300.0,1.23951025],[104290.0,0.91691378],[104280.0,0.93271047]],[[104330.0,0.82674708],[104340.0,0.99284504],[104360.0,0.53832],[104370.0,0.52636715],[104380.0,1.0430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254757869,[[104320.0,0.68127133],[104310.0,0.29451974],[104300.0,1.23951025],[104290.0,0.91691378],[104280.0,0.93271047]],[[104330.0,1.18754708],[104340.0,0.63204504],[104360.0,0.53832],[104370.0,0.52636715],[104380.0,1.0430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254758978,[[104320.0,0.5617694],[104310.0,0.41402167],[104300.0,1.23951025],[104290.0,0.91691378],[104280.0,0.93271047]],[[104330.0,1.18754708],[104340.0,0.63204504],[104360.0,0.53832],[104370.0,0.52636715],[104380.0,1.0430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254759274,[[104320.0,0.5617694],[104310.0,0.41402167],[104300.0,1.60031025],[104290.0,0.70781991],[104280.0,0.78100434]],[[104330.0,1.18754708],[104340.0,0.63204504],[104360.0,0.53832],[104370.0,0.52636715],[104380.0,1.0430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254759481,[[104320.0,0.68127133],[104310.0,0.29451974],[104300.0,1.23951025],[104290.0,0.70781991],[104280.0,1.14180434]],[[104330.0,1.18754708],[104340.0,0.63204504],[104360.0,0.53832],[104370.0,0.52636715],[104380.0,1.0430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254759778,[[104320.0,0.68127133],[104310.0,0.29451974],[104300.0,1.60031025],[104290.0,0.70781991],[104280.0,0.78100434]],[[104330.0,1.18754708],[104340.0,0.63204504],[104360.0,0.53832],[104370.0,0.52636715],[104380.0,1.0430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254760078,[[104320.0,0.68127133],[104310.0,0.29451974],[104300.0,1.60031025],[104290.0,0.91691378],[104280.0,0.57191047]],[[104330.0,1.18754708],[104340.0,0.63204504],[104360.0,0.53832],[104370.0,0.52636715],[104380.0,1.0430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254760272,[[104320.0,0.68127133],[104310.0,0.29451974],[104300.0,1.23951025],[104290.0,0.70781991],[104280.0,1.14180434]],[[104330.0,1.18754708],[104340.0,0.63204504],[104360.0,0.53832],[104370.0,0.52636715],[104380.0,1.0430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254760472,[[104320.0,0.68127133],[104310.0,0.29451974],[104300.0,1.23951025],[104290.0,0.70781991],[104280.0,1.14180434]],[[104330.0,1.18754708],[104340.0,0.63204504],[104360.0,1.017077],[104370.0,0.04765565],[104380.0,1.0430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254760679,[[104320.0,0.5617694],[104310.0,0.41402167],[104300.0,1.23951025],[104290.0,0.70781991],[104280.0,1.14180434]],[[104330.0,1.18754708],[104340.0,0.63204504],[104360.0,1.017077],[104370.0,0.04765565],[104380.0,1.0430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254761281,[[104320.0,0.63327133],[104310.0,0.34791974],[104300.0,1.18781025],[104290.0,0.70781991],[104280.0,1.14180434]],[[104330.0,1.18754708],[104340.0,0.63204504],[104360.0,1.017077],[104370.0,0.04765565],[104380.0,1.0430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254762382,[[104320.0,0.63327133],[104310.0,0.34791974],[104300.0,1.18781025],[104290.0,0.70781991],[104280.0,1.12392921]],[[104330.0,1.18754708],[104340.0,0.63204504],[104360.0,1.017077],[104370.0,0.04765565],[104380.0,1.0430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254762581,[[104320.0,0.63327133],[104310.0,0.34791974],[104300.0,1.18781025],[104290.0,0.91691378],[104280.0,0.91483534]],[[104330.0,1.18754708],[104340.0,0.63204504],[104360.0,1.017077],[104370.0,0.04765565],[104380.0,1.0430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254763478,[[104320.0,0.63327133],[104310.0,0.34791974],[104300.0,1.54861025],[104290.0,0.61831378],[104280.0,0.85263534]],[[104330.0,0.46594708],[104340.0,0.55248504],[104350.0,0.3608],[104360.0,0.479157],[104370.0,0.04765565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254763681,[[104320.0,0.63327133],[104310.0,0.34791974],[104300.0,1.54861025],[104290.0,0.61831378],[104280.0,0.85263534]],[[104330.0,0.82674708],[104340.0,0.99244504],[104360.0,0.581957],[104370.0,0.04765565],[104390.0,2.03135992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254764077,[[104320.0,0.63327133],[104310.0,0.34791974],[104300.0,1.54861025],[104290.0,0.61831378],[104280.0,0.85263534]],[[104330.0,0.82674708],[104340.0,0.99244504],[104360.0,0.581557],[104370.0,0.04765565],[104390.0,2.03135992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254765181,[[104320.0,0.63327133],[104310.0,0.39851974],[104300.0,1.49931025],[104290.0,0.61831378],[104280.0,0.85263534]],[[104330.0,0.82674708],[104340.0,0.99244504],[104360.0,0.581557],[104370.0,0.04765565],[104390.0,2.03135992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254765381,[[104320.0,0.63327133],[104310.0,0.54818654],[104300.0,1.34964345],[104290.0,0.61831378],[104280.0,0.85263534]],[[104330.0,0.82674708],[104340.0,0.99244504],[104360.0,0.581557],[104370.0,0.04765565],[104390.0,2.03135992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254765581,[[104320.0,0.75288429],[104310.0,0.59778654],[104300.0,1.29754345],[104290.0,0.61831378],[104280.0,0.85263534]],[[104330.0,0.82674708],[104340.0,0.99244504],[104360.0,0.581557],[104370.0,0.04765565],[104390.0,2.03135992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254766685,[[104320.0,0.75288429],[104310.0,0.59778654],[104300.0,1.29754345],[104290.0,0.61831378],[104280.0,0.85263534]],[[104330.0,0.82674708],[104340.0,0.99244504],[104360.0,0.581557],[104370.0,0.04765565],[104380.0,1.16268912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254768985,[[104320.0,0.75288429],[104310.0,0.59778654],[104300.0,1.29754345],[104290.0,0.61831378],[104280.0,1.14963541]],[[104330.0,0.82674708],[104340.0,0.99244504],[104360.0,0.581557],[104370.0,0.04765565],[104380.0,1.16268912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254769286,[[104320.0,0.63338236],[104310.0,0.59778654],[104300.0,1.50663732],[104290.0,0.40921991],[104280.0,1.14963541]],[[104330.0,0.82674708],[104340.0,0.99244504],[104360.0,0.581557],[104370.0,0.04765565],[104380.0,1.16268912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254769687,[[104320.0,0.63338236],[104310.0,0.59778654],[104300.0,1.50663732],[104290.0,0.40921991],[104280.0,1.14963541]],[[104330.0,0.63519608],[104340.0,1.13610614],[104360.0,0.1506762],[104370.0,0.04765565],[104380.0,1.16268912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254769885,[[104320.0,0.68638236],[104310.0,0.54438654],[104300.0,1.50663732],[104290.0,0.40921991],[104280.0,1.14963541]],[[104330.0,0.63519608],[104340.0,1.13610614],[104360.0,0.1506762],[104370.0,0.04765565],[104380.0,1.16268912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254770285,[[104320.0,0.68638236],[104310.0,0.54438654],[104300.0,1.50655732],[104290.0,0.40921991],[104280.0,1.14963541]],[[104330.0,0.63519608],[104340.0,1.13610614],[104360.0,0.1506762],[104370.0,0.04765565],[104380.0,1.16268912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254770491,[[104320.0,0.68638236],[104310.0,0.54438654],[104300.0,1.50655732],[104290.0,0.40921991],[104280.0,1.14963541]],[[104330.0,0.63519608],[104340.0,1.08821994],[104350.0,0.0478794],[104360.0,0.1506762],[104370.0,0.04765565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254770789,[[104320.0,0.88924916],[104310.0,0.34411974],[104300.0,1.50655732],[104290.0,0.40921991],[104280.0,1.14963541]],[[104330.0,0.58579608],[104340.0,1.13610704],[104360.0,0.1506762],[104370.0,0.04765565],[114810.0,0.4945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254770988,[[104320.0,0.88924916],[104310.0,0.34411974],[104300.0,1.50655732],[104290.0,0.40921991],[104280.0,1.14963541]],[[104330.0,0.58579608],[104340.0,1.18590704],[104360.0,0.1506762],[104370.0,0.04765565],[104480.0,1.47836112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254771377,[[104320.0,0.84124916],[104310.0,0.34411974],[104300.0,1.50655732],[104290.0,0.40921991],[104280.0,1.14963541]],[[104330.0,0.58579608],[104340.0,1.18590704],[104360.0,0.1506762],[104370.0,0.04765565],[104390.0,2.06027523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254771585,[[104320.0,0.69158236],[104310.0,0.49378654],[104300.0,1.50655732],[104290.0,0.40921991],[104280.0,1.14963541]],[[104330.0,0.94659608],[104340.0,0.82510704],[104360.0,0.1506762],[104370.0,0.04765565],[104390.0,2.06127523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254772087,[[104320.0,0.84124916],[104310.0,0.34411974],[104300.0,1.50655732],[104290.0,0.40921991],[104280.0,1.14963541]],[[104330.0,0.94659608],[104340.0,0.82510704],[104360.0,0.1506762],[104370.0,0.04765565],[104390.0,2.06127523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254772492,[[104320.0,0.84124916],[104310.0,0.34411974],[104300.0,1.80515732],[104290.0,0.40921991],[104280.0,0.85103541]],[[104330.0,0.94659608],[104340.0,0.82510614],[104360.0,0.1506762],[104370.0,0.04765565],[104390.0,2.06027523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254772786,[[104320.0,0.84124916],[104310.0,0.34411974],[104300.0,1.80515732],[104290.0,0.40921991],[104280.0,0.85103541]],[[104330.0,0.94659608],[104340.0,0.82510614],[104360.0,0.1506762],[104370.0,0.04765565],[104390.0,2.06127523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254773794,[[104320.0,0.84124916],[104310.0,0.34411974],[104300.0,1.80515732],[104290.0,0.84393991],[104280.0,0.85103541]],[[104330.0,0.94659608],[104340.0,0.82510614],[104360.0,0.1506762],[104370.0,0.04765565],[104390.0,2.06027523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254773987,[[104320.0,0.84124916],[104310.0,0.34411974],[104300.0,1.80515732],[104290.0,0.84393991],[104280.0,0.85103541]],[[104330.0,0.94659608],[104340.0,0.82510614],[104360.0,0.1506762],[104370.0,0.04765565],[104390.0,2.06127523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254775391,[[104320.0,0.84124916],[104310.0,0.34411974],[104300.0,1.80515732],[104290.0,1.14093998],[104280.0,0.55403534]],[[104330.0,0.94659608],[104340.0,0.77722134],[104350.0,0.0478815],[104360.0,0.1506762],[104370.0,0.04765565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254775889,[[104320.0,0.69158236],[104310.0,0.49378654],[104300.0,1.80515732],[104290.0,0.84393991],[104280.0,0.85103541]],[[104330.0,0.94659608],[104340.0,0.77722134],[104350.0,0.0478815],[104360.0,0.1506762],[104370.0,0.04765565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254776591,[[104320.0,0.69158236],[104310.0,0.49378654],[104300.0,1.80515732],[104290.0,0.84393991],[104280.0,0.85103541]],[[104330.0,0.94659608],[104340.0,0.72933424],[104350.0,0.095763],[104360.0,0.1506762],[104370.0,0.04765565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254776889,[[104320.0,0.89214916],[104310.0,0.29451974],[104300.0,1.80515732],[104290.0,0.84393991],[104280.0,0.85103541]],[[104330.0,0.94659608],[104340.0,0.77722134],[104350.0,0.0478815],[104360.0,0.1506762],[104370.0,0.04765565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254778492,[[104320.0,0.74248236],[104310.0,0.44418654],[104300.0,1.80515732],[104290.0,0.84393991],[104280.0,0.85103541]],[[104330.0,0.94659608],[104340.0,0.77722134],[104350.0,0.0478815],[104360.0,0.1506762],[104370.0,0.04765565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254778691,[[104320.0,0.89214916],[104310.0,0.29451974],[104300.0,1.80515732],[104290.0,0.84393991],[104280.0,0.85103541]],[[104330.0,0.94659608],[104340.0,0.77722134],[104350.0,0.0478815],[104360.0,0.1506762],[104370.0,0.04765565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254778894,[[104320.0,0.89214916],[104310.0,0.29451974],[104300.0,1.80515732],[104290.0,0.84393991],[104280.0,0.85103541]],[[104330.0,0.94659608],[104340.0,0.82510844],[104360.0,0.1506762],[104370.0,0.04765565],[104390.0,1.9116987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254779194,[[104320.0,0.89214916],[104310.0,0.29451974],[104300.0,1.80515732],[104290.0,0.84393991],[104280.0,0.85103541]],[[104330.0,0.94659608],[104340.0,0.77722134],[104350.0,0.0478795],[104360.0,0.1506762],[104370.0,0.04765565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254779801,[[104320.0,0.89214916],[104310.0,0.29451974],[104300.0,1.80515732],[104290.0,0.84393991],[104280.0,0.85103541]],[[104330.0,0.94659608],[104340.0,0.82510844],[104360.0,0.1506762],[104370.0,0.04765565],[104490.0,0.59897043]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254780198,[[104320.0,0.89214916],[104310.0,0.19171974],[104300.0,1.36507732],[104290.0,0.84393991],[104280.0,0.85103541]],[[104330.0,0.94659608],[104340.0,0.82510844],[104360.0,0.1506762],[104370.0,0.04765565],[104490.0,0.59897043]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254780395,[[104320.0,0.39390336],[104310.0,0.39613114],[104300.0,0.96510532],[104290.0,0.89184341],[104280.0,0.85103541]],[[104330.0,1.17277374],[104340.0,0.78408824],[104370.0,0.16731687],[104380.0,1.0430279],[104400.0,0.78382254]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254780593,[[104320.0,0.58547276],[104310.0,0.29349114],[104300.0,0.3525],[104290.0,1.10093748],[104280.0,0.85103541]],[[104330.0,1.36448574],[104340.0,0.73428824],[104360.0,0.4787598],[104370.0,0.16831687],[104380.0,1.0430279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254780788,[[104320.0,0.3515483],[104310.0,0.2635299],[104300.0,0.5509068],[104290.0,1.25395933],[104280.0,1.21183541]],[[104330.0,1.36448574],[104340.0,0.73428824],[104360.0,0.59842102],[104370.0,0.04865565],[104380.0,1.19260443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254780994,[[104320.0,0.2615694],[104310.0,0.3114259],[104300.0,0.5509068],[104290.0,1.66915933],[104280.0,0.91483534]],[[104330.0,1.36448574],[104340.0,0.73428824],[104360.0,0.4787598],[104370.0,0.16831687],[104380.0,1.19260443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254781300,[[104320.0,0.2137694],[104310.0,0.3114259],[104300.0,0.5509068],[104290.0,1.66915933],[104280.0,0.91483534]],[[104330.0,1.36448574],[104340.0,0.73428824],[104360.0,0.4787598],[104370.0,0.16831687],[104380.0,1.19260443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254781495,[[104320.0,0.2137694],[104310.0,0.3114259],[104300.0,0.6053068],[104290.0,1.61475933],[104280.0,0.91483534]],[[104330.0,1.36448574],[104340.0,0.73428824],[104360.0,0.4787598],[104370.0,0.16831687],[104380.0,1.19260443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254781695,[[104320.0,0.1917694],[104310.0,0.3114259],[104300.0,0.6053068],[104290.0,1.61475933],[104280.0,0.91483534]],[[104330.0,1.36448574],[104340.0,0.73428824],[104360.0,0.4787598],[104370.0,0.16831687],[104380.0,1.19260443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254782194,[[104320.0,0.28151472],[104310.0,0.3114259],[104300.0,0.6053068],[104290.0,1.61475933],[104280.0,0.91483534]],[[104330.0,1.36448574],[104340.0,0.73428824],[104360.0,0.4787598],[104370.0,0.16831687],[104380.0,1.19260443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254782707,[[104320.0,0.28151472],[104310.0,0.3114259],[104300.0,0.6053068],[104290.0,1.40566546],[104280.0,1.12392921]],[[104330.0,1.36448574],[104340.0,0.73428824],[104360.0,0.4787598],[104370.0,0.16831687],[104380.0,1.19260443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254783490,[[104320.0,0.28151472],[104310.0,0.3114259],[104300.0,0.6053068],[104290.0,1.40566546],[104280.0,0.76312921]],[[104330.0,1.36448574],[104340.0,0.73428824],[104360.0,0.4787598],[104370.0,0.16831687],[104380.0,1.19260443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254783801,[[104320.0,0.28151472],[104310.0,0.3114259],[104300.0,0.6053068],[104290.0,1.88470676],[104280.0,0.76312921]],[[104330.0,1.36448574],[104340.0,0.73428824],[104360.0,0.4787598],[104370.0,0.16831687],[104380.0,1.19260443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254784001,[[104320.0,0.28055472],[104310.0,0.3114259],[104300.0,0.7060068],[104290.0,1.78080676],[104280.0,0.76312921]],[[104330.0,1.36448574],[104340.0,0.73428824],[104360.0,0.4787598],[104370.0,0.16831687],[104380.0,1.19260443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254784300,[[104320.0,0.28035472],[104310.0,0.3114259],[104300.0,0.4074068],[104290.0,2.07940676],[104280.0,0.76312921]],[[104330.0,1.36448574],[104340.0,0.73428824],[104360.0,0.4787598],[104370.0,0.16831687],[104380.0,1.19260443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254784605,[[104320.0,0.28055472],[104310.0,0.3114259],[104300.0,0.4074068],[104290.0,2.07940676],[104280.0,0.76312921]],[[104330.0,1.36448574],[104340.0,0.73428824],[104360.0,0.4787598],[104370.0,0.16831687],[104380.0,1.19260443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254785102,[[104320.0,0.28055472],[104310.0,0.3114259],[104300.0,0.4074068],[104290.0,2.28850063],[104280.0,0.76312921]],[[104330.0,1.36448574],[104340.0,0.73428824],[104360.0,0.4787598],[104370.0,0.16831687],[104380.0,1.19260443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254785103,[[104320.0,0.28055472],[104310.0,0.3114259],[104300.0,0.4074068],[104290.0,2.28850063],[104280.0,0.55403534]],[[104330.0,1.36448574],[104340.0,0.73428824],[104360.0,0.4787598],[104370.0,0.16831687],[104380.0,1.19260443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254785601,[[104320.0,0.27959472],[104310.0,0.3114259],[104300.0,0.4074068],[104290.0,2.28850063],[104280.0,0.55403534]],[[104330.0,1.36448574],[104340.0,0.73428824],[104360.0,0.4787598],[104370.0,0.16831687],[104380.0,1.19260443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254786401,[[104320.0,0.27959472],[104310.0,0.3114259],[104300.0,0.4074068],[104290.0,2.28850063],[104280.0,0.55403534]],[[104330.0,1.36448574],[104340.0,0.73428824],[104360.0,0.4787598],[104370.0,0.16831687],[104380.0,1.19240443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254786703,[[104320.0,0.27959472],[104310.0,0.3114259],[104300.0,0.4074068],[104290.0,2.07940676],[104280.0,0.76312921]],[[104330.0,1.36448574],[104340.0,0.73428824],[104360.0,0.9135198],[104370.0,0.16831687],[104380.0,1.19240443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254787405,[[104320.0,0.27959472],[104310.0,0.3114259],[104300.0,0.4074068],[104290.0,1.71860676],[104280.0,0.76312921]],[[104330.0,0.64288574],[104340.0,0.73428824],[104360.0,0.9135198],[104370.0,0.16831687],[104380.0,1.19240443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254787596,[[104320.0,0.27959472],[104310.0,0.3114259],[104300.0,0.4074068],[104290.0,2.07940676],[104280.0,0.76312921]],[[104330.0,1.36448574],[104340.0,0.73428824],[104360.0,0.9135198],[104370.0,0.16831687],[104380.0,1.19240443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254789605,[[104320.0,0.27959472],[104310.0,0.3656259],[104300.0,0.3530068],[104290.0,1.60036546],[104280.0,0.76312921]],[[104330.0,1.36448574],[104340.0,0.73428824],[104360.0,0.9135198],[104370.0,0.16831687],[104380.0,1.19240443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254790005,[[104320.0,0.27863472],[104310.0,0.3656259],[104300.0,0.3530068],[104290.0,1.60036546],[104280.0,0.76312921]],[[104330.0,1.36448574],[104340.0,0.73428824],[104360.0,0.9135198],[104370.0,0.16831687],[104380.0,1.19240443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254790299,[[104320.0,0.25754472],[104310.0,0.19802654],[104300.0,0.32304336],[104290.0,1.79793596],[104280.0,0.76312921]],[[104330.0,1.36448574],[104340.0,0.73428824],[104360.0,0.9135198],[104370.0,0.04865565],[104380.0,1.16248912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254790503,[[104320.0,0.25754472],[104310.0,0.19802654],[104300.0,0.32304336],[104290.0,1.79793596],[104280.0,0.55403534]],[[104330.0,1.36448574],[104340.0,0.73428824],[104360.0,0.9135198],[104370.0,0.04865565],[104380.0,1.16248912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254790705,[[104320.0,0.25754472],[104310.0,0.19802654],[104300.0,0.32304336],[104290.0,1.79793596],[104280.0,0.55403534]],[[104330.0,1.36448574],[104340.0,0.73428824],[104360.0,0.9135198],[104370.0,0.04765565],[104380.0,1.16248912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254791101,[[104320.0,0.25754472],[104310.0,0.19802654],[104300.0,0.32304336],[104290.0,1.79793596],[104280.0,0.55403534]],[[104330.0,1.36448574],[104340.0,0.73428824],[104360.0,0.9145198],[104370.0,0.04765565],[104380.0,1.16248912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254791403,[[104320.0,0.20954472],[104310.0,0.19802654],[104300.0,0.32304336],[104290.0,1.79793596],[104280.0,0.55403534]],[[104330.0,1.36448574],[104340.0,0.73428824],[104360.0,0.9145198],[104370.0,0.04765565],[104380.0,1.16248912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254792205,[[104320.0,0.20954472],[104310.0,0.24592254],[104300.0,0.32304336],[104290.0,1.75003226],[104280.0,0.55403534]],[[104330.0,1.36448574],[104340.0,0.73428824],[104360.0,0.9145198],[104370.0,0.04765565],[104380.0,1.16248912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254793506,[[104320.0,0.20954472],[104310.0,0.24592254],[104300.0,0.32304336],[104290.0,1.75003226],[104280.0,0.55403534]],[[104330.0,1.17277374],[104340.0,0.73428824],[104360.0,0.9145198],[104370.0,0.04765565],[104380.0,1.16248912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254794105,[[104320.0,0.20954472],[104310.0,0.3656259],[104300.0,0.20334],[104290.0,1.75003226],[104280.0,0.55403534]],[[104330.0,1.17277374],[104340.0,0.73428824],[104360.0,0.9145198],[104370.0,0.16731687],[104380.0,1.0428279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254794306,[[104320.0,0.20954472],[104310.0,0.3656259],[104300.0,0.3530068],[104290.0,1.60036546],[104280.0,0.76312921]],[[104330.0,1.17277374],[104340.0,0.73428824],[104360.0,0.9145198],[104370.0,0.16731687],[104380.0,1.19240443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254794699,[[104320.0,0.20954472],[104310.0,0.4190259],[104300.0,0.3031068],[104290.0,1.60036546],[104280.0,0.76312921]],[[104330.0,1.17277374],[104340.0,0.73428824],[104360.0,0.9145198],[104370.0,0.16731687],[104380.0,1.19240443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254796002,[[104320.0,0.20954472],[104310.0,0.3711299],[104300.0,0.3031068],[104290.0,1.28746926],[104280.0,1.12392921]],[[104330.0,1.17277374],[104340.0,0.73428824],[104360.0,0.9145198],[104370.0,0.16731687],[104380.0,1.19240443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254796206,[[104320.0,0.20954472],[104310.0,0.4190259],[104300.0,0.15344],[104290.0,1.38923226],[104280.0,1.12392921]],[[104330.0,1.17277374],[104340.0,0.73428824],[104360.0,0.9145198],[104370.0,0.16731687],[104380.0,1.19240443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254796603,[[104320.0,0.20954472],[104310.0,0.4190259],[104300.0,0.15344],[104290.0,0.94895226],[104280.0,1.56404921]],[[104330.0,1.17277374],[104340.0,0.73428824],[104360.0,0.9145198],[104370.0,0.16731687],[104380.0,1.19240443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254797009,[[104320.0,0.08994532],[104310.0,0.5627021],[104300.0,0.15344],[104290.0,0.97931151],[104280.0,1.56404921]],[[104330.0,1.17277374],[104340.0,0.73428824],[104360.0,0.9145198],[104370.0,0.16731687],[104380.0,1.19240443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254797309,[[104320.0,0.27767472],[104310.0,0.3711299],[104300.0,0.15344],[104290.0,0.97931151],[104280.0,1.58140692]],[[104330.0,1.17277374],[104340.0,0.73428824],[104360.0,0.9145198],[104370.0,0.16731687],[104380.0,1.19240443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254797507,[[104320.0,0.25754472],[104310.0,0.3711299],[104300.0,0.0508],[104290.0,1.08195151],[104280.0,1.56404921]],[[104330.0,1.17277374],[104340.0,0.73428824],[104360.0,0.9145198],[104370.0,0.16731687],[104380.0,1.19240443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254797704,[[104320.0,0.25754472],[104310.0,0.3711299],[104300.0,0.0508],[104290.0,1.08195151],[104280.0,1.56404921]],[[104330.0,1.17251326],[104340.0,0.73428824],[104360.0,0.9145198],[104370.0,0.16731687],[104380.0,1.19240443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254798010,[[104320.0,0.25754472],[104310.0,0.3711299],[104300.0,0.0508],[104290.0,1.08195151],[104280.0,1.58150813]],[[104330.0,1.17251326],[104340.0,0.73428824],[104360.0,0.9145198],[104370.0,0.16731687],[104380.0,1.19240443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254800309,[[104320.0,0.25754472],[104310.0,0.3711299],[104300.0,0.0508],[104290.0,1.08195151],[104280.0,1.22070813]],[[104330.0,0.45091326],[104340.0,0.73428824],[104360.0,0.9145198],[104370.0,0.16731687],[104380.0,1.19240443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254800512,[[104320.0,0.26754472],[104310.0,0.3711299],[104300.0,0.0508],[104290.0,1.08195151],[104280.0,1.58150813]],[[104330.0,1.17251326],[104340.0,0.73428824],[104360.0,0.9145198],[104370.0,0.16731687],[104380.0,1.19240443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254801710,[[104320.0,0.17160472],[104310.0,0.3711299],[104300.0,0.0508],[104290.0,1.08195151],[104280.0,1.58150813]],[[104330.0,1.17251326],[104340.0,0.73428824],[104360.0,0.9145198],[104370.0,0.16731687],[104380.0,1.19240443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254801911,[[104320.0,0.17160472],[104310.0,0.3711299],[104300.0,0.0508],[104290.0,0.64723151],[104280.0,1.58150813]],[[104330.0,1.17251326],[104340.0,0.73428824],[104360.0,0.9145198],[104370.0,0.16731687],[104380.0,1.19240443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254802810,[[104320.0,0.17160472],[104310.0,0.4190259],[104300.0,0.0508],[104290.0,0.59932671],[104280.0,1.58150813]],[[104330.0,1.17251326],[104340.0,0.73428824],[104360.0,0.9145198],[104370.0,0.16731687],[104380.0,1.19240443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254807512,[[104320.0,0.17160472],[104310.0,0.4190259],[104300.0,0.0508],[104290.0,0.59932671],[104280.0,1.58150813]],[[104330.0,1.17251326],[104340.0,0.73428824],[104360.0,1.03418102],[104370.0,0.04765565],[104380.0,1.19240443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254808907,[[104320.0,0.17160472],[104310.0,0.4190259],[104300.0,0.2004668],[104290.0,0.44965991],[104280.0,1.58150813]],[[104330.0,1.17251326],[104340.0,0.73428824],[104360.0,1.03418102],[104370.0,0.04765565],[104380.0,1.19240443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254809107,[[104320.0,0.17160472],[104310.0,0.4680259],[104300.0,0.1496668],[104290.0,0.44965991],[104280.0,1.58150813]],[[104330.0,1.17251326],[104340.0,0.73428824],[104360.0,1.03418102],[104370.0,0.04765565],[104380.0,1.19240443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254809715,[[104320.0,0.17160472],[104310.0,0.4680259],[104300.0,0.1496668],[104290.0,0.44965991],[104280.0,1.58150813]],[[104330.0,1.17251326],[104340.0,0.73428824],[104360.0,1.03418102],[104370.0,0.19723218],[104380.0,1.0428279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254809913,[[104310.0,0.1660988],[104300.0,0.4370661],[104290.0,0.15141991],[104280.0,0.60008393],[104270.0,1.23636]],[[104320.0,0.1915693],[104330.0,1.12463386],[104340.0,1.02157754],[104360.0,1.03418102],[104370.0,0.19723218]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254810215,[[104310.0,0.70341946],[104300.0,0.2432026],[104290.0,0.30108671],[104280.0,0.64799453],[104270.0,1.23636]],[[104320.0,1.12963548],[104330.0,0.94731251],[104340.0,0.58161754],[104350.0,0.11966122],[104360.0,0.9145198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254810417,[[104310.0,0.5837161],[104300.0,0.36290596],[104290.0,0.30108671],[104280.0,0.64799453],[104270.0,1.23636]],[[104320.0,1.23070946],[104330.0,0.94731251],[104340.0,0.58161754],[104350.0,0.11966122],[104360.0,0.9145198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254810619,[[104310.0,0.5837161],[104300.0,0.36290596],[104290.0,0.30108671],[104280.0,0.64799453],[104270.0,1.23636]],[[104320.0,1.23070946],[104330.0,0.94731251],[104340.0,0.58161754],[104350.0,0.11966122],[104360.0,1.06409633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254811006,[[104310.0,0.5837161],[104300.0,0.36290596],[104290.0,0.30108671],[104280.0,0.64799453],[104270.0,1.23636]],[[104320.0,1.23070946],[104330.0,0.94431251],[104340.0,0.58161754],[104350.0,0.11966122],[104360.0,1.06409633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254811212,[[104310.0,0.5837161],[104300.0,0.36290596],[104290.0,0.30108671],[104280.0,0.64799453],[104270.0,1.715455]],[[104320.0,1.23270946],[104330.0,0.94431251],[104340.0,0.58161754],[104350.0,0.11966122],[104360.0,1.06409633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254811407,[[104310.0,0.5839161],[104300.0,0.36290596],[104290.0,0.30108671],[104280.0,0.64799453],[104270.0,1.715455]],[[104320.0,1.23270946],[104330.0,0.94431251],[104340.0,0.58161754],[104350.0,0.11966122],[104360.0,1.06409633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254811819,[[104310.0,0.5839161],[104300.0,0.36290596],[104290.0,0.30108671],[104280.0,0.64799453],[104270.0,1.715455]],[[104320.0,1.23270946],[104330.0,0.94431251],[104340.0,0.58161754],[104350.0,0.11966122],[104360.0,0.9145198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254812420,[[104310.0,0.5839161],[104300.0,0.41080726],[104290.0,0.30108671],[104280.0,0.60008393],[104270.0,1.715455]],[[104320.0,1.23570946],[104330.0,0.94131251],[104340.0,0.58161754],[104350.0,0.11966122],[104360.0,0.9145198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254813321,[[104310.0,0.5839161],[104300.0,0.46190726],[104290.0,0.30108671],[104280.0,0.60008393],[104270.0,1.715455]],[[104320.0,1.23670946],[104330.0,0.94131251],[104340.0,0.58161754],[104350.0,0.11966122],[104360.0,0.9145198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254814926,[[104310.0,0.5839161],[104300.0,0.41400596],[104290.0,0.30108671],[104280.0,0.63053341],[104270.0,1.715455]],[[104320.0,1.59750946],[104330.0,0.58051251],[104340.0,0.58161754],[104350.0,0.11966122],[104360.0,0.9145198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254815711,[[104310.0,0.5839161],[104300.0,0.41400596],[104290.0,0.30108671],[104280.0,0.58262501],[104270.0,1.715455]],[[104320.0,1.59750946],[104330.0,0.58051251],[104340.0,0.58161754],[104350.0,0.11966122],[104360.0,0.9145198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254815917,[[104310.0,0.5839161],[104300.0,0.46190726],[104290.0,0.30108671],[104280.0,0.60054043],[104270.0,1.715455]],[[104320.0,1.59750946],[104330.0,0.58051251],[104340.0,0.58161754],[104360.0,1.03418102],[104450.0,3.03492999]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254816724,[[104310.0,0.5839161],[104300.0,0.46190726],[104290.0,0.30108671],[104280.0,0.60054043],[104270.0,1.715455]],[[104320.0,1.59750946],[104330.0,0.58051251],[104340.0,0.58161754],[104360.0,1.03418102],[104430.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254817131,[[104310.0,0.5839161],[104300.0,0.46190726],[104290.0,0.30108671],[104280.0,0.60054043],[104270.0,1.354655]],[[104320.0,0.87590946],[104330.0,0.58051251],[104340.0,0.58161754],[104360.0,1.03418102],[104430.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254817327,[[104310.0,0.5839161],[104300.0,0.46190726],[104290.0,0.30108671],[104280.0,0.60054043],[104270.0,1.715455]],[[104320.0,1.59750946],[104330.0,0.58051251],[104340.0,0.58161754],[104360.0,1.03418102],[104430.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254817725,[[104310.0,0.5839161],[104300.0,0.46190726],[104290.0,0.19808671],[104280.0,0.60054043],[104270.0,1.274695]],[[104320.0,1.59750946],[104330.0,0.58051251],[104340.0,0.58161754],[104360.0,1.03418102],[104430.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254818026,[[104310.0,0.5839161],[104300.0,0.41400596],[104290.0,0.30108671],[104280.0,1.09268883],[104270.0,1.274695]],[[104320.0,1.59750946],[104330.0,0.58051251],[104340.0,0.58161754],[104360.0,1.03418102],[104430.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254820124,[[104310.0,0.5617877],[104300.0,0.41400596],[104290.0,0.30108671],[104280.0,1.09268883],[104270.0,1.274695]],[[104320.0,1.59750946],[104330.0,0.58051251],[104340.0,0.58161754],[104360.0,1.03418102],[104430.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254820430,[[104310.0,0.4400361],[104300.0,0.41400596],[104290.0,0.30108671],[104280.0,1.09268883],[104270.0,1.274695]],[[104320.0,1.59750946],[104330.0,0.58051251],[104340.0,0.58161754],[104360.0,1.03418102],[104430.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254820620,[[104310.0,0.1917877],[104300.0,0.41400596],[104290.0,0.30108671],[104280.0,1.09268883],[104270.0,1.274695]],[[104320.0,1.64920946],[104330.0,0.58051251],[104340.0,0.58161754],[104360.0,1.03418102],[104430.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254820816,[[104310.0,0.0002],[104300.0,0.60559656],[104290.0,0.30108671],[104280.0,1.09268883],[104270.0,1.274695]],[[104320.0,1.64920946],[104330.0,0.58051251],[104340.0,0.58161754],[104360.0,1.03418102],[104430.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254821020,[[104310.0,0.1917877],[104300.0,0.41400596],[104290.0,0.30108671],[104280.0,1.09268883],[104270.0,1.274695]],[[104320.0,1.64920946],[104330.0,0.58051251],[104340.0,0.58161754],[104360.0,1.03418102],[104430.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254821226,[[104310.0,0.0958377],[104300.0,0.41400596],[104290.0,0.30108671],[104280.0,1.09268883],[104270.0,1.274695]],[[104320.0,1.64920946],[104330.0,0.58051251],[104340.0,0.58161754],[104360.0,1.03418102],[104430.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254821427,[[104310.0,0.0958377],[104300.0,0.41400596],[104290.0,0.30108671],[104280.0,1.09268883],[104270.0,1.274695]],[[104320.0,1.64940946],[104330.0,0.58051251],[104340.0,0.58161754],[104360.0,1.03418102],[104430.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254821724,[[104310.0,0.18557255],[104300.0,0.41400596],[104290.0,0.30108671],[104280.0,1.09268883],[104270.0,1.274695]],[[104320.0,1.64940946],[104330.0,0.58051251],[104340.0,0.58161754],[104360.0,1.03418102],[104430.0,0.47913698]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254823429,[[104310.0,0.18557255],[104300.0,0.46190726],[104290.0,0.30108671],[104280.0,1.04478043],[104270.0,1.274695]],[[104320.0,1.64940946],[104330.0,0.58051251],[104340.0,0.58161754],[104360.0,1.03418102],[104430.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254825424,[[104310.0,0.18557255],[104300.0,0.46190726],[104290.0,0.30108671],[104280.0,1.04478043],[104270.0,0.839935]],[[104320.0,1.64940946],[104330.0,0.58051251],[104340.0,0.58161754],[104360.0,1.03418102],[104430.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254825729,[[104310.0,0.18557255],[104300.0,0.46190726],[104290.0,0.30108671],[104280.0,0.83568656],[104270.0,1.04902887]],[[104320.0,1.64940946],[104330.0,0.58051251],[104340.0,0.58161754],[104360.0,1.03418102],[104430.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254826036,[[104310.0,0.18557255],[104300.0,0.41400596],[104290.0,0.30108671],[104280.0,0.88359456],[104270.0,1.04902887]],[[104320.0,1.64940946],[104330.0,0.58051251],[104340.0,0.58161754],[104360.0,1.03418102],[104430.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254826833,[[104310.0,0.18557255],[104300.0,0.41400596],[104290.0,0.30108671],[104280.0,0.88359456],[104270.0,0.68822887]],[[104320.0,0.92780946],[104330.0,0.58051251],[104340.0,0.58161754],[104360.0,1.03418102],[104430.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254827031,[[104310.0,0.18557255],[104300.0,0.41400596],[104290.0,0.30108671],[104280.0,0.88359456],[104270.0,1.04902887]],[[104320.0,1.64940946],[104330.0,0.58051251],[104340.0,0.58161754],[104360.0,1.03418102],[104430.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254827228,[[104310.0,0.18557255],[104300.0,0.46190726],[104290.0,0.30108671],[104280.0,0.83568656],[104270.0,1.04902887]],[[104320.0,1.64940946],[104330.0,0.58051251],[104340.0,0.58161754],[104360.0,1.03418102],[104430.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254830327,[[104310.0,0.18557255],[104300.0,0.41400596],[104290.0,0.30108671],[104280.0,0.88359476],[104270.0,1.04902887]],[[104320.0,1.64940946],[104330.0,0.68351251],[104340.0,0.47897754],[104360.0,1.03418102],[104430.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254831032,[[104310.0,0.18557255],[104300.0,0.41400596],[104290.0,0.30108671],[104280.0,1.09184863],[104270.0,0.839935]],[[104320.0,1.64940946],[104330.0,0.68351251],[104340.0,0.47897754],[104360.0,1.03418102],[104430.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254831233,[[104310.0,0.18557255],[104300.0,0.46190726],[104290.0,0.30108671],[104280.0,0.83484656],[104270.0,1.04902887]],[[104320.0,1.64940946],[104330.0,0.68351251],[104340.0,0.47897754],[104360.0,1.03418102],[104430.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254831434,[[104310.0,0.04173485],[104300.0,0.41400596],[104290.0,0.30108671],[104280.0,0.88275466],[104270.0,1.04902887]],[[104320.0,1.64940946],[104330.0,0.68351251],[104340.0,0.47897754],[104360.0,1.03418102],[104430.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254831631,[[104310.0,0.23332255],[104300.0,0.41400596],[104290.0,0.30108671],[104280.0,0.88275466],[104270.0,1.04902887]],[[104320.0,1.64940946],[104330.0,0.68351251],[104340.0,0.47897754],[104360.0,1.03418102],[104430.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254831831,[[104310.0,0.13737255],[104300.0,0.41400596],[104290.0,0.30108671],[104280.0,0.88275466],[104270.0,1.04902887]],[[104320.0,1.64940946],[104330.0,0.68351251],[104340.0,0.47897754],[104360.0,1.03418102],[104430.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254834537,[[104310.0,0.13737255],[104300.0,0.41400596],[104290.0,0.30108671],[104280.0,0.88275466],[104270.0,1.04902887]],[[104320.0,1.64940946],[104330.0,0.68351251],[104340.0,0.47897754],[104350.0,0.11966122],[104360.0,0.9145198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254835033,[[104300.0,0.1916061],[104290.0,0.31183717],[104280.0,0.67410604],[104270.0,0.65245387],[104260.0,1.31592288]],[[104310.0,0.1915877],[104320.0,1.64942216],[104330.0,0.49194921],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254835235,[[104300.0,0.4636761],[104290.0,0.41493717],[104280.0,0.67410604],[104270.0,0.65245387],[104260.0,1.31592288]],[[104310.0,0.73585388],[104320.0,1.10045598],[104330.0,0.49194921],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254835437,[[104300.0,0.5118061],[104290.0,0.41493717],[104280.0,0.67410604],[104270.0,0.65245387],[104260.0,1.31592288]],[[104310.0,0.84058341],[104320.0,0.999382],[104330.0,0.49194921],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254836135,[[104300.0,0.5118061],[104290.0,0.41493717],[104280.0,0.67410604],[104270.0,0.44336],[104260.0,1.52501675]],[[104310.0,0.84058341],[104320.0,0.996382],[104330.0,0.49194921],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254836338,[[104300.0,0.5118061],[104290.0,0.41493717],[104280.0,0.67410604],[104270.0,0.44336],[104260.0,1.52501675]],[[104310.0,0.84258341],[104320.0,0.996382],[104330.0,0.49194921],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254836540,[[104300.0,0.5118061],[104290.0,0.41493717],[104280.0,0.67410604],[104270.0,0.44336],[104260.0,1.52501675]],[[104310.0,0.84458341],[104320.0,0.993382],[104330.0,0.49194921],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254837833,[[104300.0,0.5118061],[104290.0,0.41493717],[104280.0,0.67410604],[104270.0,0.65245387],[104260.0,1.31592288]],[[104310.0,0.84458341],[104320.0,0.993382],[104330.0,0.49194921],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254838435,[[104300.0,0.5118061],[104290.0,0.46703717],[104280.0,0.67410604],[104270.0,0.65245387],[104260.0,1.31592288]],[[104310.0,1.20538341],[104320.0,0.632582],[104330.0,0.49194921],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254839038,[[104300.0,0.5118061],[104290.0,0.46703717],[104280.0,0.67410604],[104270.0,0.44336],[104260.0,1.52501675]],[[104310.0,1.20538341],[104320.0,0.632582],[104330.0,0.49194921],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254839637,[[104300.0,0.5118061],[104290.0,0.46703717],[104280.0,0.67410604],[104270.0,0.65245387],[104260.0,1.31592288]],[[104310.0,1.20538341],[104320.0,0.632582],[104330.0,0.49194921],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254839842,[[104300.0,0.5118061],[104290.0,0.46703717],[104280.0,0.67410604],[104270.0,0.65245387],[104260.0,0.95512288]],[[104310.0,0.48378341],[104320.0,0.632582],[104330.0,0.49194921],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254840036,[[104300.0,0.5118061],[104290.0,0.46703717],[104280.0,0.67410604],[104270.0,0.65245387],[104260.0,1.31592288]],[[104310.0,1.20538341],[104320.0,0.632582],[104330.0,0.49194921],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254841741,[[104300.0,0.5118061],[104290.0,0.46703717],[104280.0,0.37674604],[104270.0,0.95053387],[104260.0,1.31592288]],[[104310.0,1.20538341],[104320.0,0.632582],[104330.0,0.49194921],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254841941,[[104300.0,0.5116061],[104290.0,0.46703717],[104280.0,0.37674604],[104270.0,0.95053387],[104260.0,1.31592288]],[[104310.0,1.20538341],[104320.0,0.632582],[104330.0,0.49194921],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254842141,[[104300.0,0.5118061],[104290.0,0.46703717],[104280.0,0.37674604],[104270.0,0.95053387],[104260.0,1.31592288]],[[104310.0,1.20538341],[104320.0,0.632582],[104330.0,0.49194921],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254845547,[[104300.0,0.3679261],[104290.0,0.46703717],[104280.0,0.37674604],[104270.0,0.95053387],[104260.0,1.31592288]],[[104310.0,1.20538341],[104320.0,0.632582],[104330.0,0.49194921],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254846045,[[104300.0,0.1918061],[104290.0,0.46703717],[104280.0,0.37674604],[104270.0,0.95053387],[104260.0,1.31592288]],[[104310.0,1.20538341],[104320.0,0.632582],[104330.0,0.49194921],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254846548,[[104300.0,0.1918061],[104290.0,0.46703717],[104280.0,0.67534604],[104270.0,0.65193387],[104260.0,1.31592288]],[[104310.0,1.20538341],[104320.0,0.632582],[104330.0,0.49194921],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254848044,[[104300.0,0.1918061],[104290.0,0.46703717],[104280.0,0.57110604],[104270.0,0.20909387],[104260.0,1.31592288]],[[104310.0,1.20538341],[104320.0,0.632582],[104330.0,0.49194921],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254848236,[[104300.0,0.1918061],[104290.0,0.46703717],[104280.0,0.67534604],[104270.0,0.65173387],[104260.0,1.31592288]],[[104310.0,1.20538341],[104320.0,0.632582],[104330.0,0.49194921],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254850651,[[104300.0,0.1918061],[104290.0,0.46703717],[104280.0,0.67534604],[104270.0,0.44264],[104260.0,1.52501675]],[[104310.0,1.20538341],[104320.0,0.632582],[104330.0,0.49194921],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254853446,[[104300.0,0.1918061],[104290.0,0.46703717],[104280.0,0.67534604],[104270.0,0.44264],[104260.0,1.52501675]],[[104310.0,1.20538341],[104320.0,0.67331601],[104330.0,0.49194921],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254854150,[[104300.0,0.1918061],[104290.0,0.46703717],[104280.0,0.67534604],[104270.0,0.44264],[104260.0,1.52501675]],[[104310.0,1.20538341],[104320.0,0.632582],[104330.0,0.49194921],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254855450,[[104300.0,0.1438761],[104290.0,0.46703717],[104280.0,0.67534604],[104270.0,0.44264],[104260.0,1.52501675]],[[104310.0,1.20538341],[104320.0,0.632582],[104330.0,0.49194921],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254855645,[[104300.0,0.1918061],[104290.0,0.46703717],[104280.0,0.67534604],[104270.0,0.44264],[104260.0,1.52501675]],[[104310.0,1.20538341],[104320.0,0.632582],[104330.0,0.49194921],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254858353,[[104300.0,0.1918061],[104290.0,0.46703717],[104280.0,0.37674604],[104270.0,0.44264],[104260.0,1.52501675]],[[104310.0,1.20538341],[104320.0,0.632582],[104330.0,0.49194921],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254858753,[[104300.0,0.1918061],[104290.0,0.46703717],[104280.0,0.37674604],[104270.0,0.44264],[104260.0,1.52501675]],[[104310.0,1.20538341],[104320.0,0.632582],[104330.0,0.53161254],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254860558,[[104300.0,0.1918061],[104290.0,0.46703717],[104280.0,0.37674604],[104270.0,0.65173387],[104260.0,1.31592288]],[[104310.0,1.20538341],[104320.0,0.632582],[104330.0,0.53161254],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254861458,[[104300.0,0.1918061],[104290.0,0.46703717],[104280.0,0.37674604],[104270.0,0.65173387],[104260.0,1.31592288]],[[104310.0,1.20538341],[104320.0,0.632582],[104330.0,0.53141254],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254862251,[[104300.0,0.1918061],[104290.0,0.46703717],[104280.0,0.37674604],[104270.0,0.44264],[104260.0,1.50179384]],[[104310.0,1.22504661],[104320.0,0.632582],[104330.0,0.51211013],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254864154,[[104300.0,0.1918061],[104290.0,0.46703717],[104280.0,0.37674604],[104270.0,0.65173387],[104260.0,1.29269997]],[[104310.0,1.22504661],[104320.0,0.632582],[104330.0,0.51211013],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254864355,[[104300.0,0.1918061],[104290.0,0.46703717],[104280.0,0.67534604],[104270.0,0.65173387],[104260.0,1.29269997]],[[104310.0,1.22504661],[104320.0,0.632582],[104330.0,0.51211013],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254865254,[[104300.0,0.31150946],[104290.0,0.34733381],[104280.0,0.67534604],[104270.0,0.65173387],[104260.0,1.29269997]],[[104310.0,1.22504661],[104320.0,0.632582],[104330.0,0.51211013],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254865459,[[104300.0,0.26357946],[104290.0,0.34733381],[104280.0,0.67534604],[104270.0,0.65173387],[104260.0,1.29269997]],[[104310.0,1.22504661],[104320.0,0.632582],[104330.0,0.51211013],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254865758,[[104300.0,0.31130946],[104290.0,0.34733381],[104280.0,0.67534604],[104270.0,0.65173387],[104260.0,1.29269997]],[[104310.0,1.22504661],[104320.0,0.632582],[104330.0,0.51211013],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254865958,[[104300.0,0.31130946],[104290.0,0.34733381],[104280.0,0.67534604],[104270.0,0.65173387],[104260.0,1.29269997]],[[104310.0,1.22504661],[104320.0,0.632382],[104330.0,0.51211013],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254866159,[[104300.0,0.31130946],[104290.0,0.34733381],[104280.0,0.67534604],[104270.0,0.65173387],[104260.0,1.29269997]],[[104310.0,1.22524661],[104320.0,0.632382],[104330.0,0.51211013],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254867653,[[104300.0,0.31130946],[104290.0,0.5624321],[104280.0,0.47777114],[104270.0,1.49167037],[104260.0,1.29269997]],[[104310.0,1.51826661],[104320.0,0.191582],[104330.0,0.4736868],[104340.0,0.47897754],[104350.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254867855,[[104300.0,0.46900946],[104290.0,0.4072321],[104280.0,0.47777114],[104270.0,1.49167037],[104260.0,1.29269997]],[[104310.0,1.51826661],[104320.0,0.242082],[104330.0,0.5738868],[104340.0,0.47897754],[104350.0,0.11986122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254868154,[[104300.0,0.46900946],[104290.0,0.4072321],[104280.0,0.47777114],[104270.0,1.49167037],[104260.0,1.29269997]],[[104310.0,1.51826661],[104320.0,0.293082],[104330.0,0.5228868],[104340.0,0.47897754],[104350.0,0.11986122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254868349,[[104300.0,0.46900946],[104290.0,0.4072321],[104280.0,0.47777114],[104270.0,1.49167037],[104260.0,1.29269997]],[[104310.0,1.51826661],[104320.0,0.342282],[104330.0,0.4736868],[104340.0,0.47897754],[104350.0,0.11986122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254868556,[[104300.0,0.46900946],[104290.0,0.4072321],[104280.0,0.68686501],[104270.0,1.2825765],[104260.0,1.29269997]],[[104310.0,1.51826661],[104320.0,0.342282],[104330.0,0.4736868],[104340.0,0.47897754],[104350.0,0.11986122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254868961,[[104300.0,0.46900946],[104290.0,0.4072321],[104280.0,0.47777114],[104270.0,1.49167037],[104260.0,1.29269997]],[[104310.0,1.51826661],[104320.0,0.342282],[104330.0,0.4736868],[104340.0,0.47897754],[104350.0,0.11986122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254869158,[[104300.0,0.46900946],[104290.0,0.4072321],[104280.0,0.68686501],[104270.0,1.2825765],[104260.0,1.29269997]],[[104310.0,1.48390043],[104320.0,0.342282],[104330.0,0.4736868],[104340.0,0.47897754],[104350.0,0.11986122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254869562,[[104300.0,0.46900946],[104290.0,0.4072321],[104280.0,0.68686501],[104270.0,1.2825765],[104260.0,1.58970004]],[[104310.0,1.48390043],[104320.0,0.342282],[104330.0,0.4736868],[104340.0,0.47897754],[104350.0,0.11986122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254870156,[[104300.0,0.46900946],[104290.0,0.7058321],[104280.0,0.38826501],[104270.0,1.2825765],[104260.0,1.58970004]],[[104310.0,1.48390043],[104320.0,0.342282],[104330.0,0.4736868],[104340.0,0.47897754],[104350.0,0.11986122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254870462,[[104300.0,0.46900946],[104290.0,0.7058321],[104280.0,0.38826501],[104270.0,1.2825765],[104260.0,1.58970004]],[[104310.0,1.48374043],[104320.0,0.342282],[104330.0,0.4730868],[104340.0,0.47897754],[104350.0,0.11986122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254872463,[[104300.0,0.46900946],[104290.0,0.7058321],[104280.0,0.38826501],[104270.0,1.2825765],[104260.0,1.58970004]],[[104310.0,1.48374043],[104320.0,0.342282],[104330.0,0.4730868],[104340.0,0.51950446],[104350.0,0.11986122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254875464,[[104300.0,0.46900946],[104290.0,0.7058321],[104280.0,0.38826501],[104270.0,1.2825765],[104260.0,1.58970004]],[[104310.0,1.48374043],[104320.0,0.342282],[104330.0,0.4730868],[104340.0,0.51950446],[104350.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254875965,[[104300.0,0.37305946],[104290.0,0.7058321],[104280.0,0.38826501],[104270.0,1.2825765],[104260.0,1.58970004]],[[104310.0,1.48374043],[104320.0,0.342282],[104330.0,0.4730868],[104340.0,0.51950446],[104350.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254876167,[[104300.0,0.37305946],[104290.0,0.7058321],[104280.0,0.38826501],[104270.0,1.2825765],[104260.0,1.58970004]],[[104310.0,1.58974043],[104320.0,0.240782],[104330.0,0.4730868],[104340.0,0.51950446],[104350.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254876468,[[104300.0,0.37305946],[104290.0,0.7058321],[104280.0,0.38826501],[104270.0,1.2825765],[104260.0,1.58970004]],[[104310.0,1.53624043],[104320.0,0.240782],[104330.0,0.4730868],[104340.0,0.51950446],[104350.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254876859,[[104300.0,0.37305946],[104290.0,0.7058321],[104280.0,0.17917114],[104270.0,1.49167037],[104260.0,1.58970004]],[[104310.0,1.53624043],[104320.0,0.240782],[104330.0,0.4730868],[104340.0,0.51950446],[104350.0,0.11986122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254877157,[[104300.0,0.37305946],[104290.0,0.7058321],[104280.0,0.17917114],[104270.0,1.49167037],[104260.0,1.29269997]],[[104310.0,1.53572043],[104320.0,0.294282],[104330.0,0.4730868],[104340.0,0.51950446],[104350.0,0.11986122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254877359,[[104300.0,0.37305946],[104290.0,0.7058321],[104280.0,0.17917114],[104270.0,1.49167037],[104260.0,1.29269997]],[[104310.0,1.53572043],[104320.0,0.294282],[104330.0,0.4730868],[104340.0,0.51950446],[104350.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254877554,[[104300.0,0.37305946],[104290.0,0.7058321],[104280.0,0.38826501],[104270.0,1.2825765],[104260.0,1.29269997]],[[104310.0,1.53572043],[104320.0,0.294282],[104330.0,0.4730868],[104340.0,0.51950446],[104350.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254877767,[[104300.0,0.37305946],[104290.0,0.7058321],[104280.0,0.38826501],[104270.0,1.2825765],[104260.0,1.58970004]],[[104310.0,1.53572043],[104320.0,0.294282],[104330.0,0.4730868],[104340.0,0.51950446],[104350.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254879667,[[104300.0,0.37305946],[104290.0,0.7058321],[104280.0,0.17917114],[104270.0,1.49167037],[104260.0,1.58970004]],[[104310.0,1.53572043],[104320.0,0.294282],[104330.0,0.4730868],[104340.0,0.51950446],[104350.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254879967,[[104300.0,0.37305946],[104290.0,0.7058321],[104280.0,0.17917114],[104270.0,1.49167037],[104260.0,1.29269997]],[[104310.0,1.53572043],[104320.0,0.294282],[104330.0,0.4730868],[104340.0,0.51950446],[104350.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254880267,[[104300.0,0.37305946],[104290.0,0.7058321],[104280.0,0.17917114],[104270.0,1.49167037],[104260.0,1.29269997]],[[104310.0,1.09428043],[104320.0,0.294282],[104330.0,0.3694468],[104340.0,0.51950446],[104350.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254880466,[[104300.0,0.37305946],[104290.0,0.7058321],[104280.0,0.17917114],[104270.0,1.49167037],[104260.0,1.29269997]],[[104310.0,1.53544043],[104320.0,0.294282],[104330.0,0.4730868],[104340.0,0.51950446],[104350.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254880670,[[104300.0,0.7079061],[104290.0,0.2575653],[104280.0,0.68963794],[104270.0,1.2825765],[104260.0,1.14099384]],[[104310.0,1.48290053],[104320.0,0.1436857],[104330.0,0.4730868],[104340.0,0.08855646],[104350.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254880870,[[104300.0,0.7079061],[104290.0,0.2575653],[104280.0,0.68963794],[104270.0,1.2825765],[104260.0,1.14099384]],[[104310.0,1.48290053],[104320.0,0.1436857],[104330.0,0.6217868],[104340.0,0.08855646],[104350.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254881065,[[104300.0,0.8115461],[104290.0,0.2575653],[104280.0,0.58539794],[104270.0,1.04903037],[104260.0,0.93189997]],[[104310.0,0.85019273],[104320.0,0.3352668],[104330.0,0.5181468],[104340.0,0.08855646],[104350.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254881273,[[104300.0,0.7515461],[104290.0,0.8483121],[104280.0,0.43573114],[104270.0,1.04903037],[104260.0,1.22890004]],[[104310.0,1.29127273],[104320.0,0.2873713],[104330.0,0.5660354],[104340.0,0.15166954],[104350.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254881473,[[104300.0,1.1212129],[104290.0,0.6986453],[104280.0,0.64482501],[104270.0,0.8399365],[104260.0,1.22890004]],[[104310.0,1.29127273],[104320.0,0.3352676],[104330.0,0.5181468],[104340.0,0.15166954],[104350.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254882069,[[104300.0,1.1212129],[104290.0,0.6986453],[104280.0,0.64482501],[104270.0,0.8399365],[104260.0,1.22890004]],[[104310.0,1.29127273],[104320.0,0.2873713],[104330.0,0.5660354],[104340.0,0.15166954],[104350.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254882272,[[104300.0,1.1212129],[104290.0,0.6986453],[104280.0,0.64482501],[104270.0,0.8399365],[104260.0,1.22890004]],[[104310.0,1.29127273],[104320.0,0.3352676],[104330.0,0.5181468],[104340.0,0.15166954],[104350.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254882665,[[104300.0,1.1212129],[104290.0,0.6986453],[104280.0,0.64482501],[104270.0,0.8399365],[104260.0,1.22890004]],[[104310.0,1.29027273],[104320.0,0.2873713],[104330.0,0.5660355],[104340.0,0.15166954],[104350.0,0.04095632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254883065,[[104300.0,1.1212129],[104290.0,0.6986453],[104280.0,0.64482501],[104270.0,0.8399365],[104260.0,1.22890004]],[[104310.0,0.84919273],[104320.0,0.7282913],[104330.0,0.5660355],[104340.0,0.15166954],[104350.0,0.04095632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254883574,[[104300.0,1.1212129],[104290.0,0.6986453],[104280.0,0.64482501],[104270.0,0.8399365],[104260.0,1.22890004]],[[104310.0,0.84919273],[104320.0,0.7761876],[104330.0,0.5181468],[104340.0,0.15166954],[104350.0,0.04095632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254883869,[[104300.0,1.1212129],[104290.0,0.6986453],[104280.0,0.64482501],[104270.0,0.8399365],[104260.0,1.22890004]],[[104310.0,0.84819273],[104320.0,0.7761876],[104330.0,0.5181468],[104340.0,0.15166954],[104350.0,0.04095632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254884066,[[104300.0,1.1212129],[104290.0,1.0594453],[104280.0,0.64482501],[104270.0,0.77613657],[104260.0,0.93189997]],[[104310.0,0.48739273],[104320.0,0.1915811],[104330.0,1.0226175],[104340.0,0.04802954],[104350.0,0.04095632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254884277,[[104300.0,1.1212129],[104290.0,1.0594453],[104280.0,0.64482501],[104270.0,0.77613657],[104260.0,0.93189997]],[[104310.0,0.48739273],[104320.0,0.6803534],[104330.0,0.9268355],[104340.0,0.15166954],[104350.0,0.04095632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254884474,[[104300.0,1.1212129],[104290.0,1.0594453],[104280.0,0.64482501],[104270.0,0.77613657],[104260.0,0.93189997]],[[104310.0,0.48739273],[104320.0,0.7282466],[104330.0,0.9268355],[104340.0,0.15166954],[104350.0,0.04095632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254884675,[[104300.0,1.1212129],[104290.0,1.0594453],[104280.0,0.64482501],[104270.0,0.77613657],[104260.0,0.93189997]],[[104310.0,0.48739273],[104320.0,0.6803534],[104330.0,0.9747276],[104340.0,0.15166954],[104350.0,0.04095632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254884971,[[104300.0,1.1212129],[104290.0,1.0594453],[104280.0,0.64482501],[104270.0,0.4791365],[104260.0,1.72240004]],[[104310.0,0.12659273],[104320.0,1.0411534],[104330.0,0.9747276],[104340.0,0.15166954],[104350.0,0.04095632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254885174,[[104300.0,1.1212129],[104290.0,1.0594453],[104280.0,0.64482501],[104270.0,0.4791365],[104260.0,1.72240004]],[[104310.0,0.10692953],[104320.0,0.3608],[104330.0,1.13796],[104340.0,0.04802954],[104350.0,0.0480787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254885475,[[104300.0,1.1212129],[104290.0,1.0594453],[104280.0,0.64482501],[104270.0,0.4791365],[104260.0,1.72240004]],[[104310.0,0.10692953],[104320.0,0.80172],[104330.0,1.2337428],[104340.0,0.00014384],[104350.0,0.1517187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254885875,[[104300.0,1.0732129],[104290.0,1.0594453],[104280.0,0.64482501],[104270.0,0.4791365],[104260.0,1.72240004]],[[104310.0,0.12649309],[104320.0,0.80172],[104330.0,1.2337428],[104340.0,0.00014384],[104350.0,0.1517187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254886081,[[104300.0,1.0732129],[104290.0,1.0594453],[104280.0,0.64482501],[104270.0,0.4791365],[104260.0,1.72240004]],[[104310.0,0.12649309],[104320.0,0.9932908],[104330.0,1.0421763],[104340.0,0.00014384],[104350.0,0.1517187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254887164,[[104300.0,1.0732129],[104290.0,1.0594453],[104280.0,0.64482501],[104270.0,0.4791365],[104260.0,1.72240004]],[[104310.0,0.12649309],[104320.0,0.9932908],[104330.0,1.0421763],[104340.0,0.00014384],[104350.0,0.19144975]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254887364,[[104300.0,1.0732129],[104290.0,1.0594453],[104280.0,0.64482501],[104270.0,0.4791365],[104260.0,1.72240004]],[[104310.0,0.12649309],[104320.0,0.9932908],[104330.0,1.0421763],[104340.0,0.00014384],[104350.0,0.1517187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254888078,[[104300.0,1.0732129],[104290.0,1.0594453],[104280.0,0.64482501],[104270.0,0.4791365],[104260.0,1.72240004]],[[104310.0,0.12649309],[104320.0,0.9932908],[104330.0,1.0421764],[104340.0,0.00014384],[104350.0,0.1517208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254888374,[[104300.0,1.0732129],[104290.0,1.0594453],[104280.0,0.64482501],[104270.0,0.4791365],[104260.0,1.72240004]],[[104310.0,0.12649309],[104320.0,1.0458908],[104330.0,0.9930764],[104340.0,0.00014384],[104350.0,0.1517208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254889477,[[104300.0,1.0732129],[104290.0,1.0594453],[104280.0,0.64482501],[104270.0,0.4791365],[104260.0,1.72240004]],[[104310.0,0.12649309],[104320.0,1.0937833],[104330.0,0.9451842],[104340.0,0.00014384],[104350.0,0.1517208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254889776,[[104300.0,1.0732129],[104290.0,1.0594453],[104280.0,0.64482501],[104270.0,0.4791365],[104260.0,1.72240004]],[[104310.0,0.12649309],[104320.0,1.0937833],[104330.0,0.9451842],[104340.0,0.00014384],[104350.0,0.10384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254889972,[[104300.0,1.0732129],[104290.0,1.0594453],[104280.0,0.64482501],[104270.0,0.4791365],[104260.0,1.72240004]],[[104310.0,0.12649309],[104320.0,1.1416765],[104330.0,0.9451842],[104340.0,0.00014384],[104350.0,0.10384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254890779,[[104300.0,1.0732129],[104290.0,1.0594453],[104280.0,0.64482501],[104270.0,0.4791365],[104260.0,1.72240004]],[[104310.0,0.31808079],[104320.0,1.0523999],[104330.0,0.8483935],[104340.0,0.00014384],[104350.0,0.10384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254890972,[[104300.0,1.0732129],[104290.0,1.0594453],[104280.0,0.64482501],[104270.0,0.9726365],[104260.0,1.22890004]],[[104310.0,0.12649309],[104320.0,1.2439824],[104330.0,0.8483935],[104340.0,0.00014384],[104350.0,0.14322916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254891173,[[104300.0,1.0732129],[104290.0,1.0594453],[104280.0,0.64482501],[104270.0,0.9726365],[104260.0,1.22890004]],[[104310.0,0.12649309],[104320.0,1.2936824],[104330.0,0.7976935],[104340.0,0.00014384],[104350.0,0.14322916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254891372,[[104300.0,1.0732129],[104290.0,1.0594453],[104280.0,0.64482501],[104270.0,0.9726365],[104260.0,1.22890004]],[[104310.0,0.12649309],[104320.0,1.2457882],[104330.0,0.7976935],[104340.0,0.04802714],[104350.0,0.14322916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254891976,[[104300.0,1.0732129],[104290.0,1.0594453],[104280.0,0.64482501],[104270.0,0.9726365],[104260.0,1.22890004]],[[104310.0,0.12649309],[104320.0,1.2457882],[104330.0,0.797693],[104340.0,0.04802714],[104350.0,0.14322916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254892778,[[104300.0,1.4340129],[104290.0,1.0594453],[104280.0,0.28402501],[104270.0,0.9726365],[104260.0,1.22890004]],[[104310.0,0.12649309],[104320.0,1.2457913],[104330.0,0.797693],[104340.0,0.04802714],[104350.0,0.14322916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254892973,[[104300.0,1.4340129],[104290.0,1.0594453],[104280.0,0.28402501],[104270.0,0.9726365],[104260.0,1.22890004]],[[104310.0,0.12649309],[104320.0,1.197895],[104330.0,0.8455835],[104340.0,0.04802714],[104350.0,0.14322916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254893372,[[104300.0,1.0732129],[104290.0,0.6986453],[104280.0,0.64482501],[104270.0,1.3334365],[104260.0,1.22890004]],[[104310.0,0.48729309],[104320.0,1.2457913],[104330.0,0.436893],[104340.0,0.04802714],[104350.0,0.14322916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254893583,[[104300.0,0.9235461],[104290.0,0.8483121],[104280.0,0.64482501],[104270.0,1.3334365],[104260.0,1.22890004]],[[104310.0,0.48729309],[104320.0,1.2457913],[104330.0,0.436893],[104340.0,0.04802714],[104350.0,0.14322916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254893768,[[104300.0,1.0732129],[104290.0,0.6986453],[104280.0,0.64482501],[104270.0,1.3334365],[104260.0,1.22890004]],[[104310.0,0.48729309],[104320.0,1.2936876],[104330.0,0.3890048],[104340.0,0.04802714],[104350.0,0.14322916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254893976,[[104300.0,0.9235461],[104290.0,0.8483121],[104280.0,0.64482501],[104270.0,1.3334365],[104260.0,1.22890004]],[[104310.0,0.48729309],[104320.0,1.2936876],[104330.0,0.3890048],[104340.0,0.04802714],[104350.0,0.14322916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254894881,[[104300.0,0.9235461],[104290.0,0.8483121],[104280.0,0.64482501],[104270.0,1.3334365],[104260.0,1.22890004]],[[104310.0,0.54169309],[104320.0,1.2410876],[104330.0,0.3890048],[104340.0,0.04802714],[104350.0,0.14322916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254895075,[[104300.0,0.9235461],[104290.0,0.8483121],[104280.0,0.64482501],[104270.0,1.3334365],[104260.0,1.22890004]],[[104310.0,0.18089309],[104320.0,1.2410876],[104330.0,0.7498048],[104340.0,0.04802714],[104350.0,0.14322916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254895379,[[104300.0,1.0732129],[104290.0,0.6986453],[104280.0,0.64482501],[104270.0,1.3334365],[104260.0,1.22890004]],[[104310.0,0.18089309],[104320.0,0.8001676],[104330.0,0.7498048],[104340.0,0.04802714],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254895679,[[104300.0,1.0732129],[104290.0,0.6986453],[104280.0,0.64482501],[104270.0,1.3334365],[104260.0,1.22890004]],[[104310.0,0.37248079],[104320.0,1.0501451],[104330.0,0.7498048],[104340.0,0.15166714],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254895877,[[104300.0,1.0732129],[104290.0,1.0594453],[104280.0,0.64482501],[104270.0,0.9726365],[104260.0,1.22890004]],[[104310.0,0.37248079],[104320.0,1.0501451],[104330.0,0.7498048],[104340.0,0.15166714],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254896077,[[104300.0,1.0252129],[104290.0,0.68111831],[104280.0,0.64482501],[104270.0,1.3334365],[104260.0,1.22890004]],[[104310.0,0.37248079],[104320.0,1.0501451],[104330.0,0.7498048],[104340.0,0.15166714],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254896279,[[104300.0,1.0252129],[104290.0,0.68111831],[104280.0,0.64482501],[104270.0,1.3334365],[104260.0,1.22890004]],[[104310.0,0.73328079],[104320.0,1.0501451],[104330.0,0.3890048],[104340.0,0.15166714],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254896582,[[104300.0,1.04247343],[104290.0,0.68111831],[104280.0,0.64482501],[104270.0,1.3334365],[104260.0,1.22890004]],[[104310.0,0.54169309],[104320.0,1.2417325],[104330.0,0.3890048],[104340.0,0.15166714],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254896881,[[104300.0,0.89280663],[104290.0,0.83078511],[104280.0,0.64482501],[104270.0,1.3334365],[104260.0,1.22890004]],[[104310.0,0.54169309],[104320.0,1.2417325],[104330.0,0.3890048],[104340.0,0.15166714],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254898182,[[104300.0,1.04247343],[104290.0,0.68111831],[104280.0,0.64482501],[104270.0,1.3334365],[104260.0,1.22890004]],[[104310.0,0.54169309],[104320.0,1.2417325],[104330.0,0.3890048],[104340.0,0.15166714],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254900581,[[104300.0,1.04247343],[104290.0,0.89021218],[104280.0,0.43573114],[104270.0,1.3334365],[104260.0,1.22890004]],[[104310.0,0.54169309],[104320.0,1.2417325],[104330.0,0.3890048],[104340.0,0.15166714],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254901085,[[104300.0,1.04247343],[104290.0,0.89021218],[104280.0,0.43573114],[104270.0,1.63043657],[104260.0,0.93189997]],[[104310.0,0.73328079],[104320.0,1.0501451],[104330.0,0.3890048],[104340.0,0.15166714],[104350.0,0.51839156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254901281,[[104300.0,1.04247343],[104290.0,0.89021218],[104280.0,0.43573114],[104270.0,1.63043657],[104260.0,0.93189997]],[[104310.0,0.54169309],[104320.0,1.2417309],[104330.0,0.3890048],[104340.0,0.15166714],[104350.0,0.51839156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254903181,[[104300.0,1.04247343],[104290.0,0.89021218],[104280.0,0.43573114],[104270.0,1.63043657],[104260.0,0.93189997]],[[104310.0,0.54069309],[104320.0,1.2417309],[104330.0,0.3890048],[104340.0,0.15166714],[104350.0,0.51839156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254903387,[[104300.0,1.04347343],[104290.0,0.89021218],[104280.0,0.43573114],[104270.0,1.63043657],[104260.0,0.93189997]],[[104310.0,0.59249309],[104320.0,1.1873309],[104330.0,0.3890048],[104340.0,0.15166714],[104350.0,0.51839156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254903883,[[104300.0,1.04247343],[104290.0,0.89021218],[104280.0,0.43573114],[104270.0,1.63043657],[104260.0,0.93189997]],[[104310.0,0.59349309],[104320.0,1.1873309],[104330.0,0.3890048],[104340.0,0.15166714],[104350.0,0.51839156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254904485,[[104300.0,1.04347343],[104290.0,0.89021218],[104280.0,0.43573114],[104270.0,1.63043657],[104260.0,0.93189997]],[[104310.0,0.59249309],[104320.0,1.1873309],[104330.0,0.3890048],[104340.0,0.15166714],[104350.0,0.51839156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254905182,[[104300.0,1.04247343],[104290.0,0.89021218],[104280.0,0.43573114],[104270.0,1.63043657],[104260.0,0.93189997]],[[104310.0,0.59249309],[104320.0,1.1873309],[104330.0,0.3890048],[104340.0,0.15166714],[104350.0,0.51839156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254905388,[[104300.0,1.04247343],[104290.0,0.89021218],[104280.0,0.43573114],[104270.0,1.63043657],[104260.0,0.93189997]],[[104310.0,0.59349309],[104320.0,1.1873309],[104330.0,0.3890048],[104340.0,0.15166714],[104350.0,0.51839156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254906191,[[104300.0,1.04247343],[104290.0,0.89021218],[104280.0,0.07493114],[104270.0,1.26963657],[104260.0,0.93189997]],[[104310.0,0.23269309],[104320.0,0.8265309],[104330.0,0.3890048],[104340.0,0.15166714],[104350.0,0.51839156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254906390,[[104300.0,1.04247343],[104290.0,0.89021218],[104280.0,0.43573114],[104270.0,1.63043657],[104260.0,0.93189997]],[[104310.0,0.59349309],[104320.0,1.1873293],[104330.0,0.3890048],[104340.0,0.15166714],[104350.0,0.51839156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254906590,[[104300.0,0.8775068],[104290.0,0.89021218],[104280.0,0.43573114],[104270.0,1.63043657],[104260.0,0.93189997]],[[104310.0,0.59349309],[104320.0,1.1873293],[104330.0,0.3890048],[104340.0,0.15166714],[104350.0,0.51839156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254906886,[[104300.0,1.08653851],[104290.0,0.94381218],[104280.0,0.43573114],[104270.0,1.63043657],[104260.0,0.93189997]],[[104310.0,0.59349309],[104320.0,1.1873293],[104330.0,0.3890048],[104340.0,0.15166714],[104350.0,0.51839156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254907384,[[104300.0,1.08653851],[104290.0,0.94381218],[104280.0,0.07493114],[104270.0,1.26963657],[104260.0,0.93189997]],[[104310.0,0.23269309],[104320.0,0.8265293],[104330.0,0.3890048],[104340.0,0.15166714],[104350.0,0.51839156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254907589,[[104300.0,1.08653851],[104290.0,0.94381218],[104280.0,0.43573114],[104270.0,1.63043657],[104260.0,0.93189997]],[[104310.0,0.59349309],[104320.0,1.1873293],[104330.0,0.3890048],[104340.0,0.15166714],[104350.0,0.51839156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254908190,[[104300.0,1.08653851],[104290.0,0.94381218],[104280.0,0.07493114],[104270.0,1.26963657],[104260.0,0.93189997]],[[104310.0,0.23269309],[104320.0,0.8265293],[104330.0,0.3890048],[104340.0,0.15166714],[104350.0,0.51839156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254908391,[[104300.0,1.08653851],[104290.0,0.94381218],[104280.0,0.43573114],[104270.0,1.63043657],[104260.0,0.93189997]],[[104310.0,0.59349309],[104320.0,1.1873293],[104330.0,0.3890048],[104340.0,0.15166714],[104350.0,0.51839156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254908603,[[104300.0,1.08653851],[104290.0,0.94381218],[104280.0,0.43573114],[104270.0,1.63043657],[104260.0,1.32060071]],[[104310.0,0.59349309],[104320.0,1.1873293],[104330.0,0.3890048],[104340.0,0.15166714],[104350.0,0.51839156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254909703,[[104300.0,1.08653851],[104290.0,0.94381218],[104280.0,0.43573114],[104270.0,1.63043657],[104260.0,0.93189997]],[[104310.0,0.59349309],[104320.0,1.1873293],[104330.0,0.3890048],[104340.0,0.15166714],[104350.0,0.51839156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254910004,[[104300.0,1.08653851],[104290.0,0.94381218],[104280.0,0.43573114],[104270.0,1.63043657],[104260.0,0.93189997]],[[104310.0,0.64799309],[104320.0,1.1376293],[104330.0,0.3890048],[104340.0,0.15166714],[104350.0,0.51839156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254912606,[[104300.0,1.08653851],[104290.0,0.94381218],[104280.0,0.43573114],[104270.0,1.63043657],[104260.0,0.93189997]],[[104310.0,0.62842953],[104320.0,1.089733],[104330.0,0.10062483],[104340.0,0.15166714],[104350.0,0.51839156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254912801,[[104300.0,1.08653851],[104290.0,0.94381218],[104280.0,0.43573114],[104270.0,1.63043657],[104260.0,0.93189997]],[[104310.0,0.62842953],[104320.0,1.1376293],[104330.0,0.05273643],[104340.0,0.15166714],[104350.0,0.51839156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254914007,[[104300.0,1.08653851],[104290.0,0.94381218],[104280.0,0.43573114],[104270.0,1.63043657],[104260.0,0.93189997]],[[104310.0,0.82001723],[104320.0,0.9460451],[104330.0,0.05273643],[104340.0,0.15166714],[104350.0,0.51839156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254914194,[[104300.0,1.08653851],[104290.0,0.94381218],[104280.0,0.43573114],[104270.0,1.63043657],[104260.0,0.93189997]],[[104310.0,0.62842953],[104320.0,1.1376302],[104330.0,0.05273643],[104340.0,0.15166714],[104350.0,0.51839156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254914398,[[104300.0,0.98093851],[104290.0,0.94381218],[104280.0,0.43573114],[104270.0,1.63043657],[104260.0,0.93189997]],[[104310.0,0.82001723],[104320.0,0.9939414],[104330.0,0.05273643],[104340.0,0.10378384],[104350.0,0.51839156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254914600,[[104300.0,0.98093851],[104290.0,0.99471218],[104280.0,0.87049114],[104270.0,1.13693657],[104260.0,0.99059997]],[[104310.0,0.82001723],[104320.0,0.9939414],[104330.0,0.05273643],[104340.0,0.10378384],[104350.0,0.51839156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254914794,[[104300.0,0.98093851],[104290.0,0.99471218],[104280.0,0.92339114],[104270.0,1.13693657],[104260.0,0.99059997]],[[104310.0,0.82001723],[104320.0,0.9939414],[104330.0,0.05273643],[104340.0,0.10378384],[104350.0,0.51839156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254915003,[[104300.0,0.98113851],[104290.0,0.99471218],[104280.0,0.92339114],[104270.0,1.13693657],[104260.0,0.99059997]],[[104310.0,0.82001723],[104320.0,0.9939414],[104330.0,0.05273643],[104340.0,0.10378384],[104350.0,0.51839156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254916105,[[104300.0,0.98113851],[104290.0,1.04521218],[104280.0,0.87049114],[104270.0,1.13693657],[104260.0,0.99059997]],[[104310.0,0.82001723],[104320.0,0.9939414],[104330.0,0.05273643],[104340.0,0.10378384],[104350.0,0.51839156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254916300,[[104300.0,0.98113851],[104290.0,0.60413218],[104280.0,0.87049114],[104270.0,1.13693657],[104260.0,0.99059997]],[[104310.0,0.82001723],[104320.0,0.9939414],[104330.0,0.05273643],[104340.0,0.58263924],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254916509,[[104300.0,0.98113851],[104290.0,0.88965218],[104280.0,0.92099114],[104270.0,1.13693657],[104260.0,0.99059997]],[[104310.0,0.83926579],[104320.0,0.9939414],[104330.0,0.05273643],[104340.0,0.58263924],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254916801,[[104300.0,0.82949851],[104290.0,0.55237218],[104280.0,1.02859114],[104270.0,1.13693657],[104260.0,0.99059997]],[[104310.0,0.83926579],[104320.0,0.9939414],[104330.0,0.05273643],[104340.0,0.58263924],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254917106,[[104300.0,0.82949851],[104290.0,0.99289218],[104280.0,0.66779114],[104270.0,1.13693657],[104260.0,1.35139997]],[[104310.0,0.83926579],[104320.0,0.9939414],[104330.0,0.05273643],[104340.0,0.58263924],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254917503,[[104300.0,0.82929851],[104290.0,0.99289218],[104280.0,0.66779114],[104270.0,1.13693657],[104260.0,1.35139997]],[[104310.0,0.83926579],[104320.0,0.9939414],[104330.0,0.05273643],[104340.0,0.58263924],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254917697,[[104300.0,0.82949851],[104290.0,0.78379831],[104280.0,0.87688501],[104270.0,1.13693657],[104260.0,1.35139997]],[[104310.0,0.83926579],[104320.0,0.9939414],[104330.0,0.05273643],[104340.0,0.58263924],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254918009,[[104300.0,0.67983171],[104290.0,0.93346511],[104280.0,0.87688501],[104270.0,1.13693657],[104260.0,1.35139997]],[[104310.0,0.83926579],[104320.0,0.9939414],[104330.0,0.05273643],[104340.0,0.58263924],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254918308,[[104300.0,0.67983171],[104290.0,0.93346511],[104280.0,0.87688501],[104270.0,0.8399365],[104260.0,1.64840004]],[[104310.0,0.83926579],[104320.0,0.9939414],[104330.0,0.05273643],[104340.0,0.58263924],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254919211,[[104300.0,0.79950538],[104290.0,0.93346511],[104280.0,0.87688501],[104270.0,0.8399365],[104260.0,1.64840004]],[[104310.0,0.83926579],[104320.0,0.9939414],[104330.0,0.05273643],[104340.0,0.58263924],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254920409,[[104300.0,0.54890538],[104290.0,1.18406511],[104280.0,0.87688501],[104270.0,0.8399365],[104260.0,1.15490004]],[[104310.0,0.83926579],[104320.0,0.9939414],[104330.0,0.05273643],[104340.0,0.58263924],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254923409,[[104300.0,0.54890538],[104290.0,1.18406511],[104280.0,0.87688501],[104270.0,0.8399365],[104260.0,0.79410004]],[[104310.0,1.20006579],[104320.0,0.6331414],[104330.0,0.05273643],[104340.0,0.58263924],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254924799,[[104300.0,0.54890538],[104290.0,0.74354511],[104280.0,1.31720501],[104270.0,0.8399365],[104260.0,0.79410004]],[[104310.0,1.20006579],[104320.0,0.6331414],[104330.0,0.05273643],[104340.0,0.58263924],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254926516,[[104300.0,0.54890538],[104290.0,0.74354511],[104280.0,1.31720501],[104270.0,0.4791365],[104260.0,0.79410004]],[[104310.0,0.47846579],[104320.0,0.6331414],[104330.0,0.05273643],[104340.0,0.58263924],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254926712,[[104300.0,0.50090538],[104290.0,0.74354511],[104280.0,1.31720501],[104270.0,0.4791365],[104260.0,0.79410004]],[[104310.0,0.47846579],[104320.0,0.6331414],[104330.0,0.05273643],[104340.0,0.58263924],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254926713,[[104300.0,0.50090538],[104290.0,0.74354511],[104280.0,1.31720501],[104270.0,0.8399365],[104260.0,0.79410004]],[[104310.0,1.20006579],[104320.0,0.6331414],[104330.0,0.05273643],[104340.0,0.58263924],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254926913,[[104300.0,0.69890538],[104290.0,0.74354511],[104280.0,1.31720501],[104270.0,0.8399365],[104260.0,0.79410004]],[[104310.0,1.20006579],[104320.0,0.6331414],[104330.0,0.05273643],[104340.0,0.58263924],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254927503,[[104300.0,0.69890538],[104290.0,0.74354511],[104280.0,1.31720501],[104270.0,0.8399365],[104260.0,0.49709997]],[[104310.0,1.20006579],[104320.0,0.6331414],[104330.0,0.05273643],[104340.0,0.58263924],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254928313,[[104300.0,0.69890538],[104290.0,0.74354511],[104280.0,1.31720501],[104270.0,0.8399365],[104260.0,0.79410004]],[[104310.0,1.20006579],[104320.0,0.6331414],[104330.0,0.05273643],[104340.0,0.58263924],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254928910,[[104300.0,0.69890538],[104290.0,0.74354511],[104280.0,1.31720501],[104270.0,0.8399365],[104260.0,0.49709997]],[[104310.0,1.20006579],[104320.0,0.6331414],[104330.0,0.05273643],[104340.0,0.58263924],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254929307,[[104300.0,0.69890538],[104290.0,0.74354511],[104280.0,1.10811114],[104270.0,1.04903037],[104260.0,0.49709997]],[[104310.0,1.20006579],[104320.0,0.6331414],[104330.0,0.05273643],[104340.0,0.58263924],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254929512,[[104300.0,0.69890538],[104290.0,0.79824511],[104280.0,1.05361114],[104270.0,1.04903037],[104260.0,0.49709997]],[[104310.0,1.20006579],[104320.0,0.6331414],[104330.0,0.05273643],[104340.0,0.58263924],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254930714,[[104300.0,0.69890538],[104290.0,0.85284511],[104280.0,1.00051114],[104270.0,1.04903037],[104260.0,0.49709997]],[[104310.0,1.20006579],[104320.0,0.6331414],[104330.0,0.05273643],[104340.0,0.58263924],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254932417,[[104300.0,0.69890538],[104290.0,0.85284511],[104280.0,1.00051114],[104270.0,1.04903037],[104260.0,0.49709997]],[[104310.0,1.20006579],[104320.0,0.6331414],[104330.0,0.019558],[104340.0,0.58263924],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254936914,[[104300.0,0.65090538],[104290.0,0.85284511],[104280.0,1.00051114],[104270.0,1.04903037],[104260.0,0.49709997]],[[104310.0,1.20006579],[104320.0,0.6331414],[104330.0,0.019558],[104340.0,0.58263924],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254937320,[[104300.0,0.65090538],[104290.0,0.85284511],[104280.0,1.00051114],[104270.0,1.04903037],[104260.0,0.4791818]],[[104310.0,1.20006579],[104320.0,0.6331414],[104330.0,0.019558],[104340.0,0.58263924],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254938213,[[104300.0,0.65090538],[104290.0,0.69551971],[104280.0,0.56019114],[104270.0,0.61780667],[104260.0,0.4791818]],[[104310.0,1.20006579],[104320.0,0.6331414],[104330.0,0.019558],[104340.0,0.58263924],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254938419,[[104300.0,0.5616061],[104290.0,0.66570158],[104280.0,0.59159181],[104270.0,0.80132],[104260.0,0.8399818]],[[104310.0,1.23501256],[104320.0,0.7362614],[104330.0,0.019558],[104340.0,0.47899924],[104350.0,0.15925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254938611,[[104300.0,0.5618061],[104290.0,0.66570158],[104280.0,0.40024106],[104270.0,1.01041387],[104260.0,0.8399818]],[[104310.0,1.23501256],[104320.0,0.7362614],[104330.0,0.019558],[104340.0,0.47899924],[104350.0,0.15925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254938807,[[104300.0,0.5616061],[104290.0,0.66570158],[104280.0,0.40024106],[104270.0,0.64961387],[104260.0,0.8399818]],[[104310.0,1.23481256],[104320.0,0.7362614],[104330.0,0.019558],[104340.0,0.47899924],[104350.0,0.15925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254939016,[[104300.0,0.5616061],[104290.0,0.66570158],[104280.0,0.40024106],[104270.0,1.01041387],[104260.0,0.8399818]],[[104310.0,1.23501256],[104320.0,0.7362614],[104330.0,0.019558],[104340.0,0.47899924],[104350.0,0.15925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254939212,[[104300.0,0.65152121],[104290.0,0.66570158],[104280.0,0.40024106],[104270.0,1.01041387],[104260.0,0.8399818]],[[104310.0,1.23501256],[104320.0,0.7362614],[104330.0,0.019558],[104340.0,0.47899924],[104350.0,0.15925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254939419,[[104300.0,0.5616061],[104290.0,0.66570158],[104280.0,0.40024106],[104270.0,1.01041387],[104260.0,0.8399818]],[[104310.0,1.23501256],[104320.0,0.7362614],[104330.0,0.019558],[104340.0,0.47899924],[104350.0,0.15925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254939609,[[104300.0,0.5618061],[104290.0,0.66570158],[104280.0,0.40024106],[104270.0,1.01041387],[104260.0,0.8399818]],[[104310.0,1.23501256],[104320.0,0.7362614],[104330.0,0.019558],[104340.0,0.47899924],[104350.0,0.15925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254940515,[[104300.0,0.5618061],[104290.0,0.56258158],[104280.0,0.24234106],[104270.0,0.56989387],[104260.0,0.8399818]],[[104310.0,1.23501256],[104320.0,0.7362614],[104330.0,0.019558],[104340.0,0.47899924],[104350.0,0.15925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254940824,[[104300.0,0.65153397],[104290.0,0.26407658],[104280.0,0.32771794],[104270.0,0.91451232],[104260.0,0.68827567]],[[104310.0,1.23501256],[104320.0,0.7362614],[104330.0,0.019558],[104340.0,0.47899924],[104350.0,0.15925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254941017,[[104300.0,0.65153397],[104290.0,0.26407658],[104280.0,0.17805114],[104270.0,1.06417912],[104260.0,0.68827567]],[[104310.0,1.23501256],[104320.0,0.7362614],[104330.0,0.019558],[104340.0,0.47899924],[104350.0,0.15925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254941217,[[104300.0,0.65133397],[104290.0,0.26407658],[104280.0,0.17805114],[104270.0,1.06417912],[104260.0,0.68827567]],[[104310.0,1.23501256],[104320.0,0.7362614],[104330.0,0.019558],[104340.0,0.47899924],[104350.0,0.15925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254941417,[[104300.0,0.65153397],[104290.0,0.26407658],[104280.0,0.17805114],[104270.0,1.06417912],[104260.0,1.04907567]],[[104310.0,1.23501256],[104320.0,0.7362614],[104330.0,0.019558],[104340.0,0.47899924],[104350.0,0.15925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254941617,[[104300.0,0.65153397],[104290.0,0.31198178],[104280.0,0.17805114],[104270.0,1.01626632],[104260.0,1.04907567]],[[104310.0,1.23501256],[104320.0,0.7362614],[104330.0,0.019558],[104340.0,0.47899924],[104350.0,0.15925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254942119,[[104300.0,0.65153397],[104290.0,0.31198178],[104280.0,0.17805114],[104270.0,1.01626632],[104260.0,1.04907567]],[[104310.0,1.23401256],[104320.0,0.7362614],[104330.0,0.019558],[104340.0,0.47899924],[104350.0,0.15925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254942320,[[104300.0,0.65153397],[104290.0,0.31198178],[104280.0,0.17805114],[104270.0,1.01626632],[104260.0,1.04907567]],[[104310.0,1.23901256],[104320.0,0.7362614],[104330.0,0.019558],[104340.0,0.47899924],[104350.0,0.15925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254942622,[[104300.0,0.65153397],[104290.0,0.31198178],[104280.0,0.17805114],[104270.0,1.01626632],[104260.0,1.04907567]],[[104310.0,1.23901256],[104320.0,0.81466402],[104330.0,0.019558],[104340.0,0.47899924],[104350.0,0.15925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254943319,[[104300.0,0.65153397],[104290.0,0.31198178],[104280.0,0.17805114],[104270.0,1.01626632],[104260.0,1.04907567]],[[104310.0,1.23801256],[104320.0,0.81466402],[104330.0,0.019558],[104340.0,0.47899924],[104350.0,0.15925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254943617,[[104300.0,0.65153397],[104290.0,0.26407658],[104280.0,0.17805114],[104270.0,1.06418012],[104260.0,1.04907567]],[[104310.0,1.23801256],[104320.0,0.81466402],[104330.0,0.019558],[104340.0,0.47899924],[104350.0,0.15925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254944025,[[104300.0,0.65153397],[104290.0,0.26407658],[104280.0,0.32771794],[104270.0,0.91451332],[104260.0,1.04907567]],[[104310.0,1.23801256],[104320.0,0.81466402],[104330.0,0.019558],[104340.0,0.47899924],[104350.0,0.15925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254944227,[[104300.0,0.45992787],[104290.0,0.45568588],[104280.0,0.32771794],[104270.0,0.91451332],[104260.0,1.04907567]],[[104310.0,1.24301256],[104320.0,0.81466402],[104330.0,0.019558],[104340.0,0.47899924],[104350.0,0.15925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254944429,[[104300.0,0.45992787],[104290.0,0.45568588],[104280.0,0.37751794],[104270.0,0.85961332],[104260.0,1.04907567]],[[104310.0,1.24301256],[104320.0,0.81466402],[104330.0,0.019558],[104340.0,0.47899924],[104350.0,0.15925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254944618,[[104300.0,0.45992787],[104290.0,0.45568588],[104280.0,0.22785114],[104270.0,1.00928012],[104260.0,1.04907567]],[[104310.0,1.24301256],[104320.0,0.81466402],[104330.0,0.019558],[104340.0,0.47899924],[104350.0,0.15925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254945123,[[104300.0,0.0002],[104290.0,0.37767468],[104280.0,0.12284054],[104270.0,1.11240012],[104260.0,0.20909387]],[[104310.0,1.24301256],[104320.0,0.81466402],[104330.0,0.019558],[104340.0,0.59866046],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254945332,[[104300.0,0.13206],[104290.0,0.37767468],[104280.0,0.12284054],[104270.0,1.16480012],[104250.0,1.48392217]],[[104310.0,1.24331174],[104320.0,0.81466402],[104330.0,0.019558],[104340.0,0.59866046],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254945523,[[104300.0,0.03631],[104290.0,0.37767468],[104280.0,0.12284054],[104270.0,1.01513332],[104260.0,0.1496668]],[[104310.0,1.24331174],[104320.0,0.81466402],[104330.0,0.019558],[104340.0,0.59866046],[104350.0,0.03958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254945716,[[104290.0,0.41396018],[104280.0,0.12284054],[104270.0,1.01513332],[104260.0,0.1496668],[104240.0,1.09435966]],[[104300.0,0.1916061],[104310.0,1.24332424],[104320.0,1.46453714],[104330.0,0.019558],[104340.0,0.59866046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254945917,[[104290.0,0.33423468],[104280.0,0.12284054],[104270.0,1.01513332],[104260.0,0.1496668],[104240.0,1.09435966]],[[104300.0,1.18295205],[104310.0,0.68672213],[104320.0,1.02297714],[104330.0,0.019558],[104340.0,0.59851662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254946227,[[104290.0,0.55928986],[104280.0,0.12284054],[104270.0,1.01513332],[104260.0,0.1496668],[104240.0,1.09435966]],[[104300.0,1.29318749],[104310.0,0.5819926],[104320.0,1.02297714],[104330.0,0.019558],[104340.0,0.59851662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254946427,[[104290.0,0.55928986],[104280.0,0.12284054],[104270.0,0.57449332],[104260.0,0.5902668],[104240.0,1.09435966]],[[104300.0,1.29318749],[104310.0,0.5819926],[104320.0,1.02297714],[104330.0,0.019558],[104340.0,0.59851662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254946628,[[104290.0,0.51138436],[104280.0,0.17075044],[104270.0,0.57449332],[104260.0,0.5902668],[104240.0,1.09435966]],[[104300.0,1.29318749],[104310.0,0.5819926],[104320.0,1.02297714],[104330.0,0.019558],[104340.0,0.59851662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254946928,[[104290.0,0.51138436],[104280.0,0.17075044],[104270.0,0.57449332],[104260.0,0.5902668],[104240.0,1.09435966]],[[104300.0,1.29918749],[104310.0,0.5719926],[104320.0,1.02297714],[104330.0,0.019558],[104340.0,0.59851662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254947429,[[104290.0,0.47478305],[104280.0,0.21866034],[104270.0,0.57449332],[104260.0,0.5902268],[104240.0,1.09435966]],[[104300.0,1.29918749],[104310.0,0.5719926],[104320.0,1.02297714],[104330.0,0.019558],[104340.0,0.59851662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254947929,[[104290.0,0.28336715],[104280.0,0.41028774],[104270.0,0.52657952],[104260.0,0.1975865],[104240.0,1.09435966]],[[104300.0,1.29918749],[104310.0,0.5719926],[104320.0,1.02297714],[104330.0,0.019558],[104340.0,0.59851662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254948228,[[104290.0,0.47499155],[104280.0,0.21866034],[104270.0,0.52657952],[104260.0,0.6381065],[104240.0,1.09435966]],[[104300.0,1.29918749],[104310.0,0.5719926],[104320.0,1.02297714],[104330.0,0.019558],[104340.0,0.59851662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254948428,[[104290.0,0.47499155],[104280.0,0.33819936],[104270.0,0.52657952],[104260.0,0.6381065],[104240.0,1.09435966]],[[104300.0,1.29918749],[104310.0,0.5719926],[104320.0,1.02297714],[104330.0,0.019558],[104340.0,0.59851662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254950528,[[104290.0,0.47499155],[104280.0,0.21866034],[104270.0,0.64611854],[104260.0,0.6381065],[104240.0,1.09435966]],[[104300.0,1.29918749],[104310.0,0.5719926],[104320.0,1.02297714],[104330.0,0.019558],[104340.0,0.59851662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254950529,[[104290.0,0.47499155],[104280.0,0.21866034],[104270.0,0.64611854],[104260.0,0.6381065],[104240.0,1.09435966]],[[104300.0,1.29918749],[104310.0,0.5719926],[104320.0,1.02297714],[104330.0,0.019558],[104340.0,0.4788554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254950726,[[104290.0,0.47499155],[104280.0,0.26657024],[104270.0,0.64611854],[104260.0,0.5901868],[104240.0,1.09435966]],[[104300.0,1.29918749],[104310.0,0.5719926],[104320.0,1.02297714],[104330.0,0.019558],[104340.0,0.4788554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254950932,[[104290.0,0.47499155],[104280.0,0.37087024],[104270.0,0.54071854],[104260.0,0.5901868],[104240.0,1.09435966]],[[104300.0,1.29918749],[104310.0,0.5719926],[104320.0,1.02297714],[104330.0,0.019558],[104340.0,0.4788554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254951131,[[104290.0,0.47499155],[104280.0,0.49040926],[104270.0,0.42117952],[104260.0,0.5901868],[104240.0,1.09435966]],[[104300.0,1.29918749],[104310.0,0.5719926],[104320.0,1.02297714],[104330.0,0.019558],[104340.0,0.4788554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254951831,[[104290.0,0.47499155],[104280.0,0.37087024],[104270.0,0.54071854],[104260.0,0.5901868],[104240.0,1.09435966]],[[104300.0,1.29918749],[104310.0,0.5719926],[104320.0,1.02297714],[104330.0,0.019558],[104340.0,0.4788554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254952331,[[104290.0,0.47499155],[104280.0,0.49040926],[104270.0,0.42117952],[104260.0,0.5901868],[104240.0,1.09435966]],[[104300.0,1.29918749],[104310.0,0.5719926],[104320.0,1.02297714],[104330.0,0.019558],[104340.0,0.4788554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254953329,[[104290.0,0.47499155],[104280.0,0.37087024],[104270.0,0.54071854],[104260.0,0.5901868],[104250.0,1.2748283]],[[104300.0,1.29918749],[104310.0,0.5719926],[104320.0,1.02297714],[104330.0,0.019558],[104340.0,0.4788554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254954528,[[104290.0,0.47499155],[104280.0,0.49040926],[104270.0,0.42117952],[104260.0,0.5901868],[104250.0,1.2748283]],[[104300.0,1.29918749],[104310.0,0.5719926],[104320.0,1.02297714],[104330.0,0.019558],[104340.0,0.4788554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254954729,[[104290.0,0.47499155],[104280.0,0.49040926],[104270.0,0.42117952],[104260.0,0.5901868],[104250.0,1.48392217]],[[104300.0,1.29918749],[104310.0,0.5719926],[104320.0,1.02297714],[104330.0,0.019558],[104340.0,0.4788554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254956232,[[104290.0,0.33110155],[104280.0,0.49040926],[104270.0,0.42117952],[104260.0,0.5901868],[104250.0,1.48392217]],[[104300.0,1.29918749],[104310.0,0.5719926],[104320.0,1.02297714],[104330.0,0.019558],[104340.0,0.4788554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254956432,[[104290.0,0.22526368],[104280.0,0.54150926],[104270.0,0.37107952],[104260.0,0.5901868],[104250.0,1.48392217]],[[104300.0,1.26394154],[104310.0,0.5719926],[104320.0,1.02297714],[104330.0,0.019558],[104340.0,0.4788554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254956629,[[104290.0,0.22526368],[104280.0,0.54150926],[104270.0,0.37107952],[104260.0,1.4301661],[104250.0,1.00469387]],[[104300.0,0.71864154],[104310.0,0.5719926],[104320.0,0.54405084],[104330.0,0.019558],[104340.0,0.4788554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254956829,[[104290.0,0.38336368],[104280.0,0.38610926],[104270.0,0.37107952],[104260.0,1.4301661],[104250.0,1.00469387]],[[104300.0,1.15924154],[104310.0,0.6773926],[104320.0,0.54405084],[104330.0,0.019558],[104340.0,0.4788554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254958441,[[104290.0,0.38336368],[104280.0,0.38610926],[104270.0,0.37107952],[104260.0,1.4301661],[104250.0,1.00469387]],[[104300.0,1.15624154],[104310.0,0.6773926],[104320.0,0.54405084],[104330.0,0.019558],[104340.0,0.4788554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254958639,[[104290.0,0.38336368],[104280.0,0.38610926],[104270.0,0.37107952],[104260.0,1.4301661],[104250.0,1.00469387]],[[104300.0,1.15824154],[104310.0,0.6773926],[104320.0,0.54405084],[104330.0,0.019558],[104340.0,0.4788554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254958834,[[104290.0,0.38336368],[104280.0,0.38610926],[104270.0,0.37107952],[104260.0,1.4301661],[104250.0,1.00469387]],[[104300.0,1.15524154],[104310.0,0.6773926],[104320.0,0.54405084],[104330.0,0.019558],[104340.0,0.4788554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254959035,[[104290.0,0.38336368],[104280.0,0.38610926],[104270.0,0.37107952],[104260.0,1.4301661],[104250.0,1.00469387]],[[104300.0,1.15724154],[104310.0,0.6773926],[104320.0,0.54405084],[104330.0,0.019558],[104340.0,0.4788554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254959537,[[104290.0,0.38336368],[104280.0,0.38610926],[104270.0,0.52074632],[104260.0,1.2804993],[104250.0,1.00469387]],[[104300.0,1.15724154],[104310.0,0.6773926],[104320.0,0.54405084],[104330.0,0.019558],[104340.0,0.4788554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254959736,[[104290.0,0.22526368],[104280.0,0.38610926],[104270.0,0.52074632],[104260.0,0.9199393],[104250.0,1.00469387]],[[104300.0,1.21284154],[104310.0,0.6257926],[104320.0,0.54405084],[104330.0,0.498459],[104340.0,0.4788554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254959938,[[104290.0,0.22506368],[104280.0,0.38610926],[104270.0,0.52747952],[104260.0,1.0696061],[104250.0,1.00469387]],[[104300.0,1.30348935],[104310.0,0.5719926],[104320.0,0.54405084],[104330.0,0.498459],[104340.0,0.4788554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254960137,[[104290.0,0.03363928],[104280.0,0.52982506],[104270.0,0.52747952],[104260.0,0.1975843],[104250.0,1.00469387]],[[104300.0,1.30348935],[104310.0,0.5719926],[104320.0,0.54405084],[104330.0,0.498459],[104340.0,0.59851662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254960441,[[104290.0,0.08137368],[104280.0,0.21866034],[104270.0,0.64701854],[104260.0,0.6383043],[104250.0,1.48392117]],[[104300.0,1.30348935],[104310.0,0.6056222],[104320.0,0.54405084],[104330.0,0.498459],[104340.0,0.59851662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254960740,[[104280.0,0.12271034],[104270.0,0.64701854],[104260.0,0.6383043],[104250.0,1.48392117],[80000.0,0.0005]],[[104300.0,1.44720245],[104310.0,0.413822],[104320.0,1.02299304],[104330.0,0.019558],[104340.0,0.59851662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254961042,[[104280.0,0.62631304],[104270.0,0.64701854],[104260.0,0.6383043],[104250.0,1.48392117],[104230.0,0.29700007]],[[104290.0,0.7129245],[104300.0,1.14300185],[104310.0,0.053222],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254961240,[[104280.0,0.70392456],[104270.0,0.64701854],[104260.0,0.6383043],[104250.0,1.48392117],[104230.0,0.29700007]],[[104290.0,0.73197099],[104300.0,1.10725404],[104310.0,0.053222],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254961541,[[104280.0,0.75183446],[104270.0,0.64701854],[104260.0,0.6383043],[104250.0,1.48392117],[104230.0,0.29700007]],[[104290.0,0.83434303],[104300.0,0.9970186],[104310.0,0.053222],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254962035,[[104280.0,0.75183446],[104270.0,0.64701854],[104260.0,0.6383043],[104250.0,1.48392117],[104230.0,0.29700007]],[[104290.0,0.83434303],[104300.0,0.9930186],[104310.0,0.053222],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254962441,[[104280.0,0.92267348],[104270.0,0.47477952],[104260.0,0.6383043],[104250.0,1.48392117],[104230.0,0.29700007]],[[104290.0,0.83434303],[104300.0,0.9930186],[104310.0,0.053222],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254962629,[[104280.0,0.80313446],[104270.0,0.59431854],[104260.0,0.6383043],[104250.0,1.48392117],[104230.0,0.29700007]],[[104290.0,0.83434303],[104300.0,0.9930186],[104310.0,0.053222],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254963242,[[104280.0,0.92267348],[104270.0,0.47477952],[104260.0,0.6383043],[104250.0,1.48392117],[104230.0,0.29700007]],[[104290.0,0.83434303],[104300.0,0.9930186],[104310.0,0.053222],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254963540,[[104280.0,0.92267348],[104270.0,0.62444632],[104260.0,0.4886375],[104250.0,1.48392117],[104230.0,0.29700007]],[[104290.0,0.83434303],[104300.0,0.9930186],[104310.0,0.053222],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254963935,[[104280.0,0.95757566],[104270.0,0.62444632],[104260.0,0.4886375],[104250.0,1.48392117],[104230.0,0.29700007]],[[104290.0,0.83434303],[104300.0,0.9930186],[104310.0,0.0195924],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254965846,[[104280.0,0.95757566],[104270.0,0.47477952],[104260.0,0.6383043],[104250.0,1.48392117],[104230.0,0.29700007]],[[104290.0,0.83434303],[104300.0,0.9930186],[104310.0,0.0195924],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254966847,[[104280.0,0.95757566],[104270.0,0.47477952],[104260.0,0.1975843],[104250.0,1.48392117],[104230.0,0.29700007]],[[104290.0,0.83434303],[104300.0,0.9930186],[104310.0,0.0195924],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254967047,[[104280.0,0.95757566],[104270.0,0.47477952],[104260.0,0.6381843],[104250.0,1.48392117],[104230.0,0.29700007]],[[104290.0,0.83434303],[104300.0,0.9930186],[104310.0,0.0195924],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254968347,[[104280.0,0.95757566],[104270.0,0.62444632],[104260.0,0.4885175],[104250.0,1.48392117],[104230.0,0.29700007]],[[104290.0,0.83434303],[104300.0,0.9930186],[104310.0,0.0195924],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254968547,[[104280.0,0.95757566],[104270.0,0.62444632],[104260.0,0.4885175],[104250.0,1.48392117],[104230.0,0.29700007]],[[104290.0,0.83434303],[104300.0,0.9930186],[104310.0,0.06734166],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254968948,[[104280.0,0.95757566],[104270.0,0.47477952],[104260.0,0.6381843],[104250.0,1.48392117],[104230.0,0.29700007]],[[104290.0,0.83434303],[104300.0,0.9930186],[104310.0,0.06734166],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254969345,[[104280.0,0.95757566],[104270.0,0.62444632],[104260.0,0.4885175],[104250.0,1.48392117],[104230.0,0.29700007]],[[104290.0,0.83434303],[104300.0,0.9930186],[104310.0,0.06734166],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254969743,[[104280.0,1.00907566],[104270.0,0.57254632],[104260.0,0.4885175],[104250.0,1.48392117],[104230.0,0.29700007]],[[104290.0,0.83434303],[104300.0,0.9930186],[104310.0,0.06734166],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254970747,[[104280.0,1.00907566],[104270.0,0.57254632],[104260.0,0.4885175],[104250.0,1.48392117],[104230.0,0.79050007]],[[104290.0,0.83434303],[104300.0,0.9930186],[104310.0,0.06734166],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254970949,[[104280.0,1.00907566],[104270.0,0.42287952],[104260.0,0.6381843],[104250.0,1.48392117],[104230.0,0.79050007]],[[104290.0,0.83434303],[104300.0,0.9930186],[104310.0,0.06734166],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254971250,[[104280.0,0.96103556],[104270.0,0.42287952],[104260.0,0.6381843],[104250.0,1.48392117],[104230.0,0.79050007]],[[104290.0,0.83434303],[104300.0,0.9930186],[104310.0,0.06734166],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254971650,[[104280.0,0.96103556],[104270.0,0.42287952],[104260.0,0.6381843],[104250.0,1.48392117],[104230.0,0.79050007]],[[104290.0,0.86997107],[104300.0,0.9930186],[104310.0,0.06734166],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254971840,[[104280.0,0.96103556],[104270.0,0.42287952],[104260.0,0.6381843],[104250.0,1.48392117],[104230.0,0.79050007]],[[104290.0,0.81777107],[104300.0,0.9930186],[104310.0,0.06734166],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254972045,[[104280.0,0.96103556],[104270.0,0.42287952],[104260.0,0.6381843],[104250.0,1.48392117],[104230.0,0.79050007]],[[104290.0,0.81777107],[104300.0,1.0489186],[104310.0,0.0195924],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254972343,[[104280.0,1.01553556],[104270.0,0.37107952],[104260.0,0.6381843],[104250.0,1.48392117],[104230.0,0.79050007]],[[104290.0,0.81777107],[104300.0,1.0489186],[104310.0,0.0195924],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254973251,[[104280.0,1.01553556],[104270.0,0.37107952],[104260.0,0.6381843],[104250.0,1.48392117],[104230.0,0.79050007]],[[104290.0,0.81777107],[104300.0,1.0489186],[104310.0,0.06818029],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254973653,[[104280.0,1.01553556],[104270.0,0.37107952],[104260.0,0.6381843],[104250.0,1.12312117],[104240.0,0.73355966]],[[104290.0,0.45697107],[104300.0,0.6881186],[104310.0,0.06818029],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254973852,[[104280.0,1.01553556],[104270.0,0.37107952],[104260.0,0.6381843],[104250.0,1.48392117],[104240.0,1.09435966]],[[104290.0,1.17857107],[104300.0,0.6881186],[104310.0,0.06818029],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254975747,[[104280.0,1.01553556],[104270.0,0.52074632],[104260.0,0.4885175],[104250.0,1.48392117],[104240.0,1.09435966]],[[104290.0,1.17857107],[104300.0,0.6881186],[104310.0,0.06818029],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254976048,[[104280.0,1.01553556],[104270.0,0.52074632],[104260.0,0.4885175],[104250.0,1.48392117],[104240.0,1.09435966]],[[104290.0,1.14294303],[104300.0,0.6881186],[104310.0,0.06818029],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254976247,[[104280.0,1.01553556],[104270.0,0.52074632],[104260.0,0.8493175],[104250.0,1.48392117],[104240.0,0.73355966]],[[104290.0,1.14294303],[104300.0,0.6881186],[104310.0,0.06818029],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254976445,[[104280.0,1.01553556],[104270.0,0.52074632],[104260.0,0.4885175],[104250.0,1.48392117],[104240.0,1.09435966]],[[104290.0,1.14294303],[104300.0,0.6881186],[104310.0,0.06818029],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254976647,[[104280.0,1.01553556],[104270.0,0.52074632],[104260.0,0.4885175],[104250.0,1.48392117],[104240.0,1.09435966]],[[104290.0,1.14294303],[104300.0,0.6881186],[104310.0,0.0195924],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254977154,[[104280.0,1.01553556],[104270.0,0.52074632],[104260.0,0.4885175],[104250.0,1.48392117],[104240.0,1.09435966]],[[104290.0,1.17858879],[104300.0,0.6881186],[104310.0,0.0195924],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254977853,[[104280.0,1.01553556],[104270.0,0.52074632],[104260.0,0.4885175],[104250.0,1.48392117],[104240.0,1.09435966]],[[104290.0,1.17858879],[104300.0,0.6881186],[104310.0,0.06637953],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254978253,[[104280.0,1.01553556],[104270.0,0.52074632],[104260.0,0.4885175],[104250.0,1.48392117],[104240.0,1.09435966]],[[104290.0,1.17858879],[104300.0,0.6881186],[104310.0,0.0195924],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254980755,[[104280.0,1.01553556],[104270.0,0.52074632],[104260.0,0.4885175],[104250.0,1.48392117],[104240.0,1.09435966]],[[104290.0,1.14294303],[104300.0,0.6881186],[104310.0,0.0195924],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254981361,[[104280.0,0.84513242],[104270.0,0.52074632],[104260.0,0.4885175],[104250.0,1.48392117],[104240.0,1.09435966]],[[104290.0,1.14294303],[104300.0,0.6881186],[104310.0,0.0195924],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254981659,[[104280.0,1.03677522],[104270.0,0.52074632],[104260.0,0.4885175],[104250.0,1.48392117],[104240.0,1.09435966]],[[104290.0,1.14294303],[104300.0,0.6881186],[104310.0,0.0195924],[104320.0,1.02299304],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254982855,[[104280.0,1.03677522],[104270.0,0.52074632],[104260.0,0.4885175],[104250.0,1.48392117],[104240.0,1.09435966]],[[104290.0,1.14294303],[104300.0,0.6881186],[104310.0,0.0195924],[104320.0,1.0712225],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254984457,[[104280.0,1.03677522],[104270.0,0.52074632],[104260.0,0.4885175],[104250.0,1.48392117],[104240.0,1.09435966]],[[104290.0,1.14294303],[104300.0,0.6881186],[104310.0,0.0195924],[104320.0,1.0712225],[104330.0,0.13921922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254984658,[[104280.0,1.03677522],[104270.0,0.52074632],[104260.0,0.69761137],[104250.0,1.2748273],[104240.0,1.09435966]],[[104290.0,1.14294303],[104300.0,0.6881186],[104310.0,0.0195924],[104320.0,1.0712225],[104330.0,0.13921922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254984849,[[104280.0,1.03677522],[104270.0,0.52074632],[104260.0,0.69761137],[104250.0,1.2748273],[104240.0,1.39135973]],[[104290.0,1.14294303],[104300.0,0.6881186],[104310.0,0.0195924],[104320.0,1.0712225],[104330.0,0.13921922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254985052,[[104280.0,0.98227522],[104270.0,0.52074632],[104260.0,0.69761137],[104250.0,1.2748273],[104240.0,1.39135973]],[[104290.0,1.14294303],[104300.0,0.6881186],[104310.0,0.0195924],[104320.0,1.0712225],[104330.0,0.13921922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254985248,[[104280.0,0.98227522],[104270.0,0.57304632],[104260.0,0.69761137],[104250.0,1.2748273],[104240.0,1.39135973]],[[104290.0,1.14294303],[104300.0,0.6881186],[104310.0,0.0195924],[104320.0,1.0712225],[104330.0,0.13921922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254986361,[[104280.0,0.98227522],[104270.0,0.57304632],[104260.0,0.69761137],[104250.0,0.8400273],[104240.0,1.82623973]],[[104290.0,1.14294303],[104300.0,0.6881186],[104310.0,0.0195924],[104320.0,1.0712225],[104330.0,0.13921922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254987160,[[104280.0,0.98227522],[104270.0,0.57304632],[104260.0,0.69761137],[104250.0,0.8400273],[104240.0,1.82623973]],[[104290.0,1.14294303],[104300.0,0.6881186],[104310.0,0.0195924],[104320.0,1.0712225],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254988364,[[104280.0,0.98227522],[104270.0,0.57304632],[104260.0,0.69761137],[104250.0,0.8400273],[104240.0,1.82623973]],[[104290.0,1.14294303],[104300.0,0.6881186],[104310.0,0.0195924],[104320.0,1.0712225],[104330.0,0.13921922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254991365,[[104280.0,0.88632522],[104270.0,0.57304632],[104260.0,0.69761137],[104250.0,0.8400273],[104240.0,1.82623973]],[[104290.0,1.14294303],[104300.0,0.6881186],[104310.0,0.1225924],[104320.0,0.9681025],[104330.0,0.13921922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254991562,[[104280.0,0.7667862],[104270.0,0.57304632],[104260.0,0.69761137],[104250.0,0.8400273],[104240.0,1.82623973]],[[104290.0,1.14294303],[104300.0,0.6881186],[104310.0,0.1225924],[104320.0,0.9681025],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254991760,[[104280.0,0.7667862],[104270.0,0.57304632],[104260.0,1.05841137],[104250.0,0.8400273],[104240.0,1.46543973]],[[104290.0,1.14294303],[104300.0,0.6881186],[104310.0,0.1225924],[104320.0,0.9681025],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254991961,[[104280.0,0.5506862],[104270.0,0.57304632],[104260.0,0.69761137],[104250.0,0.8400273],[104240.0,1.82623973]],[[104290.0,1.14294303],[104300.0,0.6881186],[104310.0,0.1225924],[104320.0,0.9681025],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254992365,[[104280.0,0.67047866],[104270.0,0.57304632],[104260.0,0.69761137],[104250.0,0.8400273],[104240.0,1.82623973]],[[104290.0,1.14294303],[104300.0,0.6881186],[104310.0,0.1225924],[104320.0,0.9681025],[104330.0,0.13921922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254992560,[[104280.0,0.67047866],[104270.0,0.57304632],[104260.0,0.69761137],[104250.0,0.8400273],[104240.0,1.82623973]],[[104290.0,1.14294303],[104300.0,0.6881186],[104310.0,0.1225924],[104320.0,0.9681025],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254992765,[[104280.0,0.67047866],[104270.0,0.57304632],[104260.0,0.69761137],[104250.0,0.8400273],[104240.0,1.82623973]],[[104290.0,1.14294303],[104300.0,0.6881186],[104310.0,0.1225924],[104320.0,0.9681025],[104330.0,0.13921922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254995272,[[104280.0,0.5506862],[104270.0,0.57304632],[104260.0,0.69761137],[104250.0,0.8400273],[104240.0,1.82623973]],[[104290.0,1.14294303],[104300.0,0.6881186],[104310.0,0.1225924],[104320.0,0.9681025],[104330.0,0.13921922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254996467,[[104280.0,0.5606862],[104270.0,0.57304632],[104260.0,0.69761137],[104250.0,0.8400273],[104240.0,1.82623973]],[[104290.0,1.14294303],[104300.0,0.6322186],[104310.0,0.1225924],[104320.0,0.9681025],[104330.0,0.13921922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254996773,[[104280.0,0.5606862],[104270.0,0.57304632],[104260.0,0.69761137],[104250.0,0.8400273],[104240.0,1.82623973]],[[104290.0,1.08714303],[104300.0,0.2435186],[104310.0,0.0195924],[104320.0,0.9681025],[104330.0,0.13921922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254996970,[[104280.0,0.6147862],[104270.0,0.52074632],[104260.0,0.69761137],[104250.0,0.8400273],[104240.0,1.82623973]],[[104290.0,1.52654303],[104300.0,0.2953186],[104310.0,0.1219124],[104320.0,0.9681025],[104330.0,0.13921922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254999973,[[104280.0,0.6147862],[104270.0,0.52074632],[104260.0,0.69761137],[104250.0,0.8400273],[104240.0,1.82623973]],[[104290.0,1.03464303],[104300.0,0.2953186],[104310.0,0.0195924],[104320.0,0.9681025],[104330.0,0.13921922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255000269,[[104280.0,0.8653862],[104270.0,0.27014632],[104260.0,0.69761137],[104250.0,0.8400273],[104240.0,1.82623973]],[[104290.0,1.47400303],[104300.0,0.3516186],[104310.0,0.1219124],[104320.0,0.9681025],[104330.0,0.13921922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255000772,[[104280.0,0.8653862],[104270.0,0.27014632],[104260.0,0.69761137],[104250.0,0.8400273],[104240.0,1.82623973]],[[104290.0,1.03464303],[104300.0,0.3037131],[104310.0,0.0195924],[104320.0,0.9681025],[104330.0,0.13921922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255000979,[[104280.0,0.8653862],[104270.0,0.27014632],[104260.0,1.05841137],[104250.0,0.8400273],[104240.0,1.46543973]],[[104290.0,1.28245853],[104300.0,0.4953333],[104310.0,0.1219124],[104320.0,0.48882514],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255001176,[[104280.0,0.8653862],[104270.0,0.27014632],[104260.0,1.05841137],[104250.0,0.8400273],[104240.0,1.46543973]],[[104290.0,1.47408293],[104300.0,0.3037131],[104310.0,0.1219124],[104320.0,0.48882514],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255001378,[[104280.0,0.8653862],[104270.0,0.27014632],[104260.0,1.05841137],[104250.0,0.8400273],[104240.0,1.46543973]],[[104290.0,1.28245853],[104300.0,0.4953346],[104310.0,0.1219124],[104320.0,0.48882514],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255001575,[[104280.0,0.8173461],[104270.0,0.27014632],[104260.0,1.05841137],[104250.0,0.8400273],[104240.0,1.46543973]],[[104290.0,1.28245853],[104300.0,0.4953346],[104310.0,0.1219124],[104320.0,0.48882514],[104330.0,0.019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255001877,[[104280.0,0.8173461],[104270.0,0.27014632],[104260.0,1.05841137],[104250.0,0.8400273],[104240.0,1.46543973]],[[104290.0,1.28245853],[104300.0,0.4953332],[104310.0,0.1219124],[104320.0,0.48882514],[104330.0,0.4984512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255002071,[[104280.0,0.8173461],[104270.0,0.27014632],[104260.0,1.05841137],[104250.0,0.8400273],[104240.0,1.46543973]],[[104290.0,1.28245853],[104300.0,0.3037131],[104310.0,0.1219124],[104320.0,0.48882514],[104330.0,0.4984512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255002265,[[104280.0,0.8173461],[104270.0,0.27014632],[104260.0,1.05841137],[104250.0,0.8400273],[104240.0,1.46543973]],[[104290.0,1.47408293],[104300.0,0.3037131],[104310.0,0.1219124],[104320.0,0.48882514],[104330.0,0.4984512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255002877,[[104280.0,0.8173461],[104270.0,0.27014632],[104260.0,1.05841137],[104250.0,0.8400273],[104240.0,1.46543973]],[[104290.0,0.84301853],[104300.0,0.4953335],[104310.0,0.0195924],[104320.0,0.48882514],[104330.0,0.4984512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255003070,[[104280.0,1.0273461],[104270.0,0.27014632],[104260.0,1.05841137],[104250.0,0.8400273],[104240.0,1.16843966]],[[104290.0,1.47424303],[104300.0,0.3037131],[104310.0,0.1219124],[104320.0,0.48882514],[104330.0,0.4984512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255004174,[[104280.0,1.14712202],[104270.0,0.27014632],[104260.0,1.05841137],[104250.0,0.8400273],[104240.0,1.16843966]],[[104290.0,1.47424303],[104300.0,0.3037131],[104310.0,0.1219124],[104320.0,0.48882514],[104330.0,0.4984512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255004481,[[104280.0,1.0273461],[104270.0,0.27014632],[104260.0,1.05841137],[104250.0,0.8400273],[104240.0,1.16843966]],[[104290.0,1.47424303],[104300.0,0.3037131],[104310.0,0.1219124],[104320.0,0.48882514],[104330.0,0.4984512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255005086,[[104280.0,1.0273461],[104270.0,0.27014632],[104260.0,1.05841137],[104250.0,0.8400273],[104240.0,1.16843966]],[[104290.0,1.47424303],[104300.0,0.3516186],[104310.0,0.1219124],[104320.0,0.44093084],[104330.0,0.4984512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255005681,[[104280.0,1.0273461],[104270.0,0.2527868],[104260.0,1.0763409],[104250.0,0.8400273],[104240.0,1.16843966]],[[104290.0,1.47424303],[104300.0,0.3516186],[104310.0,0.1219124],[104320.0,0.44093084],[104330.0,0.4984512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255005881,[[104280.0,1.0273461],[104270.0,0.2527868],[104260.0,1.0763409],[104250.0,0.8400273],[104240.0,1.16843966]],[[104290.0,1.47424303],[104300.0,0.3516186],[104310.0,0.1219124],[104320.0,0.48989103],[104330.0,0.4984512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255006380,[[104280.0,1.0273461],[104270.0,0.2527868],[104260.0,1.0763409],[104250.0,0.8400273],[104240.0,1.66193966]],[[104290.0,1.47424303],[104300.0,0.3516186],[104310.0,0.1219124],[104320.0,0.48989103],[104330.0,0.4984512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255007276,[[104280.0,1.0273461],[104270.0,0.2527868],[104260.0,1.0763409],[104250.0,0.8400273],[104240.0,1.66193966]],[[104290.0,1.47424303],[104300.0,0.3516186],[104310.0,0.1219124],[104320.0,0.48989103],[104330.0,0.4788932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255008485,[[104280.0,1.0273461],[104270.0,0.2527868],[104260.0,1.0763409],[104250.0,0.8400273],[104240.0,1.66193966]],[[104290.0,1.52794303],[104300.0,0.2953186],[104310.0,0.1219124],[104320.0,0.48989103],[104330.0,0.4788932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255009586,[[104280.0,1.0273461],[104270.0,0.2527868],[104260.0,1.0763409],[104250.0,0.8400273],[104240.0,1.66193966]],[[104290.0,1.52794303],[104300.0,0.2474131],[104310.0,0.1219124],[104320.0,0.48882594],[104330.0,0.4788932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255009976,[[104280.0,1.0273461],[104270.0,0.2527868],[104260.0,1.0763409],[104250.0,0.8400273],[104240.0,1.95893973]],[[104290.0,1.52794303],[104300.0,0.2474131],[104310.0,0.1219124],[104320.0,0.48882594],[104330.0,0.4788932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255010172,[[104280.0,1.0273461],[104270.0,0.2527868],[104260.0,1.0763409],[104250.0,0.8400273],[104240.0,1.95893973]],[[104290.0,1.52794303],[104300.0,0.2474131],[104310.0,0.1219124],[104320.0,0.53788911],[104330.0,0.4788932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255010582,[[104280.0,1.0273461],[104270.0,0.2527868],[104260.0,1.0763409],[104250.0,1.2749073],[104240.0,1.52405973]],[[104290.0,1.52794303],[104300.0,0.2474131],[104310.0,0.1219124],[104320.0,0.53788911],[104330.0,0.4788932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255011083,[[104280.0,1.0273461],[104270.0,0.2527868],[104260.0,1.0763409],[104250.0,1.2749073],[104240.0,1.52405973]],[[104290.0,1.52794303],[104300.0,0.2474131],[104310.0,0.1219124],[104320.0,0.48882574],[104330.0,0.4788932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255011587,[[104280.0,0.979296],[104270.0,0.2527868],[104260.0,1.0763409],[104250.0,1.2749073],[104240.0,1.52405973]],[[104290.0,1.52794303],[104300.0,0.2474131],[104310.0,0.1219124],[104320.0,0.48882574],[104330.0,0.4788932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255012687,[[104280.0,1.1289628],[104270.0,0.10312],[104260.0,1.0763409],[104250.0,1.57190737],[104240.0,1.22705966]],[[104290.0,1.52794303],[104300.0,0.2474131],[104310.0,0.1219124],[104320.0,0.48882574],[104330.0,0.4788932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255012888,[[104280.0,1.1289628],[104270.0,0.12089826],[104260.0,1.0763409],[104250.0,1.57190737],[104240.0,1.22705966]],[[104290.0,1.52794303],[104300.0,0.2474131],[104310.0,0.1219124],[104320.0,0.48882574],[104330.0,0.4788932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255013286,[[104280.0,1.1289628],[104270.0,0.12089826],[104260.0,1.0763409],[104250.0,1.57190737],[104240.0,1.22705966]],[[104290.0,1.33631853],[104300.0,0.2474131],[104310.0,0.1219124],[104320.0,0.48882574],[104330.0,0.4788932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255013486,[[104280.0,1.1289628],[104270.0,0.32999213],[104260.0,0.86724703],[104250.0,1.57190737],[104240.0,1.22705966]],[[104290.0,1.52794293],[104300.0,0.2474131],[104310.0,0.1219124],[104320.0,0.48882574],[104330.0,0.4788932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255013983,[[104280.0,1.20705754],[104270.0,0.32999213],[104260.0,0.86724703],[104250.0,1.57190737],[104240.0,1.22705966]],[[104290.0,1.52794293],[104300.0,0.2474131],[104310.0,0.1219124],[104320.0,0.48882574],[104330.0,0.4788932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255014184,[[104280.0,1.20705754],[104270.0,0.12089826],[104260.0,1.0763409],[104250.0,1.57190737],[104240.0,1.22705966]],[[104290.0,1.52794293],[104300.0,0.2474131],[104310.0,0.1219124],[104320.0,0.48882574],[104330.0,0.4788932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255014584,[[104280.0,1.20705754],[104270.0,0.32999213],[104260.0,0.86724703],[104250.0,1.57190737],[104240.0,1.22705966]],[[104290.0,1.52794293],[104300.0,0.2474131],[104310.0,0.1219124],[104320.0,0.48882574],[104330.0,0.4788932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255015287,[[104280.0,1.20705754],[104270.0,0.32999213],[104260.0,0.86724703],[104250.0,1.57190737],[104240.0,1.22705966]],[[104290.0,1.52794293],[104300.0,0.2953186],[104310.0,0.1219124],[104320.0,0.44093084],[104330.0,0.4788932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255015690,[[104280.0,1.20705754],[104270.0,0.32999213],[104260.0,0.86724703],[104250.0,1.57190737],[104240.0,1.22705966]],[[104290.0,1.52794293],[104300.0,0.2953186],[104310.0,0.1219124],[104320.0,0.44093084],[104330.0,0.52711302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255016284,[[104280.0,1.20705754],[104270.0,0.32999213],[104260.0,0.86724703],[104250.0,1.57190737],[104240.0,1.22705966]],[[104290.0,1.16714293],[104300.0,0.6561186],[104310.0,0.1219124],[104320.0,0.44093084],[104330.0,0.52711302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255018286,[[104280.0,1.20705754],[104270.0,0.12089826],[104260.0,1.0763409],[104250.0,1.2749073],[104240.0,1.52405973]],[[104290.0,1.16714293],[104300.0,0.6082131],[104310.0,0.1219124],[104320.0,0.48882584],[104330.0,0.52711302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255018693,[[104280.0,1.20705754],[104270.0,0.12089826],[104260.0,1.0763409],[104250.0,1.2749073],[104240.0,1.52405973]],[[104290.0,0.72754293],[104300.0,0.6561186],[104310.0,0.0195924],[104320.0,0.44093084],[104330.0,0.52711302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255018891,[[104280.0,1.20705754],[104270.0,0.12089826],[104260.0,1.0763409],[104250.0,1.2749073],[104240.0,1.52405973]],[[104290.0,1.16678293],[104300.0,0.6082131],[104310.0,0.1219124],[104320.0,0.48882564],[104330.0,0.52711302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255019385,[[104280.0,1.20705754],[104270.0,0.12089826],[104260.0,1.0763409],[104250.0,1.2749073],[104240.0,1.52405973]],[[104290.0,1.16678293],[104300.0,0.6082131],[104310.0,0.1219124],[104320.0,0.48882574],[104330.0,0.52711302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255019690,[[104280.0,1.05739074],[104270.0,0.27056506],[104260.0,1.0763409],[104250.0,1.2749073],[104240.0,1.52405973]],[[104290.0,1.16682293],[104300.0,0.6082131],[104310.0,0.1219124],[104320.0,0.48882574],[104330.0,0.52711302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255020287,[[104280.0,1.49667074],[104270.0,0.63136506],[104260.0,0.6357409],[104250.0,0.9141073],[104240.0,1.52405973]],[[104290.0,0.46317204],[104300.0,0.6561178],[104310.0,0.1153917],[104320.0,0.48882574],[104330.0,0.04821982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255020588,[[104280.0,2.00713754],[104270.0,0.69079213],[104260.0,0.06584703],[104250.0,1.4076073],[104240.0,1.03055973]],[[104290.0,0.10237204],[104300.0,0.4157],[104310.0,0.5719964],[104320.0,0.41042132],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255020798,[[104280.0,2.06656461],[104270.0,0.48169826],[104260.0,0.06584703],[104250.0,1.4076073],[104240.0,1.41926047]],[[104290.0,0.10237204],[104300.0,0.8551],[104310.0,0.7300949],[104320.0,0.46484822],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255020987,[[104280.0,2.06656461],[104270.0,0.48169826],[104260.0,0.06584703],[104250.0,1.4076073],[104240.0,1.41926047]],[[104290.0,0.10237204],[104300.0,0.8551],[104310.0,0.7300949],[104320.0,0.56063642],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255021187,[[104280.0,2.06656461],[104270.0,0.48169826],[104260.0,0.3628471],[104250.0,1.4076073],[104240.0,1.1222604]],[[104290.0,0.10237204],[104300.0,0.8551],[104310.0,0.7779935],[104320.0,0.51274132],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255021893,[[104280.0,2.01856461],[104270.0,0.48134413],[104260.0,0.3628471],[104250.0,1.4076073],[104240.0,1.1222604]],[[104290.0,0.12182443],[104300.0,0.8551],[104310.0,0.7779935],[104320.0,0.51274132],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255022290,[[104280.0,1.80947074],[104270.0,0.690438],[104260.0,0.3628471],[104250.0,1.4076073],[104240.0,1.1222604]],[[104290.0,0.12182443],[104300.0,0.8551],[104310.0,0.7779935],[104320.0,0.51274132],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255022593,[[104280.0,1.80947074],[104270.0,0.690438],[104260.0,0.06584703],[104250.0,1.70460737],[104240.0,1.1222604]],[[104290.0,0.12182443],[104300.0,0.8551],[104310.0,0.7779935],[104320.0,0.51274132],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255023195,[[104280.0,1.80947074],[104270.0,0.690438],[104260.0,0.06584703],[104250.0,1.70460737],[104240.0,1.1222604]],[[104290.0,0.12182443],[104300.0,0.8551],[104310.0,0.8258921],[104320.0,0.46484822],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255023394,[[104280.0,1.80947074],[104270.0,0.690438],[104260.0,0.06584703],[104250.0,1.70460737],[104240.0,1.1222604]],[[104290.0,0.12182443],[104300.0,0.912],[104310.0,0.7686921],[104320.0,0.46484822],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255024293,[[104280.0,1.59818708],[104270.0,0.690438],[104260.0,0.42664703],[104250.0,1.70460737],[104240.0,1.1222604]],[[104290.0,0.12182443],[104300.0,0.912],[104310.0,0.7686921],[104320.0,0.46484822],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255024495,[[104280.0,1.59818708],[104270.0,0.690438],[104260.0,0.42664703],[104250.0,1.70460737],[104240.0,1.1222604]],[[104290.0,0.12182443],[104300.0,0.912],[104310.0,0.7207935],[104320.0,0.51274102],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255024887,[[104280.0,1.65578708],[104270.0,0.690438],[104260.0,0.42664703],[104250.0,1.70460737],[104240.0,1.1222604]],[[104290.0,0.12182443],[104300.0,0.912],[104310.0,0.7207935],[104320.0,0.51274102],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255025695,[[104280.0,1.65678708],[104270.0,0.690438],[104260.0,0.42664703],[104250.0,1.70460737],[104240.0,1.1222604]],[[104290.0,0.12182443],[104300.0,0.912],[104310.0,0.7207935],[104320.0,0.51274102],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255026090,[[104280.0,1.65778708],[104270.0,0.690438],[104260.0,0.42664703],[104250.0,1.70460737],[104240.0,1.1222604]],[[104290.0,0.12182443],[104300.0,0.9678],[104310.0,0.6677935],[104320.0,0.51274102],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255026597,[[104280.0,1.65778708],[104270.0,0.690438],[104260.0,0.42664703],[104250.0,1.70460737],[104240.0,1.1222604]],[[104290.0,0.12182443],[104300.0,0.96768],[104310.0,0.6677935],[104320.0,0.51274102],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255027096,[[104280.0,1.65778708],[104270.0,0.690438],[104260.0,0.42664703],[104250.0,1.70460737],[104240.0,0.73355966]],[[104290.0,0.12182443],[104300.0,0.96768],[104310.0,0.7156926],[104320.0,0.46484822],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255029100,[[104280.0,1.65778708],[104270.0,0.690438],[104260.0,0.42664703],[104250.0,1.70460737],[104240.0,1.1222604]],[[104290.0,0.12182443],[104300.0,0.96768],[104310.0,0.7156926],[104320.0,0.46484822],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255029303,[[104280.0,1.65778708],[104270.0,0.690438],[104260.0,0.42664703],[104250.0,1.70460737],[104240.0,1.1222604]],[[104290.0,0.17752443],[104300.0,0.91278],[104310.0,0.7156926],[104320.0,0.46484822],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255030201,[[104280.0,1.65778708],[104270.0,0.690438],[104260.0,0.42664703],[104250.0,1.70460737],[104240.0,0.73355966]],[[104290.0,0.17752443],[104300.0,0.91278],[104310.0,0.7156926],[104320.0,0.46484822],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255030593,[[104280.0,1.65778708],[104270.0,0.690438],[104260.0,0.42664703],[104250.0,1.70460737],[104240.0,0.73355966]],[[104290.0,0.17752443],[104300.0,1.1043867],[104310.0,0.5240886],[104320.0,0.46484822],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255030901,[[104280.0,1.60018708],[104270.0,0.690438],[104260.0,0.42664703],[104250.0,1.70460737],[104240.0,0.73355966]],[[104290.0,0.23512443],[104300.0,0.85588],[104310.0,0.7156916],[104320.0,0.46484822],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255031103,[[104280.0,1.61777763],[104270.0,0.72551387],[104260.0,0.42664703],[104250.0,1.70460737],[104240.0,0.73355966]],[[104290.0,0.23512443],[104300.0,0.85588],[104310.0,0.7156916],[104320.0,0.46484822],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255031602,[[104280.0,1.61777763],[104270.0,0.72551387],[104260.0,0.42664703],[104250.0,1.4076073],[104240.0,1.03055973]],[[104290.0,0.23512443],[104300.0,0.85588],[104310.0,0.7156916],[104320.0,0.46484822],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255031903,[[104280.0,1.55218708],[104270.0,0.74306253],[104260.0,0.42664703],[104250.0,1.4076073],[104240.0,1.03055973]],[[104290.0,0.23512443],[104300.0,0.85588],[104310.0,0.7156916],[104320.0,0.46484822],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255032199,[[104280.0,1.55218708],[104270.0,0.74306253],[104260.0,0.42664703],[104250.0,1.4076073],[104240.0,1.03055973]],[[104290.0,0.29152443],[104300.0,0.80008],[104310.0,0.7156916],[104320.0,0.46484822],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255032504,[[104280.0,1.55218708],[104270.0,0.74306253],[104260.0,0.42664703],[104250.0,1.4076073],[104240.0,1.03055973]],[[104290.0,0.65232443],[104300.0,0.80008],[104310.0,0.3548916],[104320.0,0.46484822],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255032699,[[104280.0,1.55218708],[104270.0,0.53396866],[104260.0,0.6357409],[104250.0,1.4076073],[104240.0,1.03055973]],[[104290.0,0.65232443],[104300.0,0.80008],[104310.0,0.3548916],[104320.0,0.46484822],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255033204,[[104280.0,1.55218708],[104270.0,0.53396866],[104260.0,0.6357409],[104250.0,1.4076073],[104240.0,1.03055973]],[[104290.0,0.63287204],[104300.0,0.80008],[104310.0,0.3548916],[104320.0,0.46484822],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255033998,[[104280.0,1.59988553],[104270.0,0.53396866],[104260.0,0.6357409],[104250.0,1.4076073],[104240.0,1.03055973]],[[104290.0,0.63287204],[104300.0,0.80008],[104310.0,0.3548916],[104320.0,0.46484822],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255035201,[[104280.0,1.59988553],[104270.0,0.53396866],[104260.0,0.6357409],[104250.0,1.4076073],[104240.0,1.03055973]],[[104290.0,0.63287204],[104300.0,0.9916868],[104310.0,0.1632886],[104320.0,0.46484822],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255036208,[[104280.0,1.59988553],[104270.0,0.51642],[104260.0,0.6357409],[104250.0,1.4076073],[104240.0,1.03055973]],[[104290.0,0.63287204],[104300.0,1.01082911],[104310.0,0.1632886],[104320.0,0.46484822],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255036505,[[104280.0,1.61713701],[104270.0,0.51642],[104260.0,0.6357409],[104250.0,1.4076073],[104240.0,1.03055973]],[[104290.0,0.63287204],[104300.0,1.01082911],[104310.0,0.1632886],[104320.0,0.46484822],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255037306,[[104280.0,1.61713701],[104270.0,0.51642],[104260.0,0.6357409],[104250.0,1.4076073],[104240.0,1.03055973]],[[104290.0,0.63287204],[104300.0,1.01082911],[104310.0,0.14404004],[104320.0,0.46484822],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255037905,[[104280.0,1.61713701],[104270.0,0.51642],[104260.0,0.6357409],[104250.0,1.4076073],[104240.0,1.03055973]],[[104290.0,0.63287204],[104300.0,0.81922231],[104310.0,0.33564234],[104320.0,0.46484822],[104330.0,0.0478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255038107,[[104280.0,1.61713701],[104270.0,0.51642],[104260.0,0.6357409],[104250.0,1.4076073],[104240.0,1.03055973]],[[104290.0,0.63287204],[104300.0,1.05873201],[104310.0,0.14404004],[104320.0,0.46484822],[114200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255038307,[[104280.0,1.53981351],[104270.0,0.51642],[104260.0,0.6357409],[104250.0,1.4076073],[104240.0,1.03055973]],[[104290.0,0.63287204],[104300.0,1.01082981],[104310.0,0.09614094],[104320.0,0.46484822],[114200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255038508,[[104280.0,1.10053351],[104270.0,0.5217],[104260.0,0.6357409],[104250.0,1.4076073],[104240.0,1.03055973]],[[104290.0,0.63287204],[104300.0,1.10663551],[104310.0,0.04824114],[104320.0,0.59053859],[104390.0,1.48666573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255038711,[[104280.0,1.64201351],[104270.0,0.1609],[104260.0,0.6357409],[104250.0,1.7684073],[104240.0,1.03055973]],[[104290.0,0.63287204],[104300.0,1.10663551],[104310.0,0.04824114],[104320.0,0.59053859],[104390.0,1.48666573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255038909,[[104280.0,1.49269717],[104270.0,0.31041634],[104260.0,0.6357409],[104250.0,1.7686773],[104240.0,1.03055973]],[[104290.0,0.63287204],[104300.0,1.10663551],[104310.0,0.04824114],[104320.0,0.59053859],[104390.0,1.48666573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255039106,[[104280.0,1.64221351],[104270.0,0.1609],[104260.0,0.6357409],[104250.0,1.4078773],[104240.0,1.03055973]],[[104290.0,0.63287204],[104300.0,1.10663551],[104310.0,0.04824114],[104320.0,0.59053859],[104390.0,1.48666573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255039307,[[104280.0,1.20297351],[104270.0,0.5217],[104260.0,0.6357409],[104250.0,1.4078773],[104240.0,1.03055973]],[[104290.0,0.63287204],[104300.0,1.10663551],[104310.0,0.04824154],[104320.0,0.59053859],[104390.0,1.48666573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255039609,[[104280.0,1.64137351],[104270.0,0.1609],[104260.0,0.6357409],[104250.0,1.7686773],[104240.0,1.03055973]],[[104290.0,0.63287204],[104300.0,1.05873221],[104310.0,0.09614174],[104320.0,0.59053859],[104390.0,1.48666573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255039801,[[104280.0,1.64037351],[104270.0,0.1609],[104260.0,0.6357409],[104250.0,1.7686773],[104240.0,1.03055973]],[[104290.0,0.63287204],[104300.0,1.05873221],[104310.0,0.09614174],[104320.0,0.59053859],[104390.0,1.48666573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255039802,[[104280.0,1.64037351],[104270.0,0.1609],[104260.0,0.6357409],[104250.0,1.7686773],[104240.0,1.03055973]],[[104290.0,0.63287204],[104300.0,1.10663601],[104310.0,0.04824154],[104320.0,0.59053859],[104390.0,1.48666573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255040000,[[104280.0,1.09873351],[104270.0,0.6003],[104260.0,0.6357409],[104250.0,1.7686773],[104240.0,1.03055973]],[[104290.0,0.63287204],[104300.0,1.15453991],[104310.0,0.00034384],[104320.0,0.59053859],[104390.0,1.48666573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255040200,[[104280.0,0.83610579],[104270.0,0.19743114],[104260.0,0.2749409],[104250.0,1.28945],[104240.0,1.15953841]],[[104290.0,0.82449654],[104300.0,1.01083781],[104310.0,0.00034384],[104320.0,0.54264609],[104330.0,0.4789077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255040396,[[104280.0,1.00343349],[104270.0,0.29967114],[104260.0,0.7154609],[104250.0,1.45515],[104240.0,1.15953841]],[[104290.0,0.82449654],[104300.0,1.01083781],[104310.0,0.00034384],[104320.0,0.54264609],[104330.0,0.4789077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255040600,[[104280.0,1.00363349],[104270.0,0.1501548],[104260.0,0.86497724],[104250.0,1.45515],[104240.0,1.15953841]],[[104290.0,0.82449654],[104300.0,0.96293241],[104310.0,0.00034384],[104320.0,0.59053989],[104330.0,0.4789077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255040795,[[104280.0,1.00363349],[104270.0,0.1501548],[104260.0,0.76628337],[104250.0,2.03306367],[104240.0,0.86253834]],[[104290.0,0.63287204],[104300.0,1.15455391],[104310.0,0.00034384],[104320.0,0.59053989],[104330.0,0.4789077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255041009,[[104280.0,1.00363349],[104270.0,0.29967114],[104260.0,0.67206703],[104250.0,1.97776367],[104240.0,0.86253834]],[[104290.0,0.82449654],[104300.0,0.96293241],[104310.0,0.00034384],[104320.0,0.59053989],[104380.0,1.0428388]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255041317,[[104280.0,1.00363349],[104270.0,0.29967114],[104260.0,0.67206703],[104250.0,1.97776367],[104240.0,0.86253834]],[[104290.0,0.63287204],[104300.0,1.10664361],[104310.0,0.04824074],[104320.0,0.59053989],[104340.0,0.96080502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255041611,[[104280.0,1.00363349],[104270.0,0.29967114],[104260.0,1.2475209],[104250.0,1.7686698],[104240.0,0.50173834]],[[104290.0,0.63287204],[104300.0,1.10664361],[104310.0,0.04824074],[104320.0,0.59053989],[104340.0,1.08046624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255041804,[[104280.0,0.75303349],[104270.0,0.55027114],[104260.0,1.2475209],[104250.0,1.2751698],[104240.0,0.50173834]],[[104290.0,0.63287204],[104300.0,1.10664361],[104310.0,0.04824074],[104320.0,0.59053989],[104340.0,1.08046624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255042005,[[104280.0,0.65707349],[104270.0,0.55027114],[104260.0,1.2475209],[104250.0,1.2751698],[104240.0,0.50173834]],[[104290.0,1.07895204],[104300.0,0.66736521],[104310.0,0.15048074],[104320.0,0.48821989],[104340.0,1.08046624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255042205,[[104280.0,0.65707349],[104270.0,0.99663114],[104260.0,0.8014409],[104250.0,1.2751698],[104240.0,0.79873841]],[[104290.0,1.07895204],[104300.0,0.66736521],[104310.0,0.15048074],[104320.0,0.48821989],[104340.0,1.08046624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255042406,[[104280.0,0.5547773],[104270.0,0.99663114],[104260.0,0.8014409],[104250.0,1.2751698],[104240.0,0.79873841]],[[104290.0,1.07895204],[104300.0,0.66736521],[104310.0,0.15048074],[104320.0,0.48821989],[104340.0,0.96080502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255042705,[[104280.0,0.5547773],[104270.0,0.99663114],[104260.0,0.4406409],[104250.0,1.2751698],[104240.0,1.15953841]],[[104290.0,1.27057654],[104300.0,0.52365551],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,0.96080502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255042904,[[104280.0,0.67439617],[104270.0,0.99663114],[104260.0,0.4406409],[104250.0,1.2751698],[104240.0,1.15953841]],[[104290.0,1.27057654],[104300.0,0.52365551],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,1.08066624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255043607,[[104280.0,0.67439617],[104270.0,0.99663114],[104260.0,0.4406409],[104250.0,1.2751698],[104240.0,1.15953841]],[[104290.0,1.27470297],[104300.0,0.52365551],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,1.08066624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255044611,[[104280.0,0.67439617],[104270.0,0.99663114],[104260.0,0.4406409],[104250.0,1.2751698],[104240.0,1.15953841]],[[104290.0,1.63137654],[104300.0,0.16285551],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,0.96100502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255044910,[[104280.0,0.67439617],[104270.0,0.99663114],[104260.0,0.4406409],[104250.0,1.2751698],[104240.0,0.86253834]],[[104290.0,1.63137654],[104300.0,0.16285551],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,0.96100502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255045111,[[104280.0,0.67439617],[104270.0,0.99663114],[104260.0,0.4406409],[104250.0,1.2751698],[104240.0,0.86253834]],[[104290.0,1.63137654],[104300.0,0.16285551],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,1.08066624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255045516,[[104280.0,0.67439617],[104270.0,0.99663114],[104260.0,0.4406409],[104250.0,1.2751698],[104240.0,1.15953841]],[[104290.0,1.63137654],[104300.0,0.16285551],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,1.08066624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255046920,[[104280.0,0.67439617],[104270.0,0.99663114],[104260.0,0.4406409],[104250.0,1.2751698],[104240.0,1.15953841]],[[104290.0,1.63141654],[104300.0,0.16285551],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,1.08066624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255047611,[[104280.0,0.92499617],[104270.0,0.74603114],[104260.0,0.4406409],[104250.0,1.2751698],[104240.0,1.15953841]],[[104290.0,1.63141654],[104300.0,0.16285551],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,1.08066624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255047815,[[104280.0,0.92499617],[104270.0,0.74603114],[104260.0,0.23154703],[104250.0,1.48426367],[104240.0,0.86253834]],[[104290.0,1.63141654],[104300.0,0.16285551],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,1.08066624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255049717,[[104280.0,0.92499617],[104270.0,0.74603114],[104260.0,0.23154703],[104250.0,1.48426367],[104240.0,0.86253834]],[[104290.0,1.63141654],[104300.0,0.16285551],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,1.08479267]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255050616,[[104280.0,0.92499617],[104270.0,0.74603114],[104260.0,0.23154703],[104250.0,1.48426367],[104240.0,0.86253834]],[[104290.0,1.63141654],[104300.0,0.16285551],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,1.08066624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255051520,[[104280.0,0.92499617],[104270.0,0.74603114],[104260.0,0.23154703],[104250.0,1.48426367],[104240.0,0.86253834]],[[104290.0,1.43931204],[104300.0,0.35447751],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,1.08066624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255051725,[[104280.0,0.92499617],[104270.0,0.80043114],[104260.0,0.17634703],[104250.0,1.48426367],[104240.0,0.86253834]],[[104290.0,1.43931204],[104300.0,0.35447751],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,1.08066624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255052021,[[104280.0,0.81171456],[104270.0,0.80043114],[104260.0,0.17634703],[104250.0,1.48426367],[104240.0,0.86253834]],[[104290.0,1.43931204],[104300.0,0.35447751],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,1.08066624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255052224,[[104280.0,1.00335736],[104270.0,0.80043114],[104260.0,0.17634703],[104250.0,1.48426367],[104240.0,0.86253834]],[[104290.0,1.43931204],[104300.0,0.35447751],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,1.08066624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255052414,[[104280.0,1.00335736],[104270.0,0.80043114],[104260.0,0.17634703],[104250.0,1.48426367],[104240.0,0.86253834]],[[104290.0,1.43931204],[104300.0,0.35447751],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,1.08086624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255052723,[[104280.0,1.00335736],[104270.0,0.80043114],[104260.0,0.3854409],[104250.0,1.2751698],[104240.0,1.08927647]],[[104290.0,1.43931204],[104300.0,0.35447751],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,1.08086624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255054023,[[104280.0,1.00335736],[104270.0,0.85323114],[104260.0,0.3302409],[104250.0,1.2751698],[104240.0,1.08927647]],[[104290.0,1.43931204],[104300.0,0.35447751],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,1.08086624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255054223,[[104280.0,1.00335736],[104270.0,0.85323114],[104260.0,0.6910409],[104250.0,1.2751698],[104240.0,0.72847647]],[[104290.0,1.43931204],[104300.0,0.35447751],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,1.08086624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255054625,[[104280.0,1.00335736],[104270.0,0.85323114],[104260.0,0.6910409],[104250.0,1.2751698],[104240.0,1.02547654]],[[104290.0,1.43931204],[104300.0,0.35447751],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,1.08086624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255055223,[[104280.0,1.00335736],[104270.0,0.90114594],[104260.0,0.6431234],[104250.0,1.2751698],[104240.0,1.02547654]],[[104290.0,1.43931204],[104300.0,0.35447751],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,1.08086624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255056326,[[104280.0,1.00335736],[104270.0,0.90114594],[104260.0,0.6431234],[104250.0,0.9143698],[104240.0,1.38627654]],[[104290.0,1.43931204],[104300.0,0.35447751],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,1.08086624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255057028,[[104280.0,1.00335736],[104270.0,0.95824594],[104260.0,0.5878234],[104250.0,0.9143698],[104240.0,1.38627654]],[[104290.0,1.43931204],[104300.0,0.35447751],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,1.08086624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255057530,[[104280.0,0.88373849],[104270.0,0.95824594],[104260.0,0.5878234],[104250.0,0.9143698],[104240.0,1.38627654]],[[104290.0,1.43931204],[104300.0,0.35447751],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,1.08086624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255058230,[[104280.0,0.88373849],[104270.0,0.95824594],[104260.0,0.5878234],[104250.0,0.9143698],[104240.0,1.38627654]],[[104290.0,1.63093644],[104300.0,0.16285551],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,1.08086624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255058524,[[104280.0,0.88373849],[104270.0,0.95824594],[104260.0,0.2270234],[104250.0,0.9143698],[104240.0,1.02547654]],[[104290.0,0.90933644],[104300.0,0.16285551],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,1.08086624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255058829,[[104280.0,0.88373849],[104270.0,0.95824594],[104260.0,0.5878234],[104250.0,0.9143698],[104240.0,1.02547654]],[[104290.0,0.90933644],[104300.0,0.16285551],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,1.08086624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255058830,[[104280.0,0.88373849],[104270.0,0.95824594],[104260.0,0.5878234],[104250.0,0.9143698],[104240.0,1.38627654]],[[104290.0,1.63093644],[104300.0,0.16285551],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,1.08086624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255059726,[[104280.0,0.88373849],[104270.0,0.95824594],[104260.0,0.5878234],[104250.0,0.9143698],[104240.0,1.3637857]],[[104290.0,1.63093644],[104300.0,0.16285551],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,1.08499267]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255060732,[[104280.0,0.88373849],[104270.0,0.95824594],[104260.0,0.5878234],[104250.0,0.9143698],[104240.0,1.3637857]],[[104290.0,1.63093644],[104300.0,0.16285551],[104310.0,0.10258384],[104320.0,0.48821989],[104340.0,1.08086624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255060932,[[104280.0,0.88373849],[104270.0,0.95824594],[104260.0,0.5878234],[104250.0,0.9143698],[104240.0,1.3637857]],[[104290.0,1.18529644],[104300.0,0.16285551],[104310.0,0.00034384],[104320.0,0.48821989],[104340.0,1.08086624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255061131,[[104280.0,0.88373849],[104270.0,0.95824594],[104260.0,0.5878234],[104250.0,0.9143698],[104240.0,1.3637857]],[[104290.0,1.63057644],[104300.0,0.16285551],[104310.0,0.10570384],[104320.0,0.48821989],[104340.0,1.08086624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255061831,[[104280.0,1.00337643],[104270.0,0.95824594],[104260.0,0.5878234],[104250.0,0.9143698],[104240.0,1.3637857]],[[104290.0,1.63057644],[104300.0,0.16285551],[104310.0,0.10570384],[104320.0,0.48821989],[104340.0,1.08086624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255062229,[[104280.0,0.95532633],[104270.0,0.95824594],[104260.0,0.5878234],[104250.0,0.9143698],[104240.0,1.3637857]],[[104290.0,1.63057644],[104300.0,0.16285551],[104310.0,0.10570384],[104320.0,0.48821989],[104340.0,1.08086624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255062431,[[104280.0,1.12369373],[104270.0,0.95824594],[104260.0,0.5878234],[104250.0,0.9143698],[104240.0,1.3637857]],[[104290.0,1.63057644],[104300.0,0.16285551],[104310.0,0.10570384],[104320.0,0.48821989],[104340.0,1.08086624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255063832,[[104280.0,1.12369373],[104270.0,0.95824594],[104260.0,0.5878234],[104250.0,0.9143698],[104240.0,1.3637857]],[[104290.0,1.63057644],[104300.0,0.16285551],[104310.0,0.10570384],[104320.0,0.48821989],[104330.0,0.4788939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255064634,[[104280.0,1.12369373],[104270.0,0.95824594],[104260.0,0.5878234],[104250.0,0.9143698],[104240.0,1.06678563]],[[104290.0,1.63057644],[104300.0,0.16285551],[104310.0,0.10570384],[104320.0,0.48821989],[104330.0,0.4788939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255065127,[[104280.0,1.12369373],[104270.0,0.95824594],[104260.0,0.5878234],[104250.0,0.9143698],[104240.0,1.06678563]],[[104290.0,1.63057644],[104300.0,0.21076101],[104310.0,0.10570384],[104320.0,0.44032609],[104330.0,0.4788939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255065332,[[104280.0,1.12369373],[104270.0,0.34758594],[104260.0,0.01792953],[104250.0,1.48426367],[104240.0,1.06678563]],[[104290.0,1.63057644],[104300.0,0.21076101],[104310.0,0.10570384],[104320.0,0.44032609],[104330.0,0.4788939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255065635,[[104280.0,1.12369373],[104270.0,0.79282594],[104260.0,0.18322953],[104250.0,1.04938367],[104240.0,1.50166563]],[[104290.0,1.63057644],[104300.0,0.21076101],[104310.0,0.10570384],[104320.0,0.44032609],[104330.0,0.4788939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255066835,[[104280.0,1.12369373],[104270.0,0.79326594],[104260.0,0.18322953],[104250.0,1.04938367],[104240.0,1.50166563]],[[104290.0,1.63057644],[104300.0,0.21076101],[104310.0,0.10570384],[104320.0,0.44032609],[104330.0,0.4788939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255067230,[[104280.0,1.12369373],[104270.0,0.79326594],[104260.0,0.18322953],[104250.0,1.04938367],[104240.0,1.50166563]],[[104290.0,1.63057644],[104300.0,0.21076101],[104310.0,0.10570384],[104320.0,0.07779787],[104330.0,0.4788939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255067430,[[104280.0,1.12349373],[104270.0,0.79326594],[104260.0,0.18322953],[104250.0,1.04938367],[104240.0,1.50166563]],[[104290.0,1.63057644],[104300.0,0.21076101],[104310.0,0.10570384],[104320.0,0.07779787],[104330.0,0.4788939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255067631,[[104280.0,1.12369373],[104270.0,0.79326594],[104260.0,0.18322953],[104250.0,1.04938367],[104240.0,1.50193563]],[[104290.0,1.63057644],[104300.0,0.21076101],[104310.0,0.10570384],[104320.0,0.07779787],[104330.0,0.4788939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255067934,[[104280.0,1.12369373],[104270.0,0.79326594],[104260.0,0.18322953],[104250.0,1.04938367],[104240.0,1.50193563]],[[104290.0,1.63470287],[104300.0,0.21076101],[104310.0,0.10570384],[104320.0,0.07779787],[104330.0,0.4788939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255068339,[[104280.0,0.87289373],[104270.0,1.04386594],[104260.0,0.18322953],[104250.0,1.04938367],[104240.0,1.50193563]],[[104290.0,1.63470287],[104300.0,0.21076101],[104310.0,0.10570384],[104320.0,0.07779787],[104330.0,0.4788939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255068631,[[104280.0,0.87309373],[104270.0,0.59818594],[104260.0,0.18322953],[104250.0,1.04938367],[104240.0,1.50193563]],[[104290.0,1.63470287],[104300.0,0.21076101],[104310.0,0.10570384],[104320.0,0.07779787],[104330.0,0.4788939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255068840,[[104280.0,0.87289373],[104270.0,1.04418594],[104260.0,0.18322953],[104250.0,1.04938367],[104240.0,1.50193563]],[[104290.0,1.63470287],[104300.0,0.21076101],[104310.0,0.10570384],[104320.0,0.07779787],[104330.0,0.4788939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255069029,[[104280.0,0.87309373],[104270.0,0.8946696],[104260.0,0.33274587],[104250.0,1.04938367],[104240.0,1.50193563]],[[104290.0,1.66543755],[104300.0,0.21076101],[104310.0,0.10570384],[104320.0,0.07779787],[104330.0,0.4788939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255069933,[[104280.0,0.45983794],[104270.0,0.4965844],[104260.0,0.16744587],[104250.0,0.20909387],[104240.0,1.50193563]],[[104290.0,1.66543755],[104300.0,0.21076101],[104310.0,0.10570384],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255070139,[[104280.0,0.3218428],[104270.0,0.66413714],[104260.0,0.61356587],[104250.0,0.37499387],[104240.0,1.50193563]],[[104290.0,1.66543755],[104300.0,0.21076101],[104310.0,0.10570384],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255070437,[[104280.0,0.3218428],[104270.0,0.66413714],[104260.0,0.61356587],[104250.0,0.37499387],[104240.0,1.5244975]],[[104290.0,1.66543755],[104300.0,0.21076101],[104310.0,0.10570384],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255070940,[[104280.0,0.3216428],[104270.0,0.73958859],[104260.0,0.61356587],[104250.0,0.1659],[104240.0,1.73359137]],[[104290.0,1.66543755],[104300.0,0.21076101],[104310.0,0.10570384],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255071127,[[104280.0,0.3218428],[104270.0,0.73958859],[104260.0,0.61356587],[104250.0,0.1659],[104240.0,1.73359137]],[[104290.0,1.66543755],[104300.0,0.21076101],[104310.0,0.10570384],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255071437,[[104280.0,0.3218428],[104270.0,0.48898859],[104260.0,0.86416587],[104250.0,0.1659],[104240.0,1.73359137]],[[104290.0,1.66543755],[104300.0,0.21076101],[104310.0,0.10570384],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255071835,[[104280.0,0.3218428],[104270.0,0.48898859],[104260.0,0.86416587],[104250.0,0.37499387],[104240.0,1.5244975]],[[104290.0,1.66543755],[104300.0,0.21076101],[104310.0,0.10570384],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255072036,[[104280.0,0.2739028],[104270.0,0.48898859],[104260.0,0.86416587],[104250.0,0.37499387],[104240.0,1.5244975]],[[104290.0,1.66543755],[104300.0,0.21076101],[104310.0,0.10570384],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255072237,[[104280.0,0.3218428],[104270.0,0.48898859],[104260.0,0.86416587],[104250.0,0.37499387],[104240.0,1.5244975]],[[104290.0,1.66543755],[104300.0,0.21076101],[104310.0,0.10570384],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255072540,[[104280.0,0.37039302],[104270.0,0.48898859],[104260.0,0.86416587],[104250.0,0.37499387],[104240.0,1.5244975]],[[104290.0,1.66543755],[104300.0,0.25777277],[104310.0,0.10570384],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255072842,[[104280.0,0.37039302],[104270.0,0.48898859],[104260.0,0.86416587],[104250.0,0.37499387],[104240.0,1.5244975]],[[104290.0,1.66543755],[104300.0,0.21076101],[104310.0,0.10570384],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255073034,[[104280.0,0.37039302],[104270.0,0.48898859],[104260.0,0.91836587],[104250.0,0.32059387],[104240.0,1.5244975]],[[104290.0,1.66543755],[104300.0,0.21076101],[104310.0,0.10570384],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255074537,[[104280.0,0.37039302],[104270.0,0.48898859],[104260.0,0.91836587],[104250.0,0.32059387],[104240.0,1.5244975]],[[104290.0,1.22015755],[104300.0,0.21076101],[104310.0,0.00034384],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255074744,[[104280.0,0.37039302],[104270.0,0.48898859],[104260.0,1.03496587],[104250.0,0.68831717],[104240.0,1.5244975]],[[104290.0,1.66643755],[104300.0,0.31612101],[104310.0,0.00034384],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255074945,[[104280.0,0.49003096],[104270.0,0.36935065],[104260.0,1.03496587],[104250.0,1.04911717],[104240.0,1.5244975]],[[104290.0,1.63157644],[104300.0,0.31612101],[104310.0,0.00034384],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255076940,[[104280.0,0.37039302],[104270.0,0.48898859],[104260.0,1.03496587],[104250.0,1.04911717],[104240.0,1.5244975]],[[104290.0,1.66624153],[104300.0,0.31612101],[104310.0,0.00034384],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255077358,[[104280.0,0.37039302],[104270.0,0.73958859],[104260.0,0.78436587],[104250.0,1.04911717],[104240.0,1.5244975]],[[104290.0,1.66624153],[104300.0,0.31612101],[104310.0,0.00034384],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255077644,[[104280.0,0.37039302],[104270.0,0.73958859],[104260.0,0.78436587],[104250.0,1.04911717],[104240.0,1.5244975]],[[104290.0,1.66624153],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255077946,[[104280.0,0.37039302],[104270.0,0.73958859],[104260.0,0.78436587],[104250.0,1.04911717],[104240.0,1.5244975]],[[104290.0,1.66624153],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104340.0,1.03519662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255078148,[[104280.0,0.37039302],[104270.0,0.73958859],[104260.0,0.63484953],[104250.0,1.19863351],[104240.0,1.5244975]],[[104290.0,1.66624153],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104340.0,1.03519662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255078355,[[104280.0,0.37039302],[104270.0,0.73958859],[104260.0,0.63484953],[104250.0,0.98953964],[104240.0,1.5244975]],[[104290.0,1.66624153],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104340.0,1.03519662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255078844,[[104280.0,0.3218428],[104270.0,0.73958859],[104260.0,0.63484953],[104250.0,0.98953964],[104240.0,1.5244975]],[[104290.0,1.66624153],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104340.0,1.03519662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255080347,[[104280.0,0.3218428],[104270.0,0.73958859],[104260.0,0.61692],[104250.0,1.00699931],[104240.0,1.5244975]],[[104290.0,1.66624153],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104340.0,1.03519662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255080949,[[104280.0,0.36857324],[104270.0,0.73958859],[104260.0,0.61692],[104250.0,1.00699931],[104240.0,1.5244975]],[[104290.0,1.66624153],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104340.0,1.03519662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255082351,[[104280.0,0.35467324],[104270.0,0.73958859],[104260.0,0.61692],[104250.0,1.00699931],[104240.0,1.5244975]],[[104290.0,1.66624153],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104340.0,1.03519662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255082553,[[104280.0,0.22467324],[104270.0,0.73958859],[104260.0,0.76643634],[104250.0,0.85748297],[104240.0,1.5244975]],[[104290.0,1.66624153],[104300.0,0.31612101],[104310.0,0.04858516],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255082752,[[104280.0,0.22467324],[104270.0,0.73958859],[104260.0,0.76643634],[104250.0,0.85748297],[104240.0,1.73359137]],[[104290.0,1.66624153],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255082952,[[104280.0,0.22467324],[104270.0,0.73958859],[104260.0,0.76643634],[104250.0,0.85748297],[104240.0,1.73359137]],[[104290.0,1.66624153],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104340.0,1.03519662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255083753,[[104280.0,0.22467324],[104270.0,0.73958859],[104260.0,0.76643634],[104250.0,0.85748297],[104240.0,1.73359137]],[[104290.0,1.66624153],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255084751,[[104280.0,0.22467324],[104270.0,0.73958859],[104260.0,0.76643634],[104250.0,1.06657684],[104240.0,1.5244975]],[[104290.0,1.66624153],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255085346,[[104280.0,0.22467324],[104270.0,0.73958859],[104260.0,0.76643634],[104250.0,1.06657684],[104240.0,1.1636975]],[[104290.0,1.66624153],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255086546,[[104280.0,0.1779428],[104270.0,0.63734859],[104260.0,0.87179634],[104250.0,0.70577684],[104240.0,1.5244975]],[[104290.0,1.66624153],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255086754,[[104280.0,0.1779428],[104270.0,0.63734859],[104260.0,0.87179634],[104250.0,1.06657684],[104240.0,1.5244975]],[[104290.0,1.66624153],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255086952,[[104280.0,0.29758074],[104270.0,0.51771065],[104260.0,0.87179634],[104250.0,1.06657684],[104240.0,1.5244975]],[[104290.0,1.63157644],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255087154,[[104280.0,0.29758074],[104270.0,0.51771065],[104260.0,0.87179634],[104250.0,1.06657684],[104240.0,1.5244975]],[[104290.0,1.66628001],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255087954,[[104280.0,0.34500129],[104270.0,0.51771065],[104260.0,0.87179634],[104250.0,1.06657684],[104240.0,1.5244975]],[[104290.0,1.66628001],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255088456,[[104280.0,0.34500129],[104270.0,0.51771065],[104260.0,0.87179634],[104250.0,1.06657684],[104240.0,1.5244975]],[[104290.0,1.63157644],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255088749,[[104280.0,0.34500129],[104270.0,0.51771065],[104260.0,0.87179634],[104250.0,0.70577684],[104240.0,1.1636975]],[[104290.0,0.90997644],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255088953,[[104280.0,0.34500129],[104270.0,0.51771065],[104260.0,0.87179634],[104250.0,1.06657684],[104240.0,1.1636975]],[[104290.0,1.66628461],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255089150,[[104280.0,0.34500129],[104270.0,0.51771065],[104260.0,0.87179634],[104250.0,0.70577684],[104240.0,1.5244975]],[[104290.0,1.66628461],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255089648,[[104280.0,0.22536335],[104270.0,0.63734859],[104260.0,0.87179634],[104250.0,0.70577684],[104240.0,1.5244975]],[[104290.0,1.66628461],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255089849,[[104280.0,0.1779428],[104270.0,0.63734859],[104260.0,0.87179634],[104250.0,0.70577684],[104240.0,1.5244975]],[[104290.0,1.66628461],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255090357,[[104280.0,0.1779428],[104270.0,0.63734859],[104260.0,0.87179634],[104250.0,0.49668297],[104240.0,1.73359137]],[[104290.0,1.66628461],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255091259,[[104280.0,0.22635803],[104270.0,0.63734859],[104260.0,0.87179634],[104250.0,0.49668297],[104240.0,1.73359137]],[[104290.0,1.66628461],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255091456,[[104280.0,0.22635803],[104270.0,0.63734859],[104260.0,0.87179634],[104250.0,0.49668297],[104240.0,1.73359137]],[[104290.0,1.66628461],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255091959,[[104280.0,0.22635803],[104270.0,0.63734859],[104260.0,0.87179634],[104250.0,0.49668297],[104240.0,1.37279137]],[[104290.0,0.94468461],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255092153,[[104280.0,0.22635803],[104270.0,0.63734859],[104260.0,0.87179634],[104250.0,0.49668297],[104240.0,1.73359137]],[[104290.0,1.66628461],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255092358,[[104280.0,0.04841523],[104270.0,0.63734859],[104260.0,0.87179634],[104250.0,0.49668297],[104240.0,1.73359137]],[[104290.0,1.66628461],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255092554,[[104280.0,0.1916428],[104270.0,0.63734859],[104260.0,0.87179634],[104250.0,0.49668297],[104240.0,1.73359137]],[[104290.0,1.66628461],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255092751,[[104280.0,0.1916428],[104270.0,0.63734859],[104260.0,0.87179634],[104250.0,0.49668297],[104240.0,1.73359137]],[[104290.0,1.63157644],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255093050,[[104280.0,0.1916428],[104270.0,0.63734859],[104260.0,0.87179634],[104250.0,0.49668297],[104240.0,1.73359137]],[[104290.0,1.66627889],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255093558,[[104280.0,0.1916428],[104270.0,0.74894859],[104260.0,0.75869634],[104250.0,0.49668297],[104240.0,1.73359137]],[[104290.0,1.66627889],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255094061,[[104280.0,0.0968428],[104270.0,0.74894859],[104260.0,0.75869634],[104250.0,0.49668297],[104240.0,1.37279137]],[[104290.0,0.94467889],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255094259,[[104280.0,0.0968428],[104270.0,0.74894859],[104260.0,0.75869634],[104250.0,0.49668297],[104240.0,1.73359137]],[[104290.0,1.66627889],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255094959,[[104280.0,0.14577085],[104270.0,0.74894859],[104260.0,0.75869634],[104250.0,0.49668297],[104240.0,1.73359137]],[[104290.0,1.66627889],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255095160,[[104280.0,0.14577085],[104270.0,0.74894859],[104260.0,0.75869634],[104250.0,0.49668297],[104240.0,1.37279137]],[[104290.0,0.94467889],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255095356,[[104280.0,0.14577085],[104270.0,0.74894859],[104260.0,0.75869634],[104250.0,0.49668297],[104240.0,1.73359137]],[[104290.0,1.66627889],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255095761,[[104280.0,0.14577085],[104270.0,0.74894859],[104260.0,0.75869634],[104250.0,0.49668297],[104240.0,1.37279137]],[[104290.0,0.94467889],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255096059,[[104280.0,0.14577085],[104270.0,0.74894859],[104260.0,0.75869634],[104250.0,0.49668297],[104240.0,1.73359137]],[[104290.0,1.66627889],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255097363,[[104280.0,0.14577085],[104270.0,0.74894859],[104260.0,0.75869634],[104250.0,0.49668297],[104240.0,1.73332137]],[[104290.0,1.66627889],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255098064,[[104280.0,0.16306725],[104270.0,0.74894859],[104260.0,0.75869634],[104250.0,0.49668297],[104240.0,1.73332137]],[[104290.0,1.66627889],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255098364,[[104280.0,0.2091392],[104270.0,0.58943379],[104260.0,0.31257634],[104250.0,0.06538157],[104240.0,1.73332137]],[[104290.0,1.66627889],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255098665,[[104280.0,0.2091392],[104270.0,0.58943379],[104260.0,0.42967634],[104250.0,0.51214157],[104240.0,1.73332137]],[[104290.0,1.66627889],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255098866,[[104280.0,0.2089392],[104270.0,0.58943379],[104260.0,0.42967634],[104250.0,0.51214157],[104240.0,1.73332137]],[[104290.0,1.66627889],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255099061,[[104280.0,0.2091392],[104270.0,0.58943379],[104260.0,0.42967634],[104250.0,0.51214157],[104240.0,1.73332137]],[[104290.0,1.66627889],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255099765,[[104280.0,0.2091392],[104270.0,0.58943379],[104260.0,0.42967634],[104250.0,0.51214157],[104240.0,1.73332137]],[[104290.0,1.67027889],[104300.0,0.31612101],[104310.0,0.04878516],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255100067,[[104280.0,0.0002],[104270.0,0.82948853],[104260.0,0.42967634],[104250.0,0.06538157],[104240.0,1.73332137]],[[104290.0,1.67027889],[104300.0,0.31612101],[104310.0,0.00034384],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255100364,[[104280.0,0.0958828],[104270.0,0.63784423],[104260.0,0.42967634],[104250.0,0.51202157],[104240.0,1.73332137]],[[104290.0,1.67027889],[104300.0,0.31612101],[104310.0,0.00034384],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255100565,[[104280.0,0.0958828],[104270.0,0.63784423],[104260.0,0.42967634],[104250.0,0.51202157],[104240.0,1.73332137]],[[104290.0,1.67027889],[104300.0,0.31612101],[104310.0,0.04774303],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255100764,[[104280.0,0.1916428],[104270.0,0.63776703],[104260.0,0.42967634],[104250.0,0.51202157],[104240.0,1.73332137]],[[104290.0,1.86191589],[104300.0,0.12450231],[104310.0,0.52654153],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255100954,[[104280.0,0.1916428],[104270.0,0.38716703],[104260.0,0.42967634],[104250.0,0.51202157],[104240.0,1.73332137]],[[104290.0,1.86191589],[104300.0,0.12450231],[104310.0,0.52654153],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255100955,[[104280.0,0.1916428],[104270.0,0.38716703],[104260.0,0.68027634],[104250.0,0.51202157],[104240.0,1.73332137]],[[104290.0,1.86191589],[104300.0,0.12470231],[104310.0,0.52654153],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255101362,[[104280.0,0.1916428],[104270.0,0.38716703],[104260.0,0.68027634],[104250.0,0.72111544],[104240.0,1.5242275]],[[104290.0,1.86191589],[104300.0,0.12470231],[104310.0,0.52654153],[104320.0,0.55674547],[104330.0,0.55458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255101759,[[104280.0,0.28147431],[104270.0,0.38716703],[104260.0,0.68027634],[104250.0,0.72163544],[104240.0,1.5242275]],[[104290.0,1.86191589],[104300.0,0.12470231],[104310.0,0.52654153],[104320.0,0.67640669],[104330.0,0.43492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255102066,[[104280.0,0.28147431],[104270.0,0.38716703],[104260.0,0.68027634],[104250.0,0.51254157],[104240.0,1.73332137]],[[104290.0,1.86191589],[104300.0,0.12470231],[104310.0,0.52654153],[104320.0,0.67640669],[104330.0,0.43492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255102765,[[104280.0,0.08983151],[104270.0,0.57881283],[104260.0,0.68027634],[104250.0,0.51254157],[104240.0,1.73332137]],[[104290.0,1.86191589],[104300.0,0.12470231],[104310.0,0.52654153],[104320.0,0.67640669],[104330.0,0.43492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255103361,[[104280.0,0.08983151],[104270.0,0.53089803],[104260.0,0.72819564],[104250.0,0.51254157],[104240.0,1.73332137]],[[104290.0,1.86191589],[104300.0,0.12470231],[104310.0,0.52654153],[104320.0,0.67640669],[104330.0,0.43492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255103569,[[104270.0,0.11963794],[104260.0,0.7608217],[104250.0,0.25587634],[104240.0,1.16170474],[104220.0,1.13713887]],[[104280.0,0.1916428],[104290.0,1.67029149],[104300.0,0.12470231],[104310.0,0.52654153],[104320.0,0.67740669]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255103762,[[104260.0,0.7608217],[104250.0,0.25587634],[104240.0,1.16170474],[104220.0,1.13713887]],[[104280.0,0.1916428],[104290.0,1.67029149],[104300.0,0.12470231],[104310.0,0.52654153],[104320.0,0.67740669]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255103763,[[104260.0,0.82275964],[104250.0,0.27530811],[104240.0,1.16170474],[104220.0,1.13713887],[104190.0,2.09017995]],[[104270.0,0.1916611],[104280.0,1.00344276],[104290.0,0.91345204],[104300.0,0.60374991],[104310.0,0.04754303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255103962,[[104260.0,1.04779964],[104250.0,0.33400811],[104240.0,0.71446474],[104220.0,0.8401388],[104210.0,0.79474049]],[[104270.0,1.19001448],[104280.0,0.90738204],[104290.0,0.004],[104300.0,0.60374991],[104310.0,0.04739919]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255104165,[[104260.0,1.04779964],[104250.0,0.33400811],[104240.0,0.95301087],[104230.0,1.04920597],[104220.0,0.8401388]],[[104270.0,0.84400451],[104280.0,0.90738204],[104290.0,0.004],[104300.0,0.49838991],[104310.0,0.04739919]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255104462,[[104260.0,0.86439957],[104250.0,0.59467191],[104240.0,0.95305087],[104230.0,1.04920597],[104220.0,0.8401388]],[[104270.0,1.29168451],[104280.0,0.80208415],[104290.0,0.11036],[104300.0,0.49838991],[104310.0,0.16706041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255104661,[[104260.0,0.86439957],[104250.0,0.44515557],[104240.0,0.65488721],[104230.0,1.04920597],[104220.0,1.13713887]],[[104270.0,1.29168451],[104280.0,0.80208415],[104290.0,0.11036],[104300.0,0.49838991],[104310.0,0.16706041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255104861,[[104260.0,0.86519957],[104250.0,0.59467191],[104240.0,0.95313087],[104230.0,1.04920597],[104220.0,1.13713887]],[[104270.0,1.29168451],[104280.0,0.80208415],[104290.0,0.10836],[104300.0,0.49838991],[104310.0,0.16706041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255105164,[[104260.0,0.86539957],[104250.0,0.48831191],[104240.0,0.27958474],[104230.0,0.8401121],[104220.0,1.13713887]],[[104270.0,1.29168451],[104280.0,0.80208415],[104290.0,0.10836],[104300.0,0.49838991],[104310.0,0.16706041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255105363,[[104260.0,0.86519957],[104250.0,0.48831191],[104240.0,0.38594474],[104230.0,1.2889921],[104220.0,1.13713887]],[[104270.0,1.29168451],[104280.0,0.80208415],[104290.0,0.10836],[104300.0,0.49838991],[104310.0,0.16706041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255105569,[[104260.0,0.86539957],[104250.0,0.48831191],[104240.0,0.07049087],[104230.0,1.04920597],[104220.0,1.13713887]],[[104270.0,1.29168451],[104280.0,0.80208415],[104290.0,0.10836],[104300.0,0.49838991],[104310.0,0.16706041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255105760,[[104260.0,0.86539957],[104250.0,0.48831191],[104240.0,0.62589087],[104230.0,1.04920597],[104220.0,1.13713887]],[[104270.0,1.29168451],[104280.0,0.80208415],[104290.0,0.10836],[104300.0,0.49838991],[104310.0,0.16706041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255105957,[[104260.0,0.86639957],[104250.0,0.48831191],[104240.0,0.62589087],[104230.0,1.04920597],[104220.0,1.13713887]],[[104270.0,1.29168451],[104280.0,0.80208415],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.16706041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255106156,[[104260.0,0.78934034],[104250.0,0.48831191],[104240.0,0.17685087],[104230.0,1.04920597],[104220.0,0.8401388]],[[104270.0,1.29168451],[104280.0,0.80208415],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.16706041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255106361,[[104260.0,0.78914034],[104250.0,0.48831191],[104240.0,0.62589087],[104230.0,1.04920597],[104220.0,0.8401388]],[[104270.0,1.29168451],[104280.0,0.80208415],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.16706041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255106665,[[104260.0,0.71671105],[104250.0,0.45843351],[104240.0,0.77580721],[104230.0,1.04920597],[104220.0,0.8401388]],[[104270.0,1.29168451],[104280.0,0.80208415],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255106869,[[104260.0,0.71651105],[104250.0,0.45843351],[104240.0,0.77580721],[104230.0,1.04920597],[104220.0,0.8401388]],[[104270.0,1.29168451],[104280.0,0.80208415],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255107071,[[104260.0,0.71671105],[104250.0,0.45843351],[104240.0,0.88880721],[104230.0,1.04920597],[104220.0,0.8401388]],[[104270.0,1.29168451],[104280.0,0.80208415],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255107267,[[104260.0,0.71651105],[104250.0,0.45843351],[104240.0,0.88880721],[104230.0,1.04920597],[104220.0,0.8401388]],[[104270.0,1.29168451],[104280.0,0.84916781],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255107462,[[104260.0,0.71571105],[104250.0,0.45843351],[104240.0,0.88880721],[104230.0,1.04920597],[104220.0,0.8401388]],[[104270.0,1.29168451],[104280.0,0.84916781],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255107865,[[104260.0,0.83534899],[104250.0,0.48831191],[104240.0,0.73929087],[104230.0,1.04920597],[104220.0,0.8401388]],[[104270.0,1.29168451],[104280.0,0.84916781],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255108065,[[104260.0,0.83534899],[104250.0,0.48831191],[104240.0,0.73929087],[104230.0,0.68840597],[104220.0,1.13713887]],[[104270.0,1.29168451],[104280.0,0.84916781],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255108264,[[104260.0,0.66779175],[104250.0,0.44765731],[104240.0,0.43936721],[104230.0,0.20909387],[104220.0,1.13713887]],[[104270.0,1.29168451],[104280.0,0.84916781],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255108563,[[104260.0,0.66779175],[104250.0,0.44765731],[104240.0,0.49656721],[104230.0,0.65937387],[104220.0,1.13713887]],[[104270.0,1.29168451],[104280.0,0.84916781],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255108863,[[104260.0,0.66779175],[104250.0,0.44765731],[104240.0,0.49656721],[104230.0,0.65937387],[104220.0,0.8401388]],[[104270.0,1.29168451],[104280.0,0.84916781],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255109380,[[104260.0,0.66779175],[104250.0,0.5244792],[104240.0,0.49656721],[104230.0,0.65937387],[104220.0,0.8401388]],[[104270.0,1.29168451],[104280.0,0.84916781],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255109873,[[104260.0,0.66779175],[104250.0,0.3117392],[104240.0,0.70930721],[104230.0,0.65937387],[104220.0,0.8401388]],[[104270.0,1.29168451],[104280.0,0.80208415],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255111472,[[104260.0,0.66779175],[104250.0,0.3117392],[104240.0,0.70930721],[104230.0,0.65937387],[104220.0,0.8401388]],[[104270.0,1.29168451],[104280.0,0.85079764],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255111672,[[104260.0,0.66779175],[104250.0,0.3117392],[104240.0,0.70930721],[104230.0,0.65937387],[104220.0,0.8401388]],[[104270.0,1.29168451],[104280.0,0.80208415],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255113975,[[104260.0,0.66779175],[104250.0,0.29230743],[104240.0,0.70586687],[104230.0,0.65913387],[104220.0,0.8401388]],[[104270.0,1.29168451],[104280.0,0.80208415],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255114280,[[104260.0,0.57183175],[104250.0,0.29230743],[104240.0,0.70586687],[104230.0,0.65913387],[104220.0,0.8401388]],[[104270.0,1.29168451],[104280.0,0.80208415],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255114477,[[104260.0,0.61975105],[104250.0,0.29230743],[104240.0,0.70586687],[104230.0,0.65913387],[104220.0,0.8401388]],[[104270.0,1.29168451],[104280.0,0.80208415],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255114973,[[104260.0,0.61975105],[104250.0,0.29230743],[104240.0,0.70586687],[104230.0,0.65913387],[104220.0,0.8401388]],[[104270.0,1.65248451],[104280.0,0.44128415],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255115272,[[104260.0,0.61975105],[104250.0,0.29230743],[104240.0,0.70586687],[104230.0,0.65913387],[104220.0,0.8401388]],[[104270.0,1.65248451],[104280.0,0.48878335],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255116871,[[104260.0,0.61975105],[104250.0,0.17266949],[104240.0,0.82550481],[104230.0,0.65913387],[104220.0,0.8401388]],[[104270.0,1.68757123],[104280.0,0.48878335],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255117072,[[104260.0,0.61975105],[104250.0,0.17266949],[104240.0,0.67598847],[104230.0,0.59955634],[104220.0,1.04923267]],[[104270.0,1.68757123],[104280.0,0.48878335],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255117376,[[104260.0,0.61975105],[104250.0,0.17266949],[104240.0,0.56958847],[104230.0,0.14951634],[104220.0,1.04923267]],[[104270.0,1.68757123],[104280.0,0.48878335],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255117674,[[104260.0,0.61975105],[104250.0,0.17266949],[104240.0,0.67598847],[104230.0,0.59927634],[104220.0,1.04923267]],[[104270.0,1.68757123],[104280.0,0.48878335],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255120176,[[104260.0,0.5238231],[104250.0,0.22059329],[104240.0,0.67598847],[104230.0,0.59927634],[104220.0,1.04923267]],[[104270.0,1.68757123],[104280.0,0.48878335],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255120976,[[104260.0,0.5238231],[104250.0,0.1437714],[104240.0,0.67598847],[104230.0,0.14951634],[104220.0,0.8401388]],[[104270.0,1.68757123],[104280.0,0.48878335],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255121176,[[104260.0,0.33225],[104250.0,0.3354539],[104240.0,0.62805947],[104230.0,0.64704974],[104220.0,0.8401388]],[[104270.0,1.68757123],[104280.0,0.48878335],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255121772,[[104260.0,0.1302],[104250.0,0.3354539],[104240.0,0.62805947],[104230.0,0.19744974],[104220.0,1.04923267]],[[104270.0,1.68757123],[104280.0,0.48878335],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255121967,[[104250.0,0.1437714],[104240.0,0.52165947],[104230.0,0.19744974],[104220.0,1.04923267],[104090.0,0.79509977]],[[104270.0,1.49591013],[104280.0,0.48878335],[104290.0,0.10636],[104300.0,0.49838991],[104310.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255122174,[[104250.0,0.5854522],[104240.0,0.41531947],[104230.0,0.64692974],[104220.0,1.04923267],[104200.0,0.77642957]],[[104260.0,0.7228794],[104270.0,1.15948353],[104280.0,0.29712845],[104290.0,0.585451],[104300.0,0.49838991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255122377,[[104250.0,0.5853291],[104240.0,0.41531947],[104230.0,0.64692974],[104220.0,1.04923267],[104200.0,0.77642957]],[[104260.0,0.7228794],[104270.0,1.12439681],[104280.0,0.29712845],[104290.0,0.585451],[104300.0,0.49838991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255122573,[[104250.0,0.5855291],[104240.0,0.41531947],[104230.0,0.64692974],[104220.0,1.04923267],[104200.0,0.77642957]],[[104260.0,0.82804351],[104270.0,1.02288678],[104280.0,0.29712845],[104290.0,0.585451],[104300.0,0.49838991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255123077,[[104250.0,0.63310019],[104240.0,0.41531947],[104230.0,0.64692974],[104220.0,1.04923267],[104200.0,0.77642957]],[[104260.0,0.82804351],[104270.0,1.02288678],[104280.0,0.29712845],[104290.0,0.585451],[104300.0,0.49838991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255123277,[[104250.0,0.63310019],[104240.0,0.41531947],[104230.0,0.64692974],[104220.0,1.04923267],[104200.0,0.77642957]],[[104260.0,0.82804351],[104270.0,1.02788678],[104280.0,0.29712845],[104290.0,0.585451],[104300.0,0.49838991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255123677,[[104250.0,0.63310019],[104240.0,0.41531947],[104230.0,0.64692974],[104220.0,1.04923267],[104200.0,0.77642957]],[[104260.0,0.82804351],[104270.0,1.02588678],[104280.0,0.29712845],[104290.0,0.585451],[104300.0,0.49838991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255123978,[[104250.0,0.63310019],[104240.0,0.41531947],[104230.0,0.64692974],[104220.0,1.04923267],[104210.0,0.87674143]],[[104260.0,0.90745638],[104270.0,1.02088678],[104280.0,0.29712845],[104290.0,0.585451],[104300.0,0.49838991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255124679,[[104250.0,0.63310019],[104240.0,0.30891947],[104230.0,0.19744974],[104220.0,1.04923267],[104210.0,0.87674143]],[[104260.0,0.90745638],[104270.0,1.02088678],[104280.0,0.29712845],[104290.0,0.585451],[104300.0,0.49838991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255124879,[[104250.0,0.63310019],[104240.0,0.41643947],[104230.0,0.64668974],[104220.0,1.04923267],[104210.0,0.87674143]],[[104260.0,0.90745638],[104270.0,1.02088678],[104280.0,0.29712845],[104290.0,0.585451],[104300.0,0.49838991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255125577,[[104250.0,0.75273813],[104240.0,0.29680153],[104230.0,0.64668974],[104220.0,1.04923267],[104210.0,0.87674143]],[[104260.0,0.91045638],[104270.0,1.01788678],[104280.0,0.29712845],[104290.0,0.585451],[104300.0,0.49838991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255126778,[[104250.0,0.75273813],[104240.0,0.18928153],[104230.0,0.19744974],[104220.0,1.04923267],[104210.0,0.87674143]],[[104260.0,0.91045638],[104270.0,1.01788678],[104280.0,0.29712845],[104290.0,0.585451],[104300.0,0.49838991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255127078,[[104250.0,0.75273813],[104240.0,0.29680153],[104230.0,0.64644974],[104220.0,1.04923267],[104210.0,0.87674143]],[[104260.0,0.91045638],[104270.0,1.01788678],[104280.0,0.29712845],[104290.0,0.585451],[104300.0,0.49838991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255127783,[[104250.0,0.75273813],[104240.0,0.59540153],[104230.0,0.64644974],[104220.0,1.04923267],[104210.0,0.87674143]],[[104260.0,0.91045638],[104270.0,1.01788678],[104280.0,0.29712845],[104290.0,0.585451],[104300.0,0.49838991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255128581,[[104250.0,0.65689123],[104240.0,0.53580973],[104230.0,0.19744974],[104220.0,1.04923267],[104210.0,0.87674143]],[[104260.0,0.91045638],[104270.0,1.01788678],[104280.0,0.29712845],[104290.0,0.585451],[104300.0,0.49838991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255128775,[[104250.0,0.36983794],[104240.0,0.77543903],[104230.0,0.19744974],[104220.0,0.61783197],[104210.0,0.87674143]],[[104260.0,0.91045638],[104270.0,1.01788678],[104280.0,0.29712845],[104290.0,0.585451],[104300.0,0.49838991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255128976,[[104250.0,0.29195042],[104240.0,0.42627727],[104230.0,0.61093634],[104220.0,0.25703197],[104210.0,0.44182143]],[[104260.0,0.91045638],[104270.0,1.12540678],[104280.0,0.29712845],[104290.0,0.479091],[104300.0,0.61805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255129180,[[104250.0,0.09991042],[104240.0,0.40719574],[104230.0,0.6241527],[104220.0,0.85534831],[104210.0,0.10075887]],[[104260.0,0.94549532],[104270.0,1.12540678],[104280.0,0.29712845],[104290.0,0.59875222],[104300.0,0.49838991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255129384,[[104250.0,0.08971042],[104240.0,0.3354863],[104230.0,0.58833794],[104220.0,0.75385444],[104210.0,0.30985274]],[[104260.0,0.94549532],[104270.0,1.12540678],[104280.0,0.29712845],[104290.0,1.03375222],[104300.0,0.49838991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255129683,[[104250.0,0.08991042],[104240.0,0.3354863],[104230.0,0.58833794],[104220.0,0.75381444],[104210.0,0.30985274]],[[104260.0,0.94549532],[104270.0,1.12540678],[104280.0,0.29712845],[104290.0,1.03375222],[104300.0,0.64796644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255129982,[[104250.0,0.08991042],[104240.0,0.3354863],[104230.0,0.58833794],[104220.0,0.30497444],[104210.0,0.75869274]],[[104260.0,0.94549532],[104270.0,1.12540678],[104280.0,0.29712845],[104290.0,1.03375222],[104300.0,0.64796644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255130182,[[104250.0,0.28160822],[104240.0,0.1437841],[104230.0,0.58833794],[104220.0,0.30497444],[104210.0,0.75869274]],[[104260.0,0.94549532],[104270.0,1.12540678],[104280.0,0.29712845],[104290.0,1.03375222],[104300.0,0.64796644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255130482,[[104250.0,0.28160822],[104240.0,0.19073817],[104230.0,0.58833794],[104220.0,0.30497444],[104210.0,0.75869274]],[[104260.0,0.94549532],[104270.0,1.12540678],[104280.0,0.24962925],[104290.0,1.03375222],[104300.0,0.64796644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255130681,[[104250.0,0.08991042],[104240.0,0.38243857],[104230.0,0.58833794],[104220.0,0.30497444],[104210.0,0.75869274]],[[104260.0,0.94549532],[104270.0,1.12540678],[104280.0,0.24962925],[104290.0,1.03375222],[104300.0,0.49838991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255130882,[[104250.0,0.28160822],[104240.0,0.19073817],[104230.0,0.58833794],[104220.0,0.30497444],[104210.0,0.75869274]],[[104260.0,0.94549532],[104270.0,1.12540678],[104280.0,0.29783447],[104290.0,1.03375222],[104300.0,0.49838991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255131082,[[104250.0,0.08991042],[104240.0,0.38243867],[104230.0,0.58833794],[104220.0,0.30497444],[104210.0,0.75869274]],[[104260.0,0.94549532],[104270.0,1.12540678],[104280.0,0.29783447],[104290.0,1.03375222],[104300.0,0.49838991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255132381,[[104250.0,0.04195042],[104240.0,0.38243867],[104230.0,0.58833794],[104220.0,0.30497444],[104210.0,0.75869274]],[[104260.0,0.94549532],[104270.0,1.12540678],[104280.0,0.29783447],[104290.0,1.03375222],[104300.0,0.49838991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255132583,[[104240.0,0.37634759],[104230.0,0.58833794],[104220.0,0.30497444],[104210.0,0.75869274],[104170.0,1.43924848]],[[104250.0,0.1916978],[104260.0,0.94550722],[104270.0,0.93373338],[104280.0,0.77696307],[104290.0,0.55466122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255132784,[[104240.0,0.75631609],[104230.0,0.58833794],[104220.0,0.30497444],[104210.0,0.75869274],[104170.0,1.43924848]],[[104250.0,1.18906795],[104260.0,0.74006828],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.55466122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255133085,[[104240.0,0.66034609],[104230.0,0.58833794],[104220.0,0.30497444],[104210.0,0.7389553],[104170.0,1.43924848]],[[104250.0,1.28967819],[104260.0,0.63490417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.55466122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255133487,[[104240.0,0.56448909],[104230.0,0.63627104],[104220.0,0.32459673],[104210.0,0.7389553],[104170.0,1.43924848]],[[104250.0,1.28967819],[104260.0,0.63490417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.55466122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255133687,[[104240.0,0.56448909],[104230.0,0.68420414],[104220.0,0.32459673],[104210.0,0.7389553],[104170.0,1.43824848]],[[104250.0,1.28967819],[104260.0,0.63190417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.55466122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255133890,[[104240.0,0.56448909],[104230.0,0.68420414],[104220.0,0.32459673],[104210.0,0.7389553],[104170.0,1.43924848]],[[104250.0,1.29167819],[104260.0,0.63190417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.55466122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255134088,[[104240.0,0.56448909],[104230.0,0.68420414],[104220.0,0.32459673],[104210.0,0.7389553],[104170.0,1.43924848]],[[104250.0,1.29167819],[104260.0,0.62890417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.55466122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255134383,[[104240.0,0.56448909],[104230.0,0.68420414],[104220.0,0.32459673],[104210.0,0.7389553],[104170.0,1.43924848]],[[104250.0,1.29367819],[104260.0,0.62890417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.55466122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255134888,[[104240.0,0.61285605],[104230.0,0.68420414],[104220.0,0.32459673],[104210.0,0.7389553],[104190.0,0.65817637]],[[104250.0,1.29367819],[104260.0,0.62890417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.55466122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255135286,[[104240.0,0.61285605],[104230.0,0.68420414],[104220.0,0.32459673],[104210.0,0.52986143],[104200.0,1.48432337]],[[104250.0,1.29367819],[104260.0,0.62890417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.55466122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255135788,[[104240.0,0.56448909],[104230.0,0.68420414],[104220.0,0.32459673],[104210.0,0.52986143],[104200.0,1.48432337]],[[104250.0,1.29367819],[104260.0,0.62890417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.55466122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255135986,[[104240.0,0.56448909],[104230.0,0.68420414],[104220.0,0.32459673],[104210.0,0.7389553],[104200.0,1.2752295]],[[104250.0,1.29367819],[104260.0,0.62890417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.55466122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255139395,[[104240.0,0.56448909],[104230.0,0.68420414],[104220.0,0.32459673],[104210.0,0.52986143],[104200.0,1.48432337]],[[104250.0,1.29367819],[104260.0,0.62890417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.55466122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255139780,[[104240.0,0.61184921],[104230.0,0.68420414],[104220.0,0.32459673],[104210.0,0.52986143],[104200.0,1.48432337]],[[104250.0,1.29367819],[104260.0,0.62890417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.55466122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255140182,[[104240.0,0.61184921],[104230.0,0.68420414],[104220.0,0.32459673],[104210.0,0.7389553],[104200.0,1.2752295]],[[104250.0,1.29367819],[104260.0,0.62890417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.55466122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255140384,[[104240.0,0.61204921],[104230.0,0.68420414],[104220.0,0.32459673],[104210.0,0.7389553],[104200.0,1.2752295]],[[104250.0,1.29367819],[104260.0,0.62890417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.55466122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255140588,[[104240.0,0.61204921],[104230.0,0.68420414],[104220.0,0.32459673],[104210.0,0.52986143],[104200.0,1.48432337]],[[104250.0,1.29367819],[104260.0,0.62890417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.55466122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255141092,[[104240.0,0.61204921],[104230.0,0.68420414],[104220.0,0.17508039],[104210.0,0.67937777],[104200.0,1.48432337]],[[104250.0,1.32940333],[104260.0,0.62890417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255141689,[[104240.0,0.61204921],[104230.0,0.68420414],[104220.0,0.17508039],[104210.0,0.67937777],[104200.0,1.12352337]],[[104250.0,0.96860333],[104260.0,0.26810417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255141891,[[104240.0,0.61204921],[104230.0,0.68420414],[104220.0,0.17508039],[104210.0,0.67937777],[104200.0,1.48432337]],[[104250.0,1.69020333],[104260.0,0.26810417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255143397,[[104240.0,0.46815071],[104230.0,0.68420414],[104220.0,0.17508039],[104210.0,0.67937777],[104200.0,1.48432337]],[[104250.0,1.69020333],[104260.0,0.26810417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255143693,[[104240.0,0.65985401],[104230.0,0.68420414],[104220.0,0.17508039],[104210.0,0.67937777],[104200.0,1.48432337]],[[104250.0,1.69020333],[104260.0,0.26810417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255144593,[[104240.0,0.65985401],[104230.0,0.68420414],[104220.0,0.32459673],[104210.0,0.52986143],[104200.0,1.48432337]],[[104250.0,1.65447819],[104260.0,0.26810417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.55466122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255144794,[[104240.0,0.65985401],[104230.0,0.68420414],[104220.0,0.32459673],[104210.0,0.7389553],[104200.0,1.2752295]],[[104250.0,1.65447819],[104260.0,0.26810417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.55466122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255146293,[[104240.0,0.5239561],[104230.0,0.73213724],[104220.0,0.1554581],[104210.0,0.88847164],[104200.0,1.2752295]],[[104250.0,1.69021507],[104260.0,0.26810417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255146493,[[104240.0,0.5239561],[104230.0,0.73213724],[104220.0,0.1554581],[104210.0,0.69881446],[104200.0,1.48432337]],[[104250.0,1.69021507],[104260.0,0.26810417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255147092,[[104240.0,0.33224],[104230.0,0.52939414],[104220.0,0.19745164],[104210.0,0.14840082],[104200.0,1.48432337]],[[104250.0,1.69021507],[104260.0,0.26810417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255147093,[[104240.0,0.33224],[104230.0,0.52939414],[104220.0,0.19745164],[104210.0,0.14840082],[104200.0,1.48432337]],[[104250.0,1.65447819],[104260.0,0.26810417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.55466122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255147286,[[104240.0,0.33224],[104230.0,0.52202724],[104220.0,0.25707634],[104210.0,0.60580082],[104200.0,1.48432337]],[[104250.0,1.6902112],[104260.0,0.26810417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.55466122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255147487,[[104240.0,0.33224],[104230.0,0.51146034],[104220.0,0.16316],[104210.0,0.75531716],[104200.0,1.48432337]],[[104250.0,1.6902112],[104260.0,0.26810417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.55466122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255147687,[[104240.0,0.33224],[104230.0,0.51146034],[104220.0,0.22276],[104210.0,0.75531716],[104200.0,1.48432337]],[[104250.0,1.6902112],[104260.0,0.26810417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.55466122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255148195,[[104240.0,0.33224],[104230.0,0.51146034],[104220.0,0.37227634],[104210.0,0.60580082],[104200.0,1.48432337]],[[104250.0,1.6902112],[104260.0,0.26810417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.55466122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255148397,[[104240.0,0.33224],[104230.0,0.40722724],[104220.0,0.42021404],[104210.0,0.14840082],[104200.0,1.48432337]],[[104250.0,1.6902112],[104260.0,0.26810417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.55466122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255148598,[[104240.0,0.33224],[104230.0,0.40722724],[104220.0,0.47951404],[104210.0,0.60572082],[104200.0,1.48432337]],[[104250.0,1.6902112],[104260.0,0.26810417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.55566122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255148894,[[104240.0,0.33224],[104230.0,0.40722724],[104220.0,0.3299977],[104210.0,0.75523716],[104200.0,1.48432337]],[[104250.0,1.6902112],[104260.0,0.26810417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.55566122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255149198,[[104240.0,0.33224],[104230.0,0.35929414],[104220.0,0.3779354],[104210.0,0.29791716],[104200.0,1.48432337]],[[104250.0,1.6902112],[104260.0,0.26810417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.55566122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255149399,[[104240.0,0.33204],[104230.0,0.31136104],[104220.0,0.4258715],[104210.0,0.29791716],[104200.0,1.00489387]],[[104250.0,1.6902112],[104260.0,0.26810417],[104270.0,0.12525338],[104280.0,0.77696307],[104290.0,0.55566122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255149600,[[104220.0,0.46654944],[104210.0,0.17319345],[104200.0,0.20909387],[104180.0,1.63082647],[104160.0,0.00081]],[[104240.0,0.095865],[104250.0,1.6902112],[104260.0,0.26810417],[104270.0,0.12525338],[104280.0,0.77696307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255149601,[[104220.0,0.46654944],[104210.0,0.17319345],[104200.0,0.20909387],[104180.0,1.63082647],[104160.0,0.00081]],[[104240.0,0.095865],[104250.0,1.6060734],[104260.0,0.07641287],[104270.0,0.01773338],[104280.0,0.89662429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255149797,[[104220.0,0.59448714],[104210.0,0.69665345],[104200.0,0.0479473],[104190.0,0.57000017],[104180.0,1.57240647]],[[104230.0,1.4249345],[104240.0,0.28977485],[104250.0,0.22984039],[104260.0,0.55561277],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255149995,[[104220.0,0.53518874],[104210.0,0.54668334],[104200.0,0.65486364],[104190.0,0.57000017],[104180.0,1.2754064]],[[104230.0,1.4790345],[104240.0,0.37217858],[104250.0,0.12923015],[104260.0,0.55561277],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255150301,[[104220.0,0.53538874],[104210.0,0.54668334],[104200.0,0.65486364],[104190.0,0.57000017],[104180.0,1.2754064]],[[104230.0,1.64206909],[104240.0,0.31617858],[104250.0,0.12923015],[104260.0,0.55561277],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255150499,[[104220.0,0.53538874],[104210.0,0.54668334],[104200.0,0.65486364],[104190.0,0.57000017],[104180.0,1.2754064]],[[104230.0,1.64206909],[104240.0,0.20914399],[104250.0,0.12923015],[104260.0,0.55561277],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255150700,[[104220.0,0.53538874],[104210.0,0.69619968],[104200.0,0.5053473],[104190.0,0.57000017],[104180.0,1.57240647]],[[104230.0,1.64206909],[104240.0,0.20914399],[104250.0,0.12923015],[104260.0,0.55561277],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255150902,[[104220.0,0.53638874],[104210.0,0.69619968],[104200.0,0.5053473],[104190.0,0.57000017],[104180.0,1.57240647]],[[104230.0,1.64206909],[104240.0,0.20914399],[104250.0,0.12723015],[104260.0,0.55561277],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255151100,[[104220.0,0.53738874],[104210.0,0.69619968],[104200.0,0.5053473],[104190.0,0.57000017],[104180.0,1.57240647]],[[104230.0,1.64206909],[104240.0,0.20914399],[104250.0,0.12523015],[104260.0,0.55561277],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255151298,[[104220.0,0.53718874],[104210.0,0.69619968],[104200.0,0.0479473],[104190.0,0.57000017],[104180.0,1.57240647]],[[104230.0,1.64206909],[104240.0,0.20914399],[104250.0,0.12523015],[104260.0,0.55561277],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255151606,[[104220.0,0.53738874],[104210.0,0.54668334],[104200.0,0.73087107],[104190.0,0.57000017],[104180.0,1.57240647]],[[104230.0,1.64206909],[104240.0,0.20914399],[104250.0,0.12523015],[104260.0,0.55561277],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255152108,[[104220.0,0.53738874],[104210.0,0.54668334],[104200.0,0.73075107],[104190.0,0.57000017],[104180.0,1.2754064]],[[104230.0,1.64206909],[104240.0,0.20914399],[104250.0,0.12523015],[104260.0,0.55561277],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255152706,[[104220.0,0.53738874],[104210.0,0.54668334],[104200.0,0.73075107],[104190.0,0.57000017],[104180.0,1.57240647]],[[104230.0,1.64206909],[104240.0,0.20914399],[104250.0,0.12523015],[104260.0,0.55561277],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255152906,[[104220.0,0.53738874],[104210.0,0.43912334],[104200.0,0.27363107],[104190.0,0.57000017],[104180.0,1.13732647]],[[104230.0,1.64206909],[104240.0,0.20914399],[104250.0,0.12523015],[104260.0,0.55561277],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255153097,[[104220.0,0.53738874],[104210.0,0.59574334],[104200.0,0.73063107],[104190.0,0.57000017],[104180.0,1.57240647]],[[104230.0,1.64206909],[104240.0,0.20914399],[104250.0,0.12523015],[104260.0,0.55561277],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255153492,[[104220.0,0.53738874],[104210.0,0.74525968],[104200.0,0.58111473],[104190.0,0.57000017],[104180.0,1.57240647]],[[104230.0,1.64206909],[104240.0,0.20914399],[104250.0,0.12523015],[104260.0,0.55561277],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255153693,[[104220.0,0.53738874],[104210.0,0.59574334],[104200.0,0.73063107],[104190.0,0.57000017],[104180.0,1.57240647]],[[104230.0,1.64206909],[104240.0,0.20914399],[104250.0,0.12523015],[104260.0,0.55561277],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255153892,[[104220.0,0.53738874],[104210.0,0.74525968],[104200.0,0.58111473],[104190.0,0.57000017],[104180.0,1.57240647]],[[104230.0,1.64206909],[104240.0,0.20914399],[104250.0,0.12523015],[104260.0,0.55561277],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255154196,[[104220.0,0.58465298],[104210.0,0.74525968],[104200.0,0.58111473],[104190.0,0.57000017],[104180.0,1.57240647]],[[104230.0,1.64206909],[104240.0,0.20914399],[104250.0,0.12523015],[104260.0,0.55561277],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255155103,[[104220.0,0.58465298],[104210.0,0.74525968],[104200.0,0.58111473],[104190.0,1.04950037],[104180.0,1.09288007]],[[104230.0,1.64206909],[104240.0,0.20914399],[104250.0,0.12523015],[104260.0,0.55561277],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255155503,[[104220.0,0.70205298],[104210.0,0.62795968],[104200.0,0.58111473],[104190.0,1.04950037],[104180.0,1.09288007]],[[104230.0,1.64206909],[104240.0,0.20914399],[104250.0,0.12523015],[104260.0,0.55561277],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255157598,[[104220.0,0.70205298],[104210.0,0.62795968],[104200.0,0.7902086],[104190.0,0.8404065],[104180.0,1.09288007]],[[104230.0,1.64206909],[104240.0,0.20914399],[104250.0,0.12523015],[104260.0,0.55561277],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255159308,[[104220.0,0.64335298],[104210.0,0.62795968],[104200.0,0.7902086],[104190.0,0.8404065],[104180.0,1.09288007]],[[104230.0,1.64206909],[104240.0,0.20914399],[104250.0,0.12523015],[104260.0,0.55561277],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255159606,[[104220.0,0.58465298],[104210.0,0.68265968],[104200.0,0.7902086],[104190.0,0.8404065],[104180.0,1.09288007]],[[104230.0,1.64206909],[104240.0,0.20914399],[104250.0,0.12523015],[104260.0,0.55561277],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255159909,[[104220.0,0.48867298],[104210.0,0.73705968],[104200.0,0.7902086],[104190.0,0.8404065],[104180.0,1.09288007]],[[104230.0,1.64206909],[104240.0,0.20914399],[104250.0,0.12523015],[104260.0,0.55561277],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255160805,[[104220.0,0.36903504],[104210.0,0.73705968],[104200.0,0.7902086],[104190.0,0.8404065],[104180.0,1.09288007]],[[104230.0,1.64206909],[104240.0,0.20914399],[104250.0,0.12523015],[104260.0,0.55561277],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255160806,[[104220.0,0.36903504],[104210.0,0.70718128],[104200.0,0.73063107],[104190.0,0.8404065],[104180.0,1.30197394]],[[104230.0,1.64206909],[104240.0,0.20914399],[104250.0,0.12523015],[104260.0,0.55561277],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255161207,[[104220.0,0.36903504],[104210.0,0.70718128],[104200.0,0.73063107],[104190.0,0.8404065],[104180.0,1.00497387]],[[104230.0,1.64206909],[104240.0,0.20914399],[104250.0,0.12523015],[104260.0,0.55561277],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255163703,[[104220.0,0.66347218],[104210.0,0.70718128],[104200.0,0.87784964],[104190.0,0.8404065],[104180.0,1.44662958]],[[104230.0,1.64206909],[104240.0,0.20914399],[104250.0,0.27244872],[104260.0,0.70283134],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255164610,[[104220.0,0.66347218],[104210.0,0.70718128],[104200.0,0.7283333],[104190.0,0.98992284],[104180.0,1.44662958]],[[104230.0,1.64206909],[104240.0,0.20914399],[104250.0,0.27244872],[104260.0,0.70283134],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255166814,[[104220.0,0.36903504],[104210.0,0.68819836],[104200.0,0.58111473],[104190.0,0.98992284],[104180.0,1.44662958]],[[104230.0,1.64206909],[104240.0,0.20914399],[104250.0,0.12523015],[104260.0,0.55561277],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255167007,[[104220.0,0.66347218],[104210.0,0.68819836],[104200.0,0.74743728],[104190.0,0.98992284],[104180.0,1.44662958]],[[104230.0,1.64206909],[104240.0,0.20914399],[104250.0,0.27244872],[104260.0,0.70283134],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255167209,[[104220.0,0.66347218],[104210.0,0.68819836],[104200.0,0.74743728],[104190.0,0.98992284],[104180.0,1.44662958]],[[104230.0,1.18466909],[104240.0,0.20914399],[104250.0,0.27244872],[104260.0,0.70283134],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255167414,[[104220.0,0.66347218],[104210.0,0.68819836],[104200.0,0.74743728],[104190.0,0.98992284],[104180.0,1.44662958]],[[104230.0,1.64018909],[104240.0,0.20914399],[104250.0,0.27244872],[104260.0,0.70283134],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255167614,[[104220.0,0.66347218],[104210.0,0.68819836],[104200.0,0.89695362],[104190.0,0.8404065],[104180.0,1.44662958]],[[104230.0,1.64018909],[104240.0,0.20914399],[104250.0,0.27244872],[104260.0,0.70283134],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255168209,[[104220.0,0.78311012],[104210.0,0.56856042],[104200.0,0.89695362],[104190.0,0.8404065],[104180.0,1.44662958]],[[104230.0,1.64018909],[104240.0,0.20914399],[104250.0,0.27244872],[104260.0,0.70283134],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255168610,[[104220.0,0.66347218],[104210.0,0.68819836],[104200.0,0.89695362],[104190.0,0.8404065],[104180.0,1.44662958]],[[104230.0,1.64018909],[104240.0,0.20914399],[104250.0,0.27244872],[104260.0,0.70283134],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255170413,[[104220.0,0.56749218],[104210.0,0.68819836],[104200.0,0.89695362],[104190.0,0.8404065],[104180.0,1.44662958]],[[104230.0,1.64018909],[104240.0,0.20914399],[104250.0,0.27244872],[104260.0,0.70283134],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255170715,[[104220.0,0.75922878],[104210.0,0.68819836],[104200.0,0.89695362],[104190.0,0.8404065],[104180.0,1.44662958]],[[104230.0,1.64018909],[104240.0,0.20914399],[104250.0,0.27244872],[104260.0,0.70283134],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255171411,[[104220.0,0.75922878],[104210.0,0.68819836],[104200.0,0.74743728],[104190.0,0.98992284],[104180.0,1.44662958]],[[104230.0,1.64018909],[104240.0,0.20914399],[104250.0,0.27244872],[104260.0,0.70283134],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255171815,[[104220.0,0.75922878],[104210.0,0.68819836],[104200.0,0.89695362],[104190.0,0.8404065],[104180.0,1.44662958]],[[104230.0,1.64018909],[104240.0,0.20914399],[104250.0,0.27244872],[104260.0,0.70283134],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255172516,[[104220.0,0.87886672],[104210.0,0.56856042],[104200.0,0.89695362],[104190.0,0.8404065],[104180.0,1.44662958]],[[104230.0,1.64018909],[104240.0,0.20914399],[104250.0,0.27244872],[104260.0,0.70283134],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255174523,[[104220.0,0.87886672],[104210.0,0.56856042],[104200.0,0.89695362],[104190.0,0.8404065],[104180.0,1.44662958]],[[104230.0,1.64018909],[104240.0,0.20914399],[104250.0,0.12523015],[104260.0,0.70283134],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255174723,[[104220.0,0.87886672],[104210.0,0.52346042],[104200.0,1.25775362],[104190.0,0.8404065],[104180.0,1.08582958]],[[104230.0,1.64018909],[104240.0,0.20914399],[104250.0,0.27244872],[104260.0,0.70283134],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255175021,[[104220.0,1.04886672],[104210.0,0.86860042],[104200.0,0.84385362],[104190.0,0.8404065],[104180.0,1.08582958]],[[104230.0,1.64018909],[104240.0,0.35636256],[104250.0,0.12523015],[104260.0,0.70283134],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255175322,[[104220.0,1.04886672],[104210.0,0.86860042],[104200.0,0.95635362],[104190.0,0.8404065],[104180.0,1.08582958]],[[104230.0,1.64018909],[104240.0,0.35636256],[104250.0,0.12523015],[104260.0,0.70283134],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255175708,[[104220.0,1.04886672],[104210.0,0.86860042],[104200.0,0.95635362],[104190.0,1.04950037],[104180.0,0.87673571]],[[104230.0,1.64018909],[104240.0,0.35636256],[104250.0,0.12523015],[104260.0,0.70283134],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255176320,[[104220.0,1.04886672],[104210.0,0.86860042],[104200.0,0.59555362],[104190.0,1.04950037],[104180.0,1.23753571]],[[104230.0,1.64018909],[104240.0,0.20914399],[104250.0,0.27244872],[104260.0,0.70283134],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255177121,[[104220.0,0.75442958],[104210.0,0.86860042],[104200.0,0.44833505],[104190.0,1.04950037],[104180.0,1.23753571]],[[104230.0,1.64018909],[104240.0,0.20914399],[104250.0,0.27244872],[104260.0,0.70283134],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255177321,[[104220.0,0.75442958],[104210.0,0.86860042],[104200.0,0.59555362],[104190.0,1.04950037],[104180.0,1.23753571]],[[104230.0,1.64018909],[104240.0,0.20914399],[104250.0,0.27244872],[104260.0,0.70283134],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255177529,[[104220.0,1.04886672],[104210.0,1.01811676],[104200.0,0.44603728],[104190.0,1.04950037],[104180.0,1.23753571]],[[104230.0,1.64018909],[104240.0,0.20914399],[104250.0,0.27244872],[104260.0,0.70283134],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255177720,[[104220.0,0.75442958],[104210.0,1.01811676],[104200.0,0.29881871],[104190.0,1.04950037],[104180.0,0.79588]],[[104230.0,1.64018909],[104240.0,0.20914399],[104250.0,0.27244872],[104260.0,0.70283134],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255177921,[[104220.0,1.04886672],[104210.0,1.01811676],[104200.0,0.44603728],[104190.0,1.04950037],[104180.0,1.23753571]],[[104230.0,1.64018909],[104240.0,0.20914399],[104250.0,0.27244872],[104260.0,0.70283134],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255179122,[[104220.0,0.92922878],[104210.0,1.01811676],[104200.0,0.44603728],[104190.0,1.04950037],[104180.0,1.53453578]],[[104230.0,1.64018909],[104240.0,0.20914399],[104250.0,0.27244872],[104260.0,0.70283134],[104270.0,0.1373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255179322,[[104220.0,0.92922878],[104210.0,1.01811676],[104200.0,0.65513115],[104190.0,0.8404065],[104180.0,1.53453578]],[[104230.0,1.63838909],[104240.0,0.20914399],[104250.0,0.27644872],[104260.0,0.70283134],[104270.0,0.1373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255179823,[[104220.0,0.92922878],[104210.0,1.01811676],[104200.0,0.65513115],[104190.0,1.13740657],[104180.0,1.23753571]],[[104230.0,1.63838909],[104240.0,0.20914399],[104250.0,0.27644872],[104260.0,0.70283134],[104270.0,0.1373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255180530,[[104220.0,0.63479164],[104210.0,1.01811676],[104200.0,0.65513115],[104190.0,1.13740657],[104180.0,1.23753571]],[[104230.0,1.63838909],[104240.0,0.20914399],[104250.0,0.27644872],[104260.0,0.70283134],[104270.0,0.1373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255180733,[[104220.0,0.88118648],[104210.0,1.01811676],[104200.0,0.65513115],[104190.0,1.13740657],[104180.0,1.23753571]],[[104230.0,1.63838909],[104240.0,0.20914399],[104250.0,0.27644872],[104260.0,0.70283134],[104270.0,0.1373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255180924,[[104220.0,0.92912418],[104210.0,1.01811676],[104200.0,0.65513115],[104190.0,1.13740657],[104180.0,1.23753571]],[[104230.0,1.63838909],[104240.0,0.20914399],[104250.0,0.27644872],[104260.0,0.70283134],[104270.0,0.1373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255181124,[[104220.0,0.92912418],[104210.0,1.01811676],[104200.0,0.65513115],[104190.0,0.77660657],[104180.0,0.87673571]],[[104230.0,0.91678909],[104240.0,0.20914399],[104250.0,0.27644872],[104260.0,0.70283134],[104270.0,0.1373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255181327,[[104220.0,0.92912418],[104210.0,1.01811676],[104200.0,0.65513115],[104190.0,1.13740657],[104180.0,1.23753571]],[[104230.0,1.63838909],[104240.0,0.20914399],[104250.0,0.27644872],[104260.0,0.70283134],[104270.0,0.1373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255182537,[[104220.0,0.92892418],[104210.0,1.01811676],[104200.0,0.65513115],[104190.0,1.13740657],[104180.0,1.23753571]],[[104230.0,1.63838909],[104240.0,0.20914399],[104250.0,0.27644872],[104260.0,0.70283134],[104270.0,0.1373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255184040,[[104220.0,0.92892418],[104210.0,1.01811676],[104200.0,0.65513115],[104190.0,0.8404065],[104180.0,1.23753571]],[[104230.0,1.63838909],[104240.0,0.20914399],[104250.0,0.27644872],[104260.0,0.70283134],[104270.0,0.1373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255184041,[[104220.0,0.92892418],[104210.0,1.01811676],[104200.0,0.65513115],[104190.0,0.8404065],[104180.0,1.53453578]],[[104230.0,1.63838909],[104240.0,0.20914399],[104250.0,0.27644872],[104260.0,0.70283134],[104270.0,0.1373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255184535,[[104220.0,1.0487686],[104210.0,0.45235676],[104200.0,0.65513115],[104190.0,0.8404065],[104180.0,1.53453578]],[[104230.0,1.67394218],[104240.0,0.20914399],[104250.0,0.27644872],[104260.0,0.62641847],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255184735,[[104220.0,1.0487686],[104210.0,1.01491676],[104200.0,0.65513115],[104190.0,0.8404065],[104180.0,1.53453578]],[[104230.0,1.67394218],[104240.0,0.20914399],[104250.0,0.27644872],[104260.0,0.62641847],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255184934,[[104220.0,1.0487686],[104210.0,1.01491676],[104200.0,0.44603728],[104190.0,1.04950037],[104180.0,1.23753571]],[[104230.0,1.67394218],[104240.0,0.20914399],[104250.0,0.27644872],[104260.0,0.62641847],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255186138,[[104220.0,1.0487686],[104210.0,1.01491676],[104200.0,0.44603728],[104190.0,1.04950037],[104180.0,1.23753571]],[[104230.0,1.67394049],[104240.0,0.35636256],[104250.0,0.12923015],[104260.0,0.62641847],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255187143,[[104220.0,1.0487686],[104210.0,1.01491676],[104200.0,0.44603728],[104190.0,1.04950037],[104180.0,1.23753571]],[[104230.0,1.67394049],[104240.0,0.20914399],[104250.0,0.27644872],[104260.0,0.62641847],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255187840,[[104220.0,0.90155003],[104210.0,1.01483676],[104200.0,0.43765585],[104190.0,1.20910037],[104180.0,1.23753571]],[[104230.0,1.67394049],[104240.0,0.35636256],[104250.0,0.12923015],[104260.0,0.62641847],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255188037,[[104220.0,0.90155003],[104210.0,0.86532042],[104200.0,0.58717219],[104190.0,1.20910037],[104180.0,1.23753571]],[[104230.0,1.67394049],[104240.0,0.35636256],[104250.0,0.12923015],[104260.0,0.62641847],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255188237,[[104220.0,0.85361233],[104210.0,0.35078262],[104200.0,0.58717219],[104190.0,1.20910037],[104180.0,1.23753571]],[[104230.0,1.67394049],[104240.0,0.35636256],[104250.0,0.12923015],[104260.0,0.62641847],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255188538,[[104220.0,0.85361233],[104210.0,0.35078262],[104200.0,1.14953219],[104190.0,1.20910037],[104180.0,1.23753571]],[[104230.0,1.67394049],[104240.0,0.35636256],[104250.0,0.12923015],[104260.0,0.62641847],[104270.0,0.01773338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255188734,[[104220.0,0.85361233],[104210.0,0.35078262],[104200.0,1.14953219],[104190.0,1.20910037],[104180.0,1.23753571]],[[104230.0,1.67394049],[104240.0,0.35636256],[104250.0,0.12923015],[104260.0,0.62641847],[104270.0,0.1373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255188924,[[104220.0,0.85381233],[104210.0,0.35078262],[104200.0,1.14953219],[104190.0,1.20910037],[104180.0,1.23753571]],[[104230.0,1.67394049],[104240.0,0.35636256],[104250.0,0.12923015],[104260.0,0.62641847],[104270.0,0.1373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255189135,[[104220.0,0.70659376],[104210.0,0.35078262],[104200.0,1.14953219],[104190.0,1.20910037],[104180.0,1.23753571]],[[104230.0,1.67394049],[104240.0,0.35636256],[104250.0,0.12923015],[104260.0,0.62641847],[104270.0,0.1373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255189337,[[104220.0,0.85381233],[104210.0,0.35078262],[104200.0,1.20813219],[104190.0,1.15130037],[104180.0,1.23753571]],[[104230.0,1.67394049],[104240.0,0.35636256],[104250.0,0.12923015],[104260.0,0.62641847],[104270.0,0.1373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255190236,[[104220.0,0.41898176],[104210.0,0.05218262],[104200.0,0.35133505],[104190.0,0.67180017],[104180.0,0.79588]],[[104230.0,1.82115906],[104240.0,0.35636256],[104250.0,0.12923015],[104260.0,0.62641847],[104270.0,0.1373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255190536,[[104220.0,0.71068899],[104210.0,0.14806622],[104200.0,0.95440632],[104190.0,0.35884567],[104180.0,1.42264547]],[[104230.0,1.82115906],[104240.0,0.35636256],[104250.0,0.12923015],[104260.0,0.62641847],[104270.0,0.1373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255190745,[[104220.0,0.59084457],[104210.0,0.26791064],[104200.0,0.95497616],[104190.0,0.41744567],[104180.0,1.42264547]],[[104230.0,1.82115906],[104240.0,0.35636256],[104250.0,0.12923015],[104260.0,0.62641847],[104270.0,0.1373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255191040,[[104220.0,0.61450899],[104210.0,0.14806622],[104200.0,0.95497616],[104190.0,0.41744567],[104180.0,1.42264547]],[[104230.0,1.82115906],[104240.0,0.35636256],[104250.0,0.12923015],[104260.0,0.62641847],[104270.0,0.1373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255191235,[[104220.0,0.61470899],[104210.0,0.14806622],[104200.0,0.95489616],[104190.0,0.41744567],[104180.0,1.42264547]],[[104230.0,1.82115906],[104240.0,0.35636256],[104250.0,0.12923015],[104260.0,0.62641847],[104270.0,0.1373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255191435,[[104220.0,0.61450899],[104210.0,0.14806622],[104200.0,0.95489616],[104190.0,0.41744567],[104180.0,1.42264547]],[[104230.0,1.82115906],[104240.0,0.35636256],[104250.0,0.12923015],[104260.0,0.62641847],[104270.0,0.1373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255191734,[[104220.0,0.61470899],[104210.0,0.19581417],[104200.0,0.95489616],[104190.0,0.41744567],[104180.0,1.42264547]],[[104230.0,1.82115906],[104240.0,0.35636256],[104250.0,0.12923015],[104260.0,0.62641847],[104270.0,0.1373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255191735,[[104220.0,0.61470899],[104210.0,0.19581417],[104200.0,0.95489616],[104190.0,0.41744567],[104180.0,1.42264547]],[[104230.0,1.67394049],[104240.0,0.20914399],[104250.0,0.12923015],[104260.0,0.4791999],[104270.0,0.1373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255192037,[[104220.0,0.61470899],[104210.0,0.19581417],[104200.0,0.95489616],[104190.0,0.41744567],[104180.0,1.42264547]],[[104230.0,1.82215906],[104240.0,0.40453728],[104250.0,0.12923015],[104260.0,0.4791999],[104270.0,0.1373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255192038,[[104220.0,0.61470899],[104210.0,0.19581417],[104200.0,0.95489616],[104190.0,0.41744567],[104180.0,1.42264547]],[[104230.0,1.82215906],[104240.0,0.40453728],[104250.0,0.12923015],[104260.0,0.62641847],[104270.0,0.1373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255192639,[[104220.0,0.61470899],[104210.0,0.19581417],[104200.0,0.95489616],[104190.0,0.41744567],[104180.0,1.42264547]],[[104230.0,1.82315906],[104240.0,0.40453728],[104250.0,0.12923015],[104260.0,0.62641847],[104270.0,0.1373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255193138,[[104220.0,0.22776752],[104210.0,0.09993007],[104200.0,0.22568377],[104190.0,0.25704567],[104180.0,0.79588]],[[104230.0,1.93267906],[104240.0,0.40453728],[104250.0,0.01767015],[104260.0,0.62641847],[104270.0,0.1373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255193337,[[104200.0,0.56129817],[104190.0,0.33798883],[104180.0,0.79588]],[[104230.0,1.93267906],[104240.0,0.40453728],[104250.0,0.01767015],[104260.0,0.62641847],[104270.0,0.1373946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255193338,[[104200.0,0.56129817],[104190.0,0.33798883],[104180.0,0.9354765],[104170.0,1.79914781],[104160.0,0.74950074]],[[104210.0,0.1917714],[104220.0,0.0958835],[104230.0,1.89016313],[104240.0,0.69209968],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255193541,[[104200.0,0.8390004],[104190.0,0.2784113],[104180.0,1.55070751],[104170.0,1.68744781],[104160.0,1.19115645]],[[104210.0,1.38308329],[104220.0,0.50803031],[104230.0,0.22055459],[104240.0,0.76908143],[104250.0,0.13733137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255193735,[[104200.0,0.7430104],[104190.0,0.2784113],[104180.0,1.55070751],[104170.0,1.68744781],[104160.0,1.19115645]],[[104210.0,1.65185738],[104220.0,0.33913031],[104230.0,0.11352],[104240.0,0.76908143],[104250.0,0.13733137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255193932,[[104200.0,0.7430104],[104190.0,0.2784113],[104180.0,1.55070751],[104170.0,1.39044774],[104160.0,1.09945578]],[[104210.0,1.65185738],[104220.0,0.33913031],[104230.0,0.11352],[104240.0,0.76908143],[104250.0,0.13733137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255194134,[[104200.0,0.7432104],[104190.0,0.2784113],[104180.0,1.38391364],[104170.0,1.55724161],[104160.0,1.09945578]],[[104210.0,1.65185738],[104220.0,0.33913031],[104230.0,0.11352],[104240.0,0.76908143],[104250.0,0.13733137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255194534,[[104200.0,0.7432104],[104190.0,0.12889496],[104180.0,1.53342998],[104170.0,1.55724161],[104160.0,1.09945578]],[[104210.0,1.65185738],[104220.0,0.33913031],[104230.0,0.11352],[104240.0,0.76908143],[104250.0,0.13733137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255194734,[[104200.0,0.7432104],[104190.0,0.12889496],[104180.0,1.53342998],[104170.0,1.55724161],[104160.0,1.09945578]],[[104210.0,1.65185738],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.13733137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255194936,[[104200.0,0.7452104],[104190.0,0.12889496],[104180.0,1.53342998],[104170.0,1.55724161],[104160.0,1.09945578]],[[104210.0,1.65185738],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.13733137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255195444,[[104200.0,0.59799183],[104190.0,0.12889496],[104180.0,1.23899284],[104170.0,1.55724161],[104160.0,0.65780007]],[[104210.0,1.65185738],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.13733137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255195644,[[104200.0,0.7452104],[104190.0,0.12889496],[104180.0,1.53342998],[104170.0,1.55724161],[104160.0,1.09945578]],[[104210.0,1.65185738],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.13733137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255195848,[[104200.0,0.79403243],[104190.0,0.12889496],[104180.0,1.53342998],[104170.0,1.55724161],[104160.0,1.09945578]],[[104210.0,1.65185738],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.13733137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255196145,[[104200.0,0.79403243],[104190.0,0.12889496],[104180.0,1.53342998],[104170.0,1.55724161],[104160.0,0.80245571]],[[104210.0,1.65185738],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.13733137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255197243,[[104200.0,0.79403243],[104190.0,0.12889496],[104180.0,1.53342998],[104170.0,1.91804161],[104160.0,0.87731809]],[[104210.0,1.65185738],[104220.0,0.14396954],[104230.0,0.10952],[104240.0,0.66979436],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255197437,[[104200.0,0.79403243],[104190.0,0.24009496],[104180.0,1.42172998],[104170.0,1.91804161],[104160.0,0.87731809]],[[104210.0,1.65185738],[104220.0,0.19191174],[104230.0,0.25673857],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255197631,[[104200.0,0.941251],[104190.0,0.24009496],[104180.0,1.27451141],[104170.0,1.91804161],[104160.0,0.87731809]],[[104210.0,1.65261738],[104220.0,0.19191174],[104230.0,0.25673857],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255197838,[[104200.0,0.940251],[104190.0,0.28239496],[104180.0,1.23221141],[104170.0,1.91804161],[104160.0,0.87731809]],[[104210.0,1.65261738],[104220.0,0.19191174],[104230.0,0.25673857],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255198039,[[104200.0,0.79203243],[104190.0,0.28239496],[104180.0,1.37942998],[104170.0,1.91804161],[104160.0,0.87731809]],[[104210.0,1.65361738],[104220.0,0.19191174],[104230.0,0.25673857],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255198246,[[104200.0,0.939251],[104190.0,0.28239496],[104180.0,1.23221141],[104170.0,1.91804161],[104160.0,0.87731809]],[[104210.0,1.65361738],[104220.0,0.19191174],[104230.0,0.25673857],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255198450,[[104200.0,0.79203243],[104190.0,0.28239496],[104180.0,1.37942998],[104170.0,1.91804161],[104160.0,0.87731809]],[[104210.0,1.65361738],[104220.0,0.19191174],[104230.0,0.25673857],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255198648,[[104200.0,0.64481386],[104190.0,0.40812],[104180.0,1.10496972],[104170.0,1.10691432],[104160.0,0.87731809]],[[104210.0,1.65361738],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255198842,[[104200.0,0.79203243],[104190.0,0.40812],[104180.0,1.39940686],[104170.0,1.26261432],[104160.0,0.87731809]],[[104210.0,1.65361738],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255199348,[[104200.0,0.79203243],[104190.0,0.40812],[104180.0,1.51280686],[104170.0,1.14921432],[104160.0,0.87731809]],[[104210.0,1.65361738],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255199650,[[104200.0,0.64481386],[104190.0,0.40812],[104180.0,1.21836972],[104170.0,0.94012045],[104160.0,0.64475625]],[[104210.0,1.65361738],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255199853,[[104200.0,0.79203243],[104190.0,0.40812],[104180.0,1.51280686],[104170.0,0.94012045],[104160.0,1.08641196]],[[104210.0,1.65361738],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255200247,[[104200.0,0.79203243],[104190.0,0.40812],[104180.0,1.55510686],[104170.0,0.89782045],[104160.0,1.08641196]],[[104210.0,1.65361738],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255202256,[[104200.0,0.79203243],[104190.0,0.52082],[104180.0,1.44170686],[104170.0,0.89782045],[104160.0,1.08641196]],[[104210.0,1.65361738],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255202849,[[104200.0,0.59599183],[104190.0,0.2986],[104180.0,1.21404972],[104170.0,0.89782045],[104160.0,0.79197482]],[[104210.0,1.65361738],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255203047,[[104200.0,0.7432104],[104190.0,0.2986],[104180.0,1.36126829],[104170.0,1.05282045],[104160.0,0.79197482]],[[104210.0,1.80083595],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255203255,[[104200.0,0.7432104],[104190.0,0.46528724],[104180.0,1.36126829],[104170.0,1.05282045],[104160.0,0.79197482]],[[104210.0,1.65361738],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255203648,[[104200.0,0.7432104],[104190.0,0.46528724],[104180.0,1.36126829],[104170.0,1.05282045],[104160.0,0.79197482]],[[104210.0,1.65361738],[104220.0,0.19191174],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255203848,[[104200.0,0.6951668],[104190.0,0.51323864],[104180.0,0.47354829],[104170.0,1.05282045],[104160.0,0.79197482]],[[104210.0,1.80083595],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255204054,[[104200.0,0.6951668],[104190.0,0.51323864],[104180.0,0.77671195],[104170.0,1.20233679],[104160.0,0.79197482]],[[104210.0,1.80083595],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255204257,[[104200.0,0.6951668],[104190.0,0.51323864],[104180.0,0.77671195],[104170.0,1.20233679],[104160.0,0.79197482]],[[104210.0,1.65361738],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255204457,[[104200.0,0.6949668],[104190.0,0.51323864],[104180.0,0.77671195],[104170.0,1.20233679],[104160.0,0.79197482]],[[104210.0,1.65361738],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255204658,[[104200.0,0.6951668],[104190.0,0.51323864],[104180.0,0.77671195],[104170.0,1.20233679],[104160.0,0.79197482]],[[104210.0,1.65361738],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255205356,[[104200.0,0.6951668],[104190.0,0.51323864],[104180.0,0.77671195],[104170.0,1.20233679],[104160.0,0.79197482]],[[104210.0,1.80083595],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255205959,[[104200.0,0.6951668],[104190.0,0.51323864],[104180.0,0.77671195],[104170.0,1.20233679],[104160.0,0.43117482]],[[104210.0,1.80083595],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255206255,[[104200.0,0.6951668],[104190.0,0.51323864],[104180.0,0.77671195],[104170.0,1.20233679],[104160.0,0.43117482]],[[104210.0,1.65361738],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255206451,[[104200.0,0.54794823],[104190.0,0.51323864],[104180.0,0.83560972],[104170.0,0.99812045],[104160.0,0.28395625]],[[104210.0,1.65361738],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255206751,[[104200.0,0.6951668],[104190.0,0.51323864],[104180.0,0.88681195],[104170.0,1.08963679],[104160.0,0.43117482]],[[104210.0,1.65361738],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255207558,[[104200.0,0.6951668],[104190.0,0.51323864],[104180.0,1.03403052],[104170.0,1.08963679],[104160.0,0.72561196]],[[104210.0,1.65361738],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255208055,[[104200.0,0.6951668],[104190.0,0.51323864],[104180.0,0.88681195],[104170.0,1.08963679],[104160.0,0.43117482]],[[104210.0,1.65361738],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255208757,[[104200.0,0.6951668],[104190.0,0.56118914],[104180.0,1.02837402],[104170.0,1.04733679],[104160.0,0.72561196]],[[104210.0,1.65361738],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255210058,[[104200.0,0.6951668],[104190.0,0.67438914],[104180.0,0.91827402],[104170.0,1.04733679],[104160.0,0.72561196]],[[104210.0,1.65361738],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255210664,[[104200.0,0.4719764],[104190.0,0.60913964],[104180.0,0.12885688],[104170.0,0.73449649],[104160.0,0.79197482]],[[104210.0,1.80083595],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255210864,[[104200.0,0.61919497],[104190.0,0.53753933],[104180.0,0.84742636],[104170.0,0.84003679],[104160.0,0.79197482]],[[104210.0,1.80083595],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,0.76908143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255211361,[[104200.0,0.2802],[104190.0,0.48958793],[104180.0,0.28610636],[104170.0,0.40840319],[104160.0,0.79197482]],[[104210.0,1.80083595],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,1.20432143],[104250.0,0.01767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255211568,[[104200.0,0.42741857],[104190.0,0.68137883],[104180.0,0.39562636],[104170.0,0.86012319],[104160.0,0.79197482]],[[104210.0,1.83758023],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,1.20432143],[104250.0,0.13733137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255211868,[[104200.0,0.61900827],[104190.0,0.48958793],[104180.0,0.39562636],[104170.0,0.86012319],[104160.0,0.58288095]],[[104210.0,1.83758023],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,1.20432143],[104250.0,0.13733137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255212068,[[104200.0,0.61920827],[104190.0,0.48958793],[104180.0,0.39562636],[104170.0,0.86012319],[104160.0,0.58288095]],[[104210.0,1.83758023],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,1.20432143],[104250.0,0.13733137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255212667,[[104200.0,0.42741857],[104190.0,0.68138063],[104180.0,0.39562636],[104170.0,0.86012319],[104160.0,0.58288095]],[[104210.0,1.83758023],[104220.0,0.33913031],[104230.0,0.10952],[104240.0,1.20432143],[104250.0,0.13733137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255213166,[[104200.0,0.2802],[104190.0,0.34573633],[104180.0,0.23479759],[104170.0,0.40840319],[104160.0,0.58288095]],[[104210.0,1.83758023],[104220.0,0.33913031],[104240.0,1.20432143],[104250.0,0.13733137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255213167,[[104200.0,0.2802],[104190.0,0.34573633],[104180.0,0.23479759],[104170.0,0.40840319],[104160.0,0.58288095]],[[104210.0,1.94710023],[104220.0,0.33913031],[104240.0,1.20432143],[104250.0,0.13733137],[104260.0,1.40008071]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255213369,[[104190.0,0.14721857],[104180.0,0.62178486],[104170.0,0.76760359],[104160.0,0.58288095],[104140.0,0.44192571]],[[104200.0,0.28769],[104210.0,1.75532883],[104220.0,0.62674811],[104240.0,1.20432143],[104250.0,0.13833137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255213570,[[104190.0,0.28721857],[104180.0,0.62178486],[104170.0,0.61808725],[104160.0,1.23188309],[104140.0,0.44192571]],[[104200.0,1.05351137],[104210.0,1.04166598],[104220.0,0.62674811],[104240.0,1.20432143],[104250.0,0.13833137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255213773,[[104180.0,0.50223395],[104170.0,0.73736816],[104160.0,0.87108309],[104140.0,0.80272571],[80831.0,0.0005]],[[104190.0,0.1918081],[104200.0,0.82581629],[104210.0,0.94179189],[104220.0,0.62674811],[104240.0,1.20432143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255213774,[[104180.0,0.50223395],[104170.0,0.73736816],[104160.0,0.87108309],[104140.0,0.80272571],[80831.0,0.0005]],[[104190.0,0.1918081],[104200.0,0.82581629],[104210.0,0.94179189],[104220.0,0.62674811],[104240.0,1.32398265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255213963,[[104180.0,0.71945252],[104170.0,0.73736816],[104160.0,0.87108309],[104140.0,0.80272571],[104070.0,0.09489284]],[[104190.0,1.1701881],[104200.0,0.81113486],[104210.0,0.12779189],[104220.0,0.62674811],[104240.0,1.32398265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255214161,[[104180.0,0.71959955],[104170.0,0.73736816],[104160.0,0.89030603],[104140.0,0.80272571],[104070.0,0.09489284]],[[104190.0,1.29944783],[104200.0,0.81113486],[104210.0,0.12779189],[104220.0,0.62674811],[104240.0,1.32398265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255214361,[[104180.0,0.71959955],[104170.0,0.73736816],[104160.0,0.89030603],[104140.0,0.80272571],[104070.0,0.09489284]],[[104190.0,1.29944783],[104200.0,0.69982167],[104210.0,0.13079189],[104220.0,0.62674811],[104240.0,1.32398265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255214566,[[104180.0,0.71959955],[104170.0,0.73736816],[104160.0,0.89030603],[104140.0,0.80272571],[104070.0,0.09489284]],[[104190.0,1.29944783],[104200.0,0.5526031],[104210.0,0.27801046],[104220.0,0.62674811],[104240.0,1.32398265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255214765,[[104180.0,0.71959955],[104170.0,0.73736816],[104160.0,0.89030603],[104140.0,0.80272571],[104070.0,0.69289398]],[[104190.0,1.29944783],[104200.0,0.5526031],[104210.0,0.27801046],[104220.0,0.62674811],[104240.0,1.32398265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255215264,[[104180.0,0.37720651],[104170.0,0.46611131],[104160.0,0.29156746],[104140.0,0.80272571],[104080.0,9.5032134]],[[104190.0,1.29944783],[104200.0,0.69982167],[104210.0,0.13079189],[104220.0,0.62674811],[104240.0,1.32398265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255215467,[[104180.0,0.42846918],[104170.0,0.46611131],[104160.0,1.07094222],[104150.0,1.63955077],[104140.0,0.80272571]],[[104190.0,1.29944783],[104200.0,0.69982167],[104210.0,0.13079189],[104220.0,0.62674811],[104240.0,1.32398265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255215769,[[104180.0,0.62364365],[104170.0,0.46611131],[104160.0,1.07094222],[104150.0,1.63955077],[104140.0,0.80272571]],[[104190.0,1.29944783],[104200.0,0.69982167],[104210.0,0.13079189],[104220.0,0.62674811],[104240.0,1.32398265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255215770,[[104180.0,0.62364365],[104170.0,0.46611131],[104160.0,1.03592365],[104150.0,1.52735077],[104140.0,0.80272571]],[[104190.0,1.29944783],[104200.0,0.70182167],[104210.0,0.13079189],[104220.0,0.62674811],[104240.0,1.32398265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255215963,[[104180.0,0.62384365],[104170.0,0.62627091],[104160.0,0.92372365],[104150.0,1.52735077],[104140.0,0.80272571]],[[104190.0,1.29944783],[104200.0,0.70182167],[104210.0,0.13079189],[104220.0,0.62674811],[104240.0,1.32398265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255216170,[[104180.0,0.62384365],[104170.0,0.67423051],[104160.0,0.87575785],[104150.0,1.52735077],[104140.0,0.80272571]],[[104190.0,1.29944783],[104200.0,0.5526031],[104210.0,0.27401046],[104220.0,0.62674811],[104240.0,1.32398265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255216470,[[104180.0,0.62384365],[104170.0,0.71653051],[104160.0,0.87575785],[104150.0,1.48505077],[104140.0,0.80272571]],[[104190.0,1.29944783],[104200.0,0.5526031],[104210.0,0.27401046],[104220.0,0.62674811],[104240.0,1.32398265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255218371,[[104180.0,0.62384365],[104170.0,0.71653051],[104160.0,0.87575785],[104150.0,1.48505077],[104140.0,0.80272571]],[[104190.0,1.29944783],[104200.0,0.69982167],[104210.0,0.12679189],[104220.0,0.62674811],[104240.0,1.32398265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255218570,[[104180.0,0.62384365],[104170.0,0.71653051],[104160.0,0.72624151],[104150.0,1.63456711],[104140.0,0.80272571]],[[104190.0,1.29944783],[104200.0,0.69982167],[104210.0,0.12679189],[104220.0,0.62674811],[104240.0,1.32398265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255218870,[[104180.0,0.62384365],[104170.0,0.71653051],[104160.0,0.72624151],[104150.0,1.42547324],[104140.0,1.01181958]],[[104190.0,1.29944783],[104200.0,0.69982167],[104210.0,0.12679189],[104220.0,0.62674811],[104240.0,1.32398265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255219067,[[104180.0,0.28142651],[104170.0,0.71653051],[104160.0,0.27500151],[104150.0,1.42547324],[104140.0,0.71738244]],[[104190.0,1.4466664],[104200.0,0.69982167],[104210.0,0.12679189],[104220.0,0.62674811],[104240.0,1.61841979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255219374,[[104180.0,0.38049805],[104170.0,0.67423051],[104160.0,0.87543785],[104150.0,1.48505077],[104140.0,0.50828857]],[[104190.0,1.4466664],[104200.0,0.69982167],[104210.0,0.12679189],[104220.0,0.62674811],[104240.0,1.61841979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255219565,[[104180.0,0.38049805],[104170.0,0.67423051],[104160.0,0.91773785],[104150.0,1.48505077],[104140.0,0.50828857]],[[104190.0,1.4466664],[104200.0,0.69982167],[104210.0,0.12679189],[104220.0,0.62674811],[104240.0,1.61841979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255219766,[[104180.0,0.38049805],[104170.0,0.67423051],[104160.0,0.91773785],[104150.0,1.56001165],[104140.0,0.50828857]],[[104190.0,1.4466664],[104200.0,0.69982167],[104210.0,0.12679189],[104220.0,0.62674811],[104240.0,1.61841979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255220471,[[104180.0,0.38049805],[104170.0,0.67423051],[104160.0,0.50547642],[104150.0,1.56001165],[104140.0,0.80272571]],[[104190.0,1.29944783],[104200.0,0.69982167],[104210.0,0.12679189],[104220.0,0.62674811],[104240.0,1.32398265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255220673,[[104180.0,0.38049805],[104170.0,0.67423051],[104160.0,1.06499642],[104150.0,1.56001165],[104140.0,0.80272571]],[[104190.0,1.29944783],[104200.0,0.69982167],[104210.0,0.12679189],[104220.0,0.62674811],[104240.0,1.32398265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255221174,[[104180.0,0.38064114],[104170.0,0.67423051],[104160.0,0.91792094],[104150.0,1.56001165],[104140.0,0.36107]],[[104190.0,1.29944783],[104200.0,0.5526031],[104210.0,0.27415355],[104220.0,0.6268912],[104240.0,1.17676408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255221762,[[104180.0,0.38064114],[104170.0,0.62627011],[104160.0,0.46700094],[104150.0,1.60797965],[104140.0,0.36107]],[[104190.0,1.29944783],[104200.0,0.5526031],[104210.0,0.27415355],[104220.0,0.6268912],[104240.0,1.17676408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255222062,[[104160.0,0.14951634],[104150.0,0.00027],[104140.0,0.20936387],[104130.0,0.34578947],[104120.0,0.36157]],[[104190.0,2.74821105],[104200.0,0.8402771],[104210.0,0.01727189],[104220.0,0.6268912],[104230.0,0.11966122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255222263,[[104150.0,0.00027],[104140.0,0.35888021],[104130.0,0.48775796],[104120.0,0.1018536],[104110.0,0.07765667]],[[104160.0,0.1918634],[104170.0,0.19532596],[104180.0,0.0562],[104190.0,2.03442138],[104200.0,0.4794771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255222569,[[104150.0,0.0002],[104140.0,0.14736166],[104130.0,0.58290676],[104120.0,0.16247],[104110.0,0.74906688]],[[104160.0,1.31695773],[104170.0,0.60408856],[104180.0,0.5358107],[104190.0,1.27836522],[104200.0,0.59913832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255222869,[[104140.0,0.00353166],[104130.0,0.58290676],[104120.0,0.1622],[104110.0,1.03854301],[104100.0,0.99307706]],[[104150.0,0.1918818],[104160.0,1.22926413],[104170.0,0.50816166],[104180.0,0.4796107],[104190.0,1.08025504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255223060,[[104140.0,0.36543186],[104130.0,0.43897926],[104120.0,0.0536],[104110.0,0.61666289],[104100.0,0.99307706]],[[104150.0,0.1918818],[104160.0,1.22926413],[104180.0,0.4796107],[104190.0,1.08025504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255223061,[[104140.0,0.36543186],[104130.0,0.43897926],[104120.0,0.0536],[104110.0,0.61666289],[104100.0,0.99307706]],[[104150.0,0.6074818],[104160.0,0.67219413],[104180.0,0.4796107],[104190.0,0.93274954],[104240.0,0.01726915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255223262,[[104140.0,0.41677352],[104130.0,0.60197926],[104120.0,0.4513],[104110.0,0.61666289],[104100.0,0.99307706]],[[104150.0,1.15985363],[104160.0,0.6792223],[104180.0,0.62694876],[104190.0,0.6005882],[104200.0,0.60013832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255223472,[[104140.0,0.47537352],[104130.0,0.54457926],[104120.0,0.4513],[104110.0,0.46714655],[104100.0,1.1425934]],[[104150.0,1.15985363],[104160.0,0.6792223],[104180.0,0.62694876],[104190.0,0.6045882],[104200.0,0.60013832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255223776,[[104140.0,0.47537352],[104130.0,0.43597926],[104120.0,0.0005],[104110.0,0.46714655],[104100.0,1.1425934]],[[104150.0,1.15985363],[104160.0,0.6792223],[104180.0,0.62694876],[104190.0,0.6045882],[104200.0,0.60013832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255223966,[[104140.0,0.47537352],[104130.0,0.54457926],[104120.0,0.4513],[104110.0,0.46714655],[104100.0,1.1425934]],[[104150.0,1.15985363],[104160.0,0.6792223],[104180.0,0.62694876],[104190.0,0.6045882],[104200.0,0.60013832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255224167,[[104140.0,0.47537352],[104130.0,0.54457926],[104120.0,0.4513],[104110.0,0.46714655],[104100.0,1.1425934]],[[104150.0,1.15985363],[104160.0,0.6792223],[104180.0,0.62694876],[104190.0,0.6045882],[104200.0,0.4804771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255224373,[[104140.0,0.47537352],[104130.0,0.59158021],[104120.0,0.4513],[104110.0,0.46714655],[104100.0,1.1435934]],[[104150.0,1.16185363],[104160.0,0.6792223],[104180.0,0.67566276],[104190.0,0.6025882],[104200.0,0.4804771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255224773,[[104140.0,0.47537352],[104130.0,0.59158021],[104120.0,0.4513],[104110.0,0.46714655],[104100.0,1.1435934]],[[104150.0,1.16185363],[104160.0,0.6792223],[104180.0,0.62694876],[104190.0,0.6005882],[104200.0,0.4804771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255224975,[[104140.0,0.47537352],[104130.0,0.59158021],[104120.0,0.4513],[104110.0,0.46714655],[104100.0,1.1435934]],[[104150.0,1.16177363],[104160.0,0.5706223],[104170.0,0.1086],[104180.0,0.62694876],[104190.0,0.6005882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255225169,[[104140.0,0.47537352],[104130.0,0.59158021],[104120.0,0.4513],[104110.0,0.46714655],[104100.0,1.1435934]],[[104150.0,0.71105363],[104160.0,0.5706223],[104170.0,0.114],[104180.0,0.62694876],[104190.0,0.6005882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255225369,[[104140.0,0.47537352],[104130.0,0.59158021],[104120.0,0.4513],[104110.0,0.46714655],[104100.0,1.1435934]],[[104150.0,1.16181363],[104160.0,0.6286223],[104170.0,0.1646],[104180.0,0.62694876],[104190.0,0.6005882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255225671,[[104140.0,0.47537352],[104130.0,0.59158021],[104120.0,0.4513],[104110.0,0.46714655],[104100.0,1.1435934]],[[104150.0,1.16381363],[104160.0,0.6286223],[104170.0,0.1646],[104180.0,0.62694876],[104190.0,0.6005882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255226076,[[104140.0,0.48925853],[104130.0,0.59158021],[104120.0,0.4513],[104110.0,0.46714655],[104100.0,1.1435934]],[[104150.0,1.16381363],[104160.0,0.6286223],[104170.0,0.1646],[104180.0,0.62694876],[104190.0,0.6005882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255226776,[[104140.0,0.48925853],[104130.0,0.59158021],[104120.0,0.4513],[104110.0,0.46714655],[104100.0,1.1435934]],[[104150.0,1.16381363],[104160.0,0.7042768],[104170.0,0.1646],[104180.0,0.62694876],[104190.0,0.6005882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255226977,[[104140.0,0.48925853],[104130.0,0.59158021],[104120.0,0.4513],[104110.0,0.46714655],[104100.0,1.1425934]],[[104150.0,1.16381363],[104160.0,0.7042768],[104170.0,0.1646],[104180.0,0.62694876],[104190.0,0.6005882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255227276,[[104140.0,0.47537352],[104130.0,0.59158021],[104120.0,0.4513],[104110.0,0.46714655],[104100.0,1.1435934]],[[104150.0,1.16381363],[104160.0,0.7042768],[104170.0,0.1646],[104180.0,0.62694876],[104190.0,0.6005882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255228070,[[104140.0,0.47537352],[104130.0,0.59158021],[104120.0,0.4513],[104110.0,0.46714655],[104100.0,1.1425934]],[[104150.0,1.16381363],[104160.0,0.7042768],[104170.0,0.31196166],[104180.0,0.52805158],[104190.0,0.6005882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255228375,[[104140.0,0.47537352],[104130.0,0.89018021],[104120.0,0.4513],[104110.0,0.46714655],[104100.0,1.1435934]],[[104150.0,1.16381363],[104160.0,0.7042768],[104170.0,0.31196166],[104180.0,0.52805158],[104190.0,0.6005882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255228877,[[104140.0,0.47537352],[104130.0,0.89018021],[104120.0,0.4513],[104110.0,0.46714655],[104100.0,1.1435934]],[[104150.0,1.16341363],[104160.0,0.7042768],[104170.0,0.31196166],[104180.0,0.52805158],[104190.0,0.6005882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255229479,[[104140.0,0.47537352],[104130.0,0.89018021],[104120.0,0.4513],[104110.0,0.46714655],[104100.0,1.1435934]],[[104150.0,1.14319641],[104160.0,0.7042768],[104170.0,0.31196166],[104180.0,0.52805158],[104190.0,0.6005882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255229673,[[104140.0,0.53147352],[104130.0,0.83578021],[104120.0,0.4513],[104110.0,0.46714655],[104100.0,1.1435934]],[[104150.0,1.14319641],[104160.0,0.7042768],[104170.0,0.31196166],[104180.0,0.52805158],[104190.0,0.6005882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255229877,[[104140.0,0.53147352],[104130.0,0.83578021],[104120.0,0.8121],[104110.0,0.94700825],[104100.0,1.1435934]],[[104150.0,1.14319641],[104160.0,0.7042768],[104170.0,0.31196166],[104180.0,0.52805158],[104190.0,0.6005882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255229878,[[104140.0,0.53147352],[104130.0,0.83578021],[104120.0,0.8121],[104110.0,0.94700825],[104100.0,0.7827934]],[[104150.0,0.65825363],[104160.0,0.5806525],[104170.0,0.056],[104180.0,0.0479587],[104190.0,0.6005882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255230077,[[104140.0,0.53147352],[104130.0,0.83578021],[104120.0,0.8121],[104110.0,1.38244825],[104100.0,0.7827934]],[[104150.0,0.65825363],[104160.0,1.0208623],[104170.0,0.056],[104180.0,0.1086],[104190.0,1.0801317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255230380,[[104140.0,0.53147352],[104130.0,0.83578021],[104120.0,0.8121],[104110.0,1.38244825],[104100.0,0.7827934]],[[104150.0,0.65825363],[104160.0,1.0208623],[104170.0,0.1115],[104180.0,0.1086],[104190.0,1.0801317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255231271,[[104140.0,0.53147352],[104130.0,0.83578021],[104120.0,0.8121],[104110.0,1.53196459],[104100.0,0.63327706]],[[104150.0,0.65825363],[104160.0,1.0208623],[104170.0,0.1115],[104180.0,0.1086],[104190.0,1.0801317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255231472,[[104140.0,0.53147352],[104130.0,0.83578021],[104120.0,0.8121],[104110.0,1.53196459],[104100.0,0.63327706]],[[104150.0,0.65825363],[104160.0,0.9727325],[104170.0,0.1115],[104180.0,0.23499192],[104190.0,1.0801317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255231775,[[104140.0,0.38411186],[104130.0,1.04921855],[104120.0,0.8121],[104110.0,1.17116459],[104100.0,0.63327706]],[[104150.0,0.65825363],[104160.0,0.9727325],[104170.0,0.1115],[104180.0,0.23499192],[104190.0,1.0801317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255231980,[[104140.0,0.53147352],[104130.0,1.19658021],[104120.0,0.8121],[104110.0,1.17116459],[104100.0,0.63327706]],[[104150.0,0.65825363],[104160.0,0.9727325],[104170.0,0.1115],[104180.0,0.23499192],[104190.0,1.0801317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255232276,[[104140.0,0.53147352],[104130.0,1.19658021],[104120.0,0.93119345],[104110.0,1.17116459],[104100.0,0.84171215]],[[104150.0,0.65825363],[104160.0,0.9727325],[104170.0,0.1115],[104180.0,0.23499192],[104190.0,1.0801317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255232479,[[104140.0,0.38411186],[104130.0,1.04921855],[104120.0,0.93119345],[104110.0,1.17116459],[104100.0,0.69435049]],[[104150.0,0.65825363],[104160.0,0.9727325],[104170.0,0.1115],[104180.0,0.23499192],[104190.0,1.0801317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255232678,[[104140.0,0.53147352],[104130.0,1.19658021],[104120.0,0.93119345],[104110.0,1.17116459],[104100.0,1.33521215]],[[104150.0,0.65825363],[104160.0,0.9727325],[104170.0,0.1704],[104180.0,0.23499192],[104190.0,1.0801317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255233076,[[104140.0,0.83007352],[104130.0,0.89798021],[104120.0,0.93119345],[104110.0,1.17116459],[104100.0,1.33521215]],[[104150.0,0.65625363],[104160.0,1.0316325],[104170.0,0.1115],[104180.0,0.23499192],[104190.0,1.12881258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255233376,[[104140.0,0.73066166],[104130.0,0.89798021],[104120.0,0.93119345],[104110.0,1.17116459],[104100.0,1.33521215]],[[104150.0,0.46437183],[104160.0,1.0316325],[104170.0,0.1115],[104180.0,0.23499192],[104190.0,1.12881258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255233570,[[104140.0,0.92256186],[104130.0,0.89798021],[104120.0,0.93119345],[104110.0,1.17116459],[104100.0,1.33521215]],[[104150.0,0.65425363],[104160.0,1.0316325],[104170.0,0.1115],[104180.0,0.23499192],[104190.0,1.12881258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255234277,[[104140.0,0.62396186],[104130.0,0.89798021],[104120.0,0.93119345],[104110.0,1.46976459],[104100.0,1.33521215]],[[104150.0,0.65425363],[104160.0,1.0316325],[104170.0,0.1115],[104180.0,0.23499192],[104190.0,1.12881258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255234578,[[104140.0,0.62396186],[104130.0,0.89798021],[104120.0,0.93119345],[104110.0,1.46976459],[104100.0,1.33521215]],[[104150.0,0.65425363],[104160.0,1.0796023],[104170.0,0.1115],[104180.0,0.18703452],[104190.0,1.12881258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255235277,[[104140.0,0.62396186],[104130.0,0.83578021],[104120.0,0.93119345],[104110.0,1.53196459],[104100.0,1.33521215]],[[104150.0,0.65425363],[104160.0,1.0796023],[104170.0,0.1115],[104180.0,0.33439618],[104190.0,0.98145092]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255235478,[[104140.0,0.62396186],[104130.0,0.53718021],[104120.0,0.93119345],[104110.0,1.53196459],[104100.0,0.84171215]],[[104150.0,0.65425363],[104160.0,1.1356023],[104170.0,0.056],[104180.0,0.33439618],[104190.0,0.98145092]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255235771,[[104140.0,0.62396186],[104130.0,0.53718021],[104120.0,0.48039345],[104110.0,1.53196459],[104100.0,0.84171215]],[[104150.0,0.65425363],[104160.0,1.1356023],[104170.0,0.056],[104180.0,0.33439618],[104190.0,0.98145092]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255235976,[[104140.0,0.62396186],[104130.0,0.98678021],[104120.0,0.48039345],[104110.0,1.53196459],[104100.0,0.84171215]],[[104150.0,0.65425363],[104160.0,1.1356023],[104170.0,0.20336166],[104180.0,0.18703452],[104190.0,1.12881258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255236177,[[104140.0,0.62396186],[104130.0,0.98678021],[104120.0,0.48039345],[104110.0,1.53196459],[104100.0,0.84171215]],[[104150.0,0.71305363],[104160.0,1.0767023],[104170.0,0.20336166],[104180.0,0.18703452],[104190.0,1.12881258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255236473,[[104140.0,0.56806186],[104130.0,0.38985855],[104120.0,0.57067345],[104110.0,1.38271825],[104100.0,1.35202849]],[[104150.0,0.71305363],[104160.0,1.0767023],[104170.0,0.056],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255236676,[[104140.0,0.56806186],[104130.0,0.44975855],[104120.0,0.57067345],[104110.0,1.38271825],[104100.0,1.1435934]],[[104150.0,0.76805363],[104160.0,1.22406396],[104180.0,0.66662412],[104190.0,0.64926908],[104230.0,0.68878214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255236873,[[104140.0,0.56786186],[104130.0,0.59712021],[104120.0,0.57067345],[104110.0,1.38271825],[104100.0,1.1435934]],[[104150.0,0.76805363],[104160.0,1.22406396],[104180.0,0.66662412],[104190.0,0.64926908],[104230.0,0.68878214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255236874,[[104140.0,0.56786186],[104130.0,0.59712021],[104120.0,0.57067345],[104110.0,1.38271825],[104100.0,1.1435934]],[[104150.0,0.76805363],[104160.0,1.0767023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255237074,[[104140.0,0.56806186],[104130.0,0.59712021],[104120.0,0.45158],[104110.0,1.5018117],[104100.0,1.1438634]],[[104150.0,0.76805363],[104160.0,1.0767023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255237275,[[104140.0,0.56806186],[104130.0,0.59712021],[104120.0,0.45158],[104110.0,1.5018117],[104100.0,1.1438634]],[[104150.0,0.82405363],[104160.0,1.0207023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255237479,[[104140.0,0.56786186],[104130.0,0.59712021],[104120.0,0.45158],[104110.0,1.5018117],[104100.0,1.1438634]],[[104150.0,0.82405363],[104160.0,1.0207023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255237681,[[104140.0,0.56806186],[104130.0,0.59712021],[104120.0,0.45158],[104110.0,1.5018117],[104100.0,1.1438634]],[[104150.0,0.82405363],[104160.0,1.0207023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255238882,[[104140.0,0.56806186],[104130.0,0.59712021],[104120.0,0.45158],[104110.0,1.5018117],[104100.0,1.1438634]],[[104150.0,0.82405363],[104160.0,1.0207023],[104180.0,0.81398578],[104190.0,0.64926908],[113700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255239277,[[104140.0,0.56806186],[104130.0,0.59712021],[104120.0,0.45158],[104110.0,1.5018117],[104100.0,1.1438634]],[[104150.0,0.82405363],[104160.0,1.0207023],[104180.0,0.81398578],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255239278,[[104140.0,0.56806186],[104130.0,0.59712021],[104120.0,0.45158],[104110.0,1.5018117],[104100.0,1.1438634]],[[104150.0,0.82405363],[104160.0,1.0207023],[104180.0,0.66662412],[104190.0,0.64926908],[104280.0,3.26846419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255239578,[[104140.0,0.56806186],[104130.0,0.59712021],[104120.0,0.45158],[104110.0,1.5018117],[104100.0,1.1438634]],[[104150.0,0.82405363],[104160.0,1.0207023],[104180.0,0.81398578],[104190.0,0.64926908],[104220.0,0.29693819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255240577,[[104140.0,0.56806186],[104130.0,0.59712021],[104120.0,0.57067345],[104110.0,1.38271825],[104100.0,1.1438634]],[[104150.0,2.10835363],[104160.0,1.0207023],[104180.0,0.81398578],[104190.0,0.64926908],[104220.0,0.29693819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255240784,[[104140.0,0.56806186],[104130.0,0.59712021],[104120.0,0.57067345],[104110.0,1.38271825],[104100.0,1.1438634]],[[104150.0,3.39289363],[104160.0,1.0207023],[104180.0,0.81398578],[104190.0,0.64926908],[104220.0,0.29693819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255241175,[[104140.0,0.50946186],[104130.0,0.59712021],[104120.0,0.57067345],[104110.0,1.38271825],[104100.0,1.1438634]],[[104150.0,3.28189363],[104160.0,1.0207023],[104180.0,0.81398578],[104190.0,0.64926908],[104220.0,0.29693819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255241375,[[104140.0,0.50946186],[104130.0,0.65332021],[104120.0,0.57067345],[104110.0,1.38271825],[104100.0,1.1438634]],[[104150.0,3.39569363],[104160.0,1.0207023],[104180.0,0.81398578],[104190.0,0.64926908],[104220.0,0.29693819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255241780,[[104140.0,0.71946186],[104130.0,0.65332021],[104120.0,0.57067345],[104110.0,1.38271825],[104100.0,1.1438634]],[[104150.0,3.39569363],[104160.0,1.0207023],[104180.0,0.81398578],[104190.0,0.64926908],[104220.0,0.29693819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255243479,[[104140.0,0.62344186],[104130.0,0.65332021],[104120.0,0.57067345],[104110.0,1.38271825],[104100.0,1.1438634]],[[104150.0,3.39569363],[104160.0,1.0207023],[104180.0,0.81398578],[104190.0,0.64926908],[104220.0,0.29693819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255243684,[[104140.0,0.62344186],[104130.0,0.65332021],[104120.0,0.57067345],[104110.0,1.53223459],[104100.0,0.99434706]],[[104150.0,3.39569363],[104160.0,1.0207023],[104180.0,0.81398578],[104190.0,0.64926908],[104220.0,0.29693819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255244487,[[104140.0,0.67864186],[104130.0,0.59712021],[104120.0,0.57067345],[104110.0,1.53223459],[104100.0,0.99434706]],[[104150.0,3.39569363],[104160.0,1.0207023],[104180.0,0.81398578],[104190.0,0.64926908],[104220.0,0.29693819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255245082,[[104140.0,0.5312802],[104130.0,0.44975855],[104120.0,0.57067345],[104110.0,1.53223459],[104100.0,0.8469854]],[[104150.0,3.39569363],[104160.0,1.0207023],[104180.0,0.81398578],[104190.0,0.64926908],[104220.0,0.29693819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255245383,[[104140.0,0.67864186],[104130.0,0.59712021],[104120.0,0.57067345],[104110.0,1.53223459],[104100.0,0.99434706]],[[104150.0,3.39569363],[104160.0,1.0207023],[104180.0,0.81398578],[104190.0,0.64926908],[104220.0,0.29693819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255245584,[[104140.0,0.67864186],[104130.0,0.59712021],[104120.0,0.57067345],[104110.0,1.53223459],[104100.0,1.20278215]],[[104150.0,3.39569363],[104160.0,1.0207023],[104180.0,0.81398578],[104190.0,0.64926908],[104200.0,0.59913832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255247285,[[104140.0,0.67864186],[104130.0,0.71621366],[104120.0,0.47060165],[104110.0,1.53223459],[104100.0,1.20278215]],[[104150.0,3.39569363],[104160.0,1.0207023],[104180.0,0.81398578],[104190.0,0.64926908],[104200.0,0.59913832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255248187,[[104140.0,0.67864186],[104130.0,0.71621366],[104120.0,0.47060165],[104110.0,1.53223459],[104100.0,1.20278215]],[[104150.0,3.39569363],[104160.0,1.0207023],[104180.0,0.66662412],[104190.0,0.50190742],[104200.0,0.59913832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255248388,[[104140.0,0.67864186],[104130.0,0.71621366],[104120.0,0.47060165],[104110.0,1.53223459],[104100.0,1.20278215]],[[104150.0,3.39569363],[104160.0,1.0207023],[104180.0,0.81398578],[104190.0,0.50190742],[104200.0,0.59913832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255248591,[[104140.0,0.62344186],[104130.0,0.71621366],[104120.0,0.62011799],[104110.0,1.38271825],[104100.0,1.20278215]],[[104150.0,3.39569363],[104160.0,1.0207023],[104180.0,0.81398578],[104190.0,0.50190742],[104200.0,0.59913832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255248893,[[104140.0,0.92204186],[104130.0,0.77601366],[104120.0,0.47060165],[104110.0,1.26080798],[104100.0,0.99434706]],[[104150.0,3.39569363],[104160.0,1.0207023],[104180.0,0.81398578],[104190.0,0.64926908],[104200.0,0.59913832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255249280,[[104140.0,0.92204186],[104130.0,0.71611366],[104120.0,0.47060165],[104110.0,1.05237289],[104100.0,1.20278215]],[[104150.0,3.39569363],[104160.0,1.0207023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255249481,[[104140.0,0.92204186],[104130.0,0.71611366],[104120.0,0.52810165],[104110.0,1.05237289],[104100.0,1.20278215]],[[104150.0,3.39569363],[104160.0,1.0207023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255250591,[[104140.0,0.92204186],[104130.0,0.71611366],[104120.0,0.67761799],[104110.0,0.90285655],[104100.0,1.20278215]],[[104150.0,3.39569363],[104160.0,1.0207023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255251590,[[104140.0,0.7746802],[104130.0,0.568752],[104120.0,0.67761799],[104110.0,0.90285655],[104100.0,1.05542049]],[[104150.0,3.43205015],[104160.0,1.0207023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255251993,[[104140.0,0.92204186],[104130.0,0.71611366],[104120.0,0.67761799],[104110.0,1.11129164],[104100.0,0.99434706]],[[104150.0,3.43205015],[104160.0,1.0207023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255252193,[[104140.0,0.92204186],[104130.0,0.71611366],[104120.0,1.03841799],[104110.0,1.11129164],[104100.0,0.63354706]],[[104150.0,3.43205015],[104160.0,1.0207023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255252394,[[104140.0,1.04113531],[104130.0,0.59702021],[104120.0,1.03841799],[104110.0,1.11129164],[104100.0,0.63354706]],[[104150.0,3.39569363],[104160.0,1.0207023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255253191,[[104140.0,1.04113531],[104130.0,0.59702021],[104120.0,1.03841799],[104110.0,1.59116174],[104100.0,0.63354706]],[[104150.0,3.39569363],[104160.0,1.0207023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255253392,[[104140.0,0.89377365],[104130.0,0.44965855],[104120.0,1.03841799],[104110.0,1.59116174],[104100.0,0.63354706]],[[104150.0,3.39569363],[104160.0,1.0207023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255253588,[[104140.0,0.94511531],[104130.0,0.59702021],[104120.0,1.03841799],[104110.0,1.59116174],[104100.0,0.63354706]],[[104150.0,3.39569363],[104160.0,1.0207023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255253793,[[104140.0,1.13701551],[104130.0,0.59702021],[104120.0,1.03841799],[104110.0,1.59116174],[104100.0,0.63354706]],[[104150.0,3.39569363],[104160.0,1.0207023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255254282,[[104140.0,0.98965385],[104130.0,0.44965855],[104120.0,1.03841799],[104110.0,1.59116174],[104100.0,0.4861854]],[[104150.0,3.39569363],[104160.0,1.0207023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255254484,[[104140.0,0.98965385],[104130.0,0.59702021],[104120.0,1.03841799],[104110.0,1.59116174],[104100.0,0.63354706]],[[104150.0,3.39569363],[104160.0,1.0207023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255254687,[[104140.0,0.98965385],[104130.0,0.44965855],[104120.0,1.03841799],[104110.0,1.59116174],[104100.0,0.63354706]],[[104150.0,3.39569363],[104160.0,1.0207023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255254994,[[104140.0,1.13701551],[104130.0,0.59702021],[104120.0,1.03841799],[104110.0,1.59116174],[104100.0,0.63354706]],[[104150.0,3.39569363],[104160.0,1.0207023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255255591,[[104140.0,0.98965385],[104130.0,0.44965855],[104120.0,1.03841799],[104110.0,1.59116174],[104100.0,0.63354706]],[[104150.0,3.39569363],[104160.0,1.0207023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255255795,[[104140.0,1.13701551],[104130.0,0.59702021],[104120.0,1.03841799],[104110.0,1.59116174],[104100.0,0.63354706]],[[104150.0,3.39569363],[104160.0,1.0207023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255256494,[[104140.0,1.13701551],[104130.0,0.59702021],[104120.0,0.67761799],[104110.0,1.59116174],[104100.0,0.99434706]],[[104150.0,3.39569363],[104160.0,1.0207023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255256695,[[104140.0,1.13701551],[104130.0,0.59702021],[104120.0,0.67761799],[104110.0,1.59116174],[104100.0,0.99434706]],[[104150.0,3.43205492],[104160.0,1.0207023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255256896,[[104140.0,1.01792206],[104130.0,0.71611366],[104120.0,0.67761799],[104110.0,1.59116174],[104100.0,0.99434706]],[[104150.0,3.43205492],[104160.0,1.0207023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255257298,[[104140.0,1.01792206],[104130.0,0.67381366],[104120.0,0.67761799],[104110.0,1.59116174],[104100.0,0.99434706]],[[104150.0,3.79285492],[104160.0,0.6599023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255257598,[[104140.0,1.01792206],[104130.0,0.67381366],[104120.0,0.73761799],[104110.0,1.59116174],[104100.0,0.99434706]],[[104150.0,3.79285492],[104160.0,0.6599023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255258086,[[104140.0,1.01792206],[104130.0,0.67381366],[104120.0,0.73761799],[104110.0,1.59116174],[104100.0,0.99434706]],[[104150.0,3.79285492],[104160.0,0.6599023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255258290,[[104140.0,1.01792206],[104130.0,0.67381366],[104120.0,0.73761799],[104110.0,1.59116174],[104100.0,0.99434706]],[[104150.0,3.79285492],[104160.0,0.6599023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255258485,[[104140.0,0.8705604],[104130.0,0.526452],[104120.0,0.73761799],[104110.0,1.59116174],[104100.0,0.8469854]],[[104150.0,3.79285492],[104160.0,0.6599023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255258691,[[104140.0,1.13701551],[104130.0,1.00388021],[104120.0,0.28653799],[104110.0,1.59116174],[104100.0,0.99434706]],[[104150.0,3.75649363],[104160.0,0.6599023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255258889,[[104140.0,0.98965385],[104130.0,0.35937915],[104120.0,0.26751634],[104110.0,1.15927924],[104100.0,0.8459854]],[[104150.0,3.75649363],[104160.0,0.6599023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255259089,[[104140.0,0.6786602],[104130.0,0.62583426],[104120.0,0.71731634],[104110.0,1.15927924],[104100.0,0.99334706]],[[104150.0,3.79286891],[104160.0,0.6599023],[104180.0,0.66662412],[104190.0,0.7689303],[104200.0,0.4794771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255259290,[[104140.0,0.8705604],[104130.0,0.4186726],[104120.0,0.71731634],[104110.0,1.15927924],[104100.0,0.8469854]],[[104150.0,3.79686891],[104160.0,0.80726396],[104180.0,0.66662412],[104190.0,0.7689303],[104200.0,0.4794771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255259497,[[104140.0,1.01812206],[104130.0,0.4186726],[104120.0,0.77691634],[104110.0,1.15927924],[104100.0,0.99334706]],[[104150.0,3.79686891],[104160.0,0.80726396],[104180.0,0.66662412],[104190.0,0.7689303],[104200.0,0.4794771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255259698,[[104140.0,0.8707604],[104130.0,0.4186726],[104120.0,0.77691634],[104110.0,1.15927924],[104100.0,0.99434706]],[[104150.0,3.79686891],[104160.0,0.80726396],[104180.0,0.66662412],[104190.0,0.7689303],[104200.0,0.4794771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255260005,[[104140.0,1.01812206],[104130.0,0.56603426],[104120.0,0.77691634],[104110.0,1.15927924],[104100.0,0.99434706]],[[104150.0,3.79686891],[104160.0,0.80726396],[104180.0,0.66662412],[104190.0,0.7689303],[104200.0,0.4794771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255260393,[[104140.0,0.8707604],[104130.0,0.4186726],[104120.0,0.77691634],[104110.0,1.15927924],[104100.0,0.8469854]],[[104150.0,3.79686891],[104160.0,0.80726396],[104180.0,0.66662412],[104190.0,0.7689303],[104200.0,0.4794771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255260592,[[104140.0,1.01812206],[104130.0,0.4186726],[104120.0,0.77691634],[104110.0,1.15927924],[104100.0,0.99434706]],[[104150.0,3.79686891],[104160.0,0.6599023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255260792,[[104140.0,0.71952206],[104130.0,0.86463426],[104120.0,0.77691634],[104110.0,1.15927924],[104100.0,0.99434706]],[[104150.0,3.79686891],[104160.0,0.6599023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255261800,[[104140.0,0.71952206],[104130.0,0.7172726],[104120.0,0.77691634],[104110.0,1.15927924],[104100.0,0.99434706]],[[104150.0,3.79686891],[104160.0,0.6599023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255261999,[[104140.0,0.83861551],[104130.0,0.7172726],[104120.0,0.77691634],[104110.0,1.15927924],[104100.0,0.99434706]],[[104150.0,3.79686891],[104160.0,0.6599023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255262000,[[104140.0,0.83861551],[104130.0,0.59817915],[104120.0,0.77691634],[104110.0,1.15927924],[104100.0,0.99434706]],[[104150.0,3.79686891],[104160.0,0.6599023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255262194,[[104140.0,0.69125385],[104130.0,0.74769549],[104120.0,0.19727485],[104110.0,1.15927924],[104100.0,0.8459854]],[[104150.0,3.76049363],[104160.0,0.6599023],[104180.0,0.66662412],[104190.0,0.62156864],[104200.0,0.62905363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255262394,[[104140.0,0.69125385],[104130.0,0.74769549],[104120.0,0.85834994],[104110.0,0.95084415],[104100.0,0.99434706]],[[104150.0,3.76049363],[104160.0,0.6599023],[104180.0,0.66662412],[104190.0,0.62156864],[104200.0,0.62905363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255262596,[[104140.0,0.69125385],[104130.0,0.89505715],[104120.0,0.64991485],[104110.0,1.15927924],[104100.0,1.29134713]],[[104150.0,3.76049363],[104160.0,0.6599023],[104180.0,0.66662412],[104190.0,0.7689303],[104200.0,0.62905363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255262897,[[104140.0,0.69125385],[104130.0,0.89505715],[104120.0,0.64991485],[104110.0,1.15927924],[104100.0,1.29134713]],[[104150.0,3.76049363],[104160.0,0.80726396],[104180.0,0.66662412],[104190.0,0.7689303],[104200.0,0.62905363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255263087,[[104140.0,0.69125385],[104130.0,0.74769549],[104120.0,0.64991485],[104110.0,1.15927924],[104100.0,1.14298547]],[[104150.0,3.76049363],[104160.0,0.80726396],[104180.0,0.66662412],[104190.0,0.7689303],[104200.0,0.62905363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255263295,[[104140.0,0.83861551],[104130.0,0.79567489],[104120.0,0.64991485],[104110.0,1.11129164],[104100.0,1.29134713]],[[104150.0,3.76049363],[104160.0,0.6599023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255263500,[[104140.0,0.69125385],[104130.0,0.79567489],[104120.0,0.64991485],[104110.0,1.11129164],[104100.0,1.29134713]],[[104150.0,3.76049363],[104160.0,0.6599023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255263699,[[104140.0,0.74259551],[104130.0,0.79567489],[104120.0,0.85834994],[104110.0,0.90285655],[104100.0,1.29134713]],[[104150.0,3.76049363],[104160.0,0.6599023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255263994,[[104140.0,0.74259551],[104130.0,0.64615855],[104120.0,1.00786628],[104110.0,0.90285655],[104100.0,1.29134713]],[[104150.0,3.79685377],[104160.0,0.80726396],[104180.0,0.66662412],[104190.0,0.7689303],[106740.0,0.00935243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255264193,[[104140.0,0.74259551],[104130.0,0.64615855],[104120.0,0.79943119],[104110.0,1.11129164],[104100.0,0.99434706]],[[104150.0,3.79685377],[104160.0,0.6599023],[104180.0,0.66662412],[104190.0,0.7689303],[104240.0,0.01726915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255264401,[[104140.0,0.74259551],[104130.0,0.64615855],[104120.0,0.79943119],[104110.0,1.11129164],[104100.0,0.99434706]],[[104150.0,3.79685377],[104160.0,0.6599023],[104170.0,0.14736166],[104180.0,0.66662412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255264601,[[104140.0,0.35532365],[104130.0,0.74554081],[104120.0,0.78027634],[104110.0,0.77881612],[104100.0,0.99334706]],[[104150.0,3.79685377],[104160.0,0.80726396],[104180.0,0.66662412],[104190.0,0.7689303],[104210.0,0.70714173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255264803,[[104140.0,0.2362302],[104130.0,1.05653696],[104120.0,0.78027634],[104110.0,0.77881612],[104100.0,0.99334706]],[[104150.0,3.79685377],[104160.0,0.80726396],[104180.0,0.78628534],[104190.0,0.79884561],[104200.0,0.68888424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255265001,[[104140.0,0.2360302],[104130.0,1.05653696],[104120.0,0.78027634],[104110.0,0.77881612],[104100.0,0.99334706]],[[104150.0,3.79685377],[104160.0,0.80726396],[104180.0,0.78628534],[104190.0,0.64926908],[104200.0,0.83846077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255265300,[[104140.0,0.2362302],[104130.0,0.94789956],[104120.0,0.84954427],[104110.0,0.77881612],[104100.0,0.99434706]],[[104150.0,3.79685377],[104160.0,0.91506396],[104180.0,0.67768534],[104190.0,0.79884561],[104200.0,0.4794771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255265507,[[104140.0,0.4279304],[104130.0,0.75599426],[104120.0,0.84954427],[104110.0,0.62838103],[104100.0,1.20178215]],[[104150.0,3.79685377],[104160.0,0.91506396],[104180.0,0.67768534],[104190.0,0.64926908],[104200.0,0.62905363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255265804,[[104140.0,0.44165106],[104130.0,0.75599426],[104120.0,0.84954427],[104110.0,0.62838103],[104100.0,1.20178215]],[[104150.0,3.79685377],[104160.0,0.91506396],[104180.0,0.67768534],[104190.0,0.64926908],[104200.0,0.62905363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255266103,[[104140.0,0.24995086],[104130.0,0.4059859],[104120.0,0.41239173],[104110.0,1.15478912],[104100.0,0.56142506]],[[104150.0,3.94421543],[104160.0,0.7677023],[104180.0,0.67768534],[104190.0,0.79884561],[104200.0,0.9655771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255266397,[[104140.0,0.24975086],[104130.0,0.4059859],[104120.0,0.41239173],[104110.0,1.26631912],[104100.0,0.61942506]],[[104150.0,3.79685377],[104160.0,0.7677023],[104180.0,0.67768534],[104190.0,0.79884561],[104200.0,1.17498424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255266597,[[104140.0,0.2362302],[104130.0,0.55334756],[104120.0,0.26503007],[104110.0,1.32431912],[104100.0,0.56142506]],[[104150.0,3.94421543],[104160.0,0.7677023],[104180.0,0.67768534],[104190.0,0.79884561],[104200.0,1.17498424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255266797,[[104140.0,0.25001751],[104130.0,0.55334756],[104120.0,0.26503007],[104110.0,1.32431912],[104100.0,0.56142506]],[[104150.0,3.94421543],[104160.0,0.7677023],[104180.0,0.67768534],[104190.0,0.79884561],[104200.0,1.17498424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255267096,[[104140.0,0.2362302],[104130.0,0.60132686],[104120.0,0.21704617],[104110.0,1.32431912],[104100.0,0.56142506]],[[104150.0,3.79685377],[104160.0,0.91506396],[104180.0,0.67768534],[104190.0,0.79884561],[104200.0,1.17498424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255267297,[[104140.0,0.2362302],[104130.0,0.31101075],[104120.0,0.31301287],[104110.0,1.20945912],[104100.0,0.56142506]],[[104150.0,3.94421543],[104160.0,0.91506396],[104180.0,0.67768534],[104190.0,0.79884561],[104200.0,1.17498424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255267504,[[104140.0,0.2362302],[104130.0,0.35899035],[104120.0,0.26287429],[104110.0,1.20724037],[104100.0,0.82759015]],[[104150.0,3.94421543],[104160.0,0.91506396],[104180.0,0.67768534],[104190.0,0.79984561],[104200.0,1.17498424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255267704,[[104140.0,0.2362302],[104130.0,0.2398969],[104120.0,0.23460718],[104110.0,1.20724037],[104100.0,0.82759015]],[[104150.0,3.94421543],[104160.0,0.91506396],[104180.0,0.67768534],[104190.0,0.79984561],[104200.0,1.17498424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255268005,[[104140.0,0.2362302],[104130.0,0.2878765],[104120.0,0.33398494],[104110.0,1.20720037],[104100.0,0.82759015]],[[104150.0,3.94421543],[104160.0,0.91506396],[104180.0,0.67768534],[104190.0,0.79984561],[104200.0,1.17498424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255268309,[[104140.0,0.2362302],[104130.0,0.33521507],[104120.0,0.33398494],[104110.0,1.20720037],[104100.0,0.82759015]],[[104150.0,3.94421543],[104160.0,0.7677023],[104180.0,0.67768534],[104190.0,0.79984561],[104200.0,1.17498424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255268902,[[104140.0,0.2362302],[104130.0,0.53055633],[104120.0,0.13864138],[104110.0,1.31568917],[104100.0,0.72159675]],[[104150.0,3.94421543],[104160.0,0.7677023],[104180.0,0.67768534],[104190.0,0.79984561],[104200.0,1.17498424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255269103,[[104140.0,0.2362302],[104130.0,0.53055633],[104120.0,0.13864138],[104110.0,1.31568917],[104100.0,0.72159675]],[[104150.0,3.79685377],[104160.0,0.91506396],[104180.0,0.67768534],[104190.0,0.79984561],[104200.0,1.17498424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255269291,[[104140.0,0.4281304],[104130.0,0.38661863],[104120.0,0.25104138],[104110.0,1.15590037],[104100.0,1.20150955]],[[104150.0,3.79685377],[104160.0,0.35718396],[104180.0,0.67768534],[104190.0,0.79984561],[104200.0,1.17498424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255269492,[[104140.0,0.57549206],[104130.0,0.65695042],[104120.0,0.49274793],[104110.0,1.21810037],[104100.0,0.84070955]],[[104150.0,4.24969377],[104160.0,0.3176623],[104170.0,0.14736166],[104180.0,0.67768534],[104190.0,0.79984561]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255269697,[[104140.0,0.57549206],[104130.0,0.91671208],[104120.0,0.22956427],[104110.0,1.21651912],[104100.0,0.99307446]],[[104150.0,4.24969377],[104160.0,0.3176623],[104170.0,0.14736166],[104180.0,0.55802412],[104190.0,0.7699303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255269893,[[104140.0,0.57549206],[104130.0,0.91671208],[104120.0,0.22956427],[104110.0,1.21651912],[104100.0,0.99307446]],[[104150.0,4.21333363],[104160.0,0.3176623],[104170.0,0.14736166],[104180.0,0.55802412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255270100,[[104140.0,0.57549206],[104130.0,0.91671208],[104120.0,0.22956427],[104110.0,1.21651912],[104100.0,0.99307446]],[[104150.0,4.24960558],[104160.0,0.3176623],[104170.0,0.14736166],[104180.0,0.67768534],[104190.0,0.65026908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255270300,[[104140.0,0.57549206],[104130.0,0.76935042],[104120.0,0.22956427],[104110.0,1.21651912],[104100.0,0.99307446]],[[104150.0,4.24960558],[104160.0,0.3176623],[104170.0,0.14736166],[104180.0,0.67768534],[104190.0,0.65026908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255270605,[[104140.0,0.4281304],[104130.0,0.76935042],[104120.0,0.22956427],[104110.0,1.21651912],[104100.0,0.99307446]],[[104150.0,4.24960558],[104160.0,0.46502396],[104180.0,0.67768534],[104190.0,0.65026908],[104240.0,0.40616813]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255270809,[[104140.0,0.4281304],[104130.0,0.91671208],[104120.0,0.22956427],[104110.0,1.21651912],[104100.0,0.99307446]],[[104150.0,4.24960558],[104160.0,0.46502396],[104180.0,0.67768534],[104190.0,0.65026908],[104240.0,0.40616813]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255270998,[[104140.0,0.4281304],[104130.0,0.91671208],[104120.0,0.22956427],[104110.0,1.21651912],[104100.0,0.99307446]],[[104150.0,4.24960558],[104160.0,0.46502396],[104180.0,0.55802412],[104190.0,0.7699303],[104240.0,0.40616813]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255271199,[[104140.0,0.4281304],[104130.0,0.91671208],[104120.0,0.08004793],[104110.0,1.15760037],[104100.0,1.20150955]],[[104150.0,3.79676558],[104160.0,0.35718396],[104180.0,0.55802412],[104190.0,0.7699303],[104240.0,0.40616813]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255271402,[[104140.0,0.8937978],[104130.0,0.67861208],[104120.0,0.01954793],[104110.0,1.63746887],[104100.0,1.20150955]],[[104150.0,4.24972558],[104160.0,0.3176623],[104170.0,0.14736166],[104180.0,0.55802412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255271613,[[104140.0,0.9513978],[104130.0,0.62291208],[104120.0,0.16906427],[104110.0,1.69638762],[104100.0,0.99307446]],[[104150.0,4.24972558],[104160.0,0.3176623],[104170.0,0.14736166],[104180.0,0.55802412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255271805,[[104140.0,0.80403614],[104130.0,0.47555042],[104120.0,0.16906427],[104110.0,1.69638762],[104100.0,0.99307446]],[[104150.0,4.21345363],[104160.0,0.3176623],[104170.0,0.14736166],[104180.0,0.55802412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255271997,[[104140.0,0.9513978],[104130.0,0.62291208],[104120.0,0.16906427],[104110.0,1.48795253],[104100.0,1.20150955]],[[104150.0,4.21345363],[104160.0,0.3176623],[104170.0,0.14736166],[104180.0,0.55802412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255272203,[[104140.0,0.9513978],[104130.0,0.62291208],[104120.0,0.16906427],[104110.0,1.48795253],[104100.0,1.20150955]],[[104150.0,4.24967446],[104160.0,0.3176623],[104170.0,0.14736166],[104180.0,0.55802412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255272409,[[104140.0,0.8937978],[104130.0,0.62291208],[104120.0,0.16906427],[104110.0,1.48795253],[104100.0,1.20150955]],[[104150.0,4.24967446],[104160.0,0.3176623],[104170.0,0.14736166],[104180.0,0.55802412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255272606,[[104140.0,0.8937978],[104130.0,0.68051208],[104120.0,0.16906427],[104110.0,1.48795253],[104100.0,1.20150955]],[[104150.0,4.24967446],[104160.0,0.3176623],[104170.0,0.14736166],[104180.0,0.55802412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255273105,[[104140.0,0.74643614],[104130.0,0.53315042],[104120.0,0.16906427],[104110.0,1.48795253],[104100.0,1.05414789]],[[104150.0,4.21345363],[104160.0,0.3176623],[104170.0,0.14736166],[104180.0,0.55802412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255273310,[[104140.0,0.87409206],[104130.0,0.53315042],[104120.0,0.16906427],[104110.0,1.48795253],[104100.0,1.20150955]],[[104150.0,4.24961473],[104160.0,0.3176623],[104170.0,0.14736166],[104180.0,0.55802412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255273611,[[104140.0,0.77807206],[104130.0,0.53315042],[104120.0,0.16906427],[104110.0,1.48795253],[104100.0,1.20150955]],[[104150.0,4.24961473],[104160.0,0.3176623],[104170.0,0.14736166],[104180.0,0.55802412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255273810,[[104140.0,0.73006206],[104130.0,0.53315042],[104120.0,0.16906427],[104110.0,1.48795253],[104100.0,1.20150955]],[[104150.0,4.24961473],[104160.0,0.3176623],[104170.0,0.14736166],[104180.0,0.55802412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255274010,[[104140.0,0.92806186],[104130.0,0.53315042],[104120.0,0.16906427],[104110.0,1.48795253],[104100.0,1.20150955]],[[104150.0,4.24961473],[104160.0,0.3176623],[104170.0,0.14736166],[104180.0,0.55802412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255274309,[[104140.0,0.7807002],[104130.0,0.53315042],[104120.0,0.16906427],[104110.0,1.48795253],[104100.0,1.20150955]],[[104150.0,4.24961473],[104160.0,0.3176623],[104170.0,0.14736166],[104180.0,0.55802412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255274513,[[104140.0,0.92806186],[104130.0,0.53315042],[104120.0,0.16906427],[104110.0,1.48795253],[104100.0,1.20150955]],[[104150.0,4.24961473],[104160.0,0.3176623],[104170.0,0.14736166],[104180.0,0.55802412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255275009,[[104140.0,0.7805002],[104130.0,0.53315042],[104120.0,0.16906427],[104110.0,1.48795253],[104100.0,1.48966789]],[[104150.0,4.24961473],[104160.0,0.3176623],[104170.0,0.14736166],[104180.0,0.55802412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255275209,[[104140.0,0.92806186],[104130.0,0.53315042],[104120.0,0.16906427],[104110.0,1.48795253],[104100.0,1.63702955]],[[104150.0,4.24961473],[104160.0,0.3176623],[104180.0,0.55802412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255275210,[[104140.0,0.92806186],[104130.0,0.53315042],[104120.0,0.16906427],[104110.0,1.48795253],[104100.0,1.63702955]],[[104150.0,4.24961473],[104160.0,0.46502396],[104180.0,0.55802412],[104190.0,0.7689303],[104260.0,3.26855735]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255275611,[[104140.0,0.62946186],[104130.0,0.83175042],[104120.0,0.16906427],[104110.0,1.48795253],[104100.0,1.63702955]],[[104150.0,4.24961473],[104160.0,0.46502396],[104180.0,0.55802412],[104190.0,0.7689303],[104260.0,3.26855735]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255275807,[[104140.0,0.62946186],[104130.0,0.83175042],[104120.0,0.16906427],[104110.0,1.48795253],[104100.0,1.63702955]],[[104150.0,4.24961473],[104160.0,0.3176623],[104180.0,0.55802412],[104190.0,0.7689303],[104260.0,3.26851872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255276014,[[104140.0,0.62946186],[104130.0,0.83175042],[104120.0,0.16906427],[104110.0,1.48795253],[104100.0,1.63702955]],[[104150.0,4.24961473],[104160.0,0.46502396],[104180.0,0.55802412],[104190.0,0.7689303],[104260.0,3.26851872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255276917,[[104140.0,0.62946186],[104130.0,0.83175042],[104120.0,0.01954793],[104110.0,1.63746887],[104100.0,1.42859446]],[[104150.0,4.24961473],[104160.0,0.46502396],[104180.0,0.55802412],[104190.0,0.64926908],[104200.0,1.08523832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255277115,[[104140.0,0.62946186],[104130.0,0.83175042],[104120.0,0.01954793],[104110.0,1.63746887],[104100.0,1.42859446]],[[104150.0,4.24961473],[104160.0,0.3176623],[104170.0,0.14736166],[104180.0,0.55802412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255278318,[[104140.0,0.33946186],[104130.0,0.83175042],[104120.0,0.01954793],[104110.0,1.63746887],[104100.0,1.42859446]],[[104150.0,4.24961473],[104160.0,0.3176623],[104170.0,0.14736166],[104180.0,0.55802412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255278519,[[104140.0,0.43946186],[104130.0,0.83175042],[104120.0,0.01954793],[104110.0,1.63746887],[104100.0,1.42859446]],[[104150.0,4.24961473],[104160.0,0.3176623],[104170.0,0.14736166],[104180.0,0.55802412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255280419,[[104140.0,0.24756166],[104130.0,0.97567412],[104120.0,0.01954793],[104110.0,0.75282697],[104100.0,1.42859446]],[[104150.0,4.24961473],[104160.0,0.3176623],[104170.0,0.14736166],[104180.0,0.55802412],[104190.0,0.64926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255280609,[[104140.0,0.1002],[104130.0,0.90025618],[104120.0,0.75035153],[104110.0,0.28418697],[104100.0,1.42859446]],[[104150.0,4.24961473],[104160.0,0.46502396],[104180.0,0.55802412],[104190.0,0.7689303],[104200.0,0.9665771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255280814,[[104140.0,0.1],[104130.0,0.82914233],[104120.0,0.88176138],[104110.0,0.28418697],[104100.0,1.63702955]],[[104150.0,4.24961473],[104160.0,0.46502396],[104180.0,0.55802412],[104190.0,0.7689303],[104200.0,1.11615363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255281012,[[104140.0,0.1],[104130.0,0.82914233],[104120.0,0.88176138],[104110.0,0.28418697],[104100.0,1.42859446]],[[104150.0,4.24961473],[104160.0,0.46502396],[104180.0,0.67768534],[104190.0,0.64926908],[104200.0,1.11615363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255281220,[[104140.0,0.1002],[104130.0,0.82914233],[104120.0,0.88176138],[104110.0,0.28418697],[104100.0,1.42859446]],[[104150.0,4.24961473],[104160.0,0.46502396],[104180.0,0.67768534],[104190.0,0.64926908],[104200.0,1.11615363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255281424,[[104140.0,0.1002],[104130.0,0.63380107],[104120.0,0.36782508],[104110.0,0.28418697],[104100.0,1.63702955]],[[104150.0,4.24961473],[104160.0,0.46502396],[104180.0,0.67768534],[104190.0,0.64926908],[104200.0,1.11615363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255281625,[[104140.0,0.1002],[104130.0,0.82914233],[104120.0,0.88164138],[104110.0,0.28418697],[104100.0,1.63702955]],[[104150.0,4.39697639],[104160.0,0.3176623],[104180.0,0.67768534],[104190.0,0.64926908],[104200.0,1.11615363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255282023,[[104140.0,0.1002],[104130.0,0.82914233],[104120.0,0.88164138],[104110.0,0.28418697],[104100.0,1.42859446]],[[104150.0,4.39697639],[104160.0,0.3176623],[104180.0,0.67768534],[104190.0,0.64926908],[104200.0,1.11615363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255282613,[[104140.0,0.1002],[104130.0,0.82914233],[104120.0,0.88164138],[104110.0,0.28418697],[104100.0,1.42859446]],[[104150.0,4.24961473],[104160.0,0.46502396],[104180.0,0.67768534],[104190.0,0.64926908],[104200.0,1.11615363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255283425,[[104140.0,0.1],[104130.0,0.82914233],[104120.0,0.88148138],[104110.0,0.28418697],[104100.0,1.42859446]],[[104150.0,4.24961473],[104160.0,0.46502396],[104180.0,0.67768534],[104190.0,0.64926908],[104200.0,1.11615363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255283615,[[104140.0,0.1002],[104130.0,0.78116273],[104120.0,0.92946508],[104110.0,0.28418697],[104100.0,1.42859446]],[[104150.0,4.24961473],[104160.0,0.46502396],[104180.0,0.67768534],[104190.0,0.64926908],[104200.0,1.11615363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255283818,[[104130.0,0.73318313],[104120.0,0.92946508],[104110.0,0.28418697],[104100.0,1.42859446],[78780.0,0.00016]],[[104140.0,0.20924119],[104150.0,4.20165273],[104160.0,0.52792628],[104170.0,0.4796546],[104180.0,0.67768534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255284023,[[104130.0,1.01318313],[104120.0,0.92946508],[104110.0,0.28418697],[104100.0,1.42859446],[104090.0,0.56923509]],[[104140.0,0.20924119],[104150.0,4.20165273],[104160.0,0.52792628],[104170.0,0.4796546],[104180.0,0.67768534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255284024,[[104130.0,1.01318313],[104120.0,0.92946508],[104110.0,0.28418697],[104100.0,1.42859446],[104090.0,0.56923509]],[[104140.0,0.78660229],[104150.0,3.68006603],[104160.0,0.52792628],[104170.0,0.4796546],[104180.0,0.67768534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255284228,[[104130.0,0.96511233],[104120.0,0.92946508],[104110.0,0.28418697],[104100.0,1.42859446],[104090.0,0.57023509]],[[104140.0,0.89539472],[104150.0,3.5784942],[104160.0,0.52792628],[104170.0,0.4796546],[104180.0,0.67768534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255284420,[[104130.0,0.96511233],[104120.0,0.92946508],[104110.0,0.28418697],[104100.0,1.42859446],[104090.0,0.56923509]],[[104140.0,0.89539472],[104150.0,3.5784942],[104160.0,0.52792628],[104170.0,0.4796546],[104180.0,0.67768534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255285028,[[104130.0,0.96511233],[104120.0,0.92946508],[104110.0,0.28418697],[104100.0,1.42859446],[104090.0,0.57023509]],[[104140.0,0.89539472],[104150.0,3.5764942],[104160.0,0.52792628],[104170.0,0.4796546],[104180.0,0.67768534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255285326,[[104130.0,0.96511233],[104120.0,0.92946508],[104110.0,0.28418697],[104100.0,1.63702955],[104090.0,0.3618]],[[104140.0,0.85923362],[104150.0,3.5744942],[104160.0,0.52792628],[104170.0,0.4796546],[104180.0,0.67768534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255285930,[[104130.0,0.96511233],[104120.0,0.92914508],[104110.0,0.28418697],[104100.0,1.63702955],[104090.0,0.3618]],[[104140.0,0.85923362],[104150.0,3.5744942],[104160.0,0.38056462],[104170.0,0.4796546],[104180.0,0.67768534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255286129,[[104130.0,0.96511233],[104120.0,0.92914508],[104110.0,0.28418697],[104100.0,1.63702955],[104090.0,0.3618]],[[104140.0,0.85923362],[104150.0,3.5744942],[104160.0,0.52792628],[104170.0,0.4796546],[104180.0,0.67768534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255287230,[[104130.0,0.96511233],[104120.0,0.92914508],[104110.0,0.28418697],[104100.0,1.42859446],[104090.0,0.57023509]],[[104140.0,0.89552788],[104150.0,3.5744942],[104160.0,0.52792628],[104170.0,0.4796546],[104180.0,0.67768534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255287429,[[104130.0,0.71522416],[104120.0,1.17903325],[104110.0,0.28418697],[104100.0,1.42859446],[104090.0,0.57023509]],[[104140.0,0.89552788],[104150.0,3.5744942],[104160.0,0.52792628],[104170.0,0.4796546],[104180.0,0.67768534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255287627,[[104130.0,0.71522416],[104120.0,1.17903325],[104110.0,0.28418697],[104100.0,1.42859446],[104090.0,0.57023509]],[[104140.0,0.87818689],[104150.0,3.5744942],[104160.0,0.52792628],[104170.0,0.4796546],[104180.0,0.67768534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255287824,[[104130.0,0.71522416],[104120.0,0.72707325],[104110.0,0.73594697],[104100.0,1.42859446],[104090.0,0.57023509]],[[104140.0,0.87818689],[104150.0,3.59188342],[104160.0,0.52792628],[104170.0,0.4796546],[104180.0,0.67768534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255288024,[[104130.0,0.76282308],[104120.0,0.72707325],[104110.0,0.73594697],[104100.0,1.42859446],[104090.0,0.57023509]],[[104140.0,0.87818689],[104150.0,3.59188342],[104160.0,0.52792628],[104170.0,0.4796546],[104180.0,0.67768534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255290728,[[104130.0,0.76282308],[104120.0,0.72707325],[104110.0,0.73594697],[104100.0,1.63702955],[104090.0,0.3618]],[[104140.0,0.87818689],[104150.0,3.59188342],[104160.0,0.52792628],[104170.0,0.4796546],[104180.0,0.67768534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255291523,[[104130.0,0.76282308],[104120.0,0.77505585],[104110.0,0.68796037],[104100.0,1.63702955],[104090.0,0.3618]],[[104140.0,0.87818689],[104150.0,3.13892342],[104160.0,0.52792628],[104170.0,0.4796546],[104180.0,0.67768534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255291721,[[104130.0,0.82442308],[104120.0,0.71475585],[104110.0,0.68796037],[104100.0,1.63702955],[104090.0,0.3618]],[[104140.0,1.20760689],[104150.0,3.13892342],[104160.0,0.52792628],[104170.0,0.4796546],[104180.0,0.67768534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255292025,[[104130.0,0.88372308],[104120.0,0.65465585],[104110.0,0.68796037],[104100.0,1.63702955],[104090.0,0.3618]],[[104140.0,1.20760689],[104150.0,3.26002342],[104160.0,0.52792628],[104170.0,0.4796546],[104180.0,0.67768534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255292932,[[104130.0,0.88372308],[104120.0,0.65465585],[104110.0,0.68796037],[104100.0,1.63702955],[104090.0,0.3618]],[[104140.0,1.17131263],[104150.0,3.26002342],[104160.0,0.52792628],[104170.0,0.4796546],[104180.0,0.67768534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255293124,[[104130.0,1.09358474],[104120.0,0.59385585],[104110.0,1.04876037],[104100.0,1.63702955],[104090.0,0.001]],[[104140.0,1.11241263],[104150.0,3.26002342],[104160.0,0.38208462],[104170.0,0.14736166],[104180.0,0.67768534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255293329,[[104130.0,1.46256636],[104120.0,0.22487423],[104110.0,1.04876037],[104100.0,1.63702955],[104090.0,0.001]],[[104140.0,1.11241263],[104150.0,3.31922342],[104160.0,0.38208462],[104170.0,0.14736166],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255293525,[[104130.0,1.3152047],[104120.0,0.22487423],[104110.0,1.04876037],[104100.0,1.63702955],[104090.0,0.36398572]],[[104140.0,1.11241263],[104150.0,3.31922342],[104160.0,0.38208462],[104170.0,0.14736166],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255294231,[[104130.0,1.1233014],[104120.0,0.22487423],[104110.0,1.04876037],[104100.0,1.63702955],[104090.0,0.36398572]],[[104140.0,1.11241263],[104150.0,3.31922342],[104160.0,0.38208462],[104170.0,0.14736166],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255294431,[[104130.0,1.3152099],[104120.0,0.22487423],[104110.0,1.04876037],[104100.0,1.63702955],[104090.0,0.36398572]],[[104140.0,1.11241263],[104150.0,3.31922342],[104160.0,0.38208462],[104170.0,0.14736166],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255295231,[[104130.0,1.3152099],[104120.0,0.22487423],[104110.0,1.04876037],[104100.0,1.63702955],[104090.0,0.36398572]],[[104140.0,1.47321263],[104150.0,2.95842342],[104160.0,0.38208462],[104170.0,0.14736166],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255296435,[[104130.0,1.3152099],[104120.0,0.22487423],[104110.0,1.04876037],[104100.0,1.63702955],[104090.0,0.36298572]],[[104140.0,1.47321263],[104150.0,2.95842342],[104160.0,0.38208462],[104170.0,0.14736166],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255296634,[[104130.0,1.3152099],[104120.0,0.22487423],[104110.0,1.04876037],[104100.0,1.63702955],[104090.0,0.36398572]],[[104140.0,1.47321263],[104150.0,2.95842342],[104160.0,0.38208462],[104170.0,0.14736166],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255296840,[[104130.0,1.16784824],[104120.0,0.22487423],[104110.0,1.04876037],[104100.0,1.48966789],[104090.0,0.36398572]],[[104140.0,1.47321263],[104150.0,2.95842342],[104160.0,0.38208462],[104180.0,0.55802412],[104190.0,0.62156864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255297030,[[104130.0,1.3152099],[104120.0,0.22487423],[104110.0,1.04876037],[104100.0,1.63702955],[104090.0,0.36398572]],[[104140.0,1.47321263],[104150.0,2.95842342],[104160.0,0.38208462],[104180.0,0.55802412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255297225,[[104130.0,1.3152099],[104120.0,0.22487423],[104110.0,1.04876037],[104100.0,1.63702955],[104090.0,0.36398572]],[[104140.0,1.47321263],[104150.0,2.95842342],[104160.0,0.52944628],[104180.0,0.55802412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255297431,[[104130.0,1.3152099],[104120.0,0.37439057],[104110.0,0.89924403],[104100.0,1.63702955],[104090.0,0.36398572]],[[104140.0,1.47321263],[104150.0,2.95842342],[104160.0,0.52944628],[104180.0,0.55802412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255298430,[[104130.0,1.3152099],[104120.0,0.6569063],[104110.0,0.59700037],[104100.0,1.63702955],[104090.0,0.36398572]],[[104140.0,1.47321263],[104150.0,2.95842342],[104160.0,0.52944628],[104180.0,0.55802412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255298635,[[104130.0,1.16784824],[104120.0,0.6569063],[104110.0,0.59700037],[104100.0,1.63702955],[104090.0,0.36398572]],[[104140.0,1.47321263],[104150.0,2.95842342],[104160.0,0.52944628],[104180.0,0.55802412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255298636,[[104130.0,1.16784824],[104120.0,0.6569063],[104110.0,0.23620037],[104100.0,1.63702955],[104090.0,0.7443711]],[[104140.0,1.53041263],[104150.0,2.89922342],[104160.0,0.52944628],[104180.0,0.55802412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255298835,[[104130.0,1.3152099],[104120.0,0.6569063],[104110.0,0.23620037],[104100.0,1.63702955],[104090.0,0.7443711]],[[104140.0,1.53041263],[104150.0,2.89922342],[104160.0,0.52944628],[104180.0,0.55802412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255299437,[[104130.0,1.3152099],[104120.0,0.67648701],[104110.0,0.23620037],[104100.0,1.63702955],[104090.0,0.7443711]],[[104140.0,1.53041263],[104150.0,2.89922342],[104160.0,0.52944628],[104180.0,0.55802412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255300338,[[104130.0,1.3152099],[104120.0,0.67648701],[104110.0,0.23620037],[104100.0,1.63702955],[104090.0,0.7443711]],[[104140.0,1.53041263],[104150.0,2.89922342],[104160.0,0.38208462],[104180.0,0.55802412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255300531,[[104130.0,1.3152099],[104120.0,0.67648701],[104110.0,0.23620037],[104100.0,1.63702955],[104090.0,0.7443711]],[[104140.0,1.53041263],[104150.0,2.89922342],[104160.0,0.52944628],[104180.0,0.55802412],[104190.0,0.7689303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255302138,[[104130.0,0.98444824],[104120.0,0.11604701],[104110.0,0.23620037],[104100.0,1.48966789],[104090.0,0.7443711]],[[104140.0,1.53041263],[104150.0,3.04658508],[104160.0,0.38208462],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255302343,[[104130.0,0.81757519],[104120.0,0.28312316],[104110.0,0.97708037],[104100.0,1.63702955],[104090.0,0.7443711]],[[104140.0,1.68388435],[104150.0,2.77812342],[104160.0,0.52944628],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255302640,[[104130.0,0.93666864],[104120.0,0.28662971],[104110.0,0.79628037],[104100.0,1.48966789],[104090.0,0.7443711]],[[104140.0,1.58935263],[104150.0,2.88748342],[104160.0,0.27272462],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255302832,[[104130.0,1.0840303],[104120.0,0.34482971],[104110.0,0.79628037],[104100.0,1.63702955],[104090.0,0.7443711]],[[104140.0,1.64765263],[104150.0,2.88748342],[104160.0,0.42008628],[104170.0,0.4796308],[104180.0,0.67768534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255303033,[[104130.0,1.0840303],[104120.0,0.34482971],[104110.0,0.79628037],[104100.0,1.63702955],[104090.0,0.7443711]],[[104140.0,1.64765263],[104150.0,2.88748342],[104160.0,0.42008628],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255303530,[[104130.0,1.0840303],[104120.0,0.34482971],[104110.0,0.79628037],[104100.0,1.63702955],[104090.0,0.7433711]],[[104140.0,1.64765263],[104150.0,2.88748342],[104160.0,0.27272462],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255303733,[[104130.0,1.1457303],[104120.0,0.28312971],[104110.0,0.79628037],[104100.0,1.63702955],[104090.0,0.7443711]],[[104140.0,1.19669263],[104150.0,2.77812342],[104160.0,0.27272462],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255303934,[[104130.0,1.1457303],[104120.0,0.28312971],[104110.0,0.79628037],[104100.0,1.63702955],[104090.0,0.7443711]],[[104140.0,1.64769263],[104150.0,2.77812342],[104160.0,0.27272462],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255303935,[[104130.0,1.1457303],[104120.0,0.28312971],[104110.0,0.79628037],[104100.0,1.63702955],[104090.0,0.7443711]],[[104140.0,1.64769263],[104150.0,2.77812342],[104160.0,0.52944628],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255304237,[[104130.0,0.90234864],[104120.0,0.28312971],[104110.0,0.79628037],[104100.0,1.48966789],[104090.0,0.7443711]],[[104140.0,1.64769263],[104150.0,2.77812342],[104160.0,0.52944628],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255304431,[[104130.0,1.0976899],[104120.0,0.28312971],[104110.0,0.79628037],[104100.0,1.63702955],[104090.0,0.7443711]],[[104140.0,1.64769263],[104150.0,2.77812342],[104160.0,0.52944628],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255305126,[[104130.0,0.84780173],[104120.0,0.53301788],[104110.0,0.79628037],[104100.0,1.63702955],[104090.0,0.7443711]],[[104140.0,1.64769263],[104150.0,2.77812342],[104160.0,0.52944628],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255306237,[[104130.0,0.84780173],[104120.0,0.68253422],[104110.0,0.64676403],[104100.0,1.63702955],[104090.0,0.7443711]],[[104140.0,1.64769263],[104150.0,2.77812342],[104160.0,0.52944628],[104170.0,0.4796308],[104180.0,0.67768534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255306439,[[104130.0,0.84780173],[104120.0,0.68253422],[104110.0,0.64676403],[104100.0,1.63702955],[104090.0,1.04137117]],[[104140.0,1.64769263],[104150.0,2.77812342],[104160.0,0.52944628],[104170.0,0.4796308],[104180.0,0.67768534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255308443,[[104130.0,0.72870828],[104120.0,0.65211133],[104110.0,0.79628037],[104100.0,1.42859446],[104090.0,0.95280619]],[[104140.0,1.68395952],[104150.0,2.77812342],[104160.0,0.52944628],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255308935,[[104130.0,0.72870828],[104120.0,0.65211133],[104110.0,0.79628037],[104100.0,1.42859446],[104090.0,0.95280619]],[[104140.0,1.23295952],[104150.0,2.77812342],[104160.0,0.42008628],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255309140,[[104130.0,0.66700828],[104120.0,0.71251133],[104110.0,0.79628037],[104100.0,1.42859446],[104090.0,0.95280619]],[[104140.0,1.68331952],[104150.0,2.77812342],[104160.0,0.52804628],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255309336,[[104130.0,0.66700828],[104120.0,0.71251133],[104110.0,1.15708037],[104100.0,1.42859446],[104090.0,0.59200619]],[[104140.0,1.68331952],[104150.0,2.77812342],[104160.0,0.52804628],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255309938,[[104130.0,0.66700828],[104120.0,0.71251133],[104110.0,1.15708037],[104100.0,1.42859446],[104090.0,0.59200619]],[[104140.0,1.68331952],[104150.0,2.77812342],[104160.0,0.38068462],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255310137,[[104130.0,0.66700828],[104120.0,0.71251133],[104110.0,1.15708037],[104100.0,1.42859446],[104090.0,0.59200619]],[[104140.0,1.68331952],[104150.0,2.77812342],[104160.0,0.52804628],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255310840,[[104130.0,0.66700828],[104120.0,0.71251133],[104110.0,1.15708037],[104100.0,1.42859446],[104090.0,0.59200619]],[[104140.0,1.68311952],[104150.0,2.77812342],[104160.0,0.52804628],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255312140,[[104130.0,0.78610173],[104120.0,0.74293422],[104110.0,1.15708037],[104100.0,1.42859446],[104090.0,0.59200619]],[[104140.0,1.68311952],[104150.0,2.77812342],[104160.0,0.52804628],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255312141,[[104130.0,0.78610173],[104120.0,0.74293422],[104110.0,1.00756403],[104100.0,1.42859446],[104090.0,0.59200619]],[[104140.0,1.64685263],[104150.0,2.77812342],[104160.0,0.52804628],[104170.0,0.4796308],[104180.0,0.67768534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255312343,[[104130.0,0.66700828],[104120.0,0.86202767],[104110.0,0.44748403],[104100.0,1.63702955],[104090.0,0.3835711]],[[104140.0,1.68314862],[104150.0,2.77812342],[104160.0,0.52804628],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255312642,[[104130.0,0.78610173],[104120.0,1.15133788],[104110.0,0.59700037],[104100.0,1.63702955],[104090.0,0.3835711]],[[104140.0,1.68314862],[104150.0,2.77812342],[104160.0,0.52804628],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255312643,[[104130.0,0.78610173],[104120.0,1.15133788],[104110.0,0.59700037],[104100.0,1.42859446],[104090.0,0.59200619]],[[104140.0,1.68314862],[104150.0,2.77812342],[104160.0,0.52804628],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255314245,[[104130.0,0.69008173],[104120.0,1.15133788],[104110.0,0.59700037],[104100.0,1.42859446],[104090.0,0.59200619]],[[104140.0,1.68314862],[104150.0,2.77812342],[104160.0,0.52804628],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255314444,[[104130.0,0.69008173],[104120.0,1.15133788],[104110.0,0.59700037],[104100.0,1.42859446],[104090.0,0.59200619]],[[104140.0,1.68314862],[104150.0,2.77812342],[104160.0,0.38068462],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255314647,[[104130.0,0.89414213],[104120.0,1.15133788],[104110.0,0.59700037],[104100.0,1.42859446],[104090.0,0.59200619]],[[104140.0,1.68314862],[104150.0,2.77812342],[104160.0,0.52804628],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255315346,[[104130.0,0.89414213],[104120.0,1.15133788],[104110.0,0.59700037],[104100.0,1.42859446],[104090.0,0.59200619]],[[104140.0,2.96744862],[104150.0,1.49382342],[104160.0,0.52804628],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255315647,[[104130.0,0.89414213],[104120.0,1.15133788],[104110.0,0.59700037],[104100.0,1.42859446],[104090.0,0.59200619]],[[104140.0,4.25198862],[104150.0,0.20928342],[104160.0,0.52804628],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255316946,[[104130.0,0.77504868],[104120.0,1.27043133],[104110.0,0.59700037],[104100.0,1.42859446],[104090.0,0.59200619]],[[104140.0,4.25198862],[104150.0,0.20928342],[104160.0,0.52804628],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255318549,[[104130.0,0.77504868],[104120.0,1.27043133],[104110.0,0.59700037],[104100.0,1.42859446],[104090.0,0.59100619]],[[104140.0,4.25198862],[104150.0,0.20928342],[104160.0,0.52804628],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255318751,[[104130.0,0.62768702],[104120.0,1.27043133],[104110.0,0.23620037],[104100.0,1.42859446],[104090.0,0.95280619]],[[104140.0,4.25198862],[104150.0,0.20928342],[104160.0,0.52804628],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255318954,[[104130.0,0.89414213],[104120.0,1.15133788],[104110.0,0.23620037],[104100.0,1.42859446],[104090.0,0.95280619]],[[104140.0,4.25198862],[104150.0,0.20928342],[104160.0,0.52804628],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255319153,[[104130.0,0.89426666],[104120.0,1.29882407],[104110.0,0.23620037],[104100.0,1.42871899],[104090.0,0.95280619]],[[104140.0,4.25198862],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,0.70551031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255319652,[[104130.0,0.71426666],[104120.0,1.29882407],[104110.0,0.23620037],[104100.0,1.42871899],[104090.0,0.95280619]],[[104140.0,4.25198862],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,0.70551031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255320652,[[104130.0,0.71426666],[104120.0,1.29882407],[104110.0,0.23620037],[104100.0,1.42871899],[104090.0,0.95280619]],[[104140.0,4.25198862],[104150.0,0.20928342],[104160.0,0.38068462],[104170.0,0.4796308],[104180.0,0.55802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255320844,[[104130.0,0.71426666],[104120.0,1.29882407],[104110.0,0.23620037],[104100.0,1.42871899],[104090.0,0.95280619]],[[104140.0,4.25198862],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,0.70551031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255321952,[[104130.0,0.71426666],[104120.0,1.29882407],[104110.0,0.23620037],[104100.0,1.63715408],[104090.0,0.7443711]],[[104140.0,4.25198862],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,0.70551031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255322354,[[104130.0,0.71426666],[104120.0,1.29882407],[104110.0,0.23620037],[104100.0,1.42871899],[104090.0,0.95280619]],[[104140.0,4.25198862],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,0.70551031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255323156,[[104130.0,0.71426666],[104120.0,1.29882407],[104110.0,0.23620037],[104100.0,1.63715408],[104090.0,0.7443711]],[[104140.0,4.25198862],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,0.82517153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255323948,[[104130.0,0.71426666],[104120.0,1.29882407],[104110.0,0.23620037],[104100.0,1.63715408],[104090.0,0.7443711]],[[104140.0,4.25198862],[104150.0,0.20928342],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,0.82517153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255324157,[[104130.0,0.71426666],[104120.0,1.29882407],[104110.0,0.23620037],[104100.0,1.63715408],[104090.0,0.7443711]],[[104140.0,4.25198862],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,0.82517153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255324359,[[104130.0,0.61824666],[104120.0,1.29882407],[104110.0,0.23620037],[104100.0,1.63715408],[104090.0,0.7443711]],[[104140.0,4.25198862],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,0.82517153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255324657,[[104130.0,0.61824666],[104120.0,1.29882407],[104110.0,0.23620037],[104100.0,1.20163408],[104090.0,1.1798911]],[[104140.0,4.25198862],[104150.0,0.20928342],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,0.82517153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255324848,[[104130.0,0.61824666],[104120.0,1.29882407],[104110.0,0.23620037],[104100.0,1.20163408],[104090.0,1.1798911]],[[104140.0,4.25198862],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,0.82517153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255325653,[[104130.0,0.61824666],[104120.0,1.44834041],[104110.0,0.08668403],[104100.0,1.20163408],[104090.0,1.1798911]],[[104140.0,4.25198862],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,0.82517153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255325853,[[104130.0,0.61824666],[104120.0,0.89042041],[104110.0,0.08668403],[104100.0,1.20163408],[104090.0,1.1798911]],[[104140.0,4.25198862],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,0.82517153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255326049,[[104130.0,0.61824666],[104120.0,1.32788041],[104110.0,0.08668403],[104100.0,1.20163408],[104090.0,1.1798911]],[[104140.0,4.25198862],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,0.82517153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255326245,[[104130.0,0.61824666],[104120.0,1.32788041],[104110.0,0.20818403],[104100.0,1.20163408],[104090.0,1.1798911]],[[104140.0,4.25198862],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,0.82517153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255326553,[[104130.0,0.61824666],[104120.0,1.17836407],[104110.0,0.35770037],[104100.0,1.20163408],[104090.0,1.1798911]],[[104140.0,4.25198862],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,0.82517153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255326848,[[104130.0,0.61824666],[104120.0,1.17836407],[104110.0,0.35770037],[104100.0,1.20163408],[104090.0,1.1798911]],[[104140.0,4.25198862],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,0.70551031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255327056,[[104130.0,0.66615942],[104120.0,1.17836407],[104110.0,0.35770037],[104100.0,1.20163408],[104090.0,1.1798911]],[[104140.0,4.25198862],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,0.70551031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255327246,[[104130.0,0.66615942],[104120.0,1.17836407],[104110.0,0.35770037],[104100.0,0.99319899],[104090.0,1.38832619]],[[104140.0,4.25198862],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,0.82517153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255330052,[[104130.0,0.66615942],[104120.0,1.17836407],[104110.0,0.35770037],[104100.0,0.99319899],[104090.0,1.38732619]],[[104140.0,4.25198862],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,0.82517153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255330256,[[104130.0,0.66615942],[104120.0,1.17836407],[104110.0,0.35770037],[104100.0,0.99319899],[104090.0,1.38832619]],[[104140.0,4.25198862],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,0.82517153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255331255,[[104130.0,0.66615942],[104120.0,1.17836407],[104110.0,0.35770037],[104100.0,0.99319899],[104090.0,1.38832619]],[[104140.0,4.25198862],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,1.26069153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255332155,[[104130.0,0.66615942],[104120.0,1.17836407],[104110.0,0.35770037],[104100.0,0.99319899],[104090.0,1.38732619]],[[104140.0,4.25198862],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,1.26069153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255332352,[[104130.0,0.66615942],[104120.0,1.32788041],[104110.0,0.20818403],[104100.0,0.99319899],[104090.0,1.38832619]],[[104140.0,4.25198862],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,1.26069153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255332549,[[104130.0,0.66615942],[104120.0,1.32788041],[104110.0,0.20818403],[104100.0,1.20163408],[104090.0,1.1798911]],[[104140.0,4.25198862],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,1.26069153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255333055,[[104130.0,0.51867323],[104120.0,0.62383422],[104110.0,0.20818403],[104100.0,1.05414789],[104090.0,1.1788911]],[[104140.0,4.25198862],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,1.26069153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255333255,[[104130.0,0.66615942],[104120.0,1.32712041],[104110.0,0.20818403],[104100.0,1.20163408],[104090.0,1.1788911]],[[104140.0,4.21569263],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,1.26069153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255333450,[[104130.0,0.66595942],[104120.0,1.32712041],[104110.0,0.20818403],[104100.0,1.20163408],[104090.0,1.1798911]],[[104140.0,4.25202307],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,1.26069153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255333650,[[104130.0,0.66615942],[104120.0,1.32712041],[104110.0,0.20818403],[104100.0,1.20163408],[104090.0,1.1798911]],[[104140.0,4.25202307],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,1.26069153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255333953,[[104130.0,0.66615942],[104120.0,1.32712041],[104110.0,0.20818403],[104100.0,1.20163408],[104090.0,1.1798911]],[[104140.0,4.25010307],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,1.26069153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255334452,[[104130.0,0.71405832],[104120.0,1.17760407],[104110.0,0.35770037],[104100.0,1.20163408],[104090.0,1.1798911]],[[104140.0,3.80186307],[104150.0,0.35676961],[104160.0,0.42021081],[104170.0,0.4796308],[104180.0,1.26069153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255334654,[[104130.0,0.71405832],[104120.0,1.17760407],[104110.0,0.35770037],[104100.0,1.20163408],[104090.0,1.1798911]],[[104140.0,4.25006307],[104150.0,0.35676961],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,1.26069153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255336348,[[104130.0,0.42657964],[104120.0,0.35595551],[104110.0,1.04196854],[104100.0,0.91719947],[104090.0,1.1788911]],[[104140.0,4.39754926],[104150.0,0.20928342],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,1.26069153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255336548,[[104130.0,0.42677964],[104120.0,0.50547185],[104110.0,1.10088729],[104100.0,0.88716438],[104090.0,1.47589117]],[[104140.0,4.39754926],[104150.0,0.20928342],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,1.26069153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255336842,[[104130.0,0.42677964],[104120.0,0.50547185],[104110.0,0.9494522],[104100.0,1.03859947],[104090.0,1.47589117]],[[104140.0,4.39754926],[104150.0,0.20928342],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,1.26069153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255337052,[[104130.0,0.42677964],[104120.0,0.50547185],[104110.0,0.20558403],[104100.0,0.97669947],[104090.0,1.47589117]],[[104140.0,4.39754926],[104150.0,0.20928342],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,1.26069153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255337253,[[104130.0,0.42677964],[104120.0,0.35595551],[104110.0,0.91090037],[104100.0,0.97669947],[104090.0,1.1788911]],[[104140.0,4.39754926],[104150.0,0.20928342],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,1.26069153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255337455,[[104130.0,0.42677964],[104120.0,0.35595551],[104110.0,0.91090037],[104100.0,0.97669947],[104090.0,1.1798911]],[[104140.0,4.39754926],[104150.0,0.20928342],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,1.26069153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255338156,[[104130.0,0.42677964],[104120.0,0.25998911],[104110.0,0.95888877],[104100.0,0.97669947],[104090.0,1.1798911]],[[104140.0,4.39754926],[104150.0,0.20928342],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,1.26069153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255338457,[[104130.0,0.30768619],[104120.0,0.42706626],[104110.0,0.95888877],[104100.0,0.97669947],[104090.0,1.1798911]],[[104140.0,4.39754926],[104150.0,0.20928342],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,1.26069153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255338757,[[104130.0,0.30768619],[104120.0,0.42706626],[104110.0,0.95888877],[104100.0,0.97669947],[104090.0,1.1788911]],[[104140.0,4.39754926],[104150.0,0.20928342],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,1.26069153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255338952,[[104130.0,0.30768619],[104120.0,0.42706626],[104110.0,0.95888877],[104100.0,0.97669947],[104090.0,1.1798911]],[[104140.0,4.39754926],[104150.0,0.20928342],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,1.26069153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255339351,[[104130.0,0.13798],[104120.0,0.37908406],[104110.0,1.00687717],[104100.0,0.68172709],[104090.0,1.1798911]],[[104140.0,4.39754926],[104150.0,0.20928342],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,1.26069153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255339352,[[104130.0,0.13798],[104120.0,0.37908406],[104110.0,1.00687717],[104100.0,0.68172709],[104090.0,1.1788911]],[[104140.0,4.39754926],[104150.0,0.20928342],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,1.26069153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255339551,[[104130.0,0.28546619],[104120.0,0.37908406],[104110.0,1.00687717],[104100.0,0.68172709],[104090.0,1.1788911]],[[104140.0,4.39754926],[104150.0,0.20928342],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,1.26069153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255339552,[[104130.0,0.28546619],[104120.0,0.47514409],[104110.0,0.95888877],[104100.0,0.97669947],[104090.0,1.1788911]],[[104140.0,4.39754926],[104150.0,0.25842951],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,1.26069153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255340157,[[104130.0,0.28546619],[104120.0,0.42715999],[104110.0,0.38917717],[104100.0,0.97669947],[104090.0,1.1788911]],[[104140.0,4.39754926],[104150.0,0.25842951],[104160.0,0.52817081],[104170.0,0.4796308],[104180.0,1.26069153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255340368,[[104120.0,0.33473628],[104110.0,0.73551077],[104100.0,0.48292128],[104090.0,0.8660891],[104080.0,1.56825072]],[[104130.0,0.1919186],[104140.0,4.49706895],[104150.0,0.54624411],[104160.0,0.52817081],[104170.0,0.4796308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255340553,[[104120.0,0.6095039],[104110.0,0.45614268],[104100.0,0.87160253],[104090.0,0.8660891],[104080.0,1.23079757]],[[104130.0,0.91633523],[104140.0,3.82603132],[104150.0,0.54624411],[104160.0,0.52817081],[104170.0,0.4796308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255340862,[[104120.0,0.36942319],[104110.0,0.45614268],[104100.0,0.93010253],[104090.0,0.8660891],[104080.0,1.19797518]],[[104130.0,1.01850909],[104140.0,3.82363889],[104150.0,0.54624411],[104160.0,0.42021081],[104170.0,0.59929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255341757,[[104120.0,0.38987556],[104110.0,0.45614268],[104100.0,0.93010253],[104090.0,0.8660891],[104080.0,1.19797518]],[[104130.0,0.81736235],[104140.0,3.82363889],[104150.0,0.54624411],[104160.0,0.42021081],[104170.0,0.4796308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255342055,[[104120.0,0.39087556],[104110.0,0.34974268],[104100.0,0.88690619],[104090.0,1.01560544],[104080.0,1.19797518]],[[104130.0,0.81736235],[104140.0,3.82363889],[104150.0,0.54624411],[104160.0,0.42021081],[104170.0,0.4796308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255342266,[[104120.0,0.39087556],[104110.0,0.34974268],[104100.0,0.88690619],[104090.0,1.01560314],[104080.0,1.19797518]],[[104130.0,1.00928095],[104140.0,3.82363889],[104150.0,0.54624411],[104160.0,0.42021081],[104170.0,0.4796308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255342465,[[104120.0,0.39087556],[104110.0,0.34974268],[104100.0,1.03642253],[104090.0,0.8660868],[104080.0,1.19797518]],[[104130.0,1.00928095],[104140.0,3.82363889],[104150.0,0.54624411],[104160.0,0.42021081],[104170.0,0.4796308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255342761,[[104120.0,0.39087556],[104110.0,0.39755537],[104100.0,0.88690619],[104090.0,1.01560314],[104080.0,1.19797518]],[[104130.0,1.00928095],[104140.0,3.82363889],[104150.0,0.54624411],[104160.0,0.42021081],[104170.0,0.4796308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255343160,[[104120.0,0.39087556],[104110.0,0.39755537],[104100.0,0.58890253],[104090.0,0.8660868],[104080.0,1.19797518]],[[104130.0,1.00928095],[104140.0,3.82363889],[104150.0,0.54624411],[104160.0,0.42021081],[104170.0,0.59929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255343459,[[104120.0,0.39087556],[104110.0,0.39755537],[104100.0,0.88682619],[104090.0,1.01560314],[104080.0,1.19797518]],[[104130.0,1.00928095],[104140.0,3.82363889],[104150.0,0.54624411],[104160.0,0.42021081],[104170.0,0.59929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255344463,[[104120.0,0.39087556],[104110.0,0.44554377],[104100.0,0.88682619],[104090.0,0.96760744],[104080.0,1.19797518]],[[104130.0,1.00928095],[104140.0,3.82363889],[104150.0,0.54624411],[104160.0,0.42021081],[104170.0,0.59929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255344760,[[104120.0,0.34285556],[104110.0,0.44554377],[104100.0,0.43938619],[104090.0,1.41504744],[104080.0,1.19797518]],[[104130.0,1.00928095],[104140.0,3.82363889],[104150.0,0.54624411],[104160.0,0.40240895],[104170.0,0.59929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255345059,[[104120.0,0.34285556],[104110.0,0.39755537],[104100.0,0.43938619],[104090.0,1.46304294],[104080.0,1.19797518]],[[104130.0,1.00928095],[104140.0,3.82363889],[104150.0,0.54624411],[104160.0,0.40240895],[104170.0,0.59929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255345247,[[104120.0,0.34285556],[104110.0,0.44554377],[104100.0,0.58890253],[104090.0,1.2655311],[104080.0,1.19797518]],[[104130.0,1.00928095],[104140.0,3.82363889],[104150.0,0.54624411],[104160.0,0.40240895],[104170.0,0.59929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255345452,[[104120.0,0.34285556],[104110.0,0.44554377],[104100.0,0.58890253],[104090.0,1.2655311],[104080.0,1.19797518]],[[104130.0,0.86179476],[104140.0,3.6761527],[104150.0,0.54624411],[104160.0,0.25492276],[104170.0,0.59929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255345652,[[104120.0,0.34285556],[104110.0,0.44554377],[104100.0,0.58890253],[104090.0,1.2655311],[104080.0,1.19797518]],[[104130.0,1.00928095],[104140.0,3.82363889],[104150.0,0.54624411],[104160.0,0.40240895],[104170.0,0.59929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255346255,[[104120.0,0.34285556],[104110.0,0.39755537],[104100.0,0.58890253],[104090.0,1.3135266],[104080.0,1.19797518]],[[104130.0,1.00928095],[104140.0,3.82363889],[104150.0,0.54624411],[104160.0,0.40240895],[104170.0,0.59929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255346561,[[104120.0,0.34285556],[104110.0,0.69615537],[104100.0,0.58890253],[104090.0,1.3135266],[104080.0,1.19797518]],[[104130.0,1.00928095],[104140.0,3.82363889],[104150.0,0.54624411],[104160.0,0.40240895],[104170.0,0.59929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255347561,[[104120.0,0.34285556],[104110.0,0.74414377],[104100.0,0.58890253],[104090.0,1.2655311],[104080.0,1.19797518]],[[104130.0,1.00928095],[104140.0,3.82363889],[104150.0,0.54624411],[104160.0,0.40240895],[104170.0,0.59929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255347759,[[104120.0,0.19536937],[104110.0,0.74414377],[104100.0,0.58890253],[104090.0,1.2655311],[104080.0,1.19697518]],[[104130.0,0.97295051],[104140.0,3.82363889],[104150.0,0.54624411],[104160.0,0.40240895],[104170.0,0.59929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255347961,[[104120.0,0.34285556],[104110.0,0.69615537],[104100.0,0.58890253],[104090.0,1.2655311],[104080.0,1.19797518]],[[104130.0,0.97295051],[104140.0,3.82363889],[104150.0,0.54624411],[104160.0,0.40240895],[104170.0,0.59929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255348152,[[104120.0,0.34285556],[104110.0,0.74414377],[104100.0,0.58890253],[104090.0,1.2655311],[104080.0,1.19797518]],[[104130.0,0.97295051],[104140.0,3.82363889],[104150.0,0.54624411],[104160.0,0.40240895],[104170.0,0.59929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255348460,[[104120.0,0.34285556],[104110.0,0.74414377],[104100.0,0.58890253],[104090.0,1.47396619],[104080.0,0.98954009]],[[104130.0,0.97295051],[104140.0,3.82363889],[104150.0,0.54624411],[104160.0,0.40240895],[104170.0,0.59929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255348661,[[104120.0,0.34285556],[104110.0,0.69615537],[104100.0,0.58890253],[104090.0,1.52196189],[104080.0,0.98954009]],[[104130.0,0.97295051],[104140.0,3.82363889],[104150.0,0.54624411],[104160.0,0.40240895],[104170.0,0.59929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255349064,[[104120.0,0.19536937],[104110.0,0.69615537],[104100.0,0.44141634],[104090.0,1.52196179],[104080.0,0.98954009]],[[104130.0,0.97295051],[104140.0,3.82363889],[104150.0,0.54624411],[104160.0,0.40240895],[104170.0,0.59929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255349359,[[104120.0,0.34285556],[104110.0,0.69615537],[104100.0,0.58890253],[104090.0,1.52196179],[104080.0,0.98954009]],[[104130.0,0.97295051],[104140.0,3.82363889],[104150.0,0.54624411],[104160.0,0.40240895],[104170.0,0.59929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255349563,[[104120.0,0.34285556],[104110.0,0.76205537],[104100.0,0.53040253],[104090.0,1.52196179],[104080.0,0.98954009]],[[104130.0,0.97295051],[104140.0,3.82363889],[104150.0,0.54624411],[104160.0,0.40240895],[104170.0,0.59929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255350058,[[104120.0,0.34285556],[104110.0,0.76205537],[104100.0,0.53040253],[104090.0,1.52196179],[104080.0,0.98954009]],[[104130.0,1.33375051],[104140.0,3.46283889],[104150.0,0.54624411],[104160.0,0.40240895],[104170.0,0.59929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255350861,[[104120.0,0.19880556],[104110.0,0.76205537],[104100.0,0.53040253],[104090.0,1.52196179],[104080.0,0.98954009]],[[104130.0,1.33375051],[104140.0,3.46283889],[104150.0,0.54624411],[104160.0,0.40240895],[104170.0,0.59929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255351163,[[104120.0,0.39074256],[104110.0,0.76205537],[104100.0,0.53040253],[104090.0,1.52196179],[104080.0,0.98954009]],[[104130.0,1.33375051],[104140.0,3.46283889],[104150.0,0.54624411],[104160.0,0.40240895],[104170.0,0.59929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255352864,[[104120.0,0.39074256],[104110.0,0.76205537],[104100.0,0.53040253],[104090.0,1.52196179],[104080.0,0.98854009]],[[104130.0,1.33375051],[104140.0,3.46283889],[104150.0,0.54624411],[104160.0,0.40240895],[104170.0,0.59929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255353160,[[104120.0,0.39074256],[104110.0,0.76205537],[104100.0,0.53040253],[104090.0,1.3135267],[104080.0,1.19797518]],[[104130.0,1.36961796],[104140.0,3.46283889],[104150.0,0.54624411],[104160.0,0.40240895],[104170.0,0.4796308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255354359,[[104120.0,0.39074256],[104110.0,0.76205537],[104100.0,0.53040253],[104090.0,1.3135267],[104080.0,1.19797518]],[[104130.0,1.22213177],[104140.0,3.46283889],[104150.0,0.54624411],[104160.0,0.40240895],[104170.0,0.4796308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255354554,[[104120.0,0.39074256],[104110.0,0.76205537],[104100.0,0.53040253],[104090.0,1.3135267],[104080.0,1.19797518]],[[104130.0,1.36961796],[104140.0,3.46283889],[104150.0,0.54624411],[104160.0,0.40240895],[104170.0,0.4796308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255354757,[[104120.0,0.031867],[104110.0,0.95399757],[104100.0,0.38291634],[104090.0,0.98368439],[104080.0,1.05048899]],[[104130.0,1.36961796],[104140.0,3.46283889],[104150.0,0.54624411],[104160.0,0.40240895],[104170.0,0.4796308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255354952,[[104120.0,0.14748619],[104110.0,0.95399757],[104100.0,0.53040253],[104090.0,0.53624439],[104080.0,1.19797518]],[[104130.0,1.36961796],[104140.0,3.46283889],[104150.0,0.54624411],[104160.0,0.40240895],[104170.0,0.4796308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255355154,[[104110.0,0.85793597],[104100.0,0.53040253],[104090.0,0.98436439],[104080.0,1.19797518],[75000.0,0.00310881]],[[104120.0,0.191937],[104130.0,1.32164926],[104140.0,3.27092619],[104150.0,0.54624411],[104160.0,0.40240895]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255355472,[[104110.0,1.31541056],[104100.0,0.38088619],[104090.0,1.13388073],[104080.0,1.19797518],[104040.0,0.64420074]],[[104120.0,1.19403309],[104130.0,0.81956353],[104140.0,2.82272619],[104150.0,0.54624411],[104160.0,0.40226511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255355655,[[104110.0,1.31541056],[104100.0,0.38088619],[104090.0,1.13388073],[104080.0,1.19797518],[104040.0,0.64420074]],[[104120.0,1.32413309],[104130.0,0.70036353],[104140.0,2.82272619],[104150.0,0.54624411],[104160.0,0.40226511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255355855,[[104110.0,1.31541056],[104100.0,0.53040253],[104090.0,0.98436439],[104080.0,1.19797518],[104040.0,0.64420074]],[[104120.0,1.32413309],[104130.0,0.70036353],[104140.0,2.82272619],[104150.0,0.54624411],[104160.0,0.40226511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255356163,[[104110.0,1.31541056],[104100.0,0.53040253],[104090.0,0.98436439],[104080.0,1.19797518],[104040.0,0.64420074]],[[104120.0,1.32413309],[104130.0,0.55287734],[104140.0,2.67524],[104150.0,0.54624411],[104160.0,0.40226511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255356467,[[104110.0,1.31541056],[104100.0,0.53040253],[104090.0,0.98436439],[104080.0,1.19797518],[104040.0,0.64420074]],[[104120.0,1.32413309],[104130.0,0.70036353],[104140.0,2.82272619],[104150.0,0.54624411],[104160.0,0.40226511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255356857,[[104110.0,1.31561056],[104100.0,0.53040253],[104090.0,0.98436439],[104080.0,1.19797518],[104070.0,0.36134]],[[104120.0,1.32413309],[104130.0,0.70036353],[104140.0,2.82272619],[104150.0,0.54624411],[104160.0,0.40226511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255357054,[[104110.0,1.31761056],[104100.0,0.53040253],[104090.0,0.98436439],[104080.0,1.19797518],[104070.0,0.36134]],[[104120.0,1.32413309],[104130.0,0.70036353],[104140.0,2.82272619],[104150.0,0.54624411],[104160.0,0.40226511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255357257,[[104110.0,1.31761056],[104100.0,0.60806011],[104090.0,0.98436439],[104080.0,1.19797518],[104070.0,0.36134]],[[104120.0,1.32413309],[104130.0,0.70036353],[104140.0,2.82272619],[104150.0,0.54624411],[104160.0,0.40226511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255370569,[[104000.0,0.59066488],[103990.0,0.30762011],[103980.0,0.23466303],[103970.0,0.3608],[103960.0,0.8448039]],[[104010.0,1.01927525],[104020.0,0.82946293],[104030.0,0.1592657],[104040.0,0.88135521],[104050.0,0.49763561]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255396487,[[103990.0,0.2504109],[103980.0,0.83256049],[103970.0,0.8510773],[103960.0,0.94773355],[103950.0,0.09458751]],[[104000.0,0.91060042],[104010.0,1.0238287],[104020.0,0.16538231],[104030.0,0.11676],[104040.0,1.00100953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255413489,[[103910.0,0.38819678],[103900.0,0.77174579],[103890.0,1.03025018],[103880.0,0.01959177],[103870.0,0.60064851]],[[103920.0,0.78782479],[103930.0,0.5967057],[103940.0,0.78802838],[103950.0,0.24358647],[103960.0,0.4806027]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255426503,[[103920.0,1.73204014],[103910.0,1.17482042],[103900.0,1.27100259],[103890.0,0.19516868],[103880.0,0.79725284]],[[103930.0,0.10531998],[103960.0,0.8325312],[103970.0,0.4275],[103980.0,0.20996295],[103990.0,0.57309749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255442220,[[103920.0,1.31920351],[103910.0,1.22288107],[103900.0,1.06333637],[103890.0,0.70184628],[103880.0,0.66216592]],[[103930.0,1.34069749],[103940.0,0.71394924],[103950.0,0.4088636],[103960.0,0.68449225],[103970.0,0.01791827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255461938,[[103920.0,1.9613943],[103910.0,0.42745153],[103900.0,0.78982665],[103890.0,0.4808805],[103880.0,0.01932177]],[[103930.0,1.15626039],[103940.0,0.00014384],[103950.0,0.2038],[103960.0,1.1230803],[103970.0,0.22788632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255513969,[[103980.0,1.06514069],[103970.0,1.74684491],[103960.0,0.002],[103950.0,1.15525876],[103930.0,0.79736926]],[[103990.0,0.11550995],[104000.0,0.2132873],[104010.0,0.5529423],[104020.0,0.6529337],[104030.0,0.0480263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255534498,[[104000.0,1.5398339],[103990.0,0.87702329],[103980.0,0.37350901],[103970.0,1.19164526],[103950.0,1.43883225]],[[104010.0,0.113526],[104020.0,0.06854384],[104030.0,0.7539003],[104040.0,1.0751996],[104060.0,0.11864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255551209,[[103990.0,0.8131685],[103980.0,1.47344524],[103970.0,0.93192666],[103960.0,0.6304117],[103950.0,0.37679526]],[[104000.0,0.10503276],[104010.0,0.4740626],[104020.0,0.59636371],[104030.0,0.54991233],[104040.0,0.6274735]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255574234,[[104030.0,0.85003195],[104020.0,0.64141164],[104010.0,0.96607558],[104000.0,0.68886642],[103990.0,0.4806427]],[[104040.0,0.18343472],[104050.0,0.53128254],[104060.0,1.07160968],[104070.0,0.20900712],[104080.0,0.01730274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255624799,[[103970.0,1.31391176],[103960.0,0.58661284],[103950.0,1.11412616],[103940.0,0.68998078],[103930.0,0.01969029]],[[103980.0,0.48319734],[103990.0,0.60144384],[104000.0,0.30608008],[104010.0,0.31346781],[104020.0,0.08837706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255641817,[[104000.0,0.7316395],[103990.0,0.73395086],[103980.0,0.5981636],[103970.0,0.49804519],[103960.0,0.85059641]],[[104010.0,0.716941],[104020.0,0.81261191],[104030.0,0.006],[104040.0,0.64897516],[104050.0,0.5976665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255671825,[[104000.0,1.24872646],[103990.0,1.87363864],[103980.0,0.48348899],[103970.0,1.11105839],[103960.0,1.06302614]],[[104010.0,0.00793324],[104040.0,0.82497063],[104050.0,1.11975839],[104060.0,0.18368858],[104070.0,0.64091911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255692346,[[104020.0,0.96660689],[104010.0,1.38539191],[104000.0,0.52597104],[103990.0,0.91764994],[103980.0,0.96396179]],[[104030.0,0.3740351],[104040.0,0.20996753],[104050.0,0.9694597],[104060.0,0.57462857],[104070.0,0.74396369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255746282,[[104000.0,0.57338033],[103990.0,1.53875794],[103980.0,0.86931262],[103970.0,0.13704519],[103960.0,0.88267168]],[[104010.0,0.54960964],[104020.0,0.572431],[104030.0,0.96969999],[104040.0,0.49809943],[104050.0,0.61616813]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255772414,[[104030.0,0.13740139],[104020.0,0.92791173],[104010.0,1.37932],[104000.0,0.6349655],[103990.0,0.26170139]],[[104040.0,0.82559391],[104050.0,0.73626453],[104060.0,0.58563505],[104070.0,0.62795349],[104080.0,0.51967783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255793538,[[104020.0,1.67851576],[104010.0,1.01906927],[104000.0,0.20934628],[103990.0,0.82656374],[103980.0,0.92531486]],[[104030.0,0.31831226],[104040.0,1.1884981],[104050.0,0.60010383],[104060.0,0.15149092],[104070.0,0.85941049]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255824555,[[104040.0,1.68018286],[104030.0,1.10530189],[104020.0,0.21765335],[104010.0,0.64787117],[104000.0,0.77738397]],[[104050.0,0.25827833],[104060.0,0.09044384],[104070.0,1.1523898],[104080.0,0.3608],[104090.0,0.30641859]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255847467,[[104070.0,1.65775993],[104060.0,0.8061959],[104040.0,0.83781711],[104030.0,0.53299779],[104010.0,0.01989404]],[[104080.0,0.11085857],[104090.0,0.86600278],[104100.0,0.42644258],[104110.0,0.0479893],[104120.0,0.14785999]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255896721,[[104110.0,1.03415699],[104100.0,1.26270118],[104090.0,0.70203324],[104080.0,0.80866943],[104070.0,0.91329637]],[[104120.0,0.12782081],[104130.0,0.4230154],[104140.0,0.66059516],[104150.0,0.55663259],[104160.0,0.9516072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255923035,[[104160.0,1.13620147],[104150.0,1.41422443],[104140.0,0.15071668],[104130.0,1.00305469],[104110.0,1.22606007]],[[104170.0,0.28974428],[104180.0,0.7550781],[104190.0,0.86469902],[104200.0,0.19902762],[104210.0,0.34382394]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255938551,[[104190.0,0.0082],[104180.0,0.34983404],[104170.0,1.11520149],[104160.0,0.9302044],[104150.0,0.01904499]],[[104200.0,0.83390494],[104210.0,1.16752539],[104220.0,0.12794861],[104230.0,0.49724299],[104240.0,0.64029509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749255971688,[[104200.0,0.9523962],[104190.0,1.36734617],[104180.0,0.91569928],[104170.0,0.14465546],[104160.0,1.39240093]],[[104210.0,0.10985756],[104220.0,0.9629916],[104230.0,0.42661599],[104240.0,0.14730129],[104270.0,0.63567653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749256038247,[[104180.0,0.59801098],[104170.0,1.4821566],[104160.0,1.00026304],[104150.0,0.9149286],[104140.0,0.77673997]],[[104190.0,0.32042002],[104200.0,1.291744],[104210.0,0.48787268],[104220.0,0.14764513],[104230.0,0.49722639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749256061863,[[104190.0,1.60901588],[104180.0,1.0309183],[104170.0,0.21750083],[104160.0,0.18051676],[104150.0,1.21192797]],[[104200.0,0.23241905],[104210.0,0.80547728],[104220.0,0.81370384],[104230.0,0.30451509],[104250.0,1.08471549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749256094286,[[104200.0,0.93869289],[104190.0,1.68104957],[104180.0,0.20834628],[104170.0,0.12890083],[104160.0,0.92394776]],[[104210.0,0.29365586],[104220.0,0.66769881],[104230.0,0.81304],[104240.0,0.25634129],[104250.0,1.08585551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749256124711,[[104230.0,1.21364804],[104220.0,1.29262582],[104210.0,0.4087427],[104200.0,1.03722986],[104190.0,0.60191142]],[[104240.0,0.48265874],[104250.0,0.62703354],[104260.0,0.95978129],[104270.0,0.17442378],[104280.0,0.62763132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749256201157,[[104200.0,0.40726779],[104190.0,1.38122505],[104180.0,1.47397503],[104170.0,0.45022341],[104160.0,0.14726156]],[[104210.0,0.54668279],[104220.0,0.44819703],[104230.0,0.12415074],[104240.0,0.98737306],[104250.0,0.01771727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749256228088,[[104180.0,2.12138051],[104170.0,0.38113409],[104160.0,0.5560729],[104150.0,1.23145251],[104140.0,0.93440277]],[[104190.0,0.40143422],[104200.0,1.18504602],[104210.0,0.556054],[104220.0,0.50096333],[104230.0,0.57848384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749256247807,[[104210.0,1.45666682],[104200.0,0.77783557],[104190.0,1.08938186],[104180.0,0.4991596],[104170.0,0.40226471]],[[104220.0,0.12588191],[104230.0,0.52037014],[104240.0,0.5173297],[104250.0,0.57387875],[104260.0,0.47948661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749256269528,[[104230.0,1.73185537],[104220.0,0.92804526],[104200.0,0.79598314],[104190.0,0.97107443],[104180.0,0.49886372]],[[104240.0,0.12382075],[104250.0,0.31104384],[104260.0,0.71417216],[104270.0,0.80984],[104280.0,0.3026343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749256297748,[[104250.0,0.4376571],[104240.0,1.31691241],[104230.0,0.97416348],[104220.0,0.59096009],[104210.0,0.4794127]],[[104260.0,0.63313931],[104270.0,0.71769106],[104280.0,0.80924],[104290.0,0.58758814],[104300.0,0.09707472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749256362196,[[104220.0,0.37400102],[104210.0,0.71643149],[104200.0,1.12779787],[104190.0,1.08599227],[104180.0,0.48294861]],[[104230.0,1.12182813],[104240.0,1.16900365],[104250.0,2.56663],[104260.0,0.73279767],[104270.0,0.49687836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749256384695,[[104240.0,0.4816662],[104230.0,1.45413572],[104220.0,0.35579648],[104210.0,1.17330354],[104200.0,0.01965976]],[[104250.0,3.10924676],[104260.0,0.61401334],[104270.0,0.97250846],[104280.0,0.1542731],[104290.0,0.50163471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749256413522,[[104240.0,1.73970439],[104230.0,0.94313567],[104220.0,0.14732839],[104210.0,1.24594361],[104200.0,0.99263066]],[[104250.0,2.64897137],[104260.0,0.32114384],[104270.0,0.25739759],[104280.0,0.9028267],[104290.0,0.5783901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749256434937,[[104280.0,0.0957029],[104270.0,0.74348878],[104260.0,0.5294538],[104250.0,1.81466763],[104240.0,0.4792745]],[[104290.0,1.76525396],[104300.0,0.57000081],[104310.0,0.25292839],[104320.0,0.47921251],[104330.0,0.3025491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749256500693,[[104230.0,2.09696694],[104220.0,1.48442175],[104210.0,0.33569856],[104200.0,0.86815574],[104190.0,0.64076428]],[[104240.0,0.03224089],[104250.0,0.1972],[104260.0,0.94143669],[104270.0,0.46293496],[104280.0,0.66125369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749256530924,[[104230.0,2.49611915],[104220.0,1.35683166],[104210.0,1.13169856],[104200.0,0.924078],[104190.0,0.00071849]],[[104240.0,0.22626471],[104250.0,0.94553703],[104260.0,0.50795293],[104270.0,0.51085056],[104280.0,0.25251293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749256557545,[[104250.0,1.49313109],[104240.0,1.5006304],[104230.0,1.25585013],[104220.0,1.27059525],[104210.0,0.77069856]],[[104260.0,0.20439776],[104270.0,0.42413746],[104280.0,0.65169423],[104290.0,0.80504],[104300.0,0.30051485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749256593055,[[104270.0,1.31522678],[104260.0,1.68888535],[104250.0,0.20315092],[104240.0,1.65266646],[104230.0,1.28922427]],[[104280.0,0.3243309],[104290.0,0.46914384],[104300.0,0.50140292],[104310.0,0.36170453],[104320.0,0.19581022]]]
["bitfinex-derivatives","BTCF0:USTF0",1749256619987,[[104300.0,0.49287857],[104290.0,1.32563756],[104280.0,1.32253524],[104270.0,0.45422935],[104260.0,1.58625323]],[[104310.0,0.99315706],[104320.0,0.35617847],[104330.0,1.03417958],[104340.0,0.27552873],[104350.0,1.09061441]]]
["bitfinex-derivatives","BTCF0:USTF0",1749256705349,[[104310.0,1.32981143],[104300.0,1.03654237],[104290.0,1.62837923],[104280.0,0.44429684],[104270.0,0.93336035]],[[104320.0,0.89929837],[104330.0,0.76182853],[104340.0,0.88650554],[104350.0,0.10473003],[104360.0,1.1842363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749256735369,[[104310.0,0.56760449],[104300.0,1.15831929],[104290.0,2.13660161],[104280.0,0.55600567],[104270.0,0.73180007]],[[104320.0,0.87220774],[104330.0,1.26210707],[104340.0,0.25107293],[104350.0,0.47988864],[104360.0,0.705471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749256769110,[[104290.0,1.19804433],[104280.0,0.50261966],[104270.0,0.93811201],[104260.0,0.76549551],[104250.0,1.25267559]],[[104300.0,1.26917722],[104310.0,1.01592992],[104320.0,0.2980841],[104330.0,0.74402683],[104340.0,0.14715293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749256805943,[[104290.0,0.61811076],[104280.0,0.22745484],[104270.0,0.53667353],[104260.0,1.36409034],[104250.0,0.44251651]],[[104300.0,2.3018303],[104310.0,0.20904349],[104320.0,0.1944041],[104330.0,1.29852805],[104340.0,1.07713532]]]
["bitfinex-derivatives","BTCF0:USTF0",1749256880209,[[104270.0,1.85991995],[104260.0,1.08012079],[104250.0,0.03379171],[104240.0,1.7295831],[104230.0,0.4792972]],[[104280.0,0.61364317],[104290.0,0.57044229],[104300.0,0.58843293],[104310.0,0.8397919],[104320.0,0.25047293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749256897613,[[104280.0,1.84149671],[104270.0,1.04207858],[104260.0,1.57893019],[104250.0,0.88220074],[104240.0,0.99112424]],[[104290.0,0.07040181],[104300.0,0.31184384],[104310.0,0.3353036],[104320.0,0.52579703],[104330.0,0.5120082]]]
["bitfinex-derivatives","BTCF0:USTF0",1749256934036,[[104350.0,2.15959573],[104340.0,0.14698047],[104330.0,0.61934062],[104320.0,0.70794555],[104310.0,1.09417817]],[[104360.0,0.12540598],[104370.0,0.50062684],[104380.0,0.52204706],[104390.0,0.86681559],[104400.0,0.37170443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749256954782,[[104370.0,2.26478275],[104360.0,0.88884896],[104350.0,0.81201701],[104340.0,0.92278744],[104330.0,0.61676613]],[[104380.0,0.13794723],[104390.0,0.55725784],[104400.0,0.47441934],[104410.0,0.99592823],[104420.0,0.10331001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749256990496,[[104390.0,1.84836944],[104380.0,1.35384912],[104370.0,3.36350636],[104360.0,0.44035722],[104350.0,2.17298645]],[[104400.0,0.10912561],[104410.0,0.60725504],[104420.0,0.60328554],[104430.0,1.07117051],[104440.0,0.24970574]]]
["bitfinex-derivatives","BTCF0:USTF0",1749257053139,[[104390.0,0.50772093],[104380.0,0.60248033],[104370.0,3.83791879],[104360.0,0.61809884],[104350.0,1.27138769]],[[104400.0,0.6829463],[104410.0,1.4489518],[104420.0,0.1079],[104430.0,0.89534847],[104440.0,0.43544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749257088461,[[104370.0,0.43482233],[104360.0,0.92150384],[104350.0,0.66248693],[104340.0,0.98990604],[104330.0,0.77370294]],[[104380.0,0.8233589],[104390.0,1.64381837],[104400.0,0.31536367],[104410.0,0.47866104],[104420.0,0.9526551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749257130292,[[104360.0,1.50277923],[104350.0,0.77383188],[104340.0,0.87493572],[104330.0,0.86674283],[104320.0,1.34089749]],[[104370.0,0.62198615],[104380.0,0.7167117],[104390.0,0.90256],[104400.0,0.62556284],[104410.0,0.4785172]]]
["bitfinex-derivatives","BTCF0:USTF0",1749257159911,[[104310.0,0.76031153],[104300.0,1.09410884],[104290.0,0.96315505],[104280.0,0.62609181],[104270.0,0.68759083]],[[104320.0,0.29428848],[104330.0,0.78013501],[104340.0,1.16722094],[104360.0,0.49609243],[104410.0,0.14984654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749257238603,[[104360.0,0.38701922],[104350.0,1.38172456],[104340.0,0.3442239],[104330.0,0.86754601],[104320.0,0.49839721]],[[104370.0,0.65740753],[104380.0,0.47442977],[104390.0,0.99462731],[104400.0,0.24947602],[104410.0,1.29161483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749257256702,[[104370.0,1.20871272],[104360.0,0.92253975],[104350.0,0.88713647],[104340.0,1.06038111],[104320.0,1.28889728]],[[104380.0,0.30157332],[104390.0,0.81719],[104400.0,0.37824242],[104410.0,0.88662944],[104420.0,0.1776502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749257285939,[[104370.0,0.73726454],[104360.0,0.88102596],[104350.0,0.90919263],[104340.0,0.99024991],[104330.0,0.29700007]],[[104380.0,0.88599359],[104390.0,0.79956471],[104400.0,0.45628242],[104410.0,0.73169077],[104420.0,0.10212]]]
["bitfinex-derivatives","BTCF0:USTF0",1749257315271,[[104350.0,1.36467188],[104340.0,1.97328132],[104320.0,0.86761114],[104310.0,1.11946851],[104300.0,0.55611776]],[[104360.0,0.06625234],[104370.0,0.00014384],[104380.0,0.46041295],[104390.0,0.1449634],[104400.0,1.01190473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749257383418,[[104380.0,1.23125792],[104370.0,1.01469142],[104360.0,1.01039813],[104350.0,0.69570311],[104340.0,1.01432115]],[[104390.0,0.38819723],[104400.0,0.71381116],[104410.0,0.50758271],[104420.0,0.43832],[104430.0,0.24893272]]]
["bitfinex-derivatives","BTCF0:USTF0",1749257420452,[[104380.0,0.32634212],[104370.0,1.35199772],[104360.0,0.7336035],[104350.0,1.08502424],[104340.0,1.06007537]],[[104390.0,1.0872385],[104400.0,1.15531023],[104410.0,0.10188],[104420.0,0.62529157],[104430.0,0.4784456]]]
["bitfinex-derivatives","BTCF0:USTF0",1749257465778,[[104380.0,1.72073343],[104370.0,1.09250114],[104360.0,0.75682407],[104350.0,0.96173476],[104340.0,0.86753844]],[[104390.0,0.11009723],[104400.0,0.43427846],[104410.0,0.5419086],[104420.0,0.94563767],[104430.0,0.14987261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749257488292,[[104400.0,0.97888018],[104390.0,1.03828936],[104380.0,1.6444643],[104370.0,0.77584521],[104360.0,0.459824]],[[104410.0,0.37326838],[104420.0,0.86006467],[104430.0,0.3608],[104440.0,0.63255577],[104450.0,0.1350236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749257527331,[[104400.0,2.16894455],[104390.0,0.57192472],[104380.0,1.12440204],[104370.0,0.91314304],[104360.0,0.86742534]],[[104410.0,0.04389232],[104420.0,0.00014384],[104430.0,0.5356618],[104440.0,0.57278741],[104450.0,0.8464735]]]
["bitfinex-derivatives","BTCF0:USTF0",1749257601789,[[104380.0,2.09068138],[104370.0,0.94202768],[104360.0,0.69269726],[104350.0,0.52729756],[104340.0,1.50789549]],[[104390.0,0.08440399],[104410.0,0.86670407],[104420.0,1.13241561],[104430.0,0.19460644],[104440.0,0.11899134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749257635721,[[104410.0,1.05161293],[104400.0,1.42013594],[104390.0,0.8429408],[104380.0,0.54048868],[104370.0,0.4786744]],[[104420.0,0.89986087],[104430.0,0.33507013],[104440.0,0.94534818],[104460.0,0.74441547],[104500.0,0.78862215]]]
["bitfinex-derivatives","BTCF0:USTF0",1749257688259,[[104410.0,0.36051627],[104400.0,1.28091379],[104390.0,0.86808933],[104380.0,1.03856861],[104370.0,0.77567447]],[[104420.0,0.66496087],[104430.0,0.54918579],[104440.0,0.00014384],[104450.0,0.4783568],[104460.0,0.49613113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749257712978,[[104450.0,0.51683498],[104440.0,1.09388448],[104430.0,0.5292118],[104420.0,1.52994765],[104410.0,0.50016727]],[[104460.0,0.69058645],[104470.0,0.56990101],[104480.0,0.94750887],[104490.0,0.5799014],[104500.0,1.16358055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749257789335,[[104480.0,1.36192391],[104470.0,1.00547783],[104460.0,0.37433707],[104450.0,0.55515624],[104440.0,1.59906063]],[[104490.0,0.01637771],[104500.0,0.3503431],[104510.0,0.52203068],[104520.0,0.5072811],[104530.0,0.50303773]]]
["bitfinex-derivatives","BTCF0:USTF0",1749257824570,[[104480.0,2.14863363],[104470.0,1.01241778],[104460.0,0.46264456],[104450.0,0.55515624],[104440.0,1.63669485]],[[104490.0,0.23647666],[104500.0,0.1962432],[104510.0,0.66800958],[104520.0,0.50727785],[104530.0,0.50251502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749257861603,[[104490.0,1.8092895],[104480.0,1.46738883],[104470.0,0.45339053],[104460.0,1.23384826],[104450.0,0.11010945]],[[104500.0,0.18390309],[104510.0,0.3944297],[104520.0,0.60288725],[104530.0,0.37823642],[104540.0,0.63228018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749257905242,[[104510.0,1.44332039],[104500.0,1.42496164],[104490.0,0.43392],[104480.0,1.33310442],[104470.0,0.38870074]],[[104520.0,0.52102528],[104530.0,0.69848055],[104540.0,0.60075982],[104550.0,0.69434216],[104560.0,0.69495384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749257978818,[[104530.0,0.33766425],[104520.0,1.49698667],[104510.0,0.79178821],[104500.0,0.16557244],[104490.0,1.54062952]],[[104540.0,0.52506552],[104550.0,1.16139413],[104560.0,0.50727785],[104570.0,0.59682741],[104580.0,0.18611516]]]
["bitfinex-derivatives","BTCF0:USTF0",1749258001640,[[104530.0,1.10406425],[104520.0,1.38737973],[104510.0,0.07582657],[104500.0,0.83262676],[104490.0,0.43392]],[[104540.0,0.1104111],[104550.0,0.57034249],[104560.0,0.65063125],[104570.0,0.80956],[104580.0,0.19461606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749258022148,[[104490.0,2.02562826],[104480.0,1.03911511],[104470.0,0.20807251],[104460.0,0.6247467],[104450.0,0.80768881]],[[104500.0,0.10911042],[104510.0,0.43854014],[104520.0,0.9313042],[104530.0,0.6635657],[104540.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749258043783,[[104490.0,1.49938841],[104480.0,1.13092148],[104470.0,0.29700007],[104460.0,1.01344864],[104450.0,1.02360573]],[[104500.0,0.07653804],[104510.0,0.05145384],[104520.0,0.3548198],[104530.0,1.09094434],[104540.0,0.60511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1749258082735,[[104500.0,2.34116258],[104490.0,0.7567701],[104480.0,0.86265264],[104470.0,0.86689604],[104460.0,0.91748962]],[[104510.0,0.28436167],[104520.0,0.0675],[104530.0,0.45074638],[104540.0,1.02842921],[104550.0,0.5171475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749258149883,[[104590.0,0.65019259],[104580.0,1.43823498],[104570.0,0.87920117],[104560.0,0.22573855],[104550.0,0.62416479]],[[104600.0,0.32651056],[104610.0,0.14631549],[104620.0,0.6473398],[104630.0,0.8567939],[104640.0,0.68671549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749258173293,[[104580.0,1.27108806],[104570.0,1.35202929],[104560.0,0.27351925],[104550.0,0.14631549],[104540.0,0.88129298]],[[104590.0,0.30518238],[104600.0,0.86404633],[104610.0,0.80848],[104620.0,0.06510737],[104630.0,0.36016606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749258194911,[[104490.0,0.39681078],[104480.0,1.00079531],[104470.0,0.522041],[104460.0,0.34029974],[104450.0,0.95374941]],[[104500.0,0.52560428],[104510.0,0.6144334],[104520.0,0.97225138],[104530.0,0.33620477],[104540.0,0.4779457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749258213713,[[104480.0,0.63591438],[104470.0,1.24394446],[104460.0,0.90195989],[104450.0,1.01370345],[104440.0,0.79442456]],[[104490.0,0.35678186],[104500.0,0.8029123],[104510.0,0.855325],[104520.0,0.27033138],[104530.0,0.72970296]]]
["bitfinex-derivatives","BTCF0:USTF0",1749258249945,[[104480.0,1.60377591],[104470.0,0.61713424],[104460.0,0.83815996],[104450.0,1.23747858],[104440.0,0.88612523]],[[104490.0,0.10555299],[104500.0,0.33657218],[104510.0,0.71333529],[104520.0,0.82161589],[104530.0,0.40491966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749258302785,[[104420.0,0.51332057],[104410.0,1.35761408],[104400.0,1.09019337],[104390.0,0.4785712],[104380.0,0.31631911]],[[104430.0,0.78702761],[104440.0,0.65077583],[104450.0,0.52815559],[104460.0,0.37709576],[104470.0,0.9122928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749258325606,[[104430.0,0.75733609],[104420.0,1.29652853],[104410.0,0.57366988],[104400.0,0.65780349],[104390.0,0.77557127]],[[104440.0,0.4917027],[104450.0,0.71592211],[104460.0,0.44478384],[104470.0,0.48320485],[104480.0,0.51885533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749258361523,[[104450.0,1.47306514],[104440.0,1.0294364],[104430.0,0.58057933],[104420.0,0.79490091],[104400.0,2.11048052]],[[104460.0,0.43972149],[104470.0,0.37427794],[104480.0,0.3608],[104490.0,0.99700909],[104500.0,0.60556463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749258385733,[[104480.0,0.82984605],[104470.0,1.2754456],[104460.0,0.72724424],[104450.0,0.32966571],[104440.0,0.82833908]],[[104490.0,0.29901393],[104500.0,0.31280474],[104510.0,0.86776647],[104520.0,0.6109855],[104530.0,0.00081003]]]
["bitfinex-derivatives","BTCF0:USTF0",1749258450189,[[104450.0,0.39065114],[104440.0,1.45819771],[104430.0,0.91555519],[104420.0,7.476e-05],[103920.0,0.71760137]],[[104460.0,0.1913096],[104470.0,0.51642139],[104480.0,0.92609075],[104490.0,0.63257111],[104500.0,0.4781145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749258478315,[[104440.0,1.5832519],[104430.0,0.5487614],[104420.0,0.56750366],[104410.0,0.96467923],[104400.0,2.7232114]],[[104450.0,0.31063429],[104460.0,0.27251833],[104470.0,1.00927933],[104480.0,0.52941085],[104490.0,0.64241035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749258505635,[[104440.0,0.86306262],[104430.0,0.9228207],[104420.0,0.84670979],[104410.0,0.09996733],[104400.0,2.72348204]],[[104450.0,0.64704685],[104460.0,0.33790963],[104470.0,0.80222384],[104480.0,0.62817748],[104490.0,0.49609626]]]
["bitfinex-derivatives","BTCF0:USTF0",1749258539446,[[104440.0,1.33426571],[104430.0,0.9418903],[104420.0,0.44526015],[104410.0,0.7832391],[104400.0,0.95955988]],[[104450.0,0.64291968],[104460.0,0.34203532],[104470.0,0.80218384],[104480.0,0.62817674],[104490.0,0.49609626]]]
["bitfinex-derivatives","BTCF0:USTF0",1749258563579,[[104420.0,0.44654821],[104410.0,1.86706106],[104400.0,1.34705438],[104390.0,0.06723295],[104380.0,0.92221236]],[[104430.0,0.65013378],[104440.0,1.13997113],[104450.0,0.48158121],[104460.0,0.62489169],[104470.0,0.25360467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749258626834,[[104430.0,1.4089246],[104420.0,1.09025345],[104410.0,0.31636975],[104400.0,1.01380014],[104390.0,0.01937355]],[[104440.0,0.4887352],[104450.0,0.26012344],[104460.0,0.14658],[104470.0,0.66222747],[104480.0,1.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749258667958,[[104470.0,1.23974609],[104460.0,0.67451164],[104450.0,0.37885108],[104440.0,0.59016007],[104430.0,1.13884197]],[[104480.0,0.43325482],[104490.0,0.66847314],[104500.0,0.99590321],[104510.0,0.10371452],[104520.0,0.62906838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749258693169,[[104470.0,0.7345309],[104460.0,0.81858526],[104450.0,0.5444],[104440.0,0.40256538],[104430.0,0.75055291]],[[104480.0,0.63746135],[104490.0,0.56971194],[104500.0,0.50738],[104510.0,0.44087452],[104520.0,0.72836529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749258738432,[[104500.0,1.46024601],[104490.0,0.96338632],[104480.0,0.72716],[104470.0,1.09337447],[104460.0,0.43974]],[[104510.0,0.43151021],[104520.0,0.36642459],[104530.0,0.00066431],[104540.0,0.55607533],[104550.0,2.3825142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749258797186,[[104530.0,0.81781451],[104520.0,1.36175224],[104510.0,0.50708947],[104500.0,0.73508785],[104490.0,0.34897017]],[[104540.0,0.48054634],[104550.0,0.29009174],[104560.0,0.54888664],[104570.0,0.84953144],[104580.0,0.48207763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749258820401,[[104520.0,1.83317497],[104510.0,0.86703331],[104500.0,0.59204455],[104490.0,0.67646357],[104480.0,0.65949841]],[[104530.0,0.05867721],[104540.0,0.12],[104550.0,0.69547134],[104560.0,0.5484149],[104570.0,0.48807582]]]
["bitfinex-derivatives","BTCF0:USTF0",1749258857723,[[104520.0,0.7328398],[104510.0,0.51864243],[104500.0,1.32003765],[104490.0,0.78226724],[104480.0,1.13765991]],[[104530.0,0.80804704],[104540.0,0.69834531],[104550.0,0.43926384],[104560.0,0.59807588],[104570.0,0.4778098]]]
["bitfinex-derivatives","BTCF0:USTF0",1749258889260,[[104510.0,1.54616672],[104500.0,1.26188118],[104490.0,0.2986],[104480.0,0.80587189],[104470.0,0.51130439]],[[104520.0,0.29212752],[104530.0,0.33268253],[104540.0,0.94617348],[104550.0,0.51117214],[104560.0,0.64192936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749258965220,[[104490.0,0.27493081],[104480.0,0.96251815],[104470.0,0.59651173],[104460.0,1.64475113],[104440.0,2.03439592]],[[104500.0,1.12764608],[104510.0,0.5520301],[104520.0,0.82998791],[104530.0,0.580375],[104540.0,0.46224675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749258993344,[[104430.0,0.73554799],[104420.0,0.81894689],[104410.0,0.92312321],[104400.0,0.67628109],[104390.0,0.77557207]],[[104440.0,0.47027997],[104450.0,0.71630527],[104460.0,0.9637597],[104470.0,0.5806141],[104480.0,0.01788972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749259016148,[[104410.0,0.81041968],[104400.0,1.16297071],[104390.0,0.63089117],[104380.0,0.06735688],[104370.0,0.68592136]],[[104420.0,0.91621515],[104430.0,0.62857934],[104440.0,0.43908],[104450.0,0.59833468],[104460.0,0.2884606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749259042266,[[104410.0,1.27253301],[104400.0,1.23043037],[104390.0,0.3608],[104380.0,0.7617595],[104370.0,0.9005223]],[[104420.0,0.29527496],[104430.0,0.87434489],[104440.0,0.94650555],[104450.0,0.59829468],[104460.0,0.23981762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749259074180,[[104410.0,0.32502741],[104400.0,0.81380176],[104390.0,1.15322221],[104380.0,0.51261382],[104370.0,0.33015803]],[[104420.0,0.9554324],[104430.0,0.20927974],[104440.0,0.94637744],[104450.0,0.59825468],[104460.0,0.23980951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749259128118,[[104440.0,0.22449216],[104430.0,1.38018353],[104420.0,0.57640367],[104410.0,0.20826295],[104400.0,0.94686813]],[[104450.0,0.4094342],[104460.0,0.76622866],[104470.0,0.3608],[104480.0,0.9170109],[104490.0,0.72702853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749259145521,[[104530.0,1.38382304],[104520.0,1.09018597],[104510.0,0.1203103],[104490.0,1.0717588],[104460.0,1.28931222]],[[104540.0,0.39648934],[104550.0,0.19520944],[104560.0,0.57248436],[104570.0,0.3608],[104580.0,0.68776074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749259163441,[[104530.0,0.50186973],[104520.0,1.0108343],[104510.0,0.5297097],[104500.0,0.29866817],[104490.0,0.9118725]],[[104540.0,0.24833527],[104550.0,0.47392594],[104560.0,0.4087819],[104570.0,0.1779511],[104590.0,1.53509801]]]
["bitfinex-derivatives","BTCF0:USTF0",1749259193066,[[104510.0,2.07754347],[104500.0,0.57161643],[104490.0,0.87704983],[104480.0,0.86522366],[104470.0,0.88220074]],[[104520.0,0.09993963],[104530.0,0.0501],[104540.0,0.40536691],[104550.0,0.5724274],[104560.0,0.408586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749259252513,[[104480.0,0.98320144],[104470.0,1.2163993],[104460.0,1.22623367],[104450.0,0.35757107],[104440.0,0.86704414]],[[104490.0,0.42641935],[104500.0,0.50437934],[104510.0,0.524589],[104520.0,0.1740239],[104530.0,0.93749454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749259285249,[[104480.0,0.05276017],[104470.0,0.7377422],[104460.0,1.24902049],[104450.0,1.06480297],[104440.0,0.29700007]],[[104490.0,0.78721935],[104500.0,0.6984824],[104510.0,0.56165924],[104520.0,0.64729776],[104530.0,0.01771974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749259329475,[[104470.0,1.02862844],[104460.0,0.82238493],[104450.0,1.50353107],[104440.0,0.34483467],[104430.0,1.01371532]],[[104480.0,0.43580958],[104490.0,0.71580902],[104500.0,0.79998384],[104510.0,0.49556534],[104520.0,0.75071121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749259355908,[[104490.0,1.36526221],[104480.0,0.45100209],[104470.0,0.82809091],[104460.0,0.92168026],[104450.0,0.75871264]],[[104500.0,0.46029827],[104510.0,0.5042214],[104520.0,1.01192285],[104530.0,0.10270384],[104540.0,0.49548401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749259440369,[[104490.0,0.1912548],[104480.0,0.0478143],[104470.0,0.0478228],[104460.0,2.24737851],[104450.0,1.57652197]],[[104500.0,0.6476646],[104510.0,0.4086046],[104520.0,0.1942854],[104530.0,0.56493948],[104540.0,1.41565501]]]
["bitfinex-derivatives","BTCF0:USTF0",1749259467081,[[104500.0,1.3565981],[104490.0,1.71401767],[104480.0,0.29714391],[104470.0,0.51126033],[104460.0,0.5545334]],[[104510.0,0.11071659],[104520.0,0.3526004],[104530.0,0.16649308],[104540.0,0.57262341],[104550.0,1.13189251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749259491417,[[104500.0,0.8138181],[104490.0,1.05790893],[104480.0,0.56882326],[104470.0,0.81335443],[104460.0,0.64408656]],[[104510.0,0.35703479],[104520.0,0.68042049],[104530.0,0.9462416],[104540.0,0.580291],[104550.0,1.1104718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749259528841,[[104490.0,1.11799017],[104480.0,0.81463416],[104470.0,0.82773333],[104460.0,0.80922367],[104450.0,0.98956494]],[[104500.0,0.41031804],[104510.0,0.61007394],[104520.0,0.96363803],[104530.0,0.5803192],[104540.0,0.50070068]]]
["bitfinex-derivatives","BTCF0:USTF0",1749259572077,[[104490.0,1.43304274],[104480.0,1.0532666],[104470.0,0.73248],[104460.0,1.60317552],[104450.0,0.1225665]],[[104500.0,0.10628154],[104510.0,0.44609584],[104520.0,0.52471836],[104530.0,0.8474771],[104540.0,0.27149735]]]
["bitfinex-derivatives","BTCF0:USTF0",1749259656346,[[104460.0,0.27439992],[104450.0,1.0496097],[104440.0,0.94112767],[104430.0,1.08778089],[104420.0,0.14640767]],[[104470.0,0.96660506],[104480.0,1.1550393],[104490.0,0.10216],[104500.0,0.77209707],[104510.0,1.19065584]]]
["bitfinex-derivatives","BTCF0:USTF0",1749259694473,[[104460.0,0.37073471],[104450.0,1.26956157],[104440.0,0.55504367],[104430.0,1.08778089],[104420.0,0.87895048]],[[104470.0,0.96280506],[104480.0,1.1549193],[104490.0,0.10208],[104500.0,0.77189707],[104510.0,1.19065584]]]
["bitfinex-derivatives","BTCF0:USTF0",1749259729607,[[104440.0,1.27493579],[104430.0,1.3088041],[104420.0,1.23988767],[104410.0,0.38671026],[104400.0,0.65786727]],[[104450.0,0.35871096],[104460.0,1.21372866],[104470.0,0.46284],[104480.0,0.2122122],[104490.0,0.4781823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749259766520,[[104460.0,0.914406],[104450.0,0.7952082],[104440.0,1.20738843],[104430.0,0.00011447],[104420.0,0.14640767]],[[104470.0,0.60005359],[104480.0,0.71600798],[104490.0,0.79896],[104500.0,0.72648047],[104510.0,0.50832439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749259805771,[[104460.0,1.55877331],[104450.0,0.85058651],[104440.0,0.54812562],[104430.0,0.82086473],[104420.0,0.91765491]],[[104470.0,0.30154592],[104480.0,0.16097781],[104490.0,1.10268767],[104500.0,0.65681897],[104510.0,0.4861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749259876123,[[104460.0,1.56079782],[104450.0,0.85058491],[104440.0,0.81581671],[104430.0,1.41316192],[104420.0,0.9543868]],[[104470.0,0.11012786],[104480.0,0.00014384],[104490.0,0.3385006],[104500.0,0.5128093],[104510.0,1.01075967]]]
["bitfinex-derivatives","BTCF0:USTF0",1749259899837,[[104440.0,0.81593422],[104430.0,1.58304485],[104420.0,0.61872162],[104410.0,0.0478467],[104400.0,0.92374428]],[[104450.0,0.80820646],[104460.0,0.69881591],[104470.0,0.45503434],[104480.0,0.49607442],[104490.0,0.24806777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749259922463,[[104410.0,0.06946143],[104400.0,1.53237024],[104390.0,0.4761725],[104380.0,0.55428572],[104370.0,0.58150777]],[[104420.0,0.89979049],[104430.0,0.69754333],[104440.0,0.3648],[104450.0,0.59746346],[104460.0,0.14654777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749259946583,[[104430.0,0.51079079],[104420.0,0.73291774],[104410.0,0.59344627],[104400.0,0.89976064],[104390.0,1.13318806]],[[104440.0,0.85388196],[104450.0,0.4741916],[104460.0,0.64093517],[104470.0,0.55818435],[104490.0,0.14654777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749260010632,[[104420.0,0.00427027],[104410.0,0.66284654],[104400.0,0.78213527],[104390.0,1.02251782],[104380.0,0.7072608]],[[104430.0,1.28676267],[104440.0,0.6877594],[104450.0,0.1248046],[104460.0,1.11094587],[104470.0,0.45222435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749260044071,[[104420.0,0.49164387],[104410.0,0.5764614],[104400.0,1.09639927],[104390.0,1.43996251],[104380.0,0.6252474]],[[104430.0,0.7794149],[104440.0,0.7465858],[104450.0,0.44594384],[104460.0,1.2174645],[104470.0,0.43428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749260079296,[[104400.0,0.61868947],[104390.0,1.2657455],[104380.0,1.15235121],[104370.0,0.361],[104360.0,0.58172349]],[[104410.0,0.85206475],[104420.0,0.432423],[104430.0,0.82725605],[104440.0,0.7308339],[104460.0,1.65681585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749260116118,[[104400.0,0.07759092],[104390.0,0.27252496],[104380.0,1.24003211],[104370.0,0.75726466],[104360.0,0.85401753]],[[104410.0,1.77595838],[104420.0,0.44432684],[104430.0,0.06522894],[104440.0,0.70132535],[104450.0,0.4861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749260177768,[[104360.0,1.23825474],[104350.0,0.96202262],[104340.0,1.42009926],[104330.0,0.0663764],[104320.0,1.35333226]],[[104370.0,1.15919297],[104380.0,0.33824074],[104390.0,0.01765418],[104400.0,1.0659747],[104410.0,0.12095363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749260208807,[[104360.0,2.02627537],[104350.0,1.32292142],[104340.0,0.77156566],[104330.0,0.4788614],[104320.0,0.86559306]],[[104370.0,0.11151217],[104380.0,0.13174384],[104390.0,0.71349778],[104400.0,0.5074264],[104410.0,0.61236553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749260234321,[[104390.0,0.84996918],[104380.0,0.32511011],[104370.0,1.00231591],[104360.0,1.18115393],[104350.0,0.84023908]],[[104400.0,0.94203993],[104410.0,0.55235994],[104420.0,0.16445809],[104430.0,0.92265],[104440.0,0.80956581]]]
["bitfinex-derivatives","BTCF0:USTF0",1749260273653,[[104390.0,0.48021454],[104380.0,1.62787872],[104370.0,0.52596391],[104360.0,1.34093583],[104350.0,0.4787677]],[[104400.0,0.66671343],[104410.0,0.18470814],[104420.0,0.46363169],[104430.0,0.19452881],[104440.0,1.02543281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749260303682,[[104420.0,0.94181091],[104410.0,0.84597489],[104400.0,1.24569034],[104390.0,0.80672562],[104380.0,0.03777457]],[[104430.0,0.14682734],[104440.0,0.5521533],[104450.0,0.52710961],[104460.0,0.16438333],[104470.0,0.048955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749260373160,[[104420.0,0.1347419],[104410.0,0.89827381],[104400.0,1.01679933],[104390.0,0.69738231],[104380.0,0.70712881]],[[104430.0,1.31788548],[104440.0,0.63206894],[104460.0,0.74581582],[104470.0,0.4782707],[104480.0,0.8767634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749260418288,[[104420.0,0.32260666],[104410.0,1.14753688],[104400.0,0.29045],[104390.0,0.97633281],[104380.0,1.01549836]],[[104430.0,1.27538728],[104440.0,0.81765104],[104450.0,0.10308],[104460.0,0.64269762],[104470.0,0.4782707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749260457017,[[104420.0,0.92320403],[104410.0,1.11483715],[104400.0,1.53898491],[104390.0,0.4785922],[104380.0,0.82675656]],[[104430.0,0.10952734],[104440.0,0.73213664],[104450.0,0.5461821],[104460.0,0.68951052],[104470.0,0.5813107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749260475636,[[104440.0,0.97371976],[104430.0,0.36561845],[104420.0,0.45626471],[104410.0,0.86177711],[104400.0,1.58658091]],[[104450.0,0.73608465],[104460.0,0.71640569],[104470.0,0.44016],[104480.0,0.5812057],[104490.0,0.64241954]]]
["bitfinex-derivatives","BTCF0:USTF0",1749260562111,[[104440.0,1.24632446],[104430.0,0.71768741],[104420.0,1.01978695],[104410.0,0.29846281],[104400.0,1.57747375]],[[104450.0,0.65898465],[104460.0,0.78988972],[104470.0,0.0348],[104480.0,0.58643148],[104490.0,0.52095795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749260579927,[[104440.0,1.15834733],[104430.0,0.59633741],[104420.0,1.25604976],[104410.0,1.22601286],[104400.0,0.80032905]],[[104450.0,0.10684885],[104460.0,0.64793724],[104470.0,0.4805254],[104480.0,0.67033348],[104490.0,0.496082]]]
["bitfinex-derivatives","BTCF0:USTF0",1749260630878,[[104450.0,1.06704124],[104440.0,0.60324509],[104430.0,1.18806578],[104420.0,1.23057556],[104410.0,0.4787018]],[[104460.0,0.78324924],[104470.0,0.69869948],[104480.0,0.58607148],[104490.0,0.59852893],[104500.0,0.14659148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749260671518,[[104440.0,0.39928784],[104430.0,0.31854521],[104420.0,1.01653283],[104410.0,1.13176059],[104400.0,0.85384828]],[[104450.0,1.16673578],[104460.0,0.85860738],[104470.0,0.13736],[104480.0,0.62483928],[104490.0,0.98194893]]]
["bitfinex-derivatives","BTCF0:USTF0",1749260763190,[[104440.0,1.34007689],[104430.0,0.9131403],[104420.0,1.31820976],[104410.0,0.49840608],[104400.0,0.8264847]],[[104450.0,0.2957438],[104460.0,0.56894014],[104470.0,0.55593495],[104480.0,0.63341368],[104490.0,0.5805372]]]
["bitfinex-derivatives","BTCF0:USTF0",1749260801021,[[104450.0,0.93415321],[104440.0,1.80802098],[104430.0,0.79141816],[104420.0,0.27271265],[104410.0,0.9546494]],[[104460.0,0.39129617],[104470.0,0.69870188],[104480.0,0.50739148],[104490.0,0.0174034],[104500.0,1.06340268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749260829646,[[104460.0,0.59715986],[104450.0,1.41153568],[104440.0,1.30105127],[104430.0,0.88977397],[104420.0,0.5515931]],[[104470.0,0.11005318],[104480.0,0.7587609],[104490.0,0.55579488],[104500.0,0.19440238],[104510.0,0.79363791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749260867972,[[104480.0,1.70427161],[104470.0,0.88859725],[104460.0,0.8264847],[104450.0,0.93161937],[104440.0,0.35943595]],[[104490.0,0.13152402],[104500.0,0.00014384],[104510.0,0.86990411],[104520.0,0.5351149],[104530.0,0.63258868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749260895512,[[104540.0,0.43304021],[104530.0,0.86272488],[104520.0,0.78622419],[104510.0,0.44886213],[104500.0,0.82430429]],[[104550.0,1.05367262],[104560.0,0.52508299],[104570.0,0.48631892],[104580.0,0.82360187],[104600.0,1.35677326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749260957955,[[104470.0,0.13604781],[104460.0,1.23752583],[104450.0,0.0956664],[104440.0,1.09328519],[104430.0,0.55514503]],[[104480.0,0.71529022],[104490.0,1.18540689],[104510.0,0.67558553],[104520.0,0.14650233]]]
["bitfinex-derivatives","BTCF0:USTF0",1749260988470,[[104480.0,0.37770766],[104470.0,0.86065028],[104460.0,0.33370627],[104450.0,0.61725642],[104440.0,0.85773068]],[[104490.0,1.09587966],[104500.0,0.6595368],[104510.0,0.26613961],[104520.0,0.62454053],[104530.0,0.57356138]]]
["bitfinex-derivatives","BTCF0:USTF0",1749261028601,[[104470.0,0.65592527],[104460.0,0.53767216],[104450.0,0.79864],[104440.0,0.34640129],[104430.0,1.34644259]],[[104480.0,1.08046504],[104490.0,0.24044157],[104500.0,0.58438233],[104510.0,0.59801279],[104520.0,0.64152156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749261057638,[[104470.0,1.25088549],[104460.0,0.44017597],[104450.0,0.73250281],[104440.0,0.53331077],[104430.0,0.4784028]],[[104480.0,0.36256504],[104490.0,0.24034157],[104500.0,0.58425813],[104510.0,0.58013551],[104520.0,0.64151736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749261144085,[[104500.0,0.20974379],[104490.0,0.56901185],[104480.0,1.70559031],[104470.0,0.0965033],[104460.0,1.15209146]],[[104510.0,1.10455648],[104520.0,0.80547725],[104530.0,0.10174384],[104540.0,0.64209272],[104550.0,1.03954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749261186439,[[104500.0,1.29487866],[104490.0,0.2596361],[104480.0,1.17734276],[104470.0,0.0965033],[104460.0,1.30417731]],[[104510.0,0.36183564],[104520.0,0.3855909],[104530.0,0.00014384],[104540.0,0.58359995],[104550.0,1.14142693]]]
["bitfinex-derivatives","BTCF0:USTF0",1749261239771,[[104500.0,0.95772579],[104490.0,1.27301891],[104480.0,0.2927999],[104470.0,0.96143546],[104460.0,0.91746705]],[[104510.0,0.17031194],[104520.0,0.51353385],[104530.0,0.00014384],[104540.0,0.21161137],[104550.0,0.9148168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749261271996,[[104500.0,0.11933799],[104480.0,1.07473057],[104470.0,0.87260675],[104460.0,0.82426995],[104450.0,1.15081872]],[[104510.0,1.92541154],[104520.0,0.81698115],[104530.0,0.00014384],[104540.0,0.93455957],[104550.0,0.9639968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749261299717,[[104470.0,1.30066809],[104460.0,0.65068505],[104450.0,1.42005942],[104440.0,0.55514043],[104430.0,0.86511556]],[[104480.0,0.81067059],[104490.0,1.0993199],[104500.0,0.14654379],[104510.0,0.4781051],[104520.0,0.75486758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749261379196,[[104490.0,0.56601812],[104480.0,1.64888936],[104470.0,0.77569749],[104460.0,1.44535571],[104450.0,0.37060661]],[[104500.0,0.39509829],[104510.0,0.71626267],[104520.0,0.50719995],[104530.0,0.6867749],[104540.0,0.72542065]]]
["bitfinex-derivatives","BTCF0:USTF0",1749261416928,[[104490.0,0.99078182],[104480.0,0.93473496],[104470.0,0.54902714],[104460.0,1.01137641],[104440.0,1.39360563]],[[104500.0,0.10835679],[104510.0,0.49888757],[104520.0,0.24109995],[104530.0,0.4841589],[104540.0,0.24743995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749261457348,[[104490.0,1.19883688],[104480.0,0.65065325],[104470.0,1.14608995],[104460.0,0.58093671],[104450.0,0.4783132]],[[104500.0,0.33039829],[104510.0,0.85404397],[104520.0,0.14639995],[104530.0,0.101],[104540.0,0.62434305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749261509284,[[104490.0,1.49687856],[104480.0,0.90738721],[104470.0,0.91530448],[104460.0,1.21606745],[104440.0,0.80945428]],[[104500.0,0.10835679],[104510.0,0.2868544],[104520.0,0.24293585],[104530.0,0.8445986],[104540.0,0.60807995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749261593087,[[104480.0,0.00412643],[104470.0,0.34080328],[104460.0,1.17889932],[104450.0,0.8610626],[104440.0,0.85374003]],[[104490.0,1.70064353],[104500.0,0.58495734],[104510.0,0.48851263],[104520.0,0.92529985],[104530.0,0.4779954]]]
["bitfinex-derivatives","BTCF0:USTF0",1749261624005,[[104460.0,0.77527729],[104450.0,1.24985711],[104440.0,1.23990233],[104430.0,0.0478424],[104420.0,0.92330956]],[[104470.0,0.82628142],[104480.0,0.33769005],[104490.0,0.88958],[104500.0,1.03014937],[104510.0,1.3981981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749261661754,[[104460.0,0.96899174],[104450.0,0.46341462],[104440.0,0.80590233],[104430.0,1.15962331],[104420.0,1.01155701]],[[104470.0,0.91858142],[104480.0,1.13405005],[104500.0,0.87539721],[104510.0,0.17862374],[104530.0,0.50950899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749261693568,[[104450.0,0.00014384],[104440.0,0.08763598],[104430.0,1.13679842],[104420.0,0.49880981],[104410.0,0.67809]],[[104460.0,1.48248129],[104470.0,0.56956479],[104480.0,0.24695995],[104490.0,0.4781949],[104500.0,1.65415327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749261725088,[[104420.0,0.11574299],[104410.0,0.6621521],[104400.0,1.38828958],[104390.0,0.37969],[104380.0,1.2223935]],[[104430.0,1.26261888],[104440.0,0.77367914],[104450.0,0.19602305],[104460.0,0.63539134],[104470.0,0.98165595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749261796337,[[104420.0,3e-08],[104410.0,0.2662346],[104400.0,0.72452806],[104390.0,0.8614287],[104380.0,1.37278015]],[[104430.0,1.69962911],[104440.0,0.29273894],[104450.0,0.09612249],[104460.0,1.12077166],[104470.0,0.4782583]]]
["bitfinex-derivatives","BTCF0:USTF0",1749261840365,[[104420.0,1.32395436],[104410.0,0.75959981],[104400.0,0.80592612],[104390.0,0.03373239],[104380.0,2.37257873]],[[104430.0,0.66196278],[104440.0,0.35602131],[104450.0,0.86056],[104460.0,1.24300921],[104470.0,0.9124983]]]
["bitfinex-derivatives","BTCF0:USTF0",1749261884496,[[104420.0,1.03898604],[104410.0,0.84999542],[104400.0,0.59935331],[104390.0,1.0394524],[104380.0,0.62528441]],[[104430.0,0.90562609],[104440.0,1.15281324],[104460.0,1.22959387],[104470.0,0.48812693],[104490.0,1.03318038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749261915617,[[104420.0,0.53364604],[104410.0,0.92031702],[104400.0,0.94386331],[104390.0,1.03336053],[104380.0,0.58110331]],[[104430.0,0.44802609],[104440.0,1.10226993],[104450.0,0.3608],[104460.0,1.37597718],[104470.0,0.48812693]]]
["bitfinex-derivatives","BTCF0:USTF0",1749262014488,[[104390.0,0.93771777],[104380.0,0.8128949],[104370.0,0.33128675],[104360.0,0.89253783],[104350.0,0.86595566]],[[104400.0,0.51254588],[104410.0,0.22315654],[104420.0,0.6018535],[104430.0,0.82968233],[104440.0,0.63460066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749262056419,[[104390.0,1.06377922],[104380.0,0.733681],[104370.0,0.69208675],[104360.0,0.95896883],[104350.0,0.86548566]],[[104400.0,1.05310919],[104410.0,0.19155654],[104420.0,0.9626535],[104430.0,0.82968233],[104440.0,1.41402728]]]
["bitfinex-derivatives","BTCF0:USTF0",1749262090956,[[104390.0,0.75214062],[104380.0,0.779281],[104370.0,0.29857465],[104360.0,1.34567909],[104350.0,0.4787754]],[[104400.0,0.54564588],[104410.0,0.20894477],[104420.0,0.83248662],[104430.0,0.4784537],[104440.0,1.41402728]]]
["bitfinex-derivatives","BTCF0:USTF0",1749262140004,[[104390.0,0.78232052],[104380.0,1.10702685],[104370.0,0.65937465],[104360.0,1.34540939],[104350.0,0.4787754]],[[104400.0,0.80974588],[104410.0,0.30374477],[104420.0,1.04466331],[104430.0,0.4784319],[104440.0,1.12070066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749262247503,[[104390.0,0.49026678],[104380.0,1.30282838],[104370.0,0.66003482],[104360.0,1.34755891],[104350.0,0.4787754]],[[104400.0,1.04810919],[104410.0,0.62771654],[104420.0,0.6260784],[104430.0,0.4784319],[104440.0,1.43150955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749262298040,[[104390.0,0.23912977],[104380.0,1.67206148],[104370.0,0.84592184],[104360.0,0.80563201],[104350.0,0.4787754]],[[104400.0,1.05130909],[104410.0,0.55235734],[104420.0,0.58262331],[104430.0,0.5791527],[104440.0,1.41402728]]]
["bitfinex-derivatives","BTCF0:USTF0",1749262332269,[[104390.0,0.24945162],[104380.0,0.50581211],[104370.0,0.39098821],[104360.0,1.25542081],[104350.0,0.7257681]],[[104400.0,1.81890909],[104410.0,0.33308974],[104420.0,0.63296331],[104430.0,0.91330271],[104440.0,0.91839863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749262379608,[[104390.0,0.03502643],[104380.0,0.68314462],[104370.0,0.8417179],[104360.0,0.53988884],[104350.0,1.02489108]],[[104400.0,1.84928909],[104410.0,0.30168974],[104420.0,0.63276331],[104430.0,0.4784327],[104440.0,1.35279863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749262420537,[[104400.0,0.92623144],[104390.0,0.4987375],[104380.0,1.22845458],[104370.0,0.843392],[104360.0,1.04715379]],[[104410.0,1.00597035],[104420.0,0.55531021],[104430.0,0.4836036],[104440.0,0.72567201],[104450.0,0.08716107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749262504807,[[104380.0,0.54567246],[104370.0,1.39195421],[104360.0,0.95461783],[104350.0,0.61684748],[104340.0,0.62608721]],[[104390.0,0.44080114],[104400.0,1.16779761],[104410.0,0.46142384],[104420.0,0.6347974],[104440.0,1.37049779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749262539549,[[104380.0,1.61481465],[104370.0,0.93871687],[104360.0,0.54835771],[104350.0,1.39197888],[104340.0,0.44162443]],[[104400.0,0.143776],[104410.0,0.60090715],[104420.0,0.55531111],[104430.0,0.45435172],[104470.0,0.59867742]]]
["bitfinex-derivatives","BTCF0:USTF0",1749262580672,[[104420.0,0.66961869],[104410.0,0.99257918],[104400.0,1.00058192],[104390.0,0.29912298],[104380.0,1.76994372]],[[104430.0,0.45617558],[104440.0,0.58744455],[104450.0,0.4086327],[104460.0,0.58314331],[104470.0,1.04094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749262619304,[[104420.0,0.15362075],[104410.0,0.92394085],[104400.0,1.36116271],[104390.0,0.67788],[104380.0,0.5032973]],[[104430.0,1.09048009],[104440.0,1.15272493],[104450.0,0.10124],[104460.0,0.62496451],[104470.0,0.50592202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749262694886,[[104430.0,1.13770294],[104420.0,1.08355718],[104410.0,1.09384],[104400.0,0.15088562],[104390.0,0.79723466]],[[104440.0,0.35002641],[104450.0,0.74371155],[104460.0,0.94314331],[104470.0,0.59675963],[104480.0,0.88991965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749262737721,[[104430.0,0.2183684],[104420.0,1.02026341],[104410.0,1.03790795],[104400.0,1.06275871],[104390.0,0.01953998]],[[104440.0,0.90561835],[104450.0,0.56990441],[104460.0,0.58222795],[104470.0,0.59643295],[104480.0,0.98675437]]]
["bitfinex-derivatives","BTCF0:USTF0",1749262766741,[[104390.0,0.00014384],[104380.0,0.39801046],[104370.0,0.67470354],[104360.0,0.72908666],[104350.0,0.8429141]],[[104400.0,0.76333526],[104410.0,1.14740576],[104420.0,0.00014384],[104430.0,0.73528554],[104440.0,1.04095719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749262809075,[[104390.0,0.15604021],[104380.0,0.10359226],[104370.0,0.83857396],[104360.0,0.56824366],[104350.0,1.45912748]],[[104400.0,1.85049558],[104410.0,0.20885893],[104420.0,0.24787908],[104430.0,0.48801278],[104440.0,1.91552291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749262849612,[[104380.0,0.0664],[104370.0,0.31118885],[104360.0,0.88381206],[104350.0,0.69540504],[104340.0,1.62060847]],[[104390.0,0.91825103],[104400.0,1.29241945],[104410.0,0.11872293],[104420.0,0.91885926],[104430.0,0.4784627]]]
["bitfinex-derivatives","BTCF0:USTF0",1749262922281,[[104380.0,0.55700233],[104370.0,1.25138368],[104360.0,0.56741796],[104350.0,0.72358904],[104340.0,1.44884392]],[[104390.0,0.82365103],[104400.0,0.1916371],[104410.0,0.8917],[104420.0,1.36920866],[104430.0,0.9129027]]]
["bitfinex-derivatives","BTCF0:USTF0",1749262958013,[[104380.0,0.02530799],[104370.0,0.21302848],[104360.0,1.61579384],[104350.0,0.12586776],[104340.0,1.60607912]],[[104390.0,1.27935103],[104400.0,1.02414758],[104420.0,1.4145839],[104430.0,0.9129027],[104440.0,0.59923096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749262988328,[[104380.0,0.27083647],[104360.0,0.78551084],[104350.0,0.56330776],[104340.0,0.76295822],[104330.0,0.87118748]],[[104390.0,0.93081986],[104400.0,0.65104758],[104420.0,1.4145839],[104430.0,0.9129027],[104440.0,0.59903096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749263023143,[[104380.0,0.17463647],[104370.0,0.24043938],[104360.0,0.27046303],[104350.0,1.34225714],[104340.0,0.98985834]],[[104390.0,1.24771986],[104400.0,0.95308758],[104410.0,0.10132],[104420.0,1.41572392],[104430.0,0.91353722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749263096595,[[104360.0,1.89507851],[104350.0,0.96147374],[104340.0,0.54165187],[104330.0,1.25822786],[104320.0,1.3405609]],[[104370.0,0.30133128],[104380.0,0.71634045],[104390.0,0.86212384],[104400.0,0.18003524],[104410.0,1.08932308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749263134739,[[104360.0,2.71266193],[104350.0,0.50003672],[104340.0,0.97043937],[104330.0,1.19414774],[104320.0,1.0049953]],[[104370.0,0.00590972],[104380.0,0.2541618],[104390.0,0.17433064],[104400.0,0.50753524],[104410.0,0.0887795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749263185675,[[104370.0,1.2115365],[104360.0,1.22710546],[104350.0,0.99806734],[104340.0,1.12421581],[104330.0,0.38885988]],[[104380.0,0.39593443],[104390.0,0.65146868],[104400.0,0.94401524],[104410.0,0.06571252],[104420.0,0.62524494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749263223524,[[104370.0,1.30609219],[104360.0,0.73034546],[104350.0,1.40236734],[104340.0,1.49365527],[104310.0,0.97209678]],[[104380.0,0.33403443],[104390.0,0.76142758],[104400.0,0.50753524],[104410.0,0.45433972],[104420.0,0.72620494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749263265554,[[104370.0,2.92946118],[104360.0,0.35105606],[104350.0,0.69742722],[104340.0,1.39826757],[104330.0,0.001]],[[104380.0,0.00023455],[104390.0,0.06194384],[104400.0,0.3183528],[104410.0,0.57285033],[104420.0,0.55538174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749263348315,[[104390.0,1.63069846],[104380.0,0.83286974],[104370.0,0.95852403],[104360.0,1.00643064],[104350.0,0.43129456]],[[104400.0,0.20101608],[104410.0,0.79479568],[104420.0,0.57316877],[104430.0,0.047842],[104440.0,0.70127833]]]
["bitfinex-derivatives","BTCF0:USTF0",1749263371744,[[104390.0,1.51355594],[104380.0,1.0404202],[104370.0,0.6594],[104360.0,1.39529052],[104350.0,0.04243468]],[[104400.0,0.29713848],[104410.0,0.74673828],[104420.0,0.96132217],[104430.0,0.047842],[104440.0,0.26527833]]]
["bitfinex-derivatives","BTCF0:USTF0",1749263412361,[[104390.0,1.21157638],[104380.0,0.79082838],[104370.0,1.39280403],[104360.0,1.39529052],[104350.0,0.01021264]],[[104400.0,0.39303848],[104410.0,1.13493408],[104420.0,0.16452217],[104430.0,0.3608],[104440.0,0.74363663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749263439684,[[104390.0,0.55361493],[104380.0,0.93562683],[104370.0,0.81357],[104360.0,1.16596579],[104350.0,0.39934252]],[[104400.0,0.83777372],[104410.0,1.05169884],[104420.0,0.16452217],[104430.0,0.5790804],[104440.0,0.14673524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749263554982,[[104390.0,0.72774021],[104380.0,1.24422124],[104370.0,0.81357],[104360.0,1.16596629],[104350.0,0.00967264]],[[104400.0,1.04850896],[104410.0,0.57013372],[104420.0,0.58229524],[104430.0,0.4784394],[104440.0,1.02682572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749263597220,[[104390.0,1.34311594],[104380.0,0.98014374],[104370.0,0.3608],[104360.0,1.25801569],[104350.0,0.48842944]],[[104400.0,0.80487372],[104410.0,1.06993587],[104420.0,0.17903524],[104430.0,0.5788794],[104440.0,0.63283524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749263626845,[[104390.0,1.14637761],[104380.0,1.36292824],[104370.0,0.01849],[104360.0,1.96384357],[104350.0,0.48842624]],[[104400.0,0.30215345],[104410.0,0.42623517],[104420.0,0.3608],[104430.0,0.72363914],[104440.0,0.63283524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749263659877,[[104390.0,1.93586166],[104380.0,0.79327469],[104360.0,1.32061942],[104350.0,0.98165624],[104310.0,0.59824597]],[[104400.0,0.00891381],[104410.0,0.00014384],[104420.0,0.2833861],[104430.0,0.29026724],[104440.0,0.16398694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749263701705,[[104400.0,2.33764794],[104390.0,0.92446215],[104380.0,0.64506389],[104370.0,0.74824201],[104360.0,0.96525034]],[[104410.0,0.15009037],[104420.0,0.22192984],[104430.0,0.65106854],[104440.0,0.16398694],[104450.0,0.4086327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749263789580,[[104430.0,1.35491433],[104420.0,1.77258975],[104400.0,1.88220822],[104390.0,0.43428],[104360.0,0.52531462]],[[104440.0,0.1065351],[104450.0,0.00014384],[104460.0,0.54666234],[104470.0,0.4086236],[104480.0,1.24332592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749263813307,[[104490.0,0.93373826],[104480.0,0.7804805],[104470.0,0.94347885],[104460.0,0.62472476],[104450.0,0.52604605]],[[104500.0,0.39515533],[104510.0,0.50436434],[104520.0,0.52500571],[104530.0,0.4827177],[104540.0,0.49579425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749263841328,[[104480.0,0.43373734],[104470.0,1.19362525],[104460.0,0.52573086],[104450.0,0.93467865],[104440.0,0.83946949]],[[104490.0,0.72005195],[104500.0,0.74657777],[104510.0,0.43498384],[104520.0,0.64225451],[104530.0,1.28903091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749263886656,[[104510.0,0.66281749],[104500.0,1.08892478],[104490.0,0.40280351],[104480.0,0.43898144],[104470.0,0.79652293]],[[104520.0,0.81483203],[104530.0,0.60081313],[104540.0,0.50137055],[104550.0,0.72447035],[104560.0,0.49591334]]]
["bitfinex-derivatives","BTCF0:USTF0",1749263973639,[[104510.0,1.45870003],[104500.0,1.59581233],[104490.0,0.68745988],[104480.0,0.99548901],[104470.0,0.49777168]],[[104520.0,0.13410502],[104530.0,0.35027718],[104540.0,0.55497349],[104550.0,0.42613973],[104560.0,0.70020942]]]
["bitfinex-derivatives","BTCF0:USTF0",1749264007056,[[104490.0,1.28277904],[104480.0,0.89191339],[104470.0,0.8609431],[104460.0,0.74373104],[104450.0,0.86727744]],[[104500.0,0.68837086],[104510.0,0.71170349],[104520.0,0.65687976],[104530.0,0.24795441],[104540.0,0.72514019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749264038286,[[104490.0,0.18065735],[104480.0,1.25611457],[104470.0,0.9381048],[104460.0,0.87223904],[104450.0,0.36274594]],[[104500.0,1.06697756],[104510.0,0.5520328],[104520.0,0.71516904],[104530.0,1.21203811],[104540.0,0.23578945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749264083131,[[104480.0,1.32257181],[104470.0,0.61752882],[104460.0,0.57348779],[104450.0,1.39405719],[103440.0,1.07088997]],[[104490.0,0.1912575],[104500.0,1.01947566],[104510.0,0.79832],[104520.0,0.75841864],[104530.0,1.21203811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749264174115,[[104490.0,1.91548195],[104480.0,1.13236609],[104470.0,0.49485563],[104460.0,1.21600557],[104450.0,0.49790115]],[[104500.0,0.11384613],[104510.0,0.00014384],[104520.0,0.3361298],[104530.0,0.50717979],[104540.0,1.19470217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749264205537,[[104490.0,2.3707385],[104480.0,1.16042597],[104470.0,0.10599575],[104460.0,1.39600235],[104450.0,0.49361166]],[[104500.0,0.00543036],[104510.0,0.06614384],[104520.0,0.2243046],[104530.0,0.28977759],[104540.0,0.54695186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749264250176,[[104530.0,0.67324377],[104520.0,1.24857151],[104510.0,0.44307],[104500.0,0.59135958],[104490.0,1.2103894]],[[104540.0,1.10931541],[104550.0,0.1911604],[104560.0,1.17299571],[104570.0,0.58794544],[104580.0,0.63247979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749264280293,[[104500.0,1.07854104],[104490.0,0.89771506],[104480.0,0.50717979],[104470.0,1.20935834],[104460.0,0.95628426]],[[104510.0,0.88336451],[104520.0,0.80593409],[104530.0,0.3608],[104540.0,0.64178871],[104550.0,0.12309463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749264314729,[[104500.0,0.54190874],[104490.0,1.31423526],[104480.0,0.50717979],[104470.0,1.22783834],[104460.0,0.95628426]],[[104510.0,0.88526451],[104520.0,0.80383409],[104530.0,0.46116],[104540.0,0.62473744],[104550.0,0.02273463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749264406804,[[104520.0,0.70367029],[104510.0,1.14420424],[104500.0,1.26742422],[104490.0,0.3462775],[104480.0,0.62454079]],[[104530.0,0.90680336],[104540.0,0.70268212],[104550.0,0.43476],[104560.0,0.64211985],[104570.0,0.58746601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749264445935,[[104520.0,0.00014384],[104510.0,0.0651],[104500.0,1.16678568],[104490.0,0.61721675],[104480.0,1.64411557]],[[104530.0,1.58479606],[104540.0,0.69835569],[104550.0,0.10024],[104560.0,0.93460942],[104570.0,0.5683211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749264479861,[[104520.0,1.13961774],[104510.0,0.80513455],[104500.0,0.88277685],[104490.0,0.298467],[104480.0,1.41506117]],[[104530.0,0.30715],[104540.0,0.69835569],[104550.0,0.89004],[104560.0,0.75172578],[104570.0,0.9116441]]]
["bitfinex-derivatives","BTCF0:USTF0",1749264528009,[[104520.0,0.77940338],[104510.0,1.51233975],[104500.0,0.97016725],[104490.0,0.298467],[104480.0,0.98122117]],[[104530.0,0.45352979],[104540.0,0.79235569],[104550.0,0.81258216],[104560.0,0.5779882],[104570.0,0.48727281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749264602371,[[104500.0,0.4928684],[104490.0,1.77598248],[104480.0,1.14980085],[104470.0,0.42726578],[104460.0,0.62463489]],[[104510.0,0.80947051],[104520.0,0.7212545],[104530.0,0.37811716],[104540.0,0.87122372],[104550.0,0.74846081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749264637402,[[104500.0,0.26021853],[104490.0,0.90108539],[104480.0,1.32345255],[104470.0,1.25128738],[104460.0,0.53523967]],[[104510.0,1.0535503],[104520.0,0.69839429],[104530.0,0.45563716],[104540.0,1.0279969],[104550.0,0.82071565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749264675418,[[104490.0,1.54273752],[104480.0,1.22507718],[104470.0,0.56272878],[104460.0,0.95977884],[104450.0,0.33236241]],[[104500.0,0.10881647],[104510.0,0.71288559],[104520.0,0.21057979],[104530.0,0.42591426],[104540.0,0.15597318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749264731471,[[104490.0,1.7086724],[104480.0,1.29551649],[104470.0,0.51076579],[104460.0,1.6413983],[104450.0,0.00011166]],[[104500.0,0.10881647],[104510.0,0.23916994],[104520.0,0.33718739],[104530.0,0.42622347],[104540.0,0.94417979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749264823649,[[104490.0,1.56711939],[104480.0,1.59561628],[104470.0,0.07684579],[104460.0,1.30625975],[104450.0,0.47870844]],[[104500.0,0.10981647],[104510.0,0.23941627],[104520.0,0.35269199],[104530.0,0.42622357],[104540.0,0.94657979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749264865485,[[104530.0,1.1042667],[104520.0,0.99195486],[104510.0,0.3608],[104500.0,0.97072569],[104490.0,0.45059695]],[[104540.0,0.54318777],[104550.0,0.5519629],[104560.0,0.52498987],[104570.0,0.9170388],[104580.0,0.7362365]]]
["bitfinex-derivatives","BTCF0:USTF0",1749264881792,[[104530.0,1.90070491],[104520.0,1.44993965],[104510.0,0.01848],[104500.0,0.86693618],[104490.0,0.20798456]],[[104540.0,0.11131947],[104560.0,0.2389225],[104570.0,0.1562616],[104580.0,0.55547794],[104590.0,0.8487731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749264906618,[[104630.0,0.01917028],[104620.0,0.7376188],[104610.0,0.24176649],[104600.0,0.3919],[104590.0,1.17122528]],[[104640.0,1.08135639],[104650.0,1.0261532],[104660.0,0.0005],[104670.0,0.75394968],[104680.0,0.47865021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749264929931,[[104590.0,0.32607776],[104580.0,1.1945358],[104570.0,0.65396372],[104560.0,0.85164551],[104550.0,0.44471449]],[[104600.0,0.71864475],[104610.0,0.7476957],[104620.0,0.44557385],[104630.0,0.67082409],[104640.0,0.16398655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265009074,[[104590.0,2.10879331],[104580.0,1.01497171],[104570.0,0.4079905],[104560.0,0.48742371],[104550.0,1.05829929]],[[104600.0,0.10818805],[104610.0,0.30405761],[104620.0,0.04790144],[104630.0,0.5035517],[104640.0,0.52431706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265031793,[[104610.0,0.98369541],[104600.0,0.86562791],[104590.0,0.98574724],[104580.0,0.35338004],[104570.0,0.49688942]],[[104620.0,0.38984635],[104630.0,0.69791191],[104640.0,0.94921611],[104650.0,0.49475963],[104660.0,0.26050306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265073837,[[104600.0,0.13822898],[104590.0,0.76651335],[104580.0,1.07032551],[104570.0,0.3921],[104560.0,1.17013971]],[[104610.0,1.22635604],[104620.0,0.82760904],[104630.0,0.18150732],[104640.0,0.62359371],[104650.0,0.04004323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265104078,[[104600.0,0.05045246],[104590.0,0.43469305],[104580.0,1.23166074],[104570.0,0.37927],[104560.0,1.62212278]],[[104610.0,1.22685604],[104620.0,0.38712904],[104630.0,0.07729733],[104640.0,0.62359371],[104650.0,0.56421231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265135597,[[104600.0,0.05045246],[104590.0,0.50365133],[104580.0,1.78766034],[104570.0,0.37927],[104560.0,0.96285208]],[[104610.0,0.86735604],[104620.0,0.83030994],[104630.0,0.54405733],[104640.0,0.62359291],[104650.0,0.51812565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265208622,[[104540.0,0.12005975],[104530.0,0.34808326],[104520.0,0.35369389],[104510.0,0.6476255],[104500.0,1.55632753]],[[104550.0,0.90896495],[104560.0,1.2856547],[104570.0,0.10352],[104580.0,1.35449852],[104590.0,0.56802667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265237657,[[104520.0,0.22228755],[104510.0,0.66271014],[104500.0,1.57556308],[104490.0,0.0478117],[104480.0,0.81105382]],[[104530.0,0.50310927],[104540.0,0.81663868],[104550.0,0.13075093],[104560.0,0.71135169],[104580.0,1.68971799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265267982,[[104520.0,0.15316636],[104510.0,0.15400221],[104500.0,0.79263707],[104490.0,1.16777659],[104480.0,1.65351412]],[[104530.0,1.36042927],[104540.0,0.77861225],[104550.0,0.02719093],[104560.0,0.70144169],[104570.0,0.57542457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265306213,[[104520.0,0.15325562],[104510.0,0.23958925],[104500.0,1.42481046],[104490.0,0.7072146],[104480.0,0.94382663]],[[104530.0,1.72536754],[104540.0,0.5877607],[104550.0,0.0097279],[104560.0,1.42801859],[104570.0,0.57542457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265389561,[[104540.0,1.8989212],[104530.0,0.8504475],[104520.0,0.16600982],[104510.0,1.66904164],[104500.0,1.07120444]],[[104550.0,0.10994903],[104560.0,0.37916814],[104570.0,0.5726196],[104580.0,0.99432315],[104590.0,0.11229192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265411567,[[104550.0,1.12876895],[104540.0,1.32482689],[104530.0,0.68745988],[104520.0,0.64398592],[104510.0,1.28003792]],[[104560.0,0.1959166],[104570.0,0.35216945],[104580.0,0.3608],[104590.0,0.4085701],[104600.0,0.54236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265433786,[[104600.0,1.8728524],[104590.0,0.8762643],[104580.0,0.57985349],[104570.0,0.7751636],[104560.0,0.971313]],[[104610.0,0.32881339],[104620.0,0.2047751],[104630.0,0.3608],[104640.0,0.57214062],[104650.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265452099,[[104730.0,1.17782082],[104720.0,0.71197879],[104710.0,0.13657497],[104700.0,0.3707768],[104690.0,0.9405547]],[[104740.0,0.10964962],[104750.0,0.43230715],[104760.0,0.04783774],[104770.0,0.53147425],[104780.0,0.80591452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265489817,[[104650.0,1.21458303],[104640.0,1.25404946],[104630.0,0.01895925],[104620.0,0.9430613],[104610.0,1.1025119]],[[104660.0,0.10893631],[104670.0,0.19107854],[104680.0,0.13262246],[104690.0,0.67180397],[104700.0,0.48326284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265516840,[[104650.0,1.08402619],[104640.0,1.22787715],[104630.0,0.31637025],[104620.0,0.85438038],[104610.0,0.9510623]],[[104660.0,0.34502674],[104670.0,0.71765144],[104680.0,0.37805966],[104690.0,0.5522],[104700.0,0.64052894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265546478,[[104620.0,0.61815711],[104610.0,1.22275248],[104600.0,0.4085614],[104590.0,0.20737655],[104580.0,1.05705225]],[[104630.0,0.29886786],[104640.0,0.74657311],[104650.0,0.84538],[104660.0,0.66930534],[104670.0,0.62342945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265562980,[[104660.0,0.43401588],[104650.0,1.19413898],[104640.0,0.56814193],[104630.0,0.20715966],[104620.0,0.52029895]],[[104670.0,0.75388257],[104680.0,0.71132713],[104690.0,0.44494384],[104700.0,0.59998454],[104710.0,0.58719812]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265588106,[[104700.0,0.73423757],[104690.0,0.95456276],[104680.0,0.69940994],[104670.0,0.62331392],[104660.0,0.602011]],[[104710.0,0.44867014],[104720.0,0.60350869],[104730.0,1.10468412],[104740.0,0.9853014],[104750.0,0.00054002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265639241,[[104700.0,0.69674749],[104690.0,0.8272258],[104680.0,1.15455822],[104670.0,0.59766712],[104660.0,0.40540988]],[[104710.0,0.89994792],[104720.0,0.5692771],[104730.0,0.14597772],[104740.0,1.0351595],[104750.0,0.08688255]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265669380,[[104700.0,2.67860023],[104690.0,0.64061904],[104680.0,0.33109079],[104670.0,0.72983682],[104660.0,1.36072008]],[[104710.0,0.02055409],[104720.0,0.00014384],[104730.0,0.2237257],[104740.0,0.2065142],[104750.0,0.57176151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265691200,[[104700.0,2.07014435],[104690.0,0.98627904],[104680.0,0.33109079],[104670.0,0.72983792],[104660.0,0.86622008]],[[104710.0,0.05588925],[104720.0,0.34980954],[104730.0,0.19368442],[104740.0,0.4085017],[104750.0,0.37808669]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265716510,[[104710.0,0.1908615],[104700.0,2.68034599],[104690.0,0.94292844],[104680.0,0.03367979],[104670.0,1.1186945]],[[104720.0,0.00014384],[104730.0,0.0317],[104740.0,0.36608764],[104750.0,0.57176321],[104760.0,0.4084926]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265779457,[[104660.0,0.00014384],[104650.0,0.29629671],[104640.0,1.24616903],[104630.0,0.54109261],[104620.0,0.62878643]],[[104670.0,1.07489261],[104680.0,1.02829703],[104690.0,0.1214218],[104700.0,1.1187197],[104710.0,0.49446282]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265796068,[[104660.0,0.50636384],[104650.0,0.67314494],[104640.0,0.52622743],[104630.0,0.8875039],[104620.0,0.63995592]],[[104670.0,0.88883104],[104680.0,0.5847306],[104690.0,0.0175018],[104700.0,1.65477992],[104710.0,0.50399506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265826900,[[104660.0,0.11783698],[104650.0,0.20480691],[104640.0,1.18496306],[104630.0,0.64782559],[104620.0,0.8416354]],[[104670.0,0.92143104],[104680.0,1.0971706],[104690.0,0.0175018],[104700.0,1.10929992],[104710.0,0.59258987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265860121,[[104720.0,0.40492198],[104710.0,0.17869777],[104700.0,1.23435964],[104690.0,0.63460312],[104680.0,0.29755064]],[[104730.0,0.43811107],[104740.0,0.67617088],[104750.0,1.33349257],[104760.0,0.62327245],[104780.0,0.78908013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265917576,[[104710.0,1.68481331],[104700.0,0.95778592],[104690.0,0.4202575],[104680.0,0.0477257],[104670.0,1.01195165]],[[104720.0,0.30132014],[104730.0,0.1908333],[104740.0,0.61037761],[104750.0,0.55325277],[104760.0,0.99326038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265948896,[[104760.0,1.40480539],[104750.0,0.50128301],[104730.0,1.18956103],[104720.0,0.31651681]],[[104770.0,0.30318394],[104780.0,0.45630844],[104790.0,0.67538757],[104800.0,0.005],[104820.0,0.66757859]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265968307,[[104780.0,2.24465166],[104770.0,0.79039736],[104760.0,0.50146364],[104750.0,0.774332],[104740.0,0.4769509]],[[104790.0,0.29950101],[104800.0,0.20396734],[104810.0,0.0322],[104820.0,0.19346097],[104830.0,0.37841964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749265994849,[[104780.0,1.4469522],[104770.0,0.74863814],[104760.0,1.47056836],[104750.0,0.3462928],[104740.0,0.4769509]],[[104790.0,0.36054485],[104800.0,0.8250238],[104810.0,0.4642],[104820.0,0.64011663],[104830.0,0.37841964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749266024667,[[104800.0,0.15002971],[104790.0,0.0325],[104780.0,0.61875105],[104770.0,0.5675272],[104760.0,0.28395876]],[[104810.0,0.79784977],[104820.0,1.35707201],[104830.0,0.00014314],[104840.0,0.50365288],[104850.0,0.14558821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749266101329,[[104780.0,1.01529866],[104770.0,0.92624353],[104760.0,0.67175355],[104750.0,1.12494825],[104740.0,0.91392503]],[[104790.0,0.31894757],[104800.0,0.88717285],[104810.0,0.44078739],[104820.0,0.54729029],[104830.0,0.9093902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749266133459,[[104780.0,0.12798817],[104770.0,0.53567452],[104760.0,1.13573419],[104750.0,1.21691367],[104740.0,0.0476966]],[[104790.0,0.90187999],[104800.0,0.56914363],[104810.0,0.64576906],[104820.0,0.62223131],[104830.0,0.44208157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749266171495,[[104780.0,0.15783302],[104770.0,0.80707469],[104760.0,1.36649304],[104750.0,0.3609],[104740.0,0.82153276]],[[104790.0,0.75631178],[104800.0,0.55164434],[104810.0,0.6392735],[104820.0,0.90969311],[104830.0,0.00932157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749266192821,[[104780.0,1.55890957],[104770.0,1.01377176],[104760.0,0.55301297],[104750.0,0.80858038],[104740.0,1.21567829]],[[104790.0,0.36211158],[104800.0,0.17456714],[104810.0,0.14563421],[104820.0,0.42571724],[104830.0,1.382617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749266261981,[[104760.0,1.38999668],[104750.0,0.78995402],[104740.0,0.12325426],[104730.0,1.17432521],[104720.0,0.4770684]],[[104770.0,0.32516059],[104780.0,0.26993982],[104790.0,1.05151421],[104800.0,0.85523279],[104810.0,1.24290994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749266296035,[[104760.0,0.19757351],[104750.0,0.15728402],[104740.0,0.79718645],[104730.0,1.27029708],[104720.0,0.01955607]],[[104770.0,1.3030548],[104780.0,0.70361982],[104790.0,0.14563421],[104800.0,0.49443279],[104810.0,1.25244737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749266313341,[[104710.0,0.35589612],[104700.0,1.54809869],[104690.0,0.74210169],[104680.0,0.58562822],[104670.0,0.87592521]],[[104720.0,0.3894717],[104730.0,1.15586583],[104740.0,0.4646],[104750.0,0.55369697],[104760.0,0.17245369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749266343659,[[104680.0,0.56241566],[104670.0,1.0961427],[104660.0,0.658211],[104640.0,2.44032069],[104630.0,0.478493]],[[104690.0,0.1908923],[104700.0,0.0477215],[104710.0,1.49283561],[104720.0,0.6117548],[104730.0,0.18577697]]]
["bitfinex-derivatives","BTCF0:USTF0",1749266437625,[[104680.0,0.69313612],[104670.0,1.34705088],[104660.0,0.80528472],[104650.0,0.3451503],[104640.0,0.57900472]],[[104690.0,0.75898287],[104700.0,0.63155184],[104710.0,0.48163683],[104720.0,0.62300092],[104730.0,0.49973264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749266487568,[[104680.0,0.39689537],[104670.0,1.35601806],[104660.0,0.94393082],[104650.0,0.3463397],[104640.0,0.9678646]],[[104690.0,0.90486759],[104700.0,0.77743656],[104710.0,0.46436],[104720.0,0.62300092],[104730.0,0.4770702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749266536209,[[104680.0,2.02791953],[104670.0,0.71679724],[104660.0,0.57900472],[104650.0,0.4773917],[104640.0,0.73506516]],[[104690.0,0.33658287],[104700.0,0.25313234],[104710.0,0.14588472],[104720.0,0.94644472],[104730.0,0.9410702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749266567037,[[104690.0,0.82928122],[104680.0,1.85190496],[104670.0,0.80823269],[104660.0,1.23376169],[104650.0,0.86625158]],[[104700.0,0.35431957],[104710.0,0.1758518],[104720.0,0.57197752],[104730.0,0.10292],[104740.0,1.43258832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749266594277,[[104720.0,2.39411927],[104710.0,0.21008186],[104700.0,0.73506516],[104690.0,0.4772183],[104680.0,0.9260105]],[[104730.0,0.1136753],[104740.0,0.06364314],[104750.0,0.3338984],[104760.0,0.50668472],[104770.0,0.4084919]]]
["bitfinex-derivatives","BTCF0:USTF0",1749266654413,[[104770.0,1.40717241],[104760.0,0.89376526],[104740.0,1.09226004],[104730.0,0.78899879],[104710.0,0.4945]],[[104780.0,0.29430163],[104790.0,0.14318664],[104800.0,0.11466313],[104810.0,0.57762415],[104820.0,0.90258002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749266674337,[[104830.0,0.28625721],[104820.0,1.26269913],[104810.0,0.98876712],[104800.0,0.1798254],[104790.0,0.67047551]],[[104840.0,0.39202889],[104850.0,1.14394659],[104860.0,0.48606327],[104870.0,0.9636491],[104880.0,1.141709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749266701068,[[104820.0,1.10962122],[104810.0,1.5369576],[104800.0,0.297411],[104790.0,0.64157879],[104780.0,1.52892157]],[[104830.0,0.29547984],[104840.0,0.1429754],[104850.0,0.60116759],[104860.0,0.97801775],[104870.0,0.9625225]]]
["bitfinex-derivatives","BTCF0:USTF0",1749266721567,[[104840.0,0.01956445],[104830.0,0.19255965],[104820.0,1.50336413],[104810.0,0.78268952],[104800.0,0.408474]],[[104850.0,1.43959464],[104860.0,0.49443264],[104870.0,0.17146291],[104880.0,0.62249366],[104890.0,0.66118146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749266771999,[[104810.0,0.11837329],[104800.0,0.0627],[104790.0,0.50381728],[104780.0,0.52850171],[104770.0,0.51588566]],[[104820.0,1.48924082],[104830.0,0.76761689],[104840.0,0.50345735],[104850.0,1.14357236],[104860.0,0.25017939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749266824253,[[104800.0,0.47229267],[104790.0,1.17475197],[104780.0,0.5260124],[104770.0,1.53089575],[104760.0,0.65532002]],[[104810.0,0.53710322],[104820.0,0.71427436],[104830.0,0.81362314],[104840.0,1.24660679],[104850.0,0.9091531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749266860882,[[104750.0,0.6911483],[104740.0,1.3267372],[104730.0,0.50597947],[104720.0,0.3608],[104710.0,0.909767]],[[104760.0,0.7967553],[104770.0,1.09508134],[104780.0,0.02701317],[104790.0,0.73071049],[104800.0,0.476745]]]
["bitfinex-derivatives","BTCF0:USTF0",1749266912725,[[104750.0,1.25278588],[104740.0,1.7460016],[104730.0,0.82165988],[104720.0,0.91422029],[104710.0,0.95572378]],[[104760.0,0.29730984],[104770.0,0.38142297],[104780.0,0.96635084],[104790.0,0.4084806],[104800.0,0.73661725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749266957570,[[104750.0,1.39506969],[104740.0,0.94805747],[104730.0,1.1387149],[104720.0,0.53457301],[104710.0,0.477127]],[[104760.0,0.35819983],[104770.0,0.69741447],[104780.0,0.96551084],[104790.0,0.4768074],[104800.0,0.73601725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749267051531,[[104720.0,0.00014314],[104710.0,0.6796992],[104700.0,0.74954258],[104690.0,1.091131],[104680.0,1.24191969]],[[104730.0,1.33579196],[104740.0,0.84338412],[104750.0,0.5017738],[104760.0,0.81094779],[104770.0,1.03829411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749267106280,[[104720.0,0.14841718],[104710.0,0.3854996],[104700.0,0.60286208],[104690.0,1.099571],[104680.0,0.85305981]],[[104730.0,1.70139196],[104740.0,0.58654412],[104750.0,0.5017738],[104760.0,0.68923872],[104770.0,1.56064145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749267151307,[[104700.0,0.52408342],[104690.0,0.77758344],[104680.0,0.89959581],[104660.0,0.80266719],[104640.0,1.90992975]],[[104710.0,1.05827044],[104720.0,0.59204111],[104730.0,1.04415369],[104740.0,0.54141476],[104750.0,0.48392411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749267183546,[[104710.0,0.74146466],[104700.0,1.3429647],[104690.0,0.6673371],[104680.0,0.44334221],[104670.0,1.29917108]],[[104720.0,0.58184831],[104730.0,0.47129637],[104740.0,0.99509688],[104750.0,0.58841891],[104810.0,2.44776673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749267311053,[[104710.0,1.28536383],[104700.0,0.79378987],[104690.0,1.3977081],[104680.0,0.62318921],[104670.0,0.86617108]],[[104720.0,0.32739837],[104730.0,0.75924344],[104740.0,0.9641641],[104750.0,0.58779701],[104760.0,0.14581054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749267379007,[[104710.0,1.43769687],[104700.0,0.79378987],[104690.0,1.0369081],[104680.0,0.62318921],[104670.0,0.86617108]],[[104720.0,0.29569837],[104730.0,0.79274344],[104740.0,0.58519368],[104750.0,0.36861041],[104760.0,0.72553794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749267434056,[[104730.0,1.27124766],[104720.0,0.72743654],[104710.0,1.028891],[104700.0,1.06115453],[104690.0,0.75540193]],[[104740.0,0.76181204],[104750.0,0.69740374],[104760.0,0.14581054],[104770.0,0.48551215],[104780.0,0.14581054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749267464179,[[104740.0,0.39658633],[104730.0,0.95581631],[104720.0,0.88561824],[104710.0,0.9030917],[104700.0,0.52061873]],[[104750.0,0.91062545],[104760.0,1.13620808],[104780.0,0.63156944],[104790.0,0.59663718],[104800.0,1.52345448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749267507113,[[104740.0,1.25264648],[104730.0,0.59256216],[104720.0,0.46367074],[104710.0,1.091091],[104700.0,0.70036793]],[[104750.0,0.91252545],[104760.0,1.13608808],[104780.0,0.73404944],[104790.0,0.49403718],[104810.0,1.00006159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749267590979,[[104750.0,1.10193941],[104740.0,1.70179516],[104730.0,0.30645716],[104720.0,1.36661652],[104710.0,0.86597318]],[[104760.0,0.10315396],[104770.0,0.7885255],[104780.0,0.14581054],[104790.0,0.8467171],[104800.0,0.15503744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749267616602,[[104770.0,1.52940849],[104760.0,1.52731509],[104750.0,0.4769528],[104740.0,0.84563588],[104730.0,0.48692542]],[[104780.0,0.07818232],[104790.0,0.31651874],[104800.0,0.1118756],[104810.0,0.5240943],[104820.0,0.55427394]]]
["bitfinex-derivatives","BTCF0:USTF0",1749267650022,[[104800.0,1.63616083],[104790.0,1.69569911],[104780.0,0.45631777],[104770.0,0.86569278],[104760.0,0.57338928]],[[104810.0,0.10414849],[104820.0,0.0936],[104830.0,0.3608],[104840.0,0.6467516],[104850.0,0.1630627]]]
["bitfinex-derivatives","BTCF0:USTF0",1749267666137,[[104830.0,0.46851758],[104820.0,0.98564271],[104810.0,1.04766346],[104800.0,0.31759281],[104790.0,1.28830644]],[[104840.0,0.70932251],[104850.0,0.69687307],[104860.0,0.45558132],[104870.0,0.5787056],[104880.0,0.16303322]]]
["bitfinex-derivatives","BTCF0:USTF0",1749267727181,[[104830.0,0.10631568],[104820.0,0.32006965],[104810.0,0.82005066],[104800.0,1.15609315],[104790.0,0.94762499]],[[104850.0,0.0953077],[104860.0,1.44545031],[104870.0,0.98792932],[104880.0,0.64898909],[104890.0,0.21998192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749267751309,[[104850.0,0.13796],[104840.0,0.90870034],[104830.0,0.53240685],[104820.0,0.97492533],[104810.0,0.73679559]],[[104860.0,0.94788312],[104870.0,0.52163632],[104880.0,0.70609617],[104890.0,0.60687323],[104900.0,1.42635121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749267779932,[[104850.0,1.07917918],[104840.0,0.51456168],[104830.0,0.44579393],[104820.0,1.58132765],[104810.0,0.80500249]],[[104860.0,0.70752985],[104870.0,0.75918959],[104880.0,0.4570829],[104890.0,0.71003483],[104900.0,1.5158172]]]
["bitfinex-derivatives","BTCF0:USTF0",1749267837572,[[104850.0,1.28233254],[104840.0,0.71636765],[104830.0,0.38122027],[104820.0,1.23742843],[104810.0,0.86553188]],[[104860.0,0.65966695],[104870.0,0.74762791],[104880.0,0.22702819],[104890.0,0.13051593],[104900.0,1.1219683]]]
["bitfinex-derivatives","BTCF0:USTF0",1749267874887,[[104860.0,0.79784394],[104850.0,0.53614193],[104840.0,0.72908389],[104830.0,0.74468984],[104820.0,0.95528364]],[[104870.0,0.48801215],[104880.0,0.83464779],[104890.0,0.11950545],[104900.0,0.62677519],[104910.0,0.71575301]]]
["bitfinex-derivatives","BTCF0:USTF0",1749267945154,[[104840.0,2.39220556],[104830.0,0.59373212],[104820.0,0.76606932],[104810.0,0.4766905],[104800.0,0.86660208]],[[104850.0,0.11886419],[104860.0,0.00921314],[104870.0,0.739755],[104880.0,0.19308189],[104890.0,0.42563771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749267980576,[[104860.0,2.04871545],[104850.0,0.551394],[104840.0,1.4925563],[104830.0,0.9699086],[104820.0,0.50901756]],[[104870.0,0.10856913],[104880.0,0.28597924],[104890.0,0.64848119],[104900.0,1.01371211],[104960.0,0.0243285]]]
["bitfinex-derivatives","BTCF0:USTF0",1749268008901,[[104860.0,0.99392934],[104850.0,0.80637559],[104840.0,1.26623938],[104830.0,0.42931922],[104820.0,0.65446285]],[[104870.0,0.90128812],[104880.0,0.69695503],[104890.0,0.0174464],[104900.0,0.15044529],[104910.0,0.9133136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749268039021,[[104860.0,1.25983992],[104850.0,1.34060895],[104840.0,0.75999409],[104830.0,0.56202358],[104820.0,0.95062176]],[[104870.0,0.10856913],[104880.0,0.19069944],[104890.0,0.5211597],[104900.0,0.60577786],[104910.0,0.62996316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749268106275,[[104910.0,1.33609141],[104900.0,1.26364613],[104890.0,0.74679098],[104880.0,0.93722606],[104870.0,0.42215089]],[[104920.0,0.655401],[104930.0,0.7903449],[104940.0,0.18617851],[104950.0,0.43696],[104960.0,0.79799343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749268130783,[[104920.0,0.21835622],[104910.0,1.18477462],[104900.0,0.76632023],[104890.0,0.49568607],[104880.0,0.82144283]],[[104930.0,1.32478845],[104940.0,0.77288981],[104950.0,0.11943797],[104960.0,0.48568212],[104970.0,0.78742156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749268159398,[[104920.0,0.11867245],[104910.0,0.65158911],[104900.0,0.91544914],[104890.0,0.34134815],[104880.0,0.82380972]],[[104930.0,1.27815612],[104940.0,0.77232304],[104950.0,0.01743797],[104960.0,0.67678811],[104970.0,1.18377879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749268192727,[[104910.0,0.20992659],[104900.0,0.24703316],[104890.0,0.95705197],[104880.0,0.41850468],[104870.0,1.46360178]],[[104920.0,1.36919832],[104930.0,0.67511384],[104940.0,0.37286195],[104950.0,0.59516997],[104960.0,1.01101817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749268280779,[[104890.0,0.53636337],[104880.0,0.88685216],[104870.0,0.25410768],[104860.0,1.24955329],[104850.0,0.29622634]],[[104900.0,0.47063692],[104910.0,0.70814036],[104920.0,0.39202004],[104930.0,0.5081801],[104940.0,0.75290798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749268318315,[[104890.0,0.39952523],[104880.0,0.58926864],[104870.0,0.6852658],[104860.0,0.83186289],[104850.0,1.43556234]],[[104900.0,1.38812157],[104910.0,0.6592073],[104920.0,0.24665002],[104930.0,0.48575495],[104940.0,0.52533605]]]
["bitfinex-derivatives","BTCF0:USTF0",1749268367350,[[104890.0,0.92591583],[104880.0,1.15216746],[104870.0,1.38786634],[104860.0,0.47106289],[104850.0,0.86540048]],[[104900.0,0.6556469],[104910.0,0.80974498],[104920.0,0.58093002],[104930.0,0.47633024],[104940.0,0.25592316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749268420993,[[104890.0,1.22062591],[104880.0,0.57068549],[104870.0,0.72846634],[104860.0,0.8372928],[104850.0,0.86540048]],[[104900.0,0.6558469],[104910.0,0.5513273],[104920.0,0.54662149],[104930.0,0.01751214],[104940.0,0.58668634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749268463828,[[104880.0,0.19504122],[104870.0,0.28008103],[104860.0,0.7877748],[104850.0,0.56726178],[104840.0,1.1393387]],[[104890.0,0.75196042],[104900.0,1.10526065],[104910.0,0.08491677],[104920.0,0.97957109],[104930.0,0.74680842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749268544299,[[104880.0,0.3994378],[104870.0,0.34939968],[104860.0,0.6784828],[104850.0,0.70467984],[104840.0,0.82113988]],[[104890.0,0.68686042],[104900.0,0.63336065],[104910.0,0.43468],[104920.0,0.58657182],[104930.0,0.72943942]]]
["bitfinex-derivatives","BTCF0:USTF0",1749268598830,[[104880.0,1.16107528],[104870.0,1.2822243],[104860.0,0.29622634],[104850.0,1.22619388],[104830.0,1.03104132]],[[104890.0,0.65396042],[104900.0,0.64508264],[104910.0,0.01744014],[104920.0,0.9106595],[104930.0,0.11022708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749268631563,[[104880.0,1.25895691],[104870.0,0.5513805],[104860.0,1.38786634],[104850.0,0.4765358],[104840.0,0.38885988]],[[104890.0,0.55404905],[104900.0,0.25672259],[104910.0,0.4084308],[104920.0,0.45159771],[104930.0,0.58625792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749268678093,[[104890.0,1.00307564],[104880.0,0.5226527],[104870.0,1.45995907],[104860.0,0.65702634],[104850.0,0.86539568]],[[104900.0,0.74722947],[104910.0,0.5513202],[104920.0,0.45135771],[104930.0,0.476221],[104970.0,0.67147318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749268711613,[[104890.0,0.14934807],[104880.0,0.20083656],[104870.0,1.4265724],[104860.0,0.3608],[104850.0,1.02224656]],[[104900.0,1.55966823],[104910.0,0.30046627],[104920.0,0.01739771],[104930.0,0.476221],[104940.0,0.57556599]]]
["bitfinex-derivatives","BTCF0:USTF0",1749268802696,[[104890.0,0.81532242],[104880.0,1.53878695],[104870.0,0.65702634],[104860.0,0.14531846],[104850.0,1.29767808]],[[104900.0,0.65352947],[104910.0,0.69663866],[104920.0,0.46524],[104930.0,0.539921],[104940.0,0.40006834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749268843828,[[104880.0,1.16106501],[104870.0,0.28825796],[104860.0,0.50611846],[104850.0,1.43556214],[104840.0,0.14531846]],[[104890.0,0.8612158],[104900.0,1.1891087],[104910.0,0.09418018],[104920.0,0.72164416],[104930.0,0.49900934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749268883560,[[104880.0,0.88925475],[104870.0,0.56058056],[104860.0,0.50611846],[104850.0,1.45486962],[104840.0,0.14531846]],[[104890.0,0.8551758],[104900.0,1.1917687],[104910.0,0.09278522],[104920.0,0.72164416],[104930.0,0.49900934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749268921997,[[104880.0,0.73410314],[104870.0,0.66769343],[104860.0,0.55376926],[104850.0,1.45487092],[104840.0,0.14531846]],[[104890.0,0.8556758],[104900.0,1.1933287],[104910.0,0.20256874],[104920.0,0.62160416],[104930.0,0.49900934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749269035188,[[104880.0,0.17014314],[104870.0,0.52586102],[104860.0,1.03215676],[104850.0,0.3801391],[104840.0,1.28469696]],[[104890.0,1.2491758],[104900.0,0.38348144],[104910.0,0.18524037],[104920.0,0.62160416],[104930.0,1.48410699]]]
["bitfinex-derivatives","BTCF0:USTF0",1749269063807,[[104880.0,0.37008138],[104870.0,0.94474051],[104860.0,0.1429554],[104850.0,0.97496544],[104840.0,0.8407785]],[[104890.0,1.1672758],[104900.0,0.90080144],[104910.0,0.18667038],[104920.0,0.62187417],[104930.0,1.0521515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749269097224,[[104850.0,1.77572904],[104840.0,1.57343018],[104830.0,0.07571568],[104820.0,1.20917135],[104810.0,0.40832884]],[[104860.0,0.13569092],[104870.0,0.38304365],[104880.0,0.062],[104890.0,1.00825131],[104900.0,1.08390237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749269130658,[[104860.0,0.15424989],[104850.0,1.03099385],[104840.0,0.35061999],[104830.0,0.86891568],[104820.0,1.14875283]],[[104870.0,0.75215695],[104880.0,0.69683889],[104890.0,0.45438864],[104900.0,0.5781207],[104910.0,0.70683226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749269197013,[[104860.0,1.07573509],[104850.0,0.37946699],[104840.0,0.80499543],[104830.0,1.21280382],[104820.0,1.03056636]],[[104870.0,0.67826761],[104880.0,0.79343469],[104890.0,0.43712],[104900.0,0.72343419],[104910.0,0.51751709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749269232538,[[104860.0,1.07453539],[104850.0,0.37946819],[104840.0,0.80499543],[104830.0,1.21280462],[104820.0,0.64170648]],[[104870.0,0.67806761],[104880.0,1.19523469],[104890.0,0.0322],[104900.0,0.72335419],[104910.0,0.08507709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749269270272,[[104860.0,0.99179064],[104850.0,0.36197275],[104840.0,1.10122177],[104830.0,0.94463816],[104820.0,0.98290519]],[[104870.0,0.69354755],[104880.0,0.41718579],[104890.0,0.79652],[104900.0,0.72335419],[104910.0,0.08507709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749269302394,[[104860.0,1.24847405],[104850.0,1.41506325],[104840.0,0.44182177],[104830.0,0.98474338],[104820.0,1.30188895]],[[104870.0,0.10926745],[104880.0,0.6943237],[104890.0,0.392],[104900.0,0.56437905],[104910.0,0.20341974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749269328318,[[104900.0,0.21331969],[104890.0,0.68386295],[104880.0,0.57580545],[104870.0,0.95776821],[104860.0,0.4084511]],[[104910.0,0.94789964],[104920.0,0.94054314],[104930.0,0.11948484],[104940.0,0.6308597],[104950.0,0.01724309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749269398672,[[104850.0,0.25520692],[104840.0,0.11095413],[104830.0,1.1220898],[104820.0,0.57394504],[104810.0,0.77629984]],[[104860.0,0.36374282],[104870.0,0.8027233],[104880.0,0.17275858],[104890.0,0.5776949],[104900.0,1.14705454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749269432084,[[104830.0,0.19511634],[104820.0,0.88502402],[104810.0,1.08220431],[104800.0,0.80254798],[104790.0,0.60170394]],[[104840.0,1.25498799],[104850.0,0.34598285],[104860.0,0.43516],[104870.0,0.59496595],[104880.0,0.16310509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749269460320,[[104830.0,0.01495124],[104820.0,0.05023376],[104810.0,0.32185857],[104800.0,1.10266158],[104790.0,0.52788]],[[104840.0,1.82275001],[104850.0,0.46235194],[104860.0,1.01412781],[104870.0,0.92664595],[104880.0,0.10704944]]]
["bitfinex-derivatives","BTCF0:USTF0",1749269477234,[[104730.0,1.47629952],[104720.0,0.5516471],[104710.0,0.44769212],[104700.0,0.57826162],[104690.0,0.79309382]],[[104740.0,0.3878988],[104750.0,0.4085003],[104760.0,0.4084999],[104770.0,0.63072349],[104780.0,0.6396183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749269546995,[[104730.0,2.18624054],[104720.0,1.27613788],[104710.0,0.474752],[104700.0,0.91446486],[104690.0,0.49923066]],[[104740.0,0.0411733],[104750.0,0.66244584],[104760.0,0.4561966],[104770.0,0.16349569],[104780.0,0.62928242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749269573911,[[104730.0,2.12411399],[104720.0,1.42841175],[104710.0,0.474752],[104700.0,0.91446486],[104690.0,1.50095633]],[[104740.0,0.11625025],[104750.0,0.09314314],[104760.0,0.503894],[104770.0,0.52429569],[104780.0,0.19344052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749269612156,[[104730.0,1.40387389],[104720.0,1.52398406],[104710.0,0.835552],[104700.0,0.62295722],[104690.0,1.95991923]],[[104740.0,0.21615025],[104750.0,0.64716304],[104760.0,0.21090192],[104770.0,0.42628874],[104780.0,0.68191382]]]
["bitfinex-derivatives","BTCF0:USTF0",1749269661297,[[104730.0,1.24626988],[104720.0,0.40134426],[104710.0,1.17813212],[104700.0,0.82312236],[104690.0,1.95757655]],[[104740.0,0.76776995],[104750.0,0.69750876],[104760.0,0.59852572],[104770.0,0.11859684],[104780.0,0.62264652]]]
["bitfinex-derivatives","BTCF0:USTF0",1749269750871,[[104730.0,0.16222084],[104720.0,1.32015049],[104710.0,0.10496186],[104700.0,0.87137512],[104690.0,1.09181854]],[[104740.0,1.43733049],[104750.0,0.62599494],[104760.0,0.2637786],[104770.0,0.476933],[104780.0,1.0035158]]]
["bitfinex-derivatives","BTCF0:USTF0",1749269811229,[[104730.0,0.16222084],[104720.0,1.31978979],[104710.0,0.46576186],[104700.0,0.87137512],[104690.0,0.73101854]],[[104740.0,1.29257667],[104750.0,0.62571494],[104760.0,0.40953242],[104770.0,0.476933],[104780.0,1.0035158]]]
["bitfinex-derivatives","BTCF0:USTF0",1749269845948,[[104730.0,1.25694628],[104720.0,1.23258746],[104710.0,0.7201104],[104700.0,1.73628954],[104680.0,0.95599496]],[[104740.0,0.30419995],[104750.0,0.50404994],[104760.0,0.6190786],[104770.0,0.4822533],[104780.0,0.72300652]]]
["bitfinex-derivatives","BTCF0:USTF0",1749269880968,[[104730.0,2.12328948],[104720.0,0.9956059],[104710.0,0.08589212],[104700.0,1.73629064],[104690.0,0.4772515]],[[104740.0,0.11358025],[104750.0,0.25424544],[104760.0,0.67974932],[104770.0,0.37845455],[104780.0,0.62792062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749269925718,[[104730.0,1.75748756],[104720.0,1.58369118],[104710.0,0.08589212],[104700.0,1.2125306],[104690.0,0.4782515]],[[104740.0,0.11737894],[104750.0,0.88860186],[104760.0,0.19344992],[104770.0,0.37845455],[104780.0,0.62788472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749270033213,[[104730.0,1.27628319],[104720.0,0.38814736],[104710.0,1.47627066],[104700.0,0.14575382],[104690.0,1.22691138]],[[104740.0,1.12246684],[104750.0,0.33671086],[104760.0,0.58007382],[104770.0,0.59484512],[104780.0,0.62264842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749270104567,[[104730.0,0.54727643],[104720.0,0.70107696],[104710.0,0.40471334],[104700.0,0.55715382],[104690.0,1.43810684]],[[104740.0,1.05317448],[104750.0,0.55175704],[104760.0,0.59755981],[104770.0,0.5772211],[104780.0,1.0035177]]]
["bitfinex-derivatives","BTCF0:USTF0",1749270141490,[[104730.0,0.54299085],[104720.0,1.5033617],[104710.0,0.76431263],[104700.0,0.73532],[104690.0,0.4772617]],[[104740.0,0.69926674],[104750.0,0.61295704],[104760.0,0.16323981],[104780.0,1.05668842],[104870.0,3.16142696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749270169625,[[104740.0,0.84850848],[104730.0,1.55777474],[104720.0,0.78733591],[104710.0,1.33172541],[104700.0,0.47092922]],[[104750.0,0.11606283],[104760.0,0.71023744],[104770.0,0.4406935],[104780.0,0.16340205],[104790.0,0.49847774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749270265898,[[104760.0,1.50335201],[104750.0,0.55173554],[104740.0,1.25708416],[104730.0,0.79367934],[104720.0,0.64574041]],[[104770.0,0.48482182],[104780.0,0.39757784],[104790.0,0.50655382],[104800.0,0.21112978],[104810.0,0.57391283]]]
["bitfinex-derivatives","BTCF0:USTF0",1749270292920,[[104770.0,0.72103908],[104760.0,1.55055992],[104750.0,0.43290314],[104740.0,1.29361566],[104730.0,1.07375934]],[[104780.0,0.1051412],[104790.0,0.75780837],[104800.0,0.57192828],[104810.0,0.0476755],[104820.0,0.69838032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749270319437,[[104780.0,1.51593729],[104770.0,0.94654334],[104760.0,1.51477476],[104750.0,1.12192243],[104740.0,0.47859678]],[[104790.0,0.11083579],[104800.0,0.4765389],[104810.0,0.646859],[104820.0,0.19342342],[104830.0,0.1350333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749270355845,[[104790.0,1.01879145],[104780.0,0.4632639],[104770.0,0.9398767],[104760.0,0.96048912],[104750.0,0.68901929]],[[104800.0,0.90325853],[104810.0,0.5038258],[104820.0,0.21118473],[104830.0,0.4431069],[104840.0,0.80012582]]]
["bitfinex-derivatives","BTCF0:USTF0",1749270382162,[[104790.0,1.06739991],[104780.0,0.49580146],[104770.0,0.9380979],[104760.0,0.5201398],[104750.0,1.73727917]],[[104800.0,1.26405853],[104810.0,0.6240234],[104820.0,0.16351523],[104830.0,0.4864568],[104840.0,0.80960322]]]
["bitfinex-derivatives","BTCF0:USTF0",1749270481846,[[104760.0,0.2122806],[104750.0,1.07809681],[104740.0,0.32654533],[104730.0,1.43788514],[104720.0,0.71341072]],[[104770.0,1.18021823],[104780.0,0.86779862],[104790.0,0.50446936],[104800.0,0.25861582],[104810.0,0.13027284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749270522285,[[104750.0,0.25301166],[104740.0,0.24268903],[104730.0,1.08762576],[104720.0,0.51509153],[104710.0,2.28994886]],[[104760.0,1.03830952],[104770.0,1.00235009],[104780.0,0.32232579],[104790.0,0.50439314],[104800.0,1.01647776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749270539779,[[104750.0,0.2235003],[104740.0,0.0635],[104730.0,0.27968903],[104720.0,1.21413733],[104710.0,0.65256595]],[[104760.0,1.64846334],[104770.0,0.64155009],[104780.0,0.51415343],[104790.0,0.50439314],[104800.0,0.5792163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749270568226,[[104740.0,0.31611546],[104730.0,0.23907979],[104720.0,0.71686317],[104710.0,1.15139274],[104700.0,0.14575382]],[[104750.0,0.99962174],[104760.0,0.58190524],[104770.0,0.01765099],[104780.0,0.99107143],[104790.0,0.56719094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749270619062,[[104740.0,0.11793386],[104730.0,0.24433217],[104720.0,0.47332748],[104710.0,0.8059093],[104700.0,0.87085476]],[[104750.0,1.72118174],[104760.0,0.58190524],[104770.0,0.00014314],[104780.0,0.99107143],[104790.0,1.00015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749270642897,[[104720.0,0.19719208],[104710.0,0.34470498],[104700.0,0.98896499],[104690.0,0.5955683],[104680.0,1.03331386]],[[104730.0,1.60107046],[104740.0,0.6924592],[104750.0,0.50412075],[104760.0,0.58043418],[104770.0,1.00032494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749270688933,[[104720.0,0.19749208],[104710.0,0.34478498],[104700.0,1.13224229],[104690.0,0.3802252],[104680.0,1.51408666]],[[104730.0,1.66815046],[104740.0,0.5328192],[104750.0,0.58706294],[104760.0,0.58043418],[104770.0,1.00032494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749270731988,[[104720.0,0.253182],[104710.0,0.72355255],[104700.0,0.65060549],[104690.0,0.0671531],[104680.0,1.51408666]],[[104730.0,1.69803046],[104740.0,0.5003192],[104750.0,0.58706294],[104760.0,0.58043418],[104770.0,1.00032494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749270775216,[[104710.0,0.11484663],[104700.0,0.11566057],[104690.0,0.32578208],[104680.0,1.52567365],[104670.0,0.4085373]],[[104720.0,1.26912148],[104730.0,0.9851747],[104740.0,0.55503055],[104750.0,0.48674294],[104760.0,0.10699525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749270820250,[[104700.0,0.32993751],[104690.0,0.16559243],[104680.0,0.40382859],[104670.0,0.91318552],[104660.0,1.19507146]],[[104710.0,1.67289233],[104720.0,0.69135766],[104730.0,0.01734816],[104740.0,1.50767139],[104750.0,1.03027826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749270847767,[[104700.0,0.16742643],[104690.0,0.18041243],[104680.0,0.78824231],[104670.0,0.5287526],[104660.0,1.12279146]],[[104710.0,1.70529233],[104720.0,0.65831766],[104730.0,0.01734816],[104740.0,1.50767139],[104750.0,0.9111294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749270870399,[[104690.0,0.101],[104680.0,0.24331243],[104670.0,0.44662701],[104660.0,0.95155497],[104650.0,1.09256]],[[104700.0,1.04919575],[104710.0,0.99551231],[104720.0,0.79883984],[104730.0,0.01734816],[104740.0,1.4898223]]]
["bitfinex-derivatives","BTCF0:USTF0",1749270889124,[[104690.0,0.01783771],[104680.0,0.23112358],[104670.0,0.32542996],[104660.0,0.94348266],[104650.0,0.50723665]],[[104700.0,1.65790957],[104710.0,0.6513674],[104720.0,0.99070748],[104730.0,0.5399098],[104740.0,0.9631992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749270978791,[[104680.0,0.20508643],[104670.0,1.23436546],[104660.0,0.71924541],[104650.0,1.13976274],[104640.0,0.50655382]],[[104690.0,1.35539779],[104700.0,0.62756112],[104710.0,0.0749184],[104720.0,0.79915984],[104740.0,1.9229823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749271032729,[[104680.0,0.55370711],[104670.0,1.00840596],[104660.0,0.87127437],[104650.0,1.09201854],[104640.0,0.62323902]],[[104690.0,0.90059779],[104700.0,0.9470273],[104710.0,0.05726331],[104720.0,0.96246364],[104750.0,0.4780094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749271082389,[[104680.0,0.56088711],[104670.0,1.37058596],[104660.0,0.19232936],[104650.0,1.39061854],[104640.0,0.62323902]],[[104690.0,0.85304397],[104700.0,0.4085273],[104710.0,0.49745973],[104720.0,0.674636],[104740.0,1.05256084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749271126417,[[104700.0,1.21157802],[104690.0,0.5830047],[104680.0,0.50000822],[104670.0,0.50805732],[104660.0,1.02166411]],[[104710.0,0.63780869],[104720.0,0.64847052],[104730.0,0.04771],[104740.0,0.76031089],[104750.0,0.47701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749271208286,[[104700.0,0.3128495],[104690.0,1.02715482],[104680.0,0.5587829],[104670.0,0.77137732],[104660.0,1.38588601]],[[104710.0,1.80100869],[104720.0,0.19347052],[104730.0,0.17185075],[104740.0,0.63244301],[104750.0,0.56637164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749271272124,[[104690.0,0.4441449],[104680.0,0.84829102],[104670.0,1.10284893],[104660.0,0.67322613],[104650.0,0.59665854]],[[104700.0,0.55872685],[104710.0,0.55183374],[104720.0,0.72910335],[104730.0,0.49460555],[104740.0,0.92395065]]]
["bitfinex-derivatives","BTCF0:USTF0",1749271322977,[[104690.0,1.4933604],[104680.0,1.03307342],[104670.0,1.27730574],[104660.0,0.63280183],[104650.0,0.95604008]],[[104700.0,0.18784893],[104710.0,0.64986456],[104720.0,0.94391382],[104730.0,0.0477117],[104740.0,0.73484301]]]
["bitfinex-derivatives","BTCF0:USTF0",1749271351698,[[104690.0,0.00412643],[104680.0,1.17919984],[104670.0,0.5797029],[104660.0,1.24263165],[104650.0,0.3608]],[[104700.0,1.30866148],[104710.0,0.22413034],[104720.0,1.15196794],[104730.0,0.10152],[104740.0,1.19572819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749271409343,[[104690.0,0.55706967],[104680.0,0.97051042],[104670.0,0.38278534],[104660.0,0.91437311],[104650.0,1.25916639]],[[104700.0,1.66390766],[104710.0,0.22393034],[104720.0,0.81664794],[104740.0,0.90422055],[104780.0,0.22640867]]]
["bitfinex-derivatives","BTCF0:USTF0",1749271487191,[[104710.0,0.85392754],[104700.0,1.36274738],[104690.0,0.38016249],[104680.0,1.73646854],[104660.0,0.9708942]],[[104720.0,0.3034963],[104730.0,0.56927984],[104740.0,0.97469382],[104750.0,0.06487566],[104760.0,0.25643136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749271514599,[[104770.0,1.33054254],[104760.0,1.62183939],[104750.0,0.4084964],[104740.0,0.14575382],[104730.0,0.79443766]],[[104780.0,0.70270314],[104790.0,0.25686449],[104800.0,0.50655382],[104810.0,0.44606019],[104820.0,1.53809081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749271584866,[[104770.0,1.21378282],[104760.0,1.57400232],[104750.0,0.6594],[104740.0,0.91429736],[104730.0,0.4081607]],[[104780.0,0.26533105],[104790.0,0.61766539],[104800.0,0.50655382],[104810.0,0.49310568],[104820.0,1.5377008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749271622202,[[104780.0,0.74615147],[104770.0,1.11526954],[104760.0,0.93941696],[104750.0,1.45374738],[104740.0,0.62278972]],[[104790.0,1.04382863],[104800.0,0.52387783],[104810.0,0.49294568],[104820.0,1.28663741],[104860.0,0.6270611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749271723780,[[104770.0,0.75892656],[104760.0,1.70322216],[104750.0,0.7283788],[104740.0,1.21944446],[104730.0,0.86593468]],[[104780.0,0.66495501],[104790.0,0.71525242],[104800.0,0.54712401],[104810.0,0.26375967],[104820.0,1.43219123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749271761707,[[104770.0,0.29755645],[104760.0,0.99286208],[104750.0,1.1019511],[104740.0,0.5823183],[104730.0,0.95567158]],[[104780.0,0.66475501],[104790.0,0.44627886],[104800.0,0.94159382],[104810.0,0.75800445],[104820.0,1.28635741]]]
["bitfinex-derivatives","BTCF0:USTF0",1749271814954,[[104770.0,1.1504118],[104760.0,0.75356747],[104750.0,1.10140964],[104740.0,0.46346216],[104730.0,0.86594008]],[[104780.0,0.66495501],[104790.0,1.15001886],[104800.0,0.23935382],[104810.0,0.85892445],[104820.0,1.18563741]]]
["bitfinex-derivatives","BTCF0:USTF0",1749271878402,[[104780.0,1.2456647],[104770.0,1.16814888],[104760.0,0.50004081],[104750.0,1.10402388],[104740.0,1.32226418]],[[104790.0,0.29172701],[104800.0,0.5984409],[104810.0,1.00689637],[104820.0,0.70893301],[104830.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749271969777,[[104800.0,1.61474348],[104790.0,0.87813135],[104780.0,0.87699382],[104770.0,0.94210706],[104760.0,0.91685824]],[[104810.0,0.10410555],[104820.0,0.71210868],[104830.0,0.50669696],[104840.0,0.72333552],[104850.0,0.8095087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749272008905,[[104820.0,1.27824758],[104810.0,0.96830591],[104800.0,1.68166932],[104790.0,0.48620815],[104780.0,0.85991291]],[[104830.0,0.30118865],[104840.0,0.74394062],[104850.0,0.40063836],[104860.0,0.62824472],[104870.0,0.577115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749272050238,[[104830.0,1.56206783],[104820.0,1.42775886],[104810.0,0.76870109],[104800.0,0.62265916],[104790.0,0.96499269]],[[104840.0,0.30206815],[104850.0,0.71277016],[104860.0,0.53925382],[104870.0,0.50973988],[104880.0,0.93649414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749272093480,[[104830.0,0.90791973],[104820.0,0.60625252],[104810.0,0.41682121],[104800.0,1.43070532],[104790.0,1.53466439]],[[104840.0,1.2801558],[104850.0,0.62557564],[104860.0,0.14575382],[104870.0,0.60437978],[104880.0,0.93649414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749272131408,[[104830.0,1.40586275],[104820.0,0.69722792],[104810.0,0.65885854],[104800.0,1.35377356],[104790.0,0.87526439]],[[104840.0,0.30206815],[104850.0,0.69732946],[104860.0,0.59765382],[104870.0,0.02756199],[104880.0,1.1845806]]]
["bitfinex-derivatives","BTCF0:USTF0",1749272229486,[[104840.0,1.22636381],[104830.0,1.17269472],[104820.0,0.80461236],[104800.0,1.31432306],[104170.0,0.00412643]],[[104850.0,1.30690668],[104860.0,0.28871542],[104870.0,0.01757099],[104880.0,1.62888744],[104890.0,0.5770481]]]
["bitfinex-derivatives","BTCF0:USTF0",1749272267513,[[104840.0,1.48624437],[104830.0,0.62453649],[104820.0,0.93903382],[104810.0,0.95745854],[104800.0,0.9464307]],[[104850.0,0.70455286],[104860.0,0.74671542],[104870.0,0.01757099],[104880.0,1.62888744],[104890.0,0.5770481]]]
["bitfinex-derivatives","BTCF0:USTF0",1749272328466,[[104840.0,1.27793957],[104830.0,0.47381148],[104820.0,0.57823382],[104810.0,0.2986],[104800.0,1.2120805]],[[104850.0,0.48970668],[104860.0,0.40442205],[104870.0,0.43456],[104880.0,1.19408744],[104890.0,0.57723811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749272373212,[[104840.0,1.48590499],[104830.0,0.26570668],[104820.0,1.23709236],[104810.0,1.04825988],[104800.0,0.91402196]],[[104850.0,0.85030668],[104860.0,0.76522205],[104870.0,0.43456],[104880.0,1.19408744],[104890.0,0.5768881]]]
["bitfinex-derivatives","BTCF0:USTF0",1749272428560,[[104840.0,1.27984609],[104830.0,1.35700522],[104820.0,0.80515382],[104810.0,0.86557328],[104800.0,0.43726146]],[[104850.0,0.29628346],[104860.0,0.72977072],[104870.0,0.43935013],[104880.0,1.15164174],[104890.0,0.57695811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749272520234,[[104840.0,0.39181733],[104830.0,0.84717778],[104820.0,0.97138084],[104810.0,0.3608],[104800.0,1.17831241]],[[104850.0,1.26603476],[104860.0,0.77009072],[104870.0,0.59398903],[104880.0,0.46978198],[104890.0,0.9625081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749272561371,[[104840.0,0.24553536],[104830.0,0.96256993],[104820.0,0.54164489],[104810.0,0.39781],[104800.0,1.54863241]],[[104850.0,1.68670576],[104860.0,0.36927072],[104870.0,0.5766389],[104880.0,0.46978198],[104890.0,1.05186974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749272634928,[[104840.0,0.24290877],[104830.0,1.17175887],[104820.0,0.2980942],[104810.0,0.65885854],[104800.0,1.25057387]],[[104850.0,1.24594103],[104860.0,0.80263072],[104870.0,0.58607241],[104880.0,0.2220383],[104890.0,1.05186974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749272672250,[[104830.0,1.17608157],[104820.0,0.4410871],[104810.0,0.70653154],[104800.0,1.67784954],[104780.0,0.99698824]],[[104840.0,0.71457627],[104850.0,0.75420831],[104860.0,0.5971505],[104870.0,0.58607241],[104880.0,0.47405516]]]
["bitfinex-derivatives","BTCF0:USTF0",1749272784460,[[104810.0,0.15257922],[104800.0,1.01079217],[104790.0,0.3231021],[104780.0,1.0393758],[104770.0,1.1717608]],[[104820.0,1.49222534],[104830.0,0.5514705],[104840.0,0.74921781],[104860.0,0.45509814],[104880.0,0.4484502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749272813466,[[104780.0,0.14483],[104770.0,0.81442434],[104760.0,0.72443931],[104750.0,1.12507018],[104740.0,0.55425842]],[[104790.0,0.87120363],[104800.0,1.13030496],[104810.0,0.52471846],[104820.0,0.34328688],[104840.0,1.27038636]]]
["bitfinex-derivatives","BTCF0:USTF0",1749272841989,[[104780.0,0.65077286],[104770.0,1.22139596],[104760.0,1.34738133],[104750.0,0.80861888],[104740.0,0.29805854]],[[104790.0,0.25477624],[104800.0,0.61297124],[104810.0,0.53797376],[104820.0,0.68194367],[104830.0,0.5762669]]]
["bitfinex-derivatives","BTCF0:USTF0",1749272891341,[[104780.0,1.25812065],[104770.0,0.30259374],[104760.0,1.34687294],[104750.0,1.09595888],[104740.0,0.62264123]],[[104790.0,0.85788307],[104800.0,1.1473627],[104820.0,0.80747844],[104830.0,0.4766669],[104840.0,1.17250712]]]
["bitfinex-derivatives","BTCF0:USTF0",1749272929881,[[104780.0,0.28545283],[104770.0,0.37034488],[104760.0,0.9742207],[104750.0,0.73526201],[104740.0,0.98687223]],[[104790.0,1.21755664],[104800.0,0.93216953],[104810.0,0.09948],[104820.0,0.9991721],[104830.0,1.48493013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749273017057,[[104830.0,1.23029895],[104820.0,0.79501286],[104810.0,0.64551693],[104800.0,1.16828363],[104790.0,0.77484874]],[[104840.0,0.29252931],[104850.0,0.5985695],[104860.0,0.55405783],[104870.0,0.45029929],[104880.0,0.79776531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749273058677,[[104840.0,1.24706785],[104830.0,0.7087399],[104820.0,0.87614537],[104810.0,0.68790621],[104800.0,1.01122421]],[[104850.0,0.75294306],[104860.0,0.69702233],[104870.0,0.45205929],[104880.0,0.62204423],[104890.0,1.39632655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749273089420,[[104830.0,0.21894196],[104820.0,0.8972029],[104810.0,1.01891563],[104800.0,0.19328503],[104790.0,1.00514124]],[[104840.0,1.85478033],[104850.0,0.1909291],[104860.0,0.14560683],[104870.0,0.59456769],[104880.0,0.91326329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749273145567,[[104830.0,0.24898785],[104820.0,1.07911376],[104810.0,0.33263685],[104800.0,0.85214297],[104790.0,0.86910258]],[[104840.0,1.86358213],[104850.0,0.1907291],[104860.0,0.24520683],[104870.0,0.9626084],[104880.0,1.00266652]]]
["bitfinex-derivatives","BTCF0:USTF0",1749273240642,[[104860.0,1.12873267],[104850.0,0.77262833],[104840.0,0.71927646],[104830.0,1.38621891],[104820.0,0.99083835]],[[104870.0,0.81713893],[104880.0,0.60169403],[104890.0,0.48954557],[104900.0,0.70877418],[104910.0,0.82683785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749273276867,[[104860.0,1.10413331],[104850.0,0.3955675],[104840.0,0.86107207],[104830.0,1.58688315],[104820.0,0.52155529]],[[104870.0,0.91518606],[104880.0,1.12938473],[104900.0,0.80810293],[104910.0,1.21349785],[104920.0,0.43682049]]]
["bitfinex-derivatives","BTCF0:USTF0",1749273316098,[[104860.0,0.19980183],[104850.0,1.10489943],[104840.0,1.04877917],[104830.0,0.44148538],[104820.0,1.25182336]],[[104870.0,0.90812876],[104880.0,0.77939156],[104890.0,0.45067546],[104900.0,0.70800334],[104910.0,1.00254358]]]
["bitfinex-derivatives","BTCF0:USTF0",1749273353825,[[104840.0,0.31183633],[104830.0,1.06446068],[104820.0,0.79835784],[104810.0,0.3608],[104800.0,1.2844334]],[[104850.0,0.86209296],[104860.0,0.82951626],[104870.0,0.4508083],[104880.0,0.62187926],[104890.0,0.5260248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749273442693,[[104840.0,1.3154615],[104830.0,0.8772974],[104820.0,0.41025328],[104810.0,1.1941846],[104800.0,0.4767629]],[[104850.0,0.29556283],[104860.0,0.5037647],[104870.0,0.3784483],[104880.0,0.68580328],[104890.0,0.98558286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749273484325,[[104840.0,1.57795225],[104830.0,1.01351729],[104820.0,0.50974846],[104810.0,0.86258895],[104800.0,0.4767629]],[[104850.0,0.26926719],[104860.0,0.6025647],[104870.0,0.01754843],[104880.0,0.940684],[104890.0,0.97197613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749273533586,[[104850.0,0.79676555],[104840.0,0.6234731],[104830.0,0.60505239],[104820.0,0.98642356],[104810.0,0.42287985]],[[104860.0,0.32477804],[104870.0,0.2061485],[104880.0,0.047644],[104890.0,0.54239713],[104910.0,0.9185]]]
["bitfinex-derivatives","BTCF0:USTF0",1749273587728,[[104850.0,0.25033745],[104840.0,0.46277433],[104830.0,0.10495733],[104820.0,1.11825012],[104810.0,0.79324]],[[104860.0,0.74966524],[104870.0,0.9840009],[104880.0,0.09948],[104890.0,0.48588563],[104910.0,1.00777076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749273634762,[[104830.0,0.34493648],[104820.0,0.58041267],[104810.0,0.9405545],[104800.0,0.38152226],[104790.0,0.6594]],[[104840.0,1.0206977],[104850.0,0.83021497],[104870.0,0.4764765],[104880.0,0.91862],[104900.0,0.67305637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749273717124,[[104850.0,0.97147079],[104840.0,0.41369261],[104830.0,0.42995314],[104820.0,1.08491336],[104810.0,1.20606136]],[[104860.0,0.89982156],[104870.0,0.9837587],[104880.0,0.24484549],[104890.0,0.4764054],[104900.0,0.70810995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749273776476,[[104850.0,0.002],[104840.0,0.24156097],[104830.0,0.73868574],[104820.0,0.71278597],[104810.0,1.17482736]],[[104860.0,1.40486705],[104870.0,0.7228787],[104880.0,0.14544549],[104890.0,0.9625054],[104900.0,1.52071169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749273812907,[[104830.0,0.28260411],[104820.0,0.36758686],[104810.0,0.9287868],[104790.0,1.00390256],[104770.0,0.42288985]],[[104840.0,0.79733165],[104850.0,1.05920061],[104860.0,0.42637741],[104870.0,0.4765156],[104880.0,1.39890677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749273857146,[[104820.0,0.0210219],[104810.0,0.31914572],[104800.0,0.79575949],[104790.0,1.22596],[104780.0,0.93188645]],[[104830.0,1.32924226],[104840.0,2.15937916],[104850.0,0.10926391],[104860.0,1.34549797],[104870.0,1.15443547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749273934405,[[104820.0,0.53109851],[104810.0,0.90190161],[104800.0,0.9177898],[104790.0,0.41795266],[104780.0,1.24602203]],[[104830.0,0.78968677],[104840.0,2.39905902],[104850.0,0.59536391],[104860.0,0.62200699],[104870.0,0.66833547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749273985752,[[104820.0,0.59509861],[104810.0,0.83988161],[104800.0,0.9177898],[104790.0,0.71655266],[104780.0,1.24602203]],[[104830.0,0.93513226],[104840.0,2.38140613],[104850.0,0.6127932],[104860.0,0.62200699],[104870.0,0.4765156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749274033706,[[104820.0,0.35946396],[104810.0,1.07493753],[104800.0,0.5569898],[104790.0,0.41795046],[104780.0,2.10017514]],[[104830.0,0.86630226],[104840.0,2.38128633],[104850.0,0.12699119],[104860.0,0.62198919],[104880.0,1.92177753]]]
["bitfinex-derivatives","BTCF0:USTF0",1749274077850,[[104820.0,0.61503507],[104810.0,0.82044963],[104800.0,0.9177898],[104790.0,0.05715046],[104780.0,1.71430529]],[[104830.0,1.22710226],[104840.0,2.02048633],[104850.0,0.12637362],[104860.0,0.62198919],[104880.0,1.92177753]]]
["bitfinex-derivatives","BTCF0:USTF0",1749274161114,[[104830.0,1.99204895],[104820.0,0.71606967],[104810.0,1.27246098],[104800.0,1.02339475],[104790.0,0.86324791]],[[104840.0,0.10687245],[104850.0,0.2238312],[104860.0,0.4880098],[104870.0,0.56332744],[104880.0,1.08537836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749274202645,[[104840.0,0.90875444],[104830.0,0.73794688],[104820.0,0.82246925],[104810.0,1.72221015],[104800.0,1.02341995]],[[104850.0,0.66177085],[104860.0,1.13452268],[104870.0,0.11095365],[104880.0,0.21084416],[104890.0,1.0322446]]]
["bitfinex-derivatives","BTCF0:USTF0",1749274248392,[[104840.0,0.43076843],[104830.0,0.61487104],[104820.0,0.6995698],[104810.0,1.38216164],[104800.0,0.88255684]],[[104850.0,1.66515634],[104860.0,0.35347938],[104870.0,0.10987365],[104880.0,0.63965886],[104890.0,1.0322446]]]
["bitfinex-derivatives","BTCF0:USTF0",1749274298626,[[104830.0,0.48449706],[104820.0,1.0973687],[104810.0,0.99362682],[104800.0,1.06415674],[104780.0,0.94604818]],[[104840.0,0.86317361],[104850.0,0.5821439],[104860.0,0.59663665],[104870.0,0.72993919],[104880.0,0.14544549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749274351067,[[104830.0,0.03642643],[104820.0,0.8604626],[104810.0,0.45245201],[104800.0,0.96572042],[104790.0,1.09196]],[[104840.0,1.65709361],[104850.0,0.34840381],[104860.0,0.14544549],[104870.0,0.4765056],[104880.0,1.06410549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749274450539,[[104830.0,0.96753752],[104820.0,0.73272197],[104810.0,1.12111065],[104800.0,1.08613203],[104790.0,0.03701]],[[104840.0,1.49322802],[104850.0,0.72932983],[104860.0,0.97126549],[104870.0,0.05742932],[104880.0,1.20744319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749274498776,[[104830.0,0.49084377],[104820.0,1.11388195],[104810.0,0.30682744],[104800.0,0.93023684],[104790.0,1.17951579]],[[104840.0,2.85499351],[104850.0,0.2215439],[104860.0,0.26208985],[104870.0,0.48629092],[104880.0,0.63154549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749274537513,[[104830.0,0.24439828],[104820.0,1.06616935],[104810.0,0.35450244],[104800.0,0.81397675],[104790.0,0.81871579]],[[104840.0,2.279839],[104850.0,0.2215439],[104860.0,0.26208985],[104870.0,0.48629092],[104880.0,1.35495647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749274579334,[[104830.0,0.18503006],[104820.0,1.2744027],[104810.0,0.05742876],[104800.0,1.17477675],[104790.0,1.11578947]],[[104840.0,3.001439],[104850.0,0.3232439],[104860.0,0.16264985],[104870.0,0.48629092],[104880.0,1.35495647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749274618471,[[104830.0,0.03612643],[104820.0,0.67585273],[104810.0,0.63682366],[104800.0,1.12557043],[104790.0,0.4084828]],[[104840.0,2.85583351],[104850.0,0.3217039],[104860.0,0.32534355],[104870.0,0.91885092],[104880.0,0.92243647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749274720769,[[104830.0,0.22689203],[104820.0,1.11237747],[104810.0,0.00975376],[104800.0,0.96638072],[104790.0,1.5687455]],[[104840.0,2.45777351],[104850.0,0.6228439],[104860.0,0.2619337],[104870.0,0.48629092],[104880.0,0.63154549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749274776506,[[104830.0,0.03742643],[104820.0,0.722584],[104810.0,0.60812307],[104800.0,0.91871282],[104790.0,0.8410045]],[[104840.0,2.42267351],[104850.0,0.67158443],[104860.0,0.39013098],[104870.0,0.48629092],[104880.0,0.92243647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749274814838,[[104830.0,0.50070722],[104820.0,0.30755641],[104810.0,0.68758685],[104800.0,0.69491362],[104790.0,1.09192]],[[104840.0,2.42487351],[104850.0,0.77426443],[104860.0,0.14544549],[104870.0,0.48629092],[104880.0,1.06410549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749274855159,[[104830.0,0.24584162],[104820.0,1.06504541],[104810.0,0.68758685],[104800.0,0.69491152],[104790.0,1.5687455]],[[104840.0,2.85775351],[104850.0,0.33942443],[104860.0,0.14544549],[104870.0,0.48683094],[104880.0,1.06410549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749274946449,[[104850.0,1.22853051],[104840.0,0.76262663],[104830.0,1.10320674],[104820.0,0.65515677],[104810.0,0.88373178]],[[104860.0,0.36646473],[104870.0,0.67970039],[104880.0,0.50624549],[104890.0,0.58209839],[104900.0,0.32268138]]]
["bitfinex-derivatives","BTCF0:USTF0",1749274966671,[[104860.0,2.1034286],[104850.0,1.60486677],[104840.0,0.43647961],[104830.0,1.0959439],[104820.0,0.50971128]],[[104870.0,0.10352955],[104890.0,0.13233],[104900.0,0.82286719],[104910.0,0.42908616],[104920.0,0.63837798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749274988682,[[104900.0,1.83821264],[104890.0,1.0010847],[104880.0,0.5059126],[104870.0,1.16326402],[104860.0,0.07500043]],[[104910.0,0.10960753],[104920.0,0.0333],[104930.0,0.4245],[104940.0,0.7917937],[104950.0,0.06664643]]]
["bitfinex-derivatives","BTCF0:USTF0",1749275015102,[[104930.0,0.6921014],[104920.0,0.85032555],[104910.0,0.7218817],[104900.0,0.3608],[104890.0,1.31314258]],[[104940.0,0.57901469],[104950.0,0.6941051],[104960.0,0.43556],[104970.0,0.07631464],[104980.0,0.1768188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749275080159,[[104930.0,0.00412643],[104920.0,1.08274388],[104910.0,0.89061518],[104900.0,0.4772227],[104890.0,0.3782578]],[[104940.0,1.4533442],[104950.0,0.64651386],[104970.0,1.22794544],[104980.0,0.08538556],[104990.0,0.56527016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749275112087,[[104930.0,0.49709892],[104920.0,0.46773888],[104910.0,0.46456877],[104900.0,0.85029254],[104890.0,1.21700678]],[[104940.0,1.60374002],[104950.0,0.27389386],[104960.0,0.27797814],[104970.0,0.98165514],[104980.0,0.22113694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749275152329,[[104930.0,0.18312648],[104920.0,0.37920914],[104910.0,1.01454996],[104900.0,0.14527814],[104890.0,1.1741693]],[[104940.0,1.37463816],[104950.0,0.78255386],[104960.0,0.1549876],[104970.0,0.9621495],[104980.0,0.94385322]]]
["bitfinex-derivatives","BTCF0:USTF0",1749275192651,[[105010.0,0.82966008],[105000.0,0.81549105],[104990.0,0.82716926],[104980.0,0.21178316],[104970.0,0.2965817]],[[105020.0,0.29428492],[105030.0,0.89323574],[105040.0,0.79113019],[105050.0,0.3927],[105060.0,0.6384761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749275214864,[[105010.0,1.82222616],[105000.0,0.71636645],[104990.0,0.21714926],[104980.0,0.49486632],[104970.0,1.40202898]],[[105020.0,0.29428492],[105030.0,0.38375358],[105040.0,0.2675738],[105050.0,0.37016353],[105060.0,1.53921394]]]
["bitfinex-derivatives","BTCF0:USTF0",1749275273800,[[105020.0,0.23528371],[105010.0,0.44553735],[105000.0,0.90500586],[104990.0,1.03943045],[104980.0,0.06650622]],[[105030.0,0.98500627],[105040.0,0.8022957],[105050.0,0.3608],[105060.0,0.64785965],[105070.0,0.66070001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749275311825,[[105010.0,0.58037912],[105000.0,1.50100725],[104980.0,0.27732769],[104970.0,0.49600598],[82946.0,0.0005]],[[105020.0,0.29753104],[105030.0,0.1905145],[105040.0,0.99706428],[105050.0,1.3544107],[105060.0,0.99111029]]]
["bitfinex-derivatives","BTCF0:USTF0",1749275343555,[[105010.0,1.64733021],[105000.0,0.78094477],[104990.0,0.2965817],[104980.0,0.72112232],[104970.0,1.59350358]],[[105020.0,0.29873104],[105030.0,0.33532367],[105040.0,0.2372283],[105050.0,0.64304],[105060.0,1.56795265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749275374380,[[105010.0,1.37137261],[105000.0,0.60739937],[104990.0,0.78274],[104980.0,0.24516002],[104970.0,0.7725885]],[[105020.0,0.36173104],[105030.0,0.36652367],[105040.0,0.38223747],[105050.0,0.8026],[105060.0,1.09550348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749275448829,[[105000.0,0.4536],[104990.0,0.50905447],[104980.0,0.38432441],[104970.0,0.80893912],[104960.0,0.92301647]],[[105010.0,0.31530929],[105020.0,0.72486355],[105030.0,0.89311517],[105040.0,0.84398628],[105050.0,0.9076163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749275475657,[[104990.0,0.42714314],[104980.0,1.00567723],[104970.0,0.0952038],[104960.0,1.27198817],[104950.0,0.20698572]],[[105000.0,0.44386598],[105010.0,0.66762913],[105020.0,1.20379437],[105030.0,0.48881647],[105040.0,1.27901379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749275519697,[[104990.0,0.60027774],[104980.0,0.66515877],[104970.0,1.18171575],[104960.0,0.19739917],[104950.0,0.6416531]],[[105000.0,0.69020168],[105010.0,0.82854891],[105020.0,0.9873476],[105030.0,0.85991517],[105040.0,1.69359238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749275548329,[[104970.0,0.4562],[104960.0,0.85880154],[104950.0,1.18668422],[104940.0,0.62932917],[104930.0,0.3462182]],[[104980.0,0.43721963],[104990.0,0.83705443],[105000.0,0.6722754],[105010.0,0.92967804],[105020.0,1.54101759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749275655914,[[104980.0,0.813],[104970.0,0.60624944],[104960.0,0.42691999],[104950.0,0.665693],[104940.0,0.48920487]],[[104990.0,0.97009678],[105000.0,0.24010917],[105010.0,0.4758909],[105020.0,1.48543581],[105030.0,1.00701593]]]
["bitfinex-derivatives","BTCF0:USTF0",1749275699165,[[104980.0,0.93254483],[104960.0,0.29336376],[104950.0,1.07323527],[104940.0,0.55959836],[104930.0,0.1000282]],[[104990.0,1.2702444],[105000.0,0.29001834],[105010.0,1.3621909],[105020.0,1.49919416],[105030.0,0.49147592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749275728285,[[104970.0,0.57460808],[104960.0,0.50915459],[104950.0,0.97757834],[104940.0,0.64578927],[104920.0,0.61156571]],[[104980.0,0.64737336],[104990.0,1.23059419],[105000.0,0.50580917],[105010.0,0.9082409],[105020.0,1.49919416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749275773721,[[104970.0,0.50060838],[104960.0,0.50915459],[104950.0,0.44734629],[104940.0,0.97209757],[104930.0,0.66762205]],[[104980.0,1.16198579],[104990.0,0.37048023],[105000.0,0.14500917],[105010.0,1.35331091],[105020.0,1.75872991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749275815044,[[104970.0,0.50061657],[104960.0,0.65416376],[104950.0,0.49278292],[104940.0,1.12673747],[104930.0,0.07722995]],[[104980.0,1.01861662],[104990.0,0.27248023],[105000.0,0.35361834],[105010.0,1.2687549],[105020.0,1.84361992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749275889792,[[104970.0,0.17697354],[104960.0,0.45784314],[104950.0,0.52856137],[104940.0,0.2074346],[104930.0,1.41675541]],[[104980.0,2.38252038],[104990.0,0.63328023],[105000.0,1.22790751],[105010.0,0.4758749],[105020.0,1.08033269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749275921133,[[104940.0,0.54332657],[104930.0,0.50901145],[104920.0,0.14500917],[104910.0,0.97961239],[104900.0,0.58031487]],[[104950.0,0.44541788],[104960.0,1.13911226],[104970.0,0.836828],[104980.0,1.81327893],[104990.0,1.36420117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749275954854,[[104940.0,0.5752944],[104930.0,0.50901145],[104920.0,0.14500917],[104910.0,0.84117544],[104900.0,0.79626635]],[[104950.0,0.44641788],[104960.0,1.13298583],[104970.0,0.908188],[104980.0,1.90248398],[104990.0,1.63579612]]]
["bitfinex-derivatives","BTCF0:USTF0",1749275983875,[[104930.0,0.46804744],[104920.0,0.47992121],[104910.0,0.52482068],[104900.0,0.7030525],[104890.0,0.58115928]],[[104940.0,0.77520575],[104950.0,0.79796583],[104960.0,0.8137137],[104970.0,1.35819305],[104980.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1749276032016,[[104930.0,0.46887868],[104920.0,0.50915459],[104910.0,0.3716683],[104900.0,0.45857162],[104890.0,0.94612784]],[[104940.0,1.14178313],[104950.0,0.3037094],[104960.0,0.93819231],[104970.0,0.92603305],[104980.0,1.5538078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749276062745,[[104930.0,0.5994673],[104920.0,0.50915459],[104910.0,0.6702683],[104900.0,0.84737942],[104890.0,0.26046464]],[[104940.0,1.14138313],[104950.0,0.3043994],[104960.0,0.93819231],[104970.0,0.92603305],[104980.0,0.5534578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749276087465,[[104930.0,1.36842233],[104920.0,1.08494851],[104910.0,0.32805913],[104900.0,0.26803382],[104890.0,0.78886234]],[[104940.0,0.2961556],[104950.0,0.35369857],[104960.0,0.53762314],[104970.0,0.58825663],[104980.0,0.29001834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749276124994,[[104930.0,0.88374456],[104920.0,1.15058691],[104910.0,0.48429993],[104900.0,0.56461592],[104890.0,0.06833964]],[[104940.0,0.7147025],[104950.0,0.73166583],[104960.0,0.14515231],[104970.0,0.85425663],[104980.0,0.88503256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749276143510,[[104930.0,0.39210816],[104920.0,0.54409775],[104910.0,0.1967337],[104900.0,0.91017948],[104890.0,0.4932533]],[[104940.0,0.7147025],[104950.0,0.7275394],[104960.0,0.93819231],[104970.0,0.85425663],[104980.0,0.52423256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749276193034,[[104890.0,0.11278693],[104880.0,0.49859775],[104870.0,0.95337429],[104860.0,0.8711542],[104850.0,0.92670279]],[[104900.0,1.00182211],[104910.0,0.80641977],[104920.0,0.88513458],[104930.0,0.4766046],[104940.0,0.88979221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749276214055,[[104870.0,0.0658],[104860.0,0.54231093],[104850.0,0.82438241],[104840.0,0.46296118],[104830.0,1.73327593]],[[104880.0,1.58539224],[104890.0,0.58699608],[104900.0,0.62196502],[104910.0,0.01247857],[104920.0,1.04965265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749276232959,[[104870.0,0.59352322],[104860.0,0.50951093],[104850.0,0.66470048],[104840.0,0.61416364],[104830.0,0.7283095]],[[104880.0,0.98281482],[104890.0,0.65178608],[104900.0,0.5079463],[104910.0,0.51869859],[104920.0,0.61304649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749276256584,[[104870.0,0.19994975],[104860.0,0.84041093],[104850.0,0.81818588],[104840.0,0.72630308],[104830.0,0.5270598]],[[104880.0,1.58428832],[104890.0,0.56887608],[104900.0,0.62179306],[104910.0,0.10168362],[104920.0,0.96018172]]]
["bitfinex-derivatives","BTCF0:USTF0",1749276346641,[[104870.0,0.65609299],[104860.0,0.65954314],[104850.0,1.14831224],[104840.0,0.24076626],[104830.0,0.40675188]],[[104880.0,1.16378887],[104890.0,0.28821164],[104900.0,0.98259306],[104910.0,0.80575857],[104920.0,0.5998857]]]
["bitfinex-derivatives","BTCF0:USTF0",1749276409698,[[104870.0,0.29276562],[104860.0,0.50617774],[104850.0,0.89245465],[104840.0,0.58500976],[104830.0,0.49097169]],[[104880.0,1.16342887],[104890.0,0.28631164],[104900.0,0.62179306],[104910.0,0.44495857],[104920.0,0.5998857]]]
["bitfinex-derivatives","BTCF0:USTF0",1749276475527,[[104870.0,0.65356562],[104860.0,1.2405099],[104850.0,0.61337497],[104840.0,0.19310446],[104830.0,0.78751369]],[[104880.0,0.48058753],[104890.0,0.38709164],[104900.0,1.56363982],[104910.0,0.80575857],[104920.0,0.5998857]]]
["bitfinex-derivatives","BTCF0:USTF0",1749276500760,[[104870.0,1.93849479],[104860.0,0.6493455],[104850.0,0.36315097],[104840.0,1.07845354],[104830.0,0.58775938]],[[104880.0,0.29354713],[104890.0,0.4316591],[104900.0,0.14544676],[104910.0,0.5060788],[104920.0,1.59314313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749276539677,[[104870.0,2.3020323],[104860.0,0.49240948],[104850.0,0.45131537],[104840.0,1.70300708],[104830.0,0.16359048]],[[104880.0,0.29354233],[104890.0,0.20756864],[104900.0,0.17874676],[104910.0,0.0774002],[104920.0,1.23414313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749276642364,[[104870.0,0.43092643],[104860.0,1.42242545],[104850.0,0.59649653],[104840.0,0.63547859],[104830.0,0.4922262]],[[104880.0,2.19554354],[104890.0,0.65395234],[104900.0,0.14544676],[104910.0,0.8371131],[104920.0,1.0761617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749276678605,[[104850.0,0.56151451],[104840.0,0.3931954],[104830.0,1.38672717],[104820.0,0.32872026],[104810.0,0.26060523]],[[104860.0,1.2137366],[104870.0,0.90582602],[104880.0,1.58553445],[104890.0,0.47652254],[104900.0,0.43634028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749276704017,[[104850.0,0.65182295],[104840.0,0.24053063],[104830.0,1.57980656],[104820.0,0.64442632],[104810.0,0.05247]],[[104860.0,1.2137366],[104870.0,0.90582602],[104880.0,1.56774305],[104890.0,0.90904254],[104900.0,0.52554533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749276725351,[[104850.0,0.98817977],[104840.0,0.24053063],[104830.0,0.96807146],[104820.0,0.64644462],[104810.0,0.3490517]],[[104860.0,0.7781366],[104870.0,0.87946602],[104880.0,1.66870305],[104890.0,1.26984254],[104900.0,0.52554533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749276844352,[[104850.0,0.68864673],[104840.0,0.56903063],[104830.0,1.21816476],[104820.0,0.62530346],[104810.0,0.0476741]],[[104860.0,0.53672005],[104870.0,0.8190197],[104880.0,1.71318981],[104890.0,1.26984254],[104900.0,0.52571045]]]
["bitfinex-derivatives","BTCF0:USTF0",1749276890806,[[104850.0,0.65567179],[104840.0,0.58801144],[104830.0,1.0720799],[104820.0,0.34770583],[104810.0,0.0476741]],[[104860.0,0.68216681],[104870.0,0.8190197],[104880.0,1.56774305],[104890.0,1.26984254],[104900.0,0.52571045]]]
["bitfinex-derivatives","BTCF0:USTF0",1749276912423,[[104900.0,1.9257449],[104890.0,0.7897065],[104880.0,0.49828961],[104870.0,0.50557128],[104860.0,1.22642198]],[[104910.0,0.11886465],[104920.0,0.28589804],[104930.0,0.29346976],[104940.0,0.6926659],[104950.0,0.0476149]]]
["bitfinex-derivatives","BTCF0:USTF0",1749276955545,[[104910.0,1.66283821],[104900.0,1.34351261],[104890.0,0.0191069],[104880.0,1.79285646],[104870.0,1.40518244]],[[104920.0,0.10522255],[104930.0,0.3333578],[104940.0,0.24020466],[104950.0,0.0476104],[104960.0,1.51667396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749277033407,[[104910.0,0.47928628],[104900.0,1.1914805],[104890.0,0.46838127],[104880.0,0.71357207],[104870.0,0.5322868]],[[104920.0,0.91778228],[104930.0,0.69396528],[104940.0,0.95756852],[104950.0,0.9083884],[104960.0,0.91199508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749277073943,[[104910.0,0.61069294],[104900.0,1.43362746],[104890.0,0.52316702],[104880.0,0.57059171],[104870.0,0.4322]],[[104920.0,0.43742788],[104930.0,0.39616528],[104940.0,0.95756852],[104950.0,0.8369484],[104960.0,1.14314272]]]
["bitfinex-derivatives","BTCF0:USTF0",1749277129297,[[104910.0,0.61209294],[104900.0,0.696779],[104890.0,0.64934766],[104880.0,0.24908443],[104870.0,0.3442284]],[[104920.0,0.53117471],[104930.0,0.29502528],[104940.0,0.66942318],[104950.0,0.8372984],[104960.0,1.00173454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749277157823,[[104910.0,1.74561681],[104900.0,0.70618937],[104890.0,0.01912956],[104880.0,1.3364847],[104870.0,0.4945]],[[104920.0,0.09962672],[104930.0,0.3333427],[104940.0,0.16263408],[104950.0,0.1436121],[104960.0,0.15493666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749277216162,[[104910.0,1.23223193],[104900.0,0.05257314],[104890.0,0.36343313],[104880.0,0.41936892],[104860.0,1.58346066]],[[104920.0,0.69051127],[104930.0,0.20789192],[104940.0,0.5062478],[104950.0,0.8369264],[104960.0,0.92980099]]]
["bitfinex-derivatives","BTCF0:USTF0",1749277301338,[[104900.0,1.43244571],[104890.0,0.6561013],[104880.0,0.19783085],[104870.0,0.75938063],[104860.0,0.45573986]],[[104910.0,0.31638006],[104920.0,0.14302144],[104930.0,0.30512697],[104940.0,0.63111363],[104950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749277337459,[[104900.0,0.16896415],[104890.0,0.43122525],[104880.0,0.82192124],[104870.0,0.10692109],[104860.0,0.50917106]],[[104910.0,0.53537918],[104920.0,0.44409578],[104940.0,0.62159395],[104950.0,0.4761145],[105500.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749277392894,[[104900.0,0.26382313],[104890.0,0.43122485],[104880.0,0.70940221],[104870.0,0.14238909],[104860.0,0.49442255]],[[104910.0,0.53316254],[104920.0,0.44369578],[104940.0,0.62159395],[104950.0,0.4768145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749277424529,[[104900.0,0.62542313],[104890.0,0.9524819],[104880.0,0.53928385],[104870.0,0.40077676],[104860.0,0.19304995]],[[104910.0,0.53316254],[104920.0,0.80549578],[104940.0,0.98274395],[104950.0,0.4761145],[104990.0,1.67994937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749277493695,[[104870.0,0.12490379],[104860.0,0.3913],[104850.0,0.92976984],[104840.0,0.90740861],[104830.0,0.50659965]],[[104880.0,1.22176907],[104890.0,0.56910819],[104900.0,0.50620085],[104910.0,0.49375193],[104920.0,1.47452895]]]
["bitfinex-derivatives","BTCF0:USTF0",1749277517008,[[104870.0,0.15455703],[104860.0,0.66413272],[104850.0,0.61863753],[104840.0,1.15633001],[104830.0,0.29866693]],[[104880.0,1.36844992],[104890.0,0.56910819],[104900.0,0.79700255],[104910.0,1.01535889],[104920.0,1.0383264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749277543026,[[104850.0,0.48781331],[104840.0,0.61940795],[104830.0,1.64178472],[104820.0,0.14540085],[104810.0,0.91968048]],[[104860.0,1.02513667],[104870.0,0.6482983],[104880.0,0.61626386],[104890.0,0.92663969],[104900.0,0.43620255]]]
["bitfinex-derivatives","BTCF0:USTF0",1749277566241,[[104850.0,0.52974609],[104840.0,0.30463272],[104830.0,1.32529425],[104820.0,0.78825135],[104810.0,0.11911651]],[[104860.0,1.22243667],[104870.0,0.56907429],[104880.0,0.51566386],[104890.0,0.92663969],[104900.0,0.52532951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749277600278,[[104850.0,0.15521948],[104840.0,0.30463272],[104830.0,0.79548747],[104820.0,0.89734549],[104810.0,0.06664651]],[[104860.0,1.44396938],[104870.0,0.20827429],[104880.0,0.44566556],[104890.0,0.90903924],[104900.0,0.08912696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749277696762,[[104850.0,0.12474009],[104840.0,0.3912],[104830.0,0.57264991],[104820.0,0.92547579],[104810.0,0.62123472]],[[104860.0,1.82228562],[104870.0,0.1905983],[104880.0,1.23902556],[104890.0,0.5656462],[104920.0,0.5532264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749277737692,[[104850.0,0.00557693],[104840.0,0.4228],[104830.0,0.54124991],[104820.0,1.25648549],[104810.0,0.3656315]],[[104860.0,1.82192562],[104870.0,0.1905983],[104880.0,1.23902556],[104890.0,0.5656462],[104900.0,0.11743029]]]
["bitfinex-derivatives","BTCF0:USTF0",1749277755903,[[104830.0,0.37092643],[104820.0,0.60534531],[104810.0,0.9822615],[104800.0,0.34027535],[104790.0,1.0754245]],[[104840.0,1.38413151],[104850.0,0.55157774],[104860.0,0.89069065],[104870.0,0.4764664],[104880.0,0.52168696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749277778612,[[104830.0,0.56466518],[104820.0,0.63132812],[104810.0,0.95806289],[104800.0,0.58918015],[104790.0,0.3462828]],[[104840.0,1.23873066],[104850.0,0.55157774],[104860.0,0.23908895],[104870.0,0.8372664],[104880.0,1.44398951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749277918127,[[104830.0,1.80603309],[104820.0,0.33617135],[104810.0,0.49009933],[104800.0,0.19787085],[104790.0,1.32997059]],[[104840.0,0.45546622],[104850.0,0.25507774],[104860.0,0.78627271],[104870.0,0.4764664],[104880.0,1.42494085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749277966165,[[104830.0,1.99462486],[104820.0,0.71853135],[104810.0,0.80369784],[104800.0,0.62216365],[104790.0,0.42052239]],[[104840.0,0.35483108],[104850.0,0.36817869],[104860.0,0.2487518],[104870.0,0.5757864],[104880.0,0.93848085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749278023720,[[104840.0,2.08514115],[104830.0,0.51551256],[104820.0,0.7234171],[104810.0,0.93832572],[104800.0,0.96544535]],[[104850.0,0.37922039],[104860.0,0.32143336],[104870.0,0.05722828],[104880.0,0.24468085],[104890.0,1.74614]]]
["bitfinex-derivatives","BTCF0:USTF0",1749278060736,[[104840.0,1.78642115],[104830.0,0.81480286],[104820.0,0.7234171],[104810.0,0.93832572],[104800.0,0.96543535]],[[104850.0,0.17332949],[104860.0,0.38339879],[104870.0,0.14540085],[104880.0,0.20265906],[104890.0,0.5756561]]]
["bitfinex-derivatives","BTCF0:USTF0",1749278119088,[[104850.0,1.46529919],[104840.0,1.21499135],[104830.0,0.75807396],[104820.0,0.53255303],[104810.0,0.94970751]],[[104860.0,0.22716246],[104870.0,0.47894955],[104880.0,0.15501716],[104890.0,0.6232935],[104900.0,0.93836085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749278257818,[[104870.0,2.00572644],[104860.0,0.50633043],[104850.0,0.8311816],[104840.0,0.46159768],[104830.0,0.4766243]],[[104880.0,0.52042207],[104890.0,0.18597258],[104900.0,0.19303365],[104910.0,1.0074249],[104920.0,1.97701345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749278306568,[[104870.0,1.83243991],[104860.0,1.04574588],[104850.0,0.43244],[104840.0,1.00903353],[104830.0,0.36755097]],[[104880.0,0.35954736],[104890.0,0.33730047],[104900.0,0.20265874],[104920.0,1.15755345],[104930.0,0.43192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749278360310,[[104870.0,1.71519906],[104860.0,1.59058673],[104840.0,1.29983523],[104830.0,0.36755097],[104820.0,1.44753947]],[[104880.0,0.16686546],[104890.0,0.19349962],[104900.0,0.20261116],[104920.0,1.15747345],[104930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749278401442,[[104870.0,2.51276847],[104860.0,1.14658588],[104840.0,1.29983523],[104820.0,0.9711619],[104770.0,2.85897043]],[[104880.0,0.10163903],[104890.0,0.30736235],[104900.0,0.1429082],[104910.0,0.14540085],[104920.0,0.79667345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749278469690,[[104910.0,2.515425],[104900.0,0.77326569],[104890.0,0.2965817],[104880.0,1.13981104],[104870.0,0.07445326]],[[104920.0,0.17116129],[104930.0,0.22253854],[104940.0,0.1428573],[104950.0,0.21993487],[104960.0,0.22409745]]]
["bitfinex-derivatives","BTCF0:USTF0",1749278503418,[[104910.0,2.06409534],[104900.0,0.92690172],[104890.0,0.59627366],[104880.0,0.45573894],[104870.0,0.93787402]],[[104920.0,0.39365659],[104930.0,0.16015365],[104940.0,0.19301775],[104950.0,0.91804282],[104960.0,0.69604772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749278533854,[[104910.0,1.98229492],[104900.0,0.52158257],[104890.0,1.08098366],[104880.0,0.45573894],[104870.0,0.93787402]],[[104920.0,0.17116129],[104930.0,0.36611504],[104940.0,0.14540085],[104950.0,0.60463328],[104960.0,0.58489745]]]
["bitfinex-derivatives","BTCF0:USTF0",1749278572476,[[104910.0,2.15830344],[104900.0,0.69651172],[104890.0,0.43228],[104880.0,0.73387621],[104870.0,0.55089826]],[[104920.0,0.10786129],[104930.0,0.38118304],[104940.0,0.06531828],[104950.0,0.65107593],[104960.0,0.67973102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749278608112,[[104910.0,1.92600786],[104900.0,0.39790172],[104880.0,1.70376701],[104870.0,0.07445326],[104860.0,0.86446556]],[[104920.0,0.13896129],[104930.0,0.06334314],[104940.0,0.35103168],[104950.0,0.17211495],[104960.0,0.27170325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749278697376,[[104910.0,1.78037766],[104900.0,0.54330257],[104890.0,1.79767366],[104880.0,1.40609335],[104870.0,0.46142902]],[[104920.0,0.17146129],[104930.0,0.36469814],[104940.0,0.16284913],[104950.0,0.05698494],[104960.0,0.58077102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749278737620,[[104910.0,1.27379609],[104900.0,0.85236999],[104890.0,0.05243],[104880.0,1.64540085],[104870.0,1.34208702]],[[104920.0,0.36196339],[104930.0,0.36643439],[104940.0,0.16284913],[104950.0,0.84631794],[104960.0,0.58077102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749278776463,[[104910.0,1.90615068],[104900.0,0.41686474],[104890.0,0.29767366],[104880.0,2.90611695],[104870.0,0.46142902]],[[104920.0,0.10786129],[104930.0,0.23825204],[104940.0,0.20768358],[104950.0,0.15477549],[104960.0,0.26757832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749278808877,[[104960.0,1.13870058],[104950.0,0.76873966],[104940.0,0.14518133],[104930.0,1.14293324],[104920.0,0.29767366]],[[104970.0,0.10522052],[104980.0,0.30136639],[104990.0,0.1427928],[105010.0,0.19276963],[105020.0,0.8366032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749278864033,[[105030.0,0.44917844],[105020.0,0.97029126],[105010.0,0.65227341],[105000.0,0.14518133],[104990.0,0.24764566]],[[105040.0,0.39856533],[105050.0,0.69386693],[105060.0,0.52372435],[105070.0,1.03799716],[105080.0,0.51584334]]]
["bitfinex-derivatives","BTCF0:USTF0",1749278889947,[[105030.0,1.84571989],[105020.0,1.09069197],[105010.0,0.35004366],[105000.0,2.62396682],[104990.0,0.86288756]],[[105040.0,0.11047943],[105060.0,0.2378049],[105070.0,0.15445646],[105080.0,0.08784294],[105090.0,1.53024843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749278908974,[[105140.0,0.93149427],[105130.0,0.85950716],[105120.0,0.32922046],[105110.0,0.032],[105100.0,1.94766291]],[[105150.0,0.36050024],[105160.0,0.28773513],[105170.0,0.37840068],[105180.0,0.55349093],[105190.0,0.01901966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749278926883,[[105180.0,0.91237471],[105170.0,0.66402417],[105160.0,0.14228],[105150.0,0.34589106],[105140.0,0.61017008]],[[105190.0,0.35464627],[105200.0,0.2265989],[105210.0,0.37866376],[105220.0,0.37016247],[105230.0,0.4758153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749278980125,[[105180.0,2.07479009],[105170.0,0.53775513],[105160.0,0.01944642],[105150.0,0.49515499],[105140.0,1.00944177]],[[105190.0,0.36026513],[105200.0,0.37344664],[105210.0,0.01721506],[105220.0,0.47128],[105230.0,1.29822227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279002432,[[105220.0,2.35929684],[105210.0,0.481676],[105200.0,0.2897621],[105190.0,2.42505523],[105180.0,0.97028021]],[[105230.0,0.10040702],[105240.0,0.3802784],[105250.0,0.07464236],[105260.0,0.19265453],[105270.0,0.38767]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279022770,[[105220.0,2.39227694],[105210.0,0.54036587],[105200.0,0.05228],[105190.0,2.42506953],[105180.0,0.67168021]],[[105230.0,0.10040702],[105240.0,0.4290702],[105250.0,0.02716816],[105260.0,0.19265263],[105270.0,0.83207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279043089,[[105280.0,1.3649374],[105270.0,0.27506257],[105260.0,0.28624734],[105250.0,1.5474731],[105240.0,0.47479]],[[105290.0,0.36159391],[105300.0,0.37610073],[105320.0,0.8352571],[105330.0,0.99756389],[105340.0,1.01716645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279062998,[[105270.0,1.47350099],[105260.0,0.85734032],[105250.0,0.40116306],[105240.0,0.20531162],[105230.0,0.50457954]],[[105280.0,0.39046104],[105290.0,0.70846662],[105300.0,0.3688],[105310.0,0.93782622],[105320.0,0.27812815]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279108028,[[105260.0,0.16782],[105250.0,0.4249],[105240.0,0.98072628],[105230.0,1.30086315],[105220.0,0.0953496]],[[105270.0,1.03825278],[105280.0,0.9946932],[105290.0,0.13367175],[105300.0,0.62687929],[105310.0,0.65790696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279129746,[[105280.0,0.89247969],[105270.0,0.92065292],[105260.0,0.63366567],[105250.0,0.30092674],[105240.0,0.19179849]],[[105290.0,0.57981011],[105300.0,0.47424],[105310.0,0.96523442],[105320.0,0.05315745],[105330.0,0.38119935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279155760,[[105290.0,1.81680023],[105280.0,1.14177918],[105270.0,0.35044697],[105260.0,0.4746681],[105250.0,0.4935]],[[105300.0,0.10346645],[105310.0,0.47659953],[105320.0,0.01734893],[105330.0,0.55256299],[105340.0,1.49392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279173377,[[105290.0,0.32780828],[105280.0,1.01359578],[105270.0,0.80412582],[105260.0,0.37571954],[105250.0,0.1329237]],[[105300.0,0.87877293],[105310.0,0.56013682],[105320.0,0.56642893],[105330.0,0.61873219],[105340.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279220705,[[105250.0,0.47830828],[105240.0,0.36094314],[105230.0,0.24263129],[105220.0,0.46255477],[105210.0,0.24863353]],[[105260.0,1.10801478],[105270.0,0.69513783],[105290.0,0.92566598],[105300.0,0.23767177],[105320.0,0.65412386]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279245932,[[105240.0,0.86847443],[105230.0,0.30087954],[105220.0,0.1899471],[105210.0,0.75530272],[105200.0,0.92197041]],[[105250.0,0.65693814],[105260.0,0.93140137],[105270.0,0.83558484],[105280.0,0.86414614],[105290.0,0.92566598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279270555,[[105200.0,0.11781478],[105190.0,0.2842958],[105180.0,1.20485228],[105170.0,0.85769813],[105160.0,0.0475139]],[[105210.0,0.88967264],[105220.0,1.19534724],[105230.0,0.01790943],[105240.0,0.61928559],[105250.0,0.60719849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279296867,[[105200.0,0.71783852],[105190.0,1.42873844],[105180.0,0.80393855],[105170.0,0.41670806],[105160.0,0.93916022]],[[105210.0,0.64980865],[105220.0,0.86668824],[105230.0,0.57058889],[105240.0,0.62348658],[105250.0,0.60719849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279346507,[[105290.0,1.66042647],[105280.0,0.52905741],[105270.0,1.35108698],[105260.0,0.68047603],[105250.0,1.99350994]],[[105300.0,0.38133336],[105310.0,0.5505994],[105320.0,0.50522284],[105330.0,0.61188455],[105340.0,1.59221286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279376635,[[105280.0,1.36005024],[105270.0,0.80075574],[105260.0,0.84982366],[105250.0,0.06627754],[105240.0,1.46977956]],[[105290.0,0.71940617],[105300.0,0.72688378],[105310.0,0.4639967],[105320.0,0.60083197],[105330.0,0.61882024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279406665,[[105270.0,1.77869724],[105260.0,0.8054187],[105250.0,0.06627744],[105240.0,1.5519087],[105230.0,2.45110066]],[[105280.0,0.32551938],[105290.0,0.6121359],[105300.0,0.94796598],[105310.0,0.5989617],[105320.0,0.01757037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279439395,[[105280.0,1.41878875],[105270.0,0.96784666],[105260.0,0.37040504],[105250.0,2.95897563],[105240.0,0.43282959]],[[105290.0,0.11156548],[105300.0,0.42702374],[105310.0,0.50507653],[105320.0,1.0139292],[105330.0,0.5793974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279464707,[[105290.0,0.73269973],[105280.0,1.72813749],[105270.0,0.4852382],[105260.0,0.97847783],[105250.0,0.50744383]],[[105300.0,0.44596538],[105310.0,0.64742593],[105320.0,0.5226469],[105330.0,1.0210774],[105340.0,1.63816247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279534875,[[105290.0,1.48402087],[105280.0,1.07254362],[105270.0,1.38564291],[105260.0,1.98427694],[105250.0,1.0024567]],[[105300.0,0.12672121],[105310.0,0.7577515],[105320.0,0.393],[105330.0,0.20890456],[105340.0,1.58944564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279565292,[[105330.0,0.74628632],[105320.0,0.55600414],[105310.0,0.90078376],[105300.0,0.52457863],[105290.0,0.80561341]],[[105340.0,1.83533524],[105350.0,0.66460067],[105360.0,0.15373652],[105370.0,1.11073056],[105390.0,0.83951925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279588810,[[105330.0,1.4050466],[105320.0,0.42377624],[105310.0,0.64714493],[105300.0,0.98816009],[105290.0,0.50793975]],[[105340.0,0.50368476],[105360.0,0.4082268],[105370.0,0.3608],[105380.0,0.24594247],[105390.0,5.394e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279605113,[[105330.0,2.04959016],[105320.0,2.65618484],[105310.0,0.86963576],[105300.0,1.11227845],[105290.0,0.95080226]],[[105340.0,0.28151924],[105350.0,0.7408912],[105360.0,0.5523727],[105380.0,0.0474197],[105440.0,0.63908408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279624125,[[105320.0,0.362],[105310.0,0.11739634],[105300.0,0.14699389],[105290.0,1.1480557],[105280.0,0.99192379]],[[105330.0,2.06907947],[105340.0,0.85671522],[105350.0,0.01423],[105360.0,0.6184346],[105370.0,0.56449538]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279666870,[[105260.0,0.3529312],[105250.0,0.11771602],[105240.0,0.14685144],[105230.0,0.52071326],[105220.0,0.71410913]],[[105270.0,1.12443881],[105280.0,1.04928252],[105290.0,0.04112832],[105300.0,0.70797358],[105310.0,0.13725678]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279689985,[[105230.0,0.49085144],[105220.0,0.70516361],[105210.0,0.49921207],[105200.0,1.40253484],[105190.0,0.8391409]],[[105240.0,0.9042662],[105250.0,1.01678383],[105260.0,0.10932],[105270.0,0.69518421],[105280.0,0.03043536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279717111,[[105230.0,0.2084824],[105220.0,0.11816278],[105210.0,0.21175144],[105200.0,0.43996888],[105190.0,1.2901205]],[[105240.0,1.6159444],[105250.0,0.57815803],[105270.0,0.69518421],[105280.0,0.12070294],[105290.0,1.52797981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279732616,[[105200.0,0.28],[105190.0,0.21216099],[105180.0,0.44152045],[105170.0,0.58574832],[105160.0,1.11633056]],[[105210.0,1.88466339],[105220.0,0.22060865],[105230.0,0.02165219],[105240.0,1.1941371],[105250.0,0.01765148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279790081,[[105170.0,1.33409469],[105160.0,0.40131775],[105150.0,1.0538686],[105140.0,0.79529886],[105130.0,2.04648605]],[[105180.0,0.81388802],[105190.0,0.60077502],[105200.0,0.5040697],[105210.0,0.8180381],[105220.0,0.0095342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279811589,[[105170.0,0.51163373],[105160.0,0.49452429],[105150.0,0.99492723],[105140.0,0.79729376],[105130.0,0.39876318]],[[105180.0,0.98846663],[105190.0,0.98538392],[105200.0,0.0620997],[105210.0,0.71353494],[105220.0,0.08988008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279829002,[[105170.0,0.51185878],[105160.0,0.14776261],[105150.0,0.26946678],[105140.0,1.18321898],[105130.0,0.94700188]],[[105180.0,1.1373981],[105190.0,0.98538392],[105200.0,0.0478497],[105210.0,0.80280252],[105220.0,0.11961483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279848609,[[105170.0,0.57707829],[105160.0,0.37012491],[105150.0,0.93713716],[105140.0,0.56813766],[105130.0,0.8120934]],[[105180.0,1.3420987],[105190.0,0.60370392],[105200.0,0.36956106],[105210.0,1.0001699],[105220.0,0.52377212]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279883734,[[105150.0,0.81805594],[105140.0,0.940407],[105130.0,0.77418745],[105120.0,0.96568743],[105110.0,0.48356]],[[105160.0,1.21132856],[105170.0,0.67018471],[105180.0,0.63204788],[105190.0,0.02700052],[105200.0,0.475019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279915158,[[105150.0,2.22756701],[105140.0,0.65811376],[105130.0,1.94594142],[105120.0,1.22749271],[105110.0,0.9066017]],[[105160.0,0.29965156],[105170.0,0.58519615],[105180.0,0.59751196],[105190.0,0.55931955],[105200.0,0.475019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279953894,[[105150.0,1.48807],[105140.0,0.72991613],[105130.0,0.49000833],[105120.0,2.5237207],[105110.0,0.9688617]],[[105160.0,0.75827799],[105170.0,0.71266135],[105180.0,0.15785535],[105190.0,1.03349425],[105200.0,0.1446493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749279981317,[[105160.0,1.47045505],[105150.0,1.29118876],[105140.0,2.16966316],[105130.0,1.48494349],[105120.0,0.67845993]],[[105170.0,0.37344167],[105180.0,0.6782784],[105190.0,0.40844755],[105200.0,0.5870893],[105210.0,0.65640951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280020561,[[105160.0,1.27559287],[105150.0,0.68030454],[105140.0,0.63160752],[105130.0,0.96873693],[105120.0,2.90135196]],[[105170.0,0.89747431],[105180.0,1.13785],[105190.0,0.13226227],[105200.0,0.6196607],[105210.0,0.55140951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280069395,[[105080.0,0.45552205],[105070.0,0.97494798],[105060.0,0.91583156],[105050.0,2.22615759],[105040.0,0.65847366]],[[105090.0,1.18475197],[105100.0,0.22159],[105110.0,0.183457],[105120.0,1.06244266],[105130.0,0.56206554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280089302,[[105080.0,0.52200065],[105070.0,0.2343557],[105060.0,0.631515],[105050.0,0.91566934],[105040.0,0.66364878]],[[105090.0,1.24815197],[105100.0,0.76729],[105110.0,0.017937],[105120.0,0.76548432],[105130.0,0.6528503]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280107718,[[105080.0,0.38656131],[105070.0,0.2031557],[105060.0,0.56347126],[105050.0,0.99009166],[105040.0,0.72066381]],[[105090.0,2.00671083],[105100.0,0.19019],[105110.0,0.017937],[105120.0,1.14103024],[105130.0,0.68258505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280125226,[[105080.0,0.51874515],[105070.0,0.18048668],[105060.0,1.06635702],[105050.0,0.548111],[105040.0,1.00890913]],[[105090.0,1.97220231],[105100.0,0.335061],[105110.0,0.017937],[105120.0,1.43087158],[105130.0,0.68258505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280202205,[[105050.0,0.41047205],[105040.0,0.07133479],[105030.0,0.25067613],[105020.0,1.01651037],[105010.0,0.22470389]],[[105060.0,2.05808761],[105070.0,0.20771617],[105080.0,0.144871],[105090.0,0.58254904],[105100.0,1.03009643]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280224027,[[105040.0,0.43881752],[105030.0,0.22207613],[105020.0,0.92866657],[105010.0,0.53445647],[105000.0,1.01645446]],[[105050.0,1.79455274],[105060.0,0.45590332],[105070.0,0.02332561],[105080.0,1.05772079],[105090.0,0.58234904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280238943,[[104980.0,0.02242737],[104960.0,0.02415835],[104950.0,0.21921344],[104940.0,0.50145556],[104930.0,0.982836]],[[104990.0,0.1903729],[105000.0,0.1903547],[105010.0,1.74152907],[105020.0,0.36094245],[105030.0,1.16057358]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280256858,[[104980.0,1.35162904],[104970.0,1.60242912],[104960.0,0.23080769],[104950.0,0.13151747],[104940.0,1.59930477]],[[104990.0,0.30028529],[105000.0,0.551169],[105010.0,0.93263214],[105020.0,0.724611],[105030.0,0.44944805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280317100,[[104980.0,0.91330629],[104970.0,1.67702124],[104960.0,0.83107525],[104950.0,0.41449323],[104940.0,1.52228202]],[[104990.0,0.37163656],[105000.0,1.24736785],[105010.0,0.49167214],[105020.0,0.6210631],[105030.0,0.53871563]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280337005,[[104940.0,0.31200008],[104930.0,0.02432881],[104920.0,0.12573439],[104910.0,0.32614754],[104900.0,0.79646126]],[[104950.0,1.42887387],[104960.0,0.59133072],[104970.0,0.16301971],[104980.0,0.9080876],[104990.0,0.72774327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280361825,[[104940.0,0.61450858],[104930.0,0.19043539],[104920.0,0.8654195],[104910.0,1.1975208],[104900.0,0.37418655]],[[104950.0,0.92155641],[104960.0,0.99143072],[104970.0,0.24001971],[104980.0,1.03645518],[104990.0,0.75577548]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280377837,[[104940.0,0.02002122],[104930.0,0.28596916],[104920.0,0.50702157],[104910.0,1.053818],[104900.0,0.68735425]],[[104950.0,1.36793635],[104960.0,0.66997945],[104970.0,0.16304838],[104980.0,0.99735518],[104990.0,0.75577548]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280398363,[[104940.0,0.27238056],[104930.0,0.17266952],[104920.0,0.35869408],[104910.0,1.053818],[104900.0,0.97446568]],[[104950.0,1.35740354],[104960.0,0.85654454],[104970.0,0.01779401],[104980.0,1.14262027],[104990.0,0.75577548]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280440000,[[104940.0,0.1227859],[104930.0,0.29826952],[104920.0,0.37484882],[104910.0,0.99005196],[104900.0,1.31929054]],[[104950.0,1.85118707],[104960.0,0.48110963],[104970.0,0.53926159],[104980.0,1.0308052],[104990.0,0.76832352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280466037,[[104950.0,1.89777318],[104940.0,1.05860886],[104930.0,0.04387298],[104920.0,2.31410805],[104910.0,1.46842223]],[[104960.0,0.42152258],[104970.0,0.5005008],[104980.0,0.55352732],[104990.0,0.55880871],[105000.0,0.69688472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280496964,[[104960.0,1.64098816],[104950.0,1.07486701],[104940.0,2.22634045],[104930.0,1.50899504],[104920.0,0.02293439]],[[104970.0,0.10091812],[104980.0,0.42742065],[104990.0,0.42564131],[105000.0,1.1229244],[105010.0,0.52586453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280511973,[[105000.0,1.25628511],[104990.0,0.86717557],[104980.0,1.79959525],[104970.0,0.14504655],[104960.0,1.2150772]],[[105010.0,0.42620454],[105020.0,0.54898545],[105030.0,0.55342005],[105040.0,0.12000803],[105050.0,0.92468586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280574023,[[105000.0,0.0608984],[104990.0,1.07651731],[104980.0,1.08362757],[104970.0,2.00584655],[104960.0,0.34527866]],[[105010.0,0.74190454],[105020.0,1.1798498],[105030.0,0.29290655],[105040.0,0.49314193],[105050.0,0.10012624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280593830,[[104940.0,0.10778055],[104930.0,0.70220945],[104920.0,1.25523268],[104910.0,0.69147096],[104900.0,2.21771374]],[[104950.0,0.9568352],[104960.0,0.98913465],[104970.0,0.26495141],[104980.0,0.48552992],[104990.0,0.49322439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280615248,[[104930.0,0.15922745],[104920.0,0.12153439],[104910.0,1.03031972],[104900.0,1.40009541],[104890.0,0.18978853]],[[104940.0,1.43370586],[104950.0,0.61324636],[104960.0,0.00014245],[104970.0,0.63859481],[104980.0,1.0069175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280639957,[[104930.0,0.16068091],[104920.0,0.21920718],[104910.0,1.38679898],[104900.0,0.94177306],[104890.0,2.03505899]],[[104940.0,1.11735031],[104950.0,1.00648636],[104960.0,0.00014245],[104970.0,0.72784589],[104980.0,0.56065045]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280686184,[[104880.0,0.21950911],[104870.0,0.49499426],[104860.0,1.20182781],[104850.0,1.65409465],[104840.0,0.46356465]],[[104890.0,1.74734195],[104900.0,0.30518171],[104910.0,0.16336336],[104920.0,0.48583853],[104930.0,1.01549547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280707594,[[104880.0,0.41096132],[104870.0,0.84325221],[104860.0,0.64823193],[104850.0,1.44489731],[104840.0,0.22383353]],[[104890.0,0.43707292],[104900.0,1.20374171],[104910.0,0.42421569],[104920.0,0.77663581],[104930.0,1.01549547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280731322,[[104890.0,0.42132905],[104880.0,1.18440479],[104870.0,2.10506393],[104860.0,1.15663267],[104850.0,0.92066245]],[[104900.0,0.85674292],[104910.0,0.66635369],[104920.0,0.44778949],[104930.0,1.02900479],[104950.0,0.08926758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280756523,[[104890.0,1.22527391],[104880.0,0.81323889],[104870.0,1.5462183],[104860.0,1.31439645],[104850.0,1.30949837]],[[104900.0,0.39529962],[104910.0,0.2410232],[104920.0,0.59285474],[104930.0,0.11991839],[104940.0,0.69654993]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280791347,[[104910.0,3.02505276],[104900.0,0.62586195],[104890.0,0.35215009],[104880.0,1.16503866],[104870.0,1.35127739]],[[104920.0,0.44094174],[104930.0,0.19063285],[104940.0,0.37794143],[104950.0,0.95519729],[104960.0,0.5782816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280817567,[[104950.0,0.89896039],[104940.0,1.64071114],[104930.0,1.51956718],[104920.0,0.77387556],[104910.0,1.57817144]],[[104960.0,0.10212453],[104970.0,0.25724912],[104980.0,0.236899],[104990.0,0.5107963],[105000.0,0.94439739]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280900518,[[105000.0,1.32930737],[104990.0,1.86945049],[104980.0,0.8053631],[104970.0,0.9694915],[104960.0,1.46016648]],[[105010.0,0.38266423],[105020.0,0.73992129],[105030.0,0.43405443],[105040.0,0.68444944],[105050.0,0.56649051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280924837,[[105030.0,1.61763062],[105020.0,0.91692098],[105010.0,1.51906359],[105000.0,0.88683178],[104990.0,0.81234884]],[[105040.0,0.10598358],[105050.0,0.80135759],[105060.0,0.84848961],[105070.0,0.73268826],[105080.0,0.48112319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280943446,[[105090.0,0.33598203],[105080.0,0.73293638],[105070.0,0.8422],[105060.0,0.46145733],[105050.0,0.20814658]],[[105100.0,0.39363432],[105110.0,1.05809512],[105120.0,0.62803012],[105130.0,0.48937219],[105140.0,0.52291358]]]
["bitfinex-derivatives","BTCF0:USTF0",1749280970464,[[105090.0,1.21044865],[105080.0,3.19235711],[105070.0,0.37233516],[105060.0,0.93634792],[105050.0,0.4935]],[[105100.0,0.29953432],[105110.0,0.62279512],[105120.0,0.4742912],[105130.0,0.70133421],[105140.0,1.08736763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749281026407,[[105130.0,1.31128737],[105120.0,1.93768852],[105110.0,0.69068786],[105100.0,0.63520077],[105090.0,0.9169159]],[[105140.0,0.76515504],[105150.0,0.77781111],[105160.0,0.00965407],[105170.0,1.03735913],[105180.0,0.73375701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749281046418,[[105070.0,1.79528795],[105060.0,0.97647921],[105050.0,0.10220619],[105040.0,1.16514546],[105030.0,2.12076092]],[[105080.0,0.12545239],[105090.0,0.69379795],[105100.0,0.94574],[105110.0,0.81022918],[105120.0,0.14503892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749281072241,[[105060.0,1.01260677],[105050.0,0.79376002],[105040.0,2.47805603],[105030.0,0.9190445],[105020.0,2.30278745]],[[105070.0,0.29533738],[105080.0,0.52078006],[105090.0,0.94576245],[105100.0,0.27418392],[105110.0,1.09993374]]]
["bitfinex-derivatives","BTCF0:USTF0",1749281115972,[[105060.0,1.16069909],[105050.0,0.54664316],[105040.0,2.17081562],[105030.0,0.8498493],[105020.0,0.4314]],[[105070.0,0.69902852],[105080.0,0.74214188],[105090.0,0.58766038],[105100.0,0.4787412],[105110.0,0.6285216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749281176709,[[105010.0,0.06830481],[105000.0,0.14813232],[104990.0,1.44923432],[104980.0,2.1594],[104970.0,1.94867857]],[[105020.0,0.80103929],[105030.0,1.10855415],[105040.0,0.12015114],[105050.0,0.6394937],[105060.0,0.16217951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749281207449,[[104990.0,0.21081248],[104980.0,1.44685927],[104970.0,2.29271296],[104960.0,0.00185],[104950.0,0.96299371]],[[105000.0,0.65536256],[105010.0,1.36816186],[105030.0,0.64802857],[105040.0,0.58229078],[105160.0,0.00815783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749281238272,[[104990.0,0.10591308],[104980.0,0.54207256],[104970.0,0.84823116],[104960.0,2.11532491],[104950.0,0.18714933]],[[105000.0,0.78871637],[105010.0,0.79805141],[105020.0,0.4368],[105030.0,0.73719711],[105040.0,0.92502573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749281261587,[[104970.0,0.1312],[104960.0,0.84451739],[104950.0,0.34975211],[104940.0,2.96787256],[104930.0,0.34405748]],[[104980.0,1.43368891],[104990.0,0.68152655],[105000.0,0.59559471],[105010.0,0.4758842],[105020.0,0.08914518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749281284103,[[104970.0,0.53837065],[104960.0,1.43518926],[104950.0,0.0476107],[104940.0,2.86575765],[104930.0,0.38536847]],[[104980.0,0.92234744],[104990.0,1.11831476],[105000.0,0.68192818],[105010.0,0.56502938],[105020.0,0.26441409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749281372164,[[104970.0,1.5706797],[104960.0,2.92199983],[104950.0,0.57360253],[104940.0,0.24347892],[104930.0,1.87598155]],[[104980.0,0.29691328],[104990.0,0.74037724],[105000.0,0.86615286],[105010.0,0.8366842],[105020.0,0.23429587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749281445718,[[104970.0,1.59895765],[104960.0,2.24527412],[104950.0,0.65723728],[104940.0,0.60807277],[104930.0,0.9285419]],[[104980.0,0.29691328],[104990.0,0.69647724],[105000.0,1.26036464],[105010.0,0.48549571],[105020.0,0.23429587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749281464825,[[104970.0,1.59947088],[104960.0,2.60599412],[104950.0,0.52588255],[104940.0,1.04003277],[104930.0,1.47740274]],[[104980.0,0.29711328],[104990.0,0.82337734],[105000.0,0.52320454],[105010.0,0.62409875],[105020.0,0.62096749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749281508775,[[104970.0,0.58848724],[104960.0,1.23291729],[104950.0,0.88840128],[104940.0,2.0892778],[104930.0,0.03342119]],[[104980.0,0.80286397],[104990.0,0.86505306],[105000.0,0.50595069],[105010.0,0.56296025],[105020.0,1.14215267]]]
["bitfinex-derivatives","BTCF0:USTF0",1749281626375,[[104970.0,1.66462293],[104960.0,2.66872931],[104950.0,0.30590965],[104940.0,1.80650935],[104930.0,0.4761827]],[[104980.0,0.11061451],[104990.0,0.23812315],[105000.0,0.71913588],[105010.0,0.95339771],[105020.0,0.71011267]]]
["bitfinex-derivatives","BTCF0:USTF0",1749281664812,[[104970.0,2.27928317],[104960.0,2.4498559],[104950.0,0.41519084],[104940.0,1.42114088],[104930.0,1.44398235]],[[104980.0,0.11081451],[104990.0,0.00014245],[105000.0,0.04840459],[105010.0,0.90256329],[105020.0,1.05026818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749281702854,[[104990.0,1.11005476],[104980.0,1.9906871],[104970.0,1.95227],[104960.0,1.2969814],[104950.0,1.21532219]],[[105000.0,0.30278375],[105010.0,0.23780145],[105020.0,0.56658853],[105030.0,0.48835661],[105040.0,1.05507529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749281741796,[[104990.0,0.97471299],[104980.0,0.96502653],[104970.0,0.22855177],[104960.0,2.30464565],[104950.0,1.83729709]],[[105000.0,0.68500826],[105010.0,1.22674144],[105020.0,0.15820893],[105030.0,0.60332851],[105040.0,0.66621587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749281803842,[[105030.0,1.24353441],[105020.0,3.07345634],[105010.0,0.64454982],[105000.0,1.30268601],[104990.0,1.40649878]],[[105040.0,0.10806635],[105050.0,0.2854151],[105060.0,0.30028329],[105070.0,0.56338505],[105080.0,1.11618169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749281840982,[[105030.0,0.7573799],[105020.0,1.61576628],[105010.0,0.23308982],[105000.0,2.78932584],[104990.0,1.40650568]],[[105040.0,0.30243978],[105050.0,0.5510759],[105060.0,0.12241261],[105070.0,1.0491348],[105080.0,0.552095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749281881506,[[105030.0,0.01178],[105020.0,0.2689924],[105010.0,0.52805558],[105000.0,1.49086176],[104990.0,0.63535022]],[[105040.0,1.97976066],[105050.0,0.6511159],[105060.0,0.26484049],[105070.0,0.48546686],[105080.0,1.1059565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749281914929,[[105030.0,0.25237824],[105020.0,0.43560169],[105010.0,0.19613918],[105000.0,0.82420819],[83808.0,0.0005]],[[105040.0,0.50505924],[105050.0,0.2861759],[105060.0,0.16313458],[105070.0,0.57496204],[105080.0,0.81731914]]]
["bitfinex-derivatives","BTCF0:USTF0",1749281954869,[[105020.0,0.10174245],[105010.0,0.26386452],[105000.0,0.72195331],[104990.0,0.59893326],[104980.0,0.49119574]],[[105030.0,1.24236711],[105040.0,0.41698613],[105050.0,0.57769789],[105060.0,0.39439709],[105070.0,1.11072219]]]
["bitfinex-derivatives","BTCF0:USTF0",1749282047044,[[105020.0,0.36312904],[105000.0,1.51579119],[104990.0,1.16585852],[104980.0,0.23204135],[82946.0,0.0005]],[[105030.0,1.28883738],[105040.0,0.79163529],[105050.0,0.01749849],[105060.0,1.152271],[105070.0,0.12037642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749282080380,[[105000.0,0.03344245],[104990.0,0.32562736],[104980.0,0.86340714],[104970.0,1.43612915],[104960.0,0.76143697]],[[105010.0,1.01496126],[105020.0,1.21536183],[105030.0,0.0172725],[105040.0,0.70998107],[105050.0,0.27761949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749282125305,[[104990.0,0.18362912],[104980.0,0.29374637],[104970.0,1.41539201],[104960.0,0.87235334],[104780.0,0.04614586]],[[105000.0,0.79835807],[105010.0,0.76927997],[105020.0,1.28502067],[105030.0,0.52110518],[105040.0,1.02960332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749282160115,[[104980.0,0.09399496],[104970.0,0.26382736],[104960.0,0.29365141],[104950.0,1.38201048],[104940.0,1.74288709]],[[104990.0,1.48304067],[105000.0,0.69616034],[105010.0,0.10678932],[105020.0,0.82609583],[105030.0,0.58060175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749282264729,[[104980.0,0.45972232],[104970.0,0.38665667],[104960.0,0.80904137],[104950.0,1.26622982],[104940.0,0.24291185]],[[104990.0,0.82031884],[105000.0,1.0830421],[105010.0,0.09524245],[105020.0,1.37371585],[105030.0,0.1192634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749282302056,[[104980.0,0.63454461],[104970.0,1.1262702],[104960.0,0.45247137],[104950.0,2.25433982],[104940.0,0.41061796]],[[104990.0,0.3143206],[105000.0,1.1791021],[105010.0,0.36094245],[105020.0,0.79632761],[105030.0,0.432]]]
["bitfinex-derivatives","BTCF0:USTF0",1749282355402,[[104980.0,0.1776932],[104970.0,0.21485317],[104960.0,1.82956737],[104950.0,0.75434002],[104940.0,0.45823246]],[[104990.0,0.89922756],[105000.0,1.24540529],[105010.0,0.00014245],[105020.0,1.22836761],[105030.0,0.1189134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749282380218,[[104960.0,0.02073897],[104950.0,0.37808008],[104940.0,0.37120502],[104930.0,1.25539418],[104920.0,0.71383137]],[[104970.0,1.26425486],[104980.0,0.88418218],[105000.0,0.72778607],[105010.0,0.6081445],[105020.0,1.55269495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749282421866,[[104930.0,0.04564754],[104920.0,0.32920118],[104910.0,0.1905115],[104900.0,1.42498456],[104890.0,1.60017372]],[[104940.0,1.7866741],[104950.0,0.2880699],[104960.0,0.28999648],[104970.0,0.57475462],[104980.0,1.47931841]]]
["bitfinex-derivatives","BTCF0:USTF0",1749282442477,[[104900.0,0.68288171],[104890.0,1.33327237],[104880.0,0.87434151],[104870.0,2.31316414],[104860.0,0.17243268]],[[104910.0,0.65646106],[104920.0,0.7061596],[104930.0,0.62968],[104940.0,0.62116534],[104950.0,0.56952572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749282467087,[[104900.0,0.69305111],[104890.0,1.32152931],[104880.0,1.08237464],[104870.0,1.96908076],[104860.0,0.93891476]],[[104910.0,0.29586106],[104920.0,0.8023596],[104930.0,0.89412],[104940.0,0.62116534],[104950.0,1.00180572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749282491612,[[104900.0,1.67729991],[104890.0,0.73971614],[104880.0,0.80997879],[104870.0,2.39864943],[104860.0,0.89470916]],[[104910.0,0.29586106],[104920.0,0.28265105],[104930.0,0.61506082],[104940.0,0.93895824],[104950.0,0.56952572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749282557355,[[104900.0,1.77657991],[104890.0,0.95836614],[104880.0,1.97180818],[104870.0,1.34999924],[104860.0,0.95592916]],[[104910.0,0.37521054],[104920.0,0.64625105],[104930.0,0.25398082],[104940.0,0.93815824],[104950.0,0.55182003]]]
["bitfinex-derivatives","BTCF0:USTF0",1749282651035,[[104910.0,0.42703028],[104900.0,0.64351824],[104890.0,1.04208767],[104880.0,2.65157818],[104870.0,0.10355657]],[[104920.0,0.89516469],[104930.0,1.0830065],[104940.0,0.17224954],[104950.0,1.07322151],[104960.0,0.26391164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749282693064,[[104910.0,0.29463028],[104900.0,0.23999824],[104890.0,1.52192197],[104880.0,0.79077818],[104870.0,0.84970691]],[[104920.0,1.78764469],[104930.0,0.1904865],[104940.0,0.17224954],[104950.0,1.07322151],[104960.0,0.26391164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749282717491,[[104910.0,0.11906446],[104900.0,0.38863028],[104890.0,0.88254216],[104880.0,0.81478193],[104870.0,2.53210112]],[[104920.0,1.93348293],[104930.0,0.1904865],[104940.0,0.17193176],[104950.0,1.07322151],[104960.0,0.26391164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749282775914,[[104900.0,0.63387622],[104890.0,0.93017806],[104880.0,2.56357801],[104870.0,0.7831206],[104860.0,0.84779763]],[[104910.0,0.65648673],[104920.0,1.31966449],[104930.0,0.4761853],[104940.0,0.26107694],[104950.0,1.10298973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749282821349,[[104900.0,0.48209648],[104890.0,0.93721153],[104880.0,1.85858033],[104870.0,0.63035373],[104860.0,0.46242916]],[[104910.0,0.29568673],[104920.0,0.96006449],[104930.0,0.4761853],[104940.0,0.17193176],[104950.0,1.07322151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749282900824,[[104900.0,0.88101211],[104890.0,1.72063181],[104880.0,0.62018033],[104870.0,2.35448923],[104860.0,1.43241586]],[[104910.0,0.29568673],[104920.0,0.64634625],[104930.0,0.60487824],[104940.0,1.08017503],[104950.0,0.55179633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749282963783,[[104900.0,1.32002874],[104890.0,2.47131991],[104880.0,1.10760996],[104870.0,0.46912076],[104860.0,1.41321551]],[[104910.0,0.29568673],[104920.0,0.64634625],[104930.0,0.50579824],[104940.0,1.16139539],[104950.0,0.56909851]]]
["bitfinex-derivatives","BTCF0:USTF0",1749283028330,[[104900.0,1.1686345],[104890.0,0.62716763],[104880.0,2.22224149],[104870.0,0.44528616],[104860.0,1.66764354]],[[104910.0,0.75488673],[104920.0,0.69644449],[104940.0,1.16131539],[104950.0,0.56909851],[104970.0,0.5949669]]]
["bitfinex-derivatives","BTCF0:USTF0",1749283075582,[[104900.0,1.67442187],[104890.0,0.63168672],[104880.0,2.41661761],[104870.0,0.42220923],[104860.0,1.86470626]],[[104910.0,0.29588673],[104920.0,0.64664625],[104930.0,1.03607824],[104940.0,0.63071539],[104950.0,0.56909851]]]
["bitfinex-derivatives","BTCF0:USTF0",1749283145630,[[104900.0,0.75061529],[104890.0,0.59736152],[104880.0,1.18082585],[104870.0,1.94528566],[104860.0,2.05517323]],[[104910.0,0.29568673],[104920.0,0.79094449],[104930.0,0.37805235],[104940.0,1.16075539],[104950.0,1.07326151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749283175253,[[104900.0,0.74824878],[104890.0,0.8937988],[104880.0,1.18298857],[104870.0,2.33065433],[104860.0,1.37120476]],[[104910.0,0.68808673],[104920.0,0.86024449],[104930.0,0.44841235],[104940.0,0.63071539],[104950.0,1.07326151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749283213782,[[104910.0,1.48778287],[104900.0,0.9824445],[104890.0,2.10039855],[104880.0,1.3295867],[104870.0,0.98955895]],[[104920.0,0.35074297],[104930.0,0.0952432],[104940.0,0.5380771],[104950.0,1.41451673],[104960.0,0.14527883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749283236902,[[104940.0,2.16904828],[104930.0,2.07500373],[104920.0,0.29781457],[104910.0,1.52137132],[104900.0,0.43224]],[[104950.0,0.12252791],[104960.0,0.33340915],[104970.0,0.4532],[104980.0,0.84901098],[104990.0,0.81435619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749283308140,[[104950.0,0.75255112],[104940.0,3.16498211],[104930.0,0.81916275],[104920.0,0.911959],[104910.0,1.80825244]],[[104960.0,0.12130137],[104970.0,0.7866306],[104980.0,0.90010388],[104990.0,0.28727646],[105000.0,0.14519785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749283342461,[[104950.0,0.27846424],[104940.0,0.45329919],[104930.0,0.74768799],[104920.0,1.13873471],[104910.0,0.86473159]],[[104960.0,1.11957291],[104970.0,1.080979],[104980.0,0.15474173],[104990.0,0.65960553],[105000.0,0.14519785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749283367792,[[104950.0,0.97567115],[104940.0,1.54101769],[104930.0,0.71088212],[104920.0,2.44121614],[104910.0,1.78881515]],[[104960.0,0.32542343],[104970.0,0.60020073],[104980.0,1.04570173],[104990.0,0.12556508],[105000.0,0.62206305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749283394815,[[104950.0,1.18376054],[104940.0,1.332888],[104930.0,0.71088212],[104920.0,2.44121614],[104910.0,2.26509054]],[[104960.0,0.32542343],[104970.0,0.60230073],[104980.0,1.04558173],[104990.0,0.12460288],[105000.0,0.62110055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749283425428,[[104950.0,1.19951667],[104940.0,1.31381902],[104930.0,0.65847212],[104920.0,2.82819179],[104910.0,1.4018414]],[[104960.0,0.30743494],[104970.0,0.6151147],[104980.0,1.07930173],[104990.0,0.09850756],[105000.0,0.62110055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749283496764,[[104950.0,1.43846813],[104940.0,1.22347391],[104930.0,0.41321],[104920.0,2.91511366],[104910.0,0.9083414]],[[104960.0,0.27929797],[104970.0,0.64625725],[104980.0,1.04602173],[104990.0,0.09441593],[105000.0,0.62110055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749283532492,[[104950.0,0.28948905],[104940.0,1.27021237],[104930.0,0.41913929],[104920.0,0.71340181],[104910.0,1.65128767]],[[104960.0,1.42496085],[104970.0,0.56897181],[104980.0,0.15474173],[104990.0,0.57036643],[105000.0,0.23436507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749283556207,[[104950.0,0.27836631],[104940.0,0.6746081],[104930.0,0.98595929],[104920.0,0.66708396],[104910.0,1.15778337]],[[104960.0,1.78576085],[104970.0,0.20817181],[104980.0,0.15474173],[104990.0,1.0742859],[105000.0,0.14519785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749283577918,[[104950.0,0.47116631],[104940.0,0.925914],[104930.0,0.89124],[104920.0,2.32416935],[104910.0,0.94518665]],[[104960.0,1.187463],[104970.0,0.81126966],[104980.0,0.15509173],[104990.0,1.0746359],[105000.0,0.14581035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749283662995,[[104950.0,1.02502543],[104940.0,0.99632006],[104930.0,0.65847212],[104920.0,2.94389061],[104910.0,0.90835]],[[104960.0,0.72028523],[104970.0,0.55136145],[104980.0,0.70254143],[104990.0,0.55295698],[105000.0,0.23436507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749283697326,[[104950.0,0.86346549],[104940.0,1.05386292],[104930.0,0.51205],[104920.0,2.85458848],[104910.0,1.29532375]],[[104960.0,0.72228523],[104970.0,0.98244145],[104980.0,0.27134143],[104990.0,0.55295698],[105000.0,0.66644507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749283745161,[[104950.0,0.74239481],[104940.0,1.68067588],[104930.0,0.75731212],[104920.0,2.33236341],[104910.0,1.40185]],[[104960.0,0.65731538],[104970.0,0.74410145],[104980.0,0.60350143],[104990.0,0.55295698],[105000.0,0.66630411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749283791103,[[104950.0,0.75153525],[104940.0,1.35771814],[104930.0,1.20438212],[104920.0,2.35381436],[104910.0,1.29532375]],[[104960.0,0.75121538],[104970.0,0.62160255],[104980.0,0.63180426],[104990.0,0.55295698],[105000.0,0.68367745]]]
["bitfinex-derivatives","BTCF0:USTF0",1749283851856,[[104900.0,0.2127403],[104890.0,0.34403908],[104880.0,0.56252192],[104870.0,0.83794894],[104860.0,2.10070317]],[[104910.0,1.42243445],[104920.0,0.69651155],[104930.0,0.08450087],[104940.0,0.71053116],[104950.0,0.13710945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749283873463,[[104900.0,0.10948715],[104890.0,0.21658358],[104880.0,0.64251579],[104870.0,0.61185062],[104860.0,0.69982177]],[[104910.0,1.5701323],[104920.0,0.69651155],[104930.0,0.62324585],[104940.0,1.03079023],[104950.0,0.01821982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749283896890,[[104900.0,0.19994728],[104890.0,0.26828143],[104880.0,0.83308209],[104870.0,0.46412632],[104860.0,1.39442745]],[[104910.0,1.78925445],[104920.0,0.33571155],[104930.0,0.62324585],[104940.0,0.74039453],[104950.0,0.16683186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749283916603,[[104900.0,0.21097657],[104890.0,0.18242428],[104880.0,0.83308329],[104870.0,0.38801202],[104860.0,1.47184665]],[[104910.0,1.78925445],[104920.0,0.33571155],[104930.0,0.62324585],[104940.0,0.74039453],[104950.0,0.16683186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749283942923,[[104900.0,0.65284352],[104890.0,0.00426888],[104880.0,1.04493394],[104870.0,1.19945422],[104860.0,2.28664145]],[[104910.0,1.72869445],[104920.0,0.40001155],[104930.0,0.53425959],[104940.0,0.71053116],[104950.0,0.12023963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749284004174,[[104890.0,0.30128624],[104880.0,0.71760144],[104870.0,0.75711506],[104860.0,0.99455261],[104850.0,0.98607557]],[[104900.0,1.36077942],[104910.0,0.62538695],[104920.0,0.16264687],[104930.0,1.08232188],[104940.0,0.75796593]]]
["bitfinex-derivatives","BTCF0:USTF0",1749284028795,[[104890.0,0.35238973],[104880.0,0.76026807],[104870.0,0.80476226],[104860.0,2.53634657],[104850.0,1.32059932]],[[104900.0,1.79465942],[104910.0,0.19066695],[104920.0,0.59504687],[104930.0,0.76881151],[104940.0,0.78768834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749284054017,[[104890.0,0.30127575],[104880.0,0.56827051],[104870.0,0.90472639],[104860.0,2.49419431],[104850.0,0.93362557]],[[104900.0,1.79465942],[104910.0,0.19066695],[104920.0,0.59504687],[104930.0,0.64992188],[104940.0,0.75796593]]]
["bitfinex-derivatives","BTCF0:USTF0",1749284081739,[[104890.0,0.14518057],[104880.0,0.73358144],[104870.0,0.43564822],[104860.0,2.2811719],[104850.0,1.23129769]],[[104900.0,1.79313942],[104910.0,0.19066695],[104920.0,0.68423908],[104930.0,0.56072967],[104940.0,0.75796593]]]
["bitfinex-derivatives","BTCF0:USTF0",1749284184816,[[104890.0,0.18267765],[104880.0,0.42100144],[104870.0,0.54366832],[104860.0,0.89085819],[104850.0,0.97590986]],[[104900.0,1.94253727],[104910.0,0.20835184],[104920.0,0.66679006],[104930.0,0.69697958],[104940.0,1.06037019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749284205728,[[104890.0,0.21241965],[104880.0,0.24521007],[104870.0,0.62936954],[104860.0,0.38085985],[104850.0,0.75083317]],[[104900.0,1.65214157],[104910.0,0.20835184],[104920.0,0.52159221],[104930.0,0.69697958],[104940.0,0.8328335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749284255879,[[104890.0,0.20005736],[104880.0,0.20951007],[104870.0,0.48417169],[104860.0,0.19202318],[104850.0,0.91096663]],[[104900.0,2.37613727],[104910.0,0.29754405],[104920.0,0.26408748],[104930.0,0.71034171],[104940.0,1.11981501]]]
["bitfinex-derivatives","BTCF0:USTF0",1749284291910,[[104870.0,0.03684076],[104860.0,0.2129834],[104850.0,0.29600633],[104840.0,0.64100115],[104830.0,1.06651325]],[[104880.0,1.58345566],[104890.0,0.6582653],[104900.0,0.57767785],[104910.0,0.59536098],[104920.0,1.06048909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749284320834,[[104850.0,0.17116379],[104840.0,0.1182465],[104830.0,0.48343064],[104820.0,0.29869392],[104810.0,0.74340624]],[[104860.0,2.34419454],[104870.0,0.14028842],[104880.0,0.72832315],[104890.0,0.01770809],[104900.0,1.03085888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749284369680,[[104840.0,1.33485705],[104830.0,2.89388418],[104820.0,0.97351651],[104810.0,0.4645301],[104800.0,0.95004773]],[[104850.0,0.250485],[104860.0,1.25722432],[104870.0,0.53178842],[104880.0,0.63915454],[104890.0,0.92675319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749284416413,[[104840.0,1.05124923],[104830.0,2.41074112],[104820.0,1.13377651],[104810.0,0.93875376],[104800.0,1.42681273]],[[104850.0,0.85248285],[104860.0,1.25674432],[104870.0,0.07498842],[104880.0,0.621786],[104890.0,0.99823731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749284450936,[[104840.0,0.99830012],[104830.0,2.34564112],[104820.0,1.18623651],[104810.0,0.3608],[104800.0,1.87233757]],[[104850.0,0.707285],[104860.0,1.11110647],[104870.0,0.07498842],[104880.0,0.71097821],[104890.0,1.02793473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749284505595,[[104840.0,0.67090572],[104830.0,0.94196481],[104820.0,2.83147436],[104810.0,0.70614512],[104800.0,1.61852376]],[[104850.0,0.707285],[104860.0,1.23859487],[104870.0,0.07498842],[104880.0,0.72854494],[104890.0,1.02793473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749284603383,[[104850.0,1.45596344],[104840.0,1.81120702],[104830.0,1.74786035],[104820.0,1.29677163],[104810.0,0.4767279]],[[104860.0,0.32838201],[104870.0,0.5649554],[104880.0,0.58038795],[104890.0,0.95609635],[104900.0,0.71075446]]]
["bitfinex-derivatives","BTCF0:USTF0",1749284638618,[[104860.0,1.09550433],[104850.0,2.75365746],[104840.0,0.97990585],[104830.0,0.24786035],[104820.0,0.99602596]],[[104870.0,0.75922927],[104880.0,0.15277413],[104890.0,1.05741635],[104900.0,0.28202516],[104910.0,0.9088089]]]
["bitfinex-derivatives","BTCF0:USTF0",1749284667532,[[104920.0,0.9740951],[104910.0,1.05703887],[104900.0,2.6661639],[104890.0,0.14890072],[104880.0,1.14898195]],[[104930.0,0.73678692],[104940.0,0.57846036],[104950.0,0.67923785],[104960.0,0.16265981],[104970.0,0.99760631]]]
["bitfinex-derivatives","BTCF0:USTF0",1749284690456,[[104980.0,0.69638725],[104970.0,0.88565345],[104960.0,2.75043266],[104950.0,0.19078718],[104940.0,1.27861679]],[[104990.0,0.4280774],[105000.0,0.43700582],[105010.0,0.96093202],[105020.0,0.62102285],[105120.0,0.59928568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749284716584,[[104980.0,0.66251833],[104970.0,0.73235347],[104960.0,1.27726852],[104950.0,0.01949358],[104940.0,0.70119817]],[[104990.0,0.74766474],[105000.0,0.69636615],[105010.0,0.11806742],[105020.0,1.00877082],[105030.0,0.35662062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749284807655,[[104970.0,1.01954622],[104960.0,0.88298155],[104950.0,0.65695052],[104940.0,2.53275773],[104930.0,0.01870336]],[[104980.0,0.48273278],[104990.0,1.1949266],[105000.0,1.0710599],[105010.0,0.01766742],[105020.0,1.18133123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749284845309,[[104950.0,0.56125865],[104940.0,0.81533669],[104930.0,1.16294395],[104920.0,2.94044882],[104910.0,0.25850262]],[[104960.0,0.46428565],[104970.0,1.11623785],[104980.0,0.551189],[104990.0,0.55155331],[105000.0,0.72527197]]]
["bitfinex-derivatives","BTCF0:USTF0",1749284884028,[[104950.0,0.0937001],[104940.0,0.14532544],[104930.0,1.06387305],[104920.0,0.76927895],[104910.0,0.73614109]],[[104960.0,1.83373813],[104970.0,0.37345006],[104980.0,0.59964461],[104990.0,0.59370954],[105000.0,1.24998817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749284916055,[[104950.0,1e-07],[104940.0,0.5109978],[104930.0,0.50598299],[104920.0,1.28749211],[104910.0,1.04913353]],[[104960.0,2.07971275],[104970.0,0.27975006],[104980.0,0.88666162],[104990.0,0.16158954],[105000.0,1.24998817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749285004924,[[104950.0,0.56280889],[104940.0,1.95346165],[104930.0,0.49302],[104920.0,0.77006868],[104910.0,0.85013717]],[[104960.0,0.53517169],[104970.0,0.98376045],[104980.0,0.7097941],[104990.0,0.56514281],[105000.0,0.73995732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749285038446,[[104950.0,1.85623365],[104940.0,1.48810692],[104930.0,1.79767212],[104920.0,1.73082612],[104910.0,0.55246505]],[[104960.0,0.2962894],[104970.0,0.20555445],[104980.0,0.56420466],[104990.0,0.65466387],[105000.0,1.0710599]]]
["bitfinex-derivatives","BTCF0:USTF0",1749285083072,[[104950.0,0.45464818],[104940.0,1.19284264],[104930.0,0.75914557],[104920.0,2.49522751],[104910.0,1.05982486]],[[104960.0,0.8221494],[104970.0,0.81354072],[104980.0,0.51543716],[104990.0,0.64033758],[105000.0,0.73995732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749285126208,[[104950.0,1.2102736],[104940.0,1.4383278],[104930.0,0.11855801],[104920.0,2.49830653],[104910.0,1.13189439]],[[104960.0,0.7286094],[104970.0,0.90760072],[104980.0,0.51543716],[104990.0,1.07245758],[105000.0,0.73995732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749285216482,[[104950.0,0.2986],[104940.0,0.50770804],[104930.0,0.82622467],[104920.0,2.60427861],[104910.0,0.07620335]],[[104960.0,1.51081011],[104970.0,0.66795007],[104980.0,0.24382937],[104990.0,0.670035],[105000.0,1.49216571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749285253992,[[104940.0,2.27703803],[104930.0,0.30933371],[104920.0,1.86295197],[104910.0,1.34368987],[104900.0,1.58758651]],[[104950.0,0.29839657],[104960.0,0.1904558],[104970.0,0.61431506],[104980.0,1.52391416],[104990.0,0.16438158]]]
["bitfinex-derivatives","BTCF0:USTF0",1749285320687,[[104940.0,0.56390335],[104930.0,1.19899721],[104920.0,3.14976133],[104910.0,0.71903506],[104900.0,0.82085923]],[[104950.0,0.93235117],[104960.0,1.12871879],[104970.0,0.11685207],[104980.0,0.71986637],[104990.0,0.194079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749285344603,[[104890.0,0.43285059],[104880.0,2.76716241],[104870.0,0.67083921],[104860.0,0.54707632],[104850.0,0.77425292]],[[104900.0,0.80648362],[104910.0,0.83788732],[104920.0,0.71012113],[104930.0,0.09537255],[104940.0,0.2343752]]]
["bitfinex-derivatives","BTCF0:USTF0",1749285370097,[[104860.0,1.41441563],[104850.0,1.27632707],[104840.0,0.34098293],[104830.0,1.35992621],[104820.0,0.18085144]],[[104870.0,0.29475999],[104880.0,0.14308985],[104890.0,1.06755917],[104900.0,0.472939],[104910.0,0.19535969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749285428060,[[104870.0,2.34998015],[104860.0,0.74213256],[104850.0,0.97023875],[104840.0,0.86683936],[104830.0,0.51629409]],[[104880.0,0.29970885],[104890.0,0.2391283],[104900.0,0.50622735],[104910.0,0.96926577],[104920.0,0.57778735]]]
["bitfinex-derivatives","BTCF0:USTF0",1749285480595,[[104870.0,2.46212025],[104860.0,0.481465],[104850.0,0.97023875],[104840.0,1.68617311],[104830.0,0.51629409]],[[104880.0,0.10892485],[104890.0,0.4297088],[104900.0,0.50622735],[104910.0,0.60724692],[104920.0,0.50622735]]]
["bitfinex-derivatives","BTCF0:USTF0",1749285531211,[[104870.0,1.31794025],[104860.0,1.22895795],[104850.0,0.35026457],[104840.0,1.06451579],[104830.0,1.50300036]],[[104880.0,0.29850885],[104890.0,1.24567905],[104900.0,0.24494735],[104910.0,0.86411272],[104920.0,0.66698468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749285566527,[[104870.0,1.49890672],[104860.0,1.54559672],[104850.0,0.05259245],[104840.0,1.27720682],[104830.0,1.50300036]],[[104880.0,0.29950885],[104890.0,0.7393717],[104900.0,0.60570735],[104910.0,0.86411272],[104920.0,0.78587431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749285709353,[[104870.0,1.43783315],[104860.0,1.4561148],[104850.0,0.54609245],[104840.0,0.48171416],[104830.0,1.02672497]],[[104880.0,0.29950825],[104890.0,1.193951],[104900.0,0.24478735],[104910.0,0.4179265],[104920.0,1.14327898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749285758888,[[104870.0,1.33780138],[104860.0,1.4081412],[104850.0,0.35026457],[104840.0,2.61217739],[104830.0,1.02672497]],[[104880.0,0.33280825],[104890.0,0.86058625],[104900.0,0.95545524],[104910.0,0.4858388],[104920.0,0.66698468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749285825146,[[104870.0,1.39725092],[104860.0,1.24711115],[104850.0,0.35026457],[104840.0,2.56451579],[104830.0,1.02672497]],[[104880.0,0.29950825],[104890.0,1.32426625],[104900.0,0.16257524],[104910.0,0.8466388],[104920.0,0.66698468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749285866269,[[104870.0,1.13975092],[104860.0,1.14763115],[104850.0,2.31014457],[104840.0,1.06451579],[104830.0,1.50300036]],[[104880.0,0.30050825],[104890.0,1.32104625],[104900.0,0.14542735],[104910.0,0.95303725],[104920.0,0.69667698]]]
["bitfinex-derivatives","BTCF0:USTF0",1749285905808,[[104870.0,0.16239649],[104860.0,0.41771522],[104850.0,0.58149791],[104840.0,1.37055741],[104830.0,0.58692937]],[[104880.0,1.04916295],[104890.0,1.09947689],[104900.0,0.23462468],[104910.0,0.62192955],[104920.0,1.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749285975166,[[104870.0,0.11911522],[104860.0,0.44749811],[104850.0,0.71223972],[104840.0,1.11844674],[104830.0,2.45654389]],[[104880.0,1.57750295],[104890.0,0.56863689],[104900.0,0.57829735],[104910.0,0.57503613],[104920.0,0.55648418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749286024101,[[104860.0,0.92401774],[104850.0,0.71224012],[104840.0,1.11844674],[104830.0,2.42850519],[104820.0,1.0986491]],[[104870.0,0.30133191],[104880.0,1.33936217],[104890.0,0.3608],[104900.0,0.62182865],[104910.0,1.00751613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749286064522,[[104860.0,0.11911318],[104850.0,0.38888122],[104840.0,1.50998611],[104830.0,0.59713307],[104820.0,2.08726772]],[[104870.0,1.51150433],[104880.0,0.71450217],[104900.0,0.71102598],[104910.0,1.03720843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749286117572,[[104860.0,0.11914779],[104850.0,0.78623869],[104840.0,1.40954554],[104830.0,0.89536519],[104820.0,2.17656935]],[[104870.0,1.51150433],[104880.0,0.6969638],[104890.0,0.44992302],[104900.0,0.71102598],[104910.0,0.60472843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749286217729,[[104840.0,0.1182181],[104830.0,0.58991054],[104820.0,0.83215752],[104810.0,0.97758984],[104800.0,0.49389183]],[[104850.0,1.2854955],[104860.0,0.56486519],[104870.0,0.09345799],[104880.0,0.6220239],[104890.0,0.10695035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749286257159,[[104840.0,0.02892939],[104830.0,0.25221619],[104820.0,0.73127251],[104810.0,0.75158481],[104800.0,0.95871935]],[[104850.0,1.43441448],[104860.0,0.85162826],[104870.0,0.61529532],[104880.0,0.9128786],[104890.0,0.11888963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749286315499,[[104840.0,0.14807034],[104830.0,0.25221619],[104820.0,0.84231557],[104810.0,1.14747052],[104800.0,0.70271578]],[[104850.0,1.75389448],[104860.0,0.85162826],[104870.0,0.18265532],[104880.0,1.46440823],[104890.0,0.14861204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749286355349,[[104830.0,0.22659244],[104820.0,0.15349961],[104810.0,0.74068363],[104800.0,1.17272966],[104790.0,1.35080855]],[[104840.0,1.09264348],[104850.0,1.04677285],[104860.0,0.73830727],[104870.0,0.1952647],[104880.0,1.49398819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749286391069,[[104820.0,0.03435866],[104810.0,0.0634],[104800.0,0.51992186],[104790.0,1.06717487],[104780.0,0.72265321]],[[104840.0,1.5497196],[104850.0,0.71207018],[104860.0,1.08178994],[104870.0,0.1949147],[104880.0,1.06134819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749286448609,[[104780.0,1.3999496],[104770.0,1.32618565],[104760.0,2.34813755],[104750.0,1.25834802],[104740.0,0.41597836]],[[104790.0,0.40126261],[104800.0,1.10441554],[104810.0,0.5066249],[104820.0,0.93648386],[104830.0,0.58319698]]]
["bitfinex-derivatives","BTCF0:USTF0",1749286475432,[[104740.0,1.01173045],[104730.0,1.18445324],[104720.0,0.43759711],[104710.0,0.33078926],[104700.0,2.99344013]],[[104750.0,0.29314125],[104760.0,0.24037292],[104770.0,1.12253979],[104780.0,0.4663079],[104790.0,0.622681]]]
["bitfinex-derivatives","BTCF0:USTF0",1749286499262,[[104760.0,1.37721642],[104750.0,0.77901555],[104740.0,1.9935],[104730.0,1.39561725],[104720.0,0.4481974]],[[104770.0,0.33287808],[104780.0,0.2519779],[104790.0,0.54892324],[104800.0,1.52382067],[104810.0,0.4767928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749286521582,[[104790.0,1.07099724],[104780.0,1.22430347],[104770.0,0.31052207],[104760.0,1.41392502],[104750.0,2.38308673]],[[104800.0,0.42071004],[104810.0,0.72149364],[104820.0,0.86487831],[104830.0,0.56591923],[104840.0,0.19620343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749286582721,[[104790.0,0.11893116],[104780.0,1.2936812],[104770.0,0.4084932],[104760.0,1.90728424],[104750.0,1.80930673]],[[104800.0,1.39639137],[104810.0,0.55166454],[104820.0,0.26586576],[104830.0,0.5753859],[104840.0,0.26455048]]]
["bitfinex-derivatives","BTCF0:USTF0",1749286621636,[[104790.0,1.72854577],[104780.0,2.33884732],[104770.0,0.4935],[104760.0,1.22095336],[104750.0,1.29772175]],[[104800.0,0.29990536],[104810.0,0.28796494],[104820.0,0.52427435],[104830.0,1.38688847],[104840.0,0.14562944]]]
["bitfinex-derivatives","BTCF0:USTF0",1749286646948,[[104790.0,1.12361647],[104780.0,1.1320502],[104770.0,2.06912207],[104760.0,0.99870378],[104750.0,0.909748]],[[104800.0,0.36300536],[104810.0,0.72979438],[104820.0,0.52371776],[104830.0,0.5754058],[104840.0,0.69723907]]]
["bitfinex-derivatives","BTCF0:USTF0",1749286679268,[[104790.0,0.69977972],[104780.0,1.5579502],[104770.0,2.12161207],[104760.0,0.45271378],[104750.0,0.909748]],[[104800.0,0.75420536],[104810.0,0.69729458],[104820.0,0.69931776],[104830.0,0.5754058],[104840.0,0.26451907]]]
["bitfinex-derivatives","BTCF0:USTF0",1749286717093,[[104790.0,0.73143937],[104780.0,1.42787273],[104770.0,0.72213569],[104760.0,2.35686373],[104750.0,0.94341758]],[[104800.0,0.4309385],[104810.0,0.69729458],[104820.0,0.95803776],[104830.0,0.6759007],[104840.0,0.62229084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749286790369,[[104780.0,0.43443818],[104770.0,1.04445744],[104760.0,1.19852249],[104750.0,1.5525],[104740.0,1.32453091]],[[104790.0,1.34283311],[104800.0,0.55913604],[104810.0,0.83772734],[104820.0,0.66766677],[104830.0,0.59560833]]]
["bitfinex-derivatives","BTCF0:USTF0",1749286820892,[[104800.0,1.88914617],[104790.0,0.33955263],[104780.0,0.82429636],[104770.0,2.86198385],[104760.0,0.87635207]],[[104810.0,0.43022233],[104820.0,0.1593516],[104830.0,0.51614104],[104840.0,0.98309084],[104850.0,0.08919733]]]
["bitfinex-derivatives","BTCF0:USTF0",1749286854525,[[104810.0,1.90919185],[104800.0,1.71375036],[104790.0,1.51945331],[104780.0,1.31024092],[104770.0,1.6714344]],[[104820.0,0.10984828],[104830.0,0.35241243],[104840.0,0.1051124],[104850.0,0.65404864],[104860.0,1.92551306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749286890166,[[104840.0,0.99167831],[104830.0,1.40995354],[104820.0,1.69808944],[104810.0,0.29967212],[104800.0,1.79414397]],[[104850.0,0.30977185],[104860.0,0.50391754],[104870.0,1.30801856],[104880.0,2.17964834],[104890.0,0.59532463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749286980736,[[104830.0,0.00014314],[104820.0,0.0937],[104810.0,1.04607982],[104800.0,1.32630339],[104790.0,0.49032225]],[[104840.0,1.8803705],[104850.0,0.39723952],[104860.0,0.7509505],[104870.0,0.22430606],[104880.0,1.55406698]]]
["bitfinex-derivatives","BTCF0:USTF0",1749287006556,[[104830.0,0.55161033],[104820.0,0.86518762],[104810.0,1.40106586],[104800.0,0.24324403],[104790.0,0.85631497]],[[104840.0,0.84318106],[104850.0,0.56900219],[104860.0,0.8161582],[104870.0,0.62726365],[104880.0,0.77072328]]]
["bitfinex-derivatives","BTCF0:USTF0",1749287046398,[[104830.0,0.69045563],[104820.0,1.03967772],[104810.0,0.74166586],[104800.0,2.08951883],[104790.0,0.80383497]],[[104840.0,0.56181504],[104850.0,0.6818116],[104860.0,1.5152582],[104870.0,0.19458365],[104880.0,1.20336328]]]
["bitfinex-derivatives","BTCF0:USTF0",1749287088818,[[104850.0,1.37320844],[104840.0,1.08449022],[104830.0,0.31811237],[104820.0,2.43267287],[104810.0,0.78890791]],[[104860.0,0.29285677],[104870.0,0.21500565],[104880.0,0.210971],[104890.0,1.371355],[104900.0,0.59562677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749287165483,[[104910.0,1.16238724],[104900.0,0.73668545],[104890.0,0.10026314],[104880.0,2.26030682],[104870.0,1.21214889]],[[104920.0,0.29354351],[104930.0,0.39959408],[104940.0,1.19412606],[104950.0,0.3608],[104960.0,1.17300557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749287200202,[[104900.0,1.27598277],[104890.0,0.72458623],[104880.0,0.98884391],[104870.0,2.43722752],[104860.0,1.73183088]],[[104910.0,0.29559336],[104920.0,1.32572952],[104930.0,0.37029976],[104940.0,0.71373723],[104950.0,0.11888963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749287234020,[[104910.0,1.94725609],[104900.0,0.78813445],[104890.0,2.6785709],[104880.0,0.51760788],[104870.0,1.0570695]],[[104920.0,0.11061098],[104930.0,0.1904824],[104940.0,0.45768314],[104950.0,0.47835488],[104960.0,0.62595331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749287268748,[[104930.0,0.35555211],[104920.0,1.63230476],[104910.0,0.68476586],[104900.0,2.28938006],[104890.0,0.77405402]],[[104940.0,0.9332198],[104950.0,0.5606228],[104960.0,0.24506411],[104970.0,0.99820434],[104980.0,0.35959003]]]
["bitfinex-derivatives","BTCF0:USTF0",1749287305486,[[104910.0,1.33313333],[104900.0,1.40712476],[104890.0,0.30826586],[104880.0,2.13552673],[104870.0,0.9192332]],[[104920.0,0.29098601],[104930.0,1.22934165],[104940.0,0.59984411],[104950.0,0.59194248],[104960.0,0.26423374]]]
["bitfinex-derivatives","BTCF0:USTF0",1749287372131,[[104910.0,1.99131384],[104900.0,2.70404582],[104890.0,0.87164375],[104880.0,1.39839871],[104870.0,0.4764342]],[[104920.0,0.10034297],[104930.0,0.09654314],[104940.0,0.2857095],[104950.0,0.21950835],[104960.0,0.72523111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749287418255,[[104910.0,3.96769252],[104900.0,0.85588993],[104890.0,0.92574],[104880.0,1.30909707],[104870.0,0.4774342]],[[104920.0,0.00502504],[104930.0,0.09484314],[104940.0,0.2380842],[104950.0,0.67589422],[104960.0,1.03838411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749287460686,[[104910.0,2.20251963],[104900.0,0.81895102],[104890.0,1.5],[104880.0,1.84782332],[104870.0,0.77510632]],[[104920.0,0.00502504],[104930.0,0.09724314],[104940.0,0.47868611],[104950.0,0.48727171],[104960.0,0.98639111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749287495015,[[104910.0,2.50019175],[104900.0,2.11063781],[104890.0,1.31267375],[104880.0,1.39839871],[104870.0,0.4774342]],[[104920.0,0.00522504],[104930.0,0.09354314],[104940.0,0.2857127],[104950.0,0.72775431],[104960.0,0.14534411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749287588387,[[104910.0,1.97205144],[104900.0,0.99056124],[104890.0,1.70829942],[104880.0,1.84786332],[104870.0,0.77410632]],[[104920.0,0.00502504],[104930.0,0.37929784],[104940.0,0.57159644],[104950.0,0.94948539],[104960.0,0.71072595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749287623011,[[104910.0,2.39199542],[104900.0,0.87500336],[104890.0,2.81267375],[104880.0,0.92212332],[104870.0,1.00514959]],[[104920.0,0.03662504],[104930.0,0.06124314],[104940.0,0.85733704],[104950.0,0.46967139],[104960.0,0.62507741]]]
["bitfinex-derivatives","BTCF0:USTF0",1749287672449,[[104910.0,1.412583],[104900.0,1.22659446],[104890.0,2.17746476],[104880.0,0.92216152],[104870.0,1.31271375]],[[104920.0,0.19554094],[104930.0,0.59912364],[104940.0,1.10279165],[104950.0,0.11618575],[104960.0,0.74035974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749287722189,[[104910.0,2.43895522],[104900.0,0.86220582],[104890.0,2.39946639],[104880.0,1.35440152],[104870.0,0.47627539]],[[104920.0,0.00522504],[104930.0,0.00014314],[104940.0,0.76147714],[104950.0,0.21987792],[104960.0,1.08479681]]]
["bitfinex-derivatives","BTCF0:USTF0",1749287797332,[[104940.0,0.48585978],[104930.0,1.44609996],[104920.0,0.24442411],[104910.0,0.68848583],[104900.0,3.42189068]],[[104950.0,0.9388205],[104960.0,1.15503528],[104970.0,0.18839014],[104980.0,0.81810118],[104990.0,0.4759779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749287825361,[[104910.0,0.43111785],[104900.0,1.59410547],[104890.0,0.61813489],[104880.0,0.49183132],[104870.0,1.69987152]],[[104920.0,0.79848141],[104930.0,0.7468886],[104940.0,1.07044595],[104960.0,1.16976472],[104970.0,0.11888963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749287867197,[[104910.0,0.17678725],[104900.0,1.09363988],[104890.0,0.99126219],[104880.0,0.62544226],[104870.0,0.68454367]],[[104920.0,1.01583042],[104930.0,0.7212686],[104940.0,1.08891609],[104960.0,1.1897871],[104970.0,0.14961204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749287897918,[[104880.0,0.43386725],[104870.0,0.69422387],[104860.0,1.14804448],[104850.0,0.56884427],[104840.0,0.67440791]],[[104890.0,0.86533542],[104900.0,1.27702525],[104910.0,0.01743151],[104920.0,1.22011494],[104930.0,0.26400147]]]
["bitfinex-derivatives","BTCF0:USTF0",1749287944763,[[104880.0,0.64431083],[104870.0,0.54157487],[104860.0,0.65324806],[104850.0,1.19962872],[104840.0,0.6085076]],[[104890.0,0.50753622],[104900.0,1.27858675],[104910.0,0.01743151],[104920.0,1.59040906],[104930.0,0.26400147]]]
["bitfinex-derivatives","BTCF0:USTF0",1749288020837,[[104900.0,2.17237322],[104890.0,0.76883618],[104880.0,2.59068969],[104870.0,1.42120908],[104860.0,0.89648668]],[[104910.0,0.10939551],[104920.0,0.096],[104930.0,0.2857503],[104940.0,0.7102249],[104950.0,0.81027977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749288065295,[[104900.0,2.66850171],[104890.0,2.59009485],[104880.0,1.20611791],[104870.0,0.97166447],[104860.0,0.51051293]],[[104910.0,0.01035961],[104920.0,0.06424314],[104930.0,0.0333],[104940.0,0.34310419],[104950.0,0.62298388]]]
["bitfinex-derivatives","BTCF0:USTF0",1749288107431,[[104910.0,1.79336262],[104900.0,2.7035571],[104890.0,1.31469625],[104880.0,1.10480919],[104870.0,0.49538908]],[[104920.0,0.11041299],[104930.0,0.0942],[104950.0,0.62601375],[104960.0,0.70041071],[104970.0,0.68732637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749288128940,[[104930.0,1.89589474],[104920.0,2.22744991],[104910.0,1.28688755],[104900.0,1.10675501],[104890.0,1.38493719]],[[104940.0,0.20910276],[104950.0,0.01775461],[104960.0,0.75360832],[104970.0,0.57247063],[104980.0,1.05666601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749288158160,[[104930.0,1.0098338],[104920.0,1.6742346],[104910.0,0.21165304],[104900.0,2.48724009],[104890.0,0.92574]],[[104940.0,0.17610276],[104950.0,0.47979442],[104960.0,0.99456082],[104970.0,0.52486033],[104980.0,0.23461425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749288206902,[[104960.0,2.42014389],[104950.0,0.45945222],[104940.0,0.40756702],[104930.0,1.9935],[104920.0,0.91231973]],[[104970.0,0.18643268],[104980.0,0.0328],[104990.0,0.14534411],[105000.0,0.70605418],[105010.0,0.67830975]]]
["bitfinex-derivatives","BTCF0:USTF0",1749288232428,[[104960.0,1.19352259],[104950.0,1.4326754],[104940.0,0.80765615],[104930.0,1.88697375],[104920.0,1.40581973]],[[104970.0,0.18603268],[104980.0,0.18686071],[104990.0,0.7452742],[105000.0,0.98493791],[105010.0,0.21267469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749288263245,[[104960.0,1.84637025],[104950.0,0.87788793],[104940.0,0.31950373],[104930.0,2.9017698],[104920.0,1.20999185]],[[104970.0,0.11057048],[104980.0,0.24868906],[104990.0,0.47710498],[105000.0,1.27047451],[105010.0,0.16543619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749288290560,[[104960.0,0.34295577],[104950.0,0.33594175],[104940.0,0.70707874],[104930.0,1.4637674],[104920.0,1.06464774]],[[104970.0,0.89855896],[104980.0,1.36974151],[104990.0,0.11637656],[105000.0,0.19294001],[105010.0,0.19479144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749288382718,[[104950.0,1.46974949],[104940.0,1.30221444],[104930.0,0.02854423],[104920.0,2.49079217],[104910.0,1.31259375]],[[104960.0,0.30972037],[104970.0,0.38387341],[104980.0,1.03626411],[104990.0,0.65014709],[105000.0,0.7402783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749288420352,[[104950.0,1.98904478],[104940.0,0.33582191],[104930.0,0.67722635],[104920.0,2.9598038],[104900.0,1.95861348]],[[104960.0,0.11947127],[104970.0,0.3314393],[104980.0,0.60135351],[104990.0,0.51331415],[105000.0,0.72302021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749288462196,[[104950.0,0.51627784],[104940.0,1.58826681],[104930.0,0.57839986],[104920.0,2.87093412],[104910.0,0.4935]],[[104960.0,0.35607625],[104970.0,0.72968291],[104980.0,0.95460013],[104990.0,0.10860004],[105000.0,1.14262105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749288494726,[[104950.0,2.30861244],[104940.0,0.63349893],[104930.0,0.39646108],[104920.0,1.566762],[104910.0,0.47627539]],[[104960.0,0.10611878],[104970.0,0.3813532],[104980.0,0.61865123],[104990.0,0.53980004],[105000.0,0.50614411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749288586975,[[104950.0,1.64897604],[104940.0,0.99522681],[104930.0,0.30715945],[104920.0,1.44072596],[104910.0,0.4935]],[[104960.0,0.10182715],[104970.0,0.84009071],[104980.0,0.61871426],[104990.0,0.94820134],[105000.0,0.71053225]]]
["bitfinex-derivatives","BTCF0:USTF0",1749288626810,[[104950.0,2.00950539],[104940.0,1.07744304],[104930.0,0.39646108],[104920.0,1.34444043],[104910.0,0.96977539]],[[104960.0,0.10182715],[104970.0,0.2860314],[104980.0,0.30552176],[104990.0,0.46932004],[105000.0,0.98478061]]]
["bitfinex-derivatives","BTCF0:USTF0",1749288666439,[[104950.0,0.11893227],[104940.0,1.09006054],[104930.0,1.04175893],[104920.0,0.57284735],[104910.0,0.98518464]],[[104960.0,1.0410558],[104970.0,0.6500379],[104980.0,0.59370446],[104990.0,0.57495878],[105000.0,1.03097002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749288690252,[[104930.0,0.00014314],[104920.0,0.47539231],[104910.0,1.15442376],[104900.0,0.69086848],[104890.0,0.3178069]],[[104940.0,1.49670684],[104950.0,0.72579015],[104960.0,0.16281111],[104970.0,1.05402409],[104980.0,0.52526387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749288736593,[[104910.0,0.2889372],[104900.0,1.30525154],[104890.0,0.99503984],[104880.0,0.9230202],[104860.0,1.50235356]],[[104920.0,0.80346213],[104930.0,0.64355634],[104940.0,0.70252987],[104950.0,0.55187965],[104960.0,0.25224951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749288803450,[[104900.0,0.37306618],[104890.0,0.87720494],[104880.0,1.33888137],[104870.0,0.30713316],[104860.0,0.62187981]],[[104910.0,0.50736167],[104920.0,0.843642],[104930.0,0.83720014],[104940.0,0.24433774],[104950.0,1.10317504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749288845699,[[104900.0,0.08939426],[104890.0,0.309567],[104880.0,1.03906136],[104870.0,0.6965038],[104860.0,0.85147303]],[[104910.0,1.87142471],[104920.0,0.452142],[104930.0,0.56563168],[104940.0,0.99712981],[104950.0,0.70049169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749288896656,[[104900.0,0.03094314],[104890.0,0.1791941],[104880.0,0.70257806],[104870.0,1.1276638],[104860.0,1.15007053]],[[104910.0,1.84253271],[104920.0,0.33587561],[104930.0,0.99799168],[104940.0,0.27408159],[104950.0,0.70049169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749288931783,[[104870.0,0.33583631],[104860.0,1.03268525],[104850.0,0.97206873],[104840.0,1.26774512],[104830.0,0.4766894]],[[104880.0,1.05656166],[104890.0,1.20759587],[104900.0,0.14534411],[104910.0,1.1589363],[104920.0,0.55500772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749288994517,[[104860.0,0.11222232],[104850.0,0.30970294],[104840.0,1.32287295],[104830.0,1.02327377],[104820.0,0.65244806]],[[104870.0,1.33187295],[104880.0,0.98153081],[104890.0,0.66032031],[104900.0,0.55500772],[104910.0,1.20066469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749289018541,[[104860.0,0.13708947],[104850.0,0.24128763],[104840.0,0.93379612],[104830.0,0.51600317],[104820.0,1.06092306]],[[104870.0,1.82827149],[104880.0,0.49093081],[104890.0,0.66032031],[104900.0,0.55500772],[104910.0,1.20066469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749289044663,[[104860.0,0.2440622],[104850.0,0.14848763],[104840.0,1.14167553],[104830.0,0.73933157],[104820.0,1.15968306]],[[104870.0,1.81309826],[104880.0,0.61196235],[104890.0,1.10492887],[104900.0,0.58464437],[104910.0,0.68440446]]]
["bitfinex-derivatives","BTCF0:USTF0",1749289085796,[[104860.0,0.11143273],[104850.0,0.26754437],[104840.0,1.14167823],[104830.0,0.83805157],[104820.0,0.85148943]],[[104870.0,1.8137434],[104880.0,0.46661824],[104890.0,1.10492887],[104900.0,0.29395615],[104910.0,0.68440446]]]
["bitfinex-derivatives","BTCF0:USTF0",1749289149051,[[104820.0,1.45492863],[104810.0,1.01797812],[104800.0,0.55718911],[104790.0,0.4768718],[104780.0,1.41343923]],[[104830.0,0.29035922],[104840.0,0.19068],[104850.0,0.93364924],[104860.0,0.70178204],[104870.0,0.4765373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749289193178,[[104840.0,1.48336885],[104830.0,1.2891846],[104820.0,0.44315937],[104810.0,0.49633289],[104800.0,1.85435948]],[[104850.0,0.29188291],[104860.0,0.40038491],[104870.0,0.83456792],[104880.0,0.6220093],[104890.0,1.07504188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749289243822,[[104840.0,1.93705304],[104830.0,0.84914512],[104820.0,0.29083136],[104810.0,1.80936664],[104800.0,1.00789666]],[[104850.0,0.29168411],[104860.0,0.38342501],[104870.0,0.80158792],[104880.0,0.75889094],[104890.0,0.67226573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749289269232,[[104840.0,1.37159742],[104830.0,0.86744345],[104820.0,0.44408725],[104810.0,1.22656501],[104800.0,0.6086229]],[[104850.0,0.35448411],[104860.0,0.31902501],[104870.0,0.80214792],[104880.0,0.67375063],[104890.0,0.64252188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749289290444,[[104830.0,0.01668523],[104820.0,0.71161338],[104810.0,1.34922391],[104800.0,0.83800315],[104780.0,1.84599923]],[[104840.0,1.47045633],[104850.0,0.55160354],[104860.0,0.72060361],[104870.0,0.11646966],[104880.0,1.04869551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749289335500,[[104830.0,0.04990334],[104820.0,1.09254583],[104810.0,0.91682391],[104800.0,0.28837821],[104790.0,0.5686716]],[[104840.0,1.53958132],[104850.0,0.62320354],[104860.0,0.71115515],[104870.0,0.57885351],[104880.0,0.91253493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749289356222,[[104820.0,0.59871493],[104810.0,0.98378191],[104800.0,0.95604981],[104790.0,0.3608],[104770.0,0.91313162]],[[104830.0,0.81607862],[104840.0,0.89020291],[104850.0,0.43254314],[104860.0,0.71115515],[104870.0,0.56916939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749289379532,[[104820.0,0.40224205],[104810.0,0.75046471],[104800.0,1.15734866],[104790.0,0.6163581],[104780.0,0.91993923]],[[104830.0,1.34660148],[104840.0,0.82900291],[104850.0,0.10682339],[104860.0,0.740899],[104870.0,1.07537644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749289395343,[[104820.0,0.31460902],[104810.0,0.88649747],[104800.0,0.70999677],[104790.0,0.80815189],[104780.0,0.83013871]],[[104830.0,1.44540148],[104840.0,0.72972291],[104850.0,0.10682339],[104860.0,1.05460361],[104870.0,0.59554579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749289465696,[[104820.0,0.35702317],[104810.0,1.2311766],[104800.0,0.89878211],[104790.0,0.42756143],[104780.0,0.91993923]],[[104830.0,1.47420985],[104840.0,0.69682291],[104850.0,0.10682339],[104860.0,1.173579],[104870.0,0.62518244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749289517745,[[104820.0,0.48854241],[104810.0,0.40367269],[104800.0,1.32990211],[104790.0,0.67754685],[104780.0,0.62226711]],[[104830.0,1.47716684],[104840.0,0.71432903],[104850.0,0.08937468],[104860.0,1.173579],[104870.0,0.62518244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749289540673,[[104840.0,1.44082792],[104830.0,0.69984626],[104820.0,0.80676472],[104810.0,0.92841988],[104800.0,1.30350949]],[[104850.0,0.34734796],[104860.0,0.35082451],[104870.0,0.51914704],[104880.0,1.41372671],[104890.0,0.50952944]]]
["bitfinex-derivatives","BTCF0:USTF0",1749289579797,[[104840.0,0.08885292],[104830.0,0.58254428],[104820.0,1.49373621],[104810.0,0.74349129],[104800.0,0.22164915]],[[104850.0,1.09153136],[104860.0,1.08008451],[104870.0,0.11599858],[104880.0,0.62184671],[104890.0,0.62850483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749289607120,[[104820.0,0.43418975],[104810.0,0.75676793],[104800.0,1.32957746],[104790.0,0.8124855],[104780.0,1.12810787]],[[104830.0,1.26221155],[104840.0,0.89216271],[104850.0,0.00014314],[104860.0,1.14379515],[104870.0,0.13625483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749289688070,[[104840.0,0.78569856],[104830.0,1.17375947],[104820.0,0.81283885],[104810.0,0.56034023],[104800.0,1.42871757]],[[104850.0,0.86404579],[104860.0,0.36648501],[104870.0,0.91793986],[104880.0,0.71108555],[104890.0,0.67230623]]]
["bitfinex-derivatives","BTCF0:USTF0",1749289723494,[[104830.0,0.50644417],[104820.0,1.27797938],[104810.0,0.69597745],[104800.0,0.88012127],[104790.0,1.35734985]],[[104840.0,1.33061608],[104850.0,0.56887422],[104860.0,0.72060331],[104870.0,0.54908823],[104880.0,0.7408294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749289752423,[[104830.0,1.66146331],[104820.0,1.12802555],[104810.0,0.80059604],[104800.0,1.37614182],[104790.0,0.9094509]],[[104840.0,0.08648824],[104850.0,0.00014314],[104860.0,0.38364141],[104870.0,1.09921044],[104880.0,0.55379691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749289787847,[[104830.0,2.12085318],[104820.0,1.69320555],[104810.0,0.39639767],[104800.0,0.99016807],[104790.0,0.95312629]],[[104840.0,0.10931785],[104850.0,0.00014314],[104870.0,0.49610878],[104880.0,0.61439802],[104910.0,0.59534019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749289827596,[[104840.0,2.04993425],[104830.0,0.20964244],[104820.0,1.84608806],[104810.0,0.00942392],[104800.0,1.37714182]],[[104850.0,0.19625022],[104860.0,0.2859635],[104870.0,0.52331778],[104880.0,0.66210635],[104890.0,0.50776944]]]
["bitfinex-derivatives","BTCF0:USTF0",1749289906766,[[104840.0,1.18383761],[104830.0,1.30869524],[104820.0,0.44408725],[104810.0,0.78407803],[104800.0,0.72364153]],[[104850.0,0.29349812],[104860.0,0.20802731],[104870.0,1.03602411],[104880.0,1.04407785],[104890.0,0.64262037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749289966022,[[104840.0,0.00509163],[104830.0,0.86042349],[104820.0,0.80488725],[104810.0,0.41790402],[104800.0,1.3718759]],[[104850.0,1.46056824],[104860.0,0.71417142],[104880.0,0.72083558],[104890.0,1.10480253],[104910.0,0.62497684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749289979542,[[104840.0,0.30100703],[104830.0,0.56580809],[104820.0,1.14610013],[104810.0,0.51658402],[104800.0,1.16334302]],[[104850.0,1.42306213],[104860.0,0.71417142],[104880.0,0.83981097],[104890.0,1.13443918],[104900.0,0.64408919]]]
["bitfinex-derivatives","BTCF0:USTF0",1749290029362,[[104840.0,0.55629],[104830.0,1.11681915],[104820.0,1.31090168],[104810.0,0.48621042],[104800.0,1.73626708]],[[104850.0,0.4561573],[104860.0,0.79188281],[104870.0,0.8908],[104880.0,0.72083558],[104890.0,1.10484253]]]
["bitfinex-derivatives","BTCF0:USTF0",1749290108257,[[104850.0,1.95640894],[104840.0,0.97573613],[104830.0,1.1808558],[104820.0,1.20600366],[104810.0,0.48621042]],[[104860.0,0.16348176],[104870.0,0.03],[104880.0,0.2081586],[104890.0,0.65843689],[104900.0,0.69518018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749290141274,[[104880.0,1.82552645],[104870.0,1.03949222],[104860.0,0.75302911],[104850.0,0.86358895],[104840.0,0.4935]],[[104890.0,0.10558172],[104900.0,0.11274983],[104910.0,0.19054],[104920.0,0.64904201],[104930.0,0.54503549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749290180008,[[104880.0,0.04359163],[104870.0,0.61311173],[104860.0,1.18297071],[104850.0,1.16011882],[104840.0,0.68504692]],[[104890.0,1.04351838],[104900.0,1.00052193],[104910.0,0.14545558],[104920.0,0.99803653],[104930.0,0.19473176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749290225357,[[104880.0,0.19434908],[104870.0,0.65970229],[104860.0,1.34071948],[104850.0,1.01466124],[104840.0,1.00905167]],[[104890.0,0.9125143],[104900.0,1.27529325],[104910.0,0.08931323],[104920.0,1.17313001],[104930.0,0.22436841]]]
["bitfinex-derivatives","BTCF0:USTF0",1749290341054,[[104880.0,0.19471821],[104870.0,0.87507017],[104860.0,1.17630423],[104850.0,0.3744265],[104840.0,1.00905167]],[[104890.0,0.89145782],[104900.0,0.79754342],[104910.0,0.54883323],[104920.0,1.17313001],[104930.0,0.22436841]]]
["bitfinex-derivatives","BTCF0:USTF0",1749290402084,[[104880.0,0.58903952],[104870.0,0.75980652],[104860.0,1.11333523],[104850.0,0.60620374],[104840.0,1.00905167]],[[104890.0,0.55412847],[104900.0,1.25704342],[104910.0,0.45011323],[104920.0,0.74073001],[104930.0,0.65680841]]]
["bitfinex-derivatives","BTCF0:USTF0",1749290425390,[[104910.0,0.34205195],[104900.0,1.17397856],[104890.0,0.1286447],[104880.0,1.09991975],[104870.0,0.68489282]],[[104920.0,0.67687048],[104930.0,0.97550888],[104940.0,1.03008572],[104950.0,0.08931323],[104960.0,0.69684671]]]
["bitfinex-derivatives","BTCF0:USTF0",1749290453817,[[104910.0,0.5245495],[104900.0,0.82814749],[104890.0,0.64529568],[104880.0,0.86697528],[104870.0,1.47926675]],[[104920.0,1.02317127],[104930.0,0.64554888],[104940.0,1.03043572],[104950.0,0.20828862],[104960.0,0.72709586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749290493648,[[104910.0,3e-08],[104900.0,0.06314314],[104890.0,0.50658169],[104880.0,0.98995831],[104870.0,1.05650011]],[[104920.0,1.59805251],[104930.0,0.70426211],[104940.0,1.22062111],[104950.0,0.14861204],[104960.0,1.12048922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749290558499,[[104890.0,0.5555858],[104880.0,0.79807569],[104870.0,0.63641422],[104860.0,1.05989045],[104850.0,0.77445011]],[[104900.0,0.44649584],[104910.0,1.0994514],[104920.0,1.00223132],[104930.0,0.22065061],[104940.0,0.8727283]]]
["bitfinex-derivatives","BTCF0:USTF0",1749290600339,[[104890.0,0.97528927],[104880.0,1.19529686],[104870.0,0.67823361],[104860.0,1.0950358],[104850.0,1.40209539]],[[104900.0,0.28694864],[104910.0,0.53594854],[104920.0,0.50623132],[104930.0,0.25238655],[104940.0,0.3964932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749290623256,[[104900.0,2.59330027],[104890.0,0.58758927],[104880.0,1.13419613],[104870.0,0.31743361],[104860.0,1.38660302]],[[104910.0,0.2944554],[104920.0,0.2056884],[104930.0,0.17853132],[104940.0,0.56319952],[104950.0,1.38557984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749290661777,[[104900.0,0.8229916],[104890.0,1.81058415],[104880.0,0.30966995],[104870.0,1.13582241],[104860.0,1.49212927]],[[104910.0,0.53548672],[104920.0,1.24508652],[104930.0,0.3608],[104940.0,0.63099522],[104950.0,0.10708947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749290739658,[[104930.0,1.3678043],[104920.0,1.39821935],[104910.0,0.31716235],[104900.0,1.00876027],[104890.0,1.44614999]],[[104940.0,0.53515013],[104950.0,0.1428508],[104960.0,1.0639129],[104970.0,0.43546964],[104980.0,1.27319355]]]
["bitfinex-derivatives","BTCF0:USTF0",1749290762773,[[104930.0,2.28239654],[104920.0,0.58026818],[104910.0,0.31716235],[104900.0,0.91264916],[104890.0,0.86434835]],[[104940.0,0.10444281],[104950.0,0.0635],[104960.0,0.33874428],[104970.0,0.370244],[104980.0,1.2910821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749290793296,[[104930.0,1.22563214],[104920.0,1.29933832],[104910.0,0.84388235],[104900.0,1.26072554],[104890.0,0.86334835]],[[104940.0,0.38901921],[104950.0,0.33590522],[104960.0,0.95500928],[104970.0,0.9451163],[104980.0,0.44207433]]]
["bitfinex-derivatives","BTCF0:USTF0",1749290822213,[[104930.0,0.20057703],[104920.0,1.77878487],[104910.0,0.72973951],[104900.0,0.49093553],[104890.0,1.4020346]],[[104940.0,1.05045955],[104950.0,0.6499939],[104960.0,0.59420928],[104970.0,0.56538553],[104980.0,0.76259913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749290892284,[[104860.0,2.02284171],[104850.0,0.80164591],[104840.0,1.05477386],[104830.0,1.38518539],[104820.0,0.98829579]],[[104870.0,0.10772625],[104880.0,0.254388],[104890.0,0.32130566],[104900.0,1.12428602],[104910.0,0.42573692]]]
["bitfinex-derivatives","BTCF0:USTF0",1749290927707,[[104860.0,1.58224456],[104850.0,0.6995562],[104840.0,0.83296982],[104830.0,1.78940745],[104820.0,0.69743315]],[[104870.0,0.53876907],[104880.0,0.69683122],[104890.0,0.81082225],[104900.0,0.80793612],[104910.0,0.10639085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749290955221,[[104860.0,0.93085653],[104850.0,1.25465081],[104840.0,0.83296982],[104820.0,2.0103469]],[[104870.0,0.53876957],[104880.0,1.13263342],[104890.0,0.47762225],[104900.0,0.70906122],[104910.0,0.10639085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749290988049,[[104860.0,2.66201649],[104850.0,0.57761165],[104840.0,1.08085007],[104830.0,0.95296899],[104820.0,0.98929579]],[[104870.0,0.11575507],[104880.0,0.0328],[104890.0,0.43144096],[104900.0,0.58103714],[104910.0,1.02088639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749291024678,[[104860.0,2.29805649],[104850.0,0.93841165],[104840.0,0.64845007],[104830.0,1.38536899],[104820.0,0.98929579]],[[104870.0,0.17166242],[104890.0,0.83990296],[104900.0,0.53339754],[104910.0,0.66008639],[104920.0,0.23451765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749291088831,[[104860.0,1.99670678],[104850.0,0.75982123],[104840.0,0.15495007],[104830.0,1.70046331],[104820.0,1.37526954]],[[104870.0,0.00561581],[104880.0,0.2872067],[104890.0,1.08343296],[104900.0,0.68175704],[104910.0,0.55313729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749291120569,[[104900.0,2.04418396],[104890.0,0.30716133],[104880.0,1.00865017],[104870.0,0.83876398],[104860.0,1.46834502]],[[104910.0,0.20271154],[104930.0,0.39295774],[104940.0,1.15214875],[104950.0,0.42146102],[104960.0,0.57783132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749291142089,[[104900.0,2.69666754],[104890.0,0.54697104],[104880.0,0.7030431],[104870.0,1.33226398],[104860.0,0.97187482]],[[104910.0,0.20151154],[104930.0,0.00947262],[104940.0,1.36562468],[104950.0,0.52122102],[104960.0,0.66691765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749291186413,[[104900.0,1.96241091],[104890.0,0.21026133],[104880.0,1.23142891],[104870.0,0.98928833],[104860.0,0.93189339]],[[104910.0,0.00569297],[104920.0,0.0926],[104930.0,0.38357892],[104940.0,0.36746043],[104950.0,0.57069179]]]
["bitfinex-derivatives","BTCF0:USTF0",1749291275908,[[104920.0,2.08514629],[104910.0,0.84440372],[104900.0,1.74119014],[104890.0,0.47646124],[104880.0,0.91854914]],[[104930.0,0.10409871],[104950.0,0.0619],[104970.0,0.67732679],[104980.0,0.50623132],[104990.0,1.18458214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749291293526,[[104950.0,1.3361928],[104940.0,1.86266892],[104930.0,0.40639406],[104920.0,1.10313276],[104910.0,0.72544508]],[[104960.0,0.10462295],[104970.0,0.0313],[104980.0,0.0624],[104990.0,0.50522251],[105000.0,0.60543132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749291328241,[[104950.0,2.65379431],[104940.0,1.25419387],[104930.0,0.01938561],[104920.0,1.59663276],[104910.0,0.70824968]],[[104960.0,0.00055513],[104970.0,0.0614],[104980.0,0.0308],[104990.0,0.16258259],[105000.0,0.8491506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749291358467,[[104950.0,2.32376376],[104940.0,0.66700542],[104930.0,0.83839406],[104920.0,1.26143276],[104910.0,1.18287001]],[[104960.0,0.09695463],[104970.0,0.01725874],[104990.0,0.85658969],[105000.0,1.1930507],[105090.0,1.47919793]]]
["bitfinex-derivatives","BTCF0:USTF0",1749291389889,[[104950.0,1.91080894],[104940.0,1.07728024],[104930.0,0.83839406],[104920.0,1.26143276],[104910.0,1.18287001]],[[104960.0,4.86e-06],[104970.0,0.11215874],[104980.0,0.23802],[104990.0,0.76638739],[105000.0,1.0926507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749291441044,[[105060.0,1.22959902],[105050.0,1.16977639],[105040.0,0.32634667],[105030.0,0.63970857],[105020.0,0.2973435]],[[105070.0,0.10788111],[105080.0,0.00014314],[105090.0,0.4269678],[105100.0,1.13297635],[105110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749291458158,[[105060.0,0.38446044],[105050.0,1.50303686],[105040.0,0.60810667],[105030.0,0.49482949],[105020.0,0.2991935]],[[105070.0,0.40274855],[105080.0,0.52095375],[105090.0,0.62846035],[105100.0,0.51610617],[105110.0,0.56299063]]]
["bitfinex-derivatives","BTCF0:USTF0",1749291486664,[[105060.0,0.51574922],[105050.0,1.34502122],[105040.0,0.42269871],[105030.0,1.31197329],[105020.0,0.38700845]],[[105070.0,0.21310035],[105080.0,0.85605301],[105090.0,0.47012],[105100.0,0.51238617],[105110.0,0.56300113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749291525611,[[105060.0,0.04001199],[105050.0,0.19042504],[105040.0,0.67376635],[105030.0,1.23180292],[105020.0,0.66348042]],[[105070.0,1.76717611],[105080.0,0.56844161],[105090.0,0.1449274],[105100.0,0.5804752],[105110.0,1.51214966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749291584243,[[105050.0,1.04841172],[105040.0,1.00589659],[105030.0,0.82254405],[105020.0,0.94127134],[105010.0,1.8773342]],[[105060.0,0.17646123],[105070.0,0.80268585],[105080.0,0.62716521],[105090.0,0.63695593],[105100.0,0.57621744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749291628171,[[105050.0,1.34618716],[105040.0,0.84785383],[105030.0,0.52684993],[105020.0,0.69918013],[105010.0,1.2048596]],[[105060.0,0.14416123],[105070.0,0.54237614],[105080.0,1.06181283],[105090.0,0.41186843],[105100.0,0.24563168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749291659292,[[105070.0,1.92177044],[105060.0,1.06371834],[105050.0,1.29450339],[105040.0,1.16067276],[105030.0,0.49679125]],[[105080.0,9e-08],[105110.0,0.11201581],[105120.0,0.38874464],[105130.0,0.3608],[105140.0,1.07608224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749291679500,[[105110.0,1.95172517],[105100.0,0.90547756],[105090.0,1.29567311],[105080.0,0.4755341],[105070.0,0.51250076]],[[105120.0,0.11409728],[105140.0,0.1846441],[105150.0,0.23416339],[105160.0,0.51153103],[105170.0,0.69220564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749291701108,[[105150.0,1.71057042],[105140.0,0.35676107],[105130.0,0.50022014],[105120.0,1.17478543],[105110.0,0.00184]],[[105160.0,0.1790548],[105170.0,0.36660066],[105180.0,0.58799894],[105190.0,0.56394977],[105200.0,0.47390914]]]
["bitfinex-derivatives","BTCF0:USTF0",1749291748152,[[105180.0,2.50716952],[105170.0,0.8783023],[105160.0,1.25096988],[105150.0,0.55084261],[105140.0,1.13080097]],[[105190.0,0.14680729],[105200.0,0.06376196],[105210.0,0.11435203],[105220.0,0.68830712],[105230.0,0.69690465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749291782496,[[105170.0,1.29080966],[105160.0,1.02608606],[105150.0,0.82323416],[105140.0,0.79197177],[105130.0,0.8578284]],[[105180.0,0.29801458],[105190.0,0.32876252],[105200.0,0.99595187],[105210.0,0.60463364],[105220.0,0.94864812]]]
["bitfinex-derivatives","BTCF0:USTF0",1749291807102,[[105170.0,0.11960601],[105160.0,0.76466052],[105150.0,1.03296048],[105140.0,0.97195179],[105130.0,0.73695439]],[[105180.0,1.3820193],[105190.0,0.69810166],[105200.0,0.26429831],[105210.0,0.64559359],[105220.0,1.09327714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749291834026,[[105170.0,0.73220461],[105160.0,0.29736475],[105150.0,1.26073449],[105140.0,0.78236804],[105130.0,0.91310379]],[[105180.0,0.29801458],[105190.0,1.17335462],[105200.0,0.42030359],[105210.0,0.50907937],[105220.0,1.1814238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749291878853,[[105170.0,0.34104205],[105160.0,0.62211375],[105150.0,1.02171088],[105140.0,0.90508725],[105130.0,0.48362249]],[[105180.0,1.01706167],[105190.0,1.24050825],[105200.0,0.26430084],[105210.0,0.62770953],[105220.0,1.53121937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749291950086,[[105160.0,0.47702083],[105150.0,1.29672274],[105140.0,0.90504725],[105130.0,0.68961983],[105120.0,0.35044682]],[[105170.0,0.47795061],[105180.0,0.73605537],[105190.0,1.48603858],[105200.0,0.31959208],[105210.0,1.0275019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749291991927,[[105150.0,0.28777151],[105140.0,0.81375546],[105130.0,0.82137361],[105120.0,0.6913882],[105110.0,1.11262394]],[[105160.0,1.08146991],[105170.0,1.02597648],[105180.0,0.17068349],[105190.0,0.58923858],[105200.0,1.12757821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749292029463,[[105150.0,0.79486618],[105140.0,1.00812868],[105130.0,0.02769361],[105120.0,0.3448806],[105110.0,1.56469038]],[[105160.0,0.48982981],[105170.0,0.64482394],[105180.0,1.06645569],[105190.0,0.58925168],[105200.0,1.31377001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749292101931,[[105180.0,1.90802212],[105170.0,0.63588705],[105160.0,0.51451454],[105150.0,0.7725791],[105140.0,2.220874]],[[105190.0,0.3312605],[105200.0,0.35198851],[105210.0,0.47592494],[105220.0,0.77786335],[105230.0,1.3031363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749292121545,[[105170.0,1.50295144],[105160.0,1.21938438],[105150.0,0.44378484],[105140.0,0.9065276],[105130.0,0.38700845]],[[105180.0,0.39734658],[105190.0,0.38863458],[105200.0,0.39296196],[105210.0,1.69842369],[105220.0,0.61353713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749292154780,[[105170.0,1.80706363],[105160.0,1.02219583],[105150.0,0.2991835],[105140.0,1.43812353],[105120.0,1.87895984]],[[105180.0,0.11119638],[105190.0,0.62505722],[105200.0,0.53754944],[105210.0,1.12619355],[105220.0,0.75812461]]]
["bitfinex-derivatives","BTCF0:USTF0",1749292185196,[[105170.0,1.18539765],[105160.0,0.96788775],[105150.0,0.2973435],[105140.0,1.00872353],[105130.0,0.43116]],[[105180.0,0.44563406],[105190.0,0.33883444],[105200.0,0.27730944],[105210.0,0.61733235],[105220.0,0.75812461]]]
["bitfinex-derivatives","BTCF0:USTF0",1749292213098,[[105170.0,1.90679658],[105160.0,0.96970775],[105150.0,0.2973435],[105140.0,0.61987508],[105130.0,1.31166845]],[[105180.0,0.10710475],[105190.0,0.50029612],[105200.0,0.63294944],[105210.0,0.76503395],[105220.0,1.11892461]]]
["bitfinex-derivatives","BTCF0:USTF0",1749292260326,[[105170.0,0.38389436],[105160.0,1.46837316],[105150.0,0.69165157],[105140.0,0.8260644],[105120.0,1.99973028]],[[105180.0,0.68452154],[105190.0,1.03862919],[105200.0,0.63790944],[105210.0,0.5264342],[105220.0,1.04808224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749292287646,[[105120.0,1.59846666],[105110.0,0.9520923],[105100.0,0.19492769],[105090.0,3.03256951],[105080.0,0.89209811]],[[105130.0,0.28684809],[105140.0,0.7422303],[105150.0,0.65333616],[105160.0,0.47159028],[105170.0,0.48423555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749292321167,[[105120.0,0.95768158],[105110.0,0.98459374],[105100.0,0.46016128],[105090.0,2.98029363],[105080.0,0.73963167]],[[105130.0,0.31323809],[105140.0,1.24711937],[105150.0,0.4565],[105160.0,0.5935426],[105170.0,0.56270593]]]
["bitfinex-derivatives","BTCF0:USTF0",1749292349186,[[105120.0,0.18212016],[105110.0,1.09151848],[105100.0,0.71173277],[105090.0,2.59120845],[105080.0,1.23435546]],[[105130.0,1.44984686],[105140.0,0.36190742],[105150.0,0.3608],[105160.0,1.15786604],[105170.0,0.74287966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749292417138,[[105110.0,0.00114314],[105100.0,0.46463906],[105090.0,1.16634217],[105080.0,1.17705824],[105070.0,0.84867381]],[[105120.0,1.59205],[105130.0,0.66844148],[105140.0,0.14485337],[105150.0,0.56437984],[105160.0,0.55311085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749292433346,[[105110.0,0.07753791],[105100.0,0.43384176],[105090.0,1.13384227],[105080.0,0.88025784],[105070.0,0.85759913]],[[105120.0,1.59705],[105130.0,0.66844148],[105140.0,0.57629337],[105150.0,0.56437984],[105160.0,1.02936625]]]
["bitfinex-derivatives","BTCF0:USTF0",1749292454865,[[105110.0,0.00014314],[105100.0,0.21146246],[105090.0,0.48055324],[105080.0,1.47189146],[105070.0,0.88143841]],[[105120.0,1.77251378],[105130.0,0.66844148],[105140.0,0.9588951],[105150.0,0.59427036],[105160.0,0.83319588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749292488394,[[105090.0,0.5498764],[105080.0,0.85437005],[105070.0,1.19667252],[105060.0,0.58961783],[105050.0,0.86268415]],[[105100.0,0.92297452],[105110.0,0.70405663],[105120.0,0.82434056],[105130.0,1.04326384],[105140.0,0.58285589]]]
["bitfinex-derivatives","BTCF0:USTF0",1749292569061,[[105090.0,0.37071879],[105080.0,1.69392705],[105070.0,0.56483252],[105060.0,0.44205373],[105050.0,1.35618415]],[[105100.0,1.06642475],[105110.0,1.10087663],[105120.0,0.22974069],[105130.0,0.56444414],[105140.0,0.98463085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749292602081,[[105090.0,0.78467192],[105080.0,0.91540198],[105070.0,0.86376669],[105060.0,0.35089905],[105050.0,0.66822311]],[[105100.0,0.46741452],[105110.0,0.59908781],[105120.0,0.65444069],[105130.0,0.99631414],[105140.0,0.14471023]]]
["bitfinex-derivatives","BTCF0:USTF0",1749292640116,[[105090.0,0.34118745],[105080.0,1.29184438],[105070.0,0.76390215],[105060.0,0.49810335],[105050.0,0.66822311]],[[105100.0,1.103022],[105110.0,1.10471944],[105120.0,0.22974069],[105130.0,0.99596414],[105140.0,0.55311085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749292665338,[[105070.0,0.0851215],[105060.0,1.30167863],[105050.0,1.08588066],[105040.0,0.51699124],[105030.0,0.9072806]],[[105080.0,1.01479563],[105090.0,1.0000144],[105100.0,0.28942046],[105110.0,0.58193405],[105120.0,0.51916115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749292685647,[[105060.0,0.096],[105050.0,0.35604685],[105040.0,1.28615915],[105030.0,1.03171288],[105020.0,0.91788313]],[[105070.0,1.23028429],[105080.0,1.06738443],[105090.0,0.4922054],[105100.0,0.43413069],[105110.0,0.58179091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749292740191,[[105060.0,0.00409163],[105050.0,0.21459535],[105040.0,0.80726375],[105030.0,1.58306501],[105020.0,0.29185253]],[[105070.0,1.48478224],[105080.0,0.86777443],[105090.0,0.99630504],[105100.0,0.55311085],[105110.0,0.6241701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749292760195,[[105040.0,0.22767443],[105030.0,0.76546291],[105020.0,1.19195164],[105010.0,0.3449325],[105000.0,0.74281393]],[[105050.0,0.80649168],[105060.0,1.14662378],[105070.0,0.9143803],[105080.0,0.5505318],[105090.0,1.02619556]]]
["bitfinex-derivatives","BTCF0:USTF0",1749292791431,[[105040.0,1.44427768],[105030.0,0.81759316],[105020.0,0.52022084],[105010.0,0.6915183],[105000.0,0.35580548]],[[105050.0,0.4711965],[105060.0,0.20753722],[105070.0,0.3608],[105080.0,1.40052091],[105090.0,0.88191964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749292811748,[[105070.0,1.9411224],[105060.0,1.08746705],[105050.0,0.7010975],[105040.0,1.22906582],[105030.0,0.45079581]],[[105080.0,0.29804222],[105090.0,0.09525714],[105100.0,0.22685712],[105110.0,0.51707335],[105120.0,1.13313425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749292843065,[[105090.0,1.93502332],[105080.0,1.01254767],[105070.0,0.00075381],[105060.0,1.50110186],[105050.0,0.49486928]],[[105100.0,0.10647394],[105110.0,0.34912754],[105120.0,0.19340912],[105130.0,0.9397354],[105140.0,0.50563481]]]
["bitfinex-derivatives","BTCF0:USTF0",1749292932344,[[105090.0,1.13043961],[105080.0,1.34883848],[105070.0,0.37017628],[105060.0,0.6828821],[105050.0,1.8063656]],[[105100.0,0.59196961],[105110.0,0.61443124],[105120.0,1.05431479],[105130.0,0.57397387],[105140.0,0.71312253]]]
["bitfinex-derivatives","BTCF0:USTF0",1749292995605,[[105090.0,0.54807222],[105080.0,1.4002867],[105070.0,0.10869628],[105060.0,0.442248],[105050.0,1.78772575]],[[105100.0,0.58509628],[105110.0,0.33848033],[105120.0,0.5766091],[105130.0,0.57397387],[105140.0,1.24637915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749293030115,[[105090.0,0.11993205],[105080.0,0.30722298],[105070.0,1.15308142],[105060.0,0.56296307],[105050.0,0.2973435]],[[105100.0,1.69001304],[105110.0,0.56886033],[105120.0,0.23389874],[105130.0,1.03542439],[105140.0,1.13422239]]]
["bitfinex-derivatives","BTCF0:USTF0",1749293058735,[[105090.0,1.47187222],[105080.0,1.0974475],[105060.0,1.42108847],[105050.0,0.38700845],[104950.0,5.7082]],[[105100.0,0.29466794],[105110.0,0.30532123],[105120.0,1.0992691],[105130.0,0.88201123],[105140.0,0.69587899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749293154314,[[105090.0,0.5476347],[105080.0,1.42537162],[105070.0,0.81102165],[105060.0,0.55114007],[105050.0,1.35620385]],[[105100.0,0.62431508],[105110.0,1.07909124],[105120.0,0.5056091],[105130.0,1.00574856],[105140.0,0.81485915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749293195732,[[105090.0,1.76801478],[105080.0,0.97912822],[105070.0,0.11790165],[105060.0,1.42108937],[105050.0,0.38700845]],[[105100.0,0.10747394],[105110.0,0.54258264],[105120.0,1.0685491],[105130.0,0.84941113],[105140.0,0.78483402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749293224960,[[105120.0,0.90813662],[105110.0,0.97838363],[105100.0,0.9490182],[105090.0,1.28628049],[105080.0,2.01636959]],[[105130.0,0.5949001],[105140.0,0.53645224],[105150.0,0.58163884],[105160.0,1.4825951],[105190.0,0.18582122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749293246164,[[105130.0,1.21284166],[105120.0,1.72033578],[105110.0,0.23495742],[105100.0,0.7728049],[105090.0,0.30845074]],[[105140.0,0.23318348],[105150.0,0.31601364],[105160.0,0.5530263],[105170.0,0.5073191],[105180.0,0.15436065]]]
["bitfinex-derivatives","BTCF0:USTF0",1749293296498,[[105100.0,0.00114314],[105090.0,0.0624],[105080.0,1.02041613],[105070.0,1.11948002],[105060.0,0.5530706]],[[105110.0,1.08311466],[105120.0,1.12761744],[105130.0,0.16758659],[105140.0,0.59428806],[105150.0,0.2934295]]]
["bitfinex-derivatives","BTCF0:USTF0",1749293315711,[[105060.0,0.00114314],[105050.0,0.063],[105040.0,0.75572238],[105030.0,1.23077369],[105020.0,0.62617373]],[[105070.0,1.08576855],[105080.0,0.9826022],[105090.0,0.14484744],[105100.0,0.57405798],[105220.0,0.04252452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749293352349,[[105040.0,0.22017186],[105030.0,0.98594382],[105020.0,1.53848295],[105010.0,0.1467091],[105000.0,0.91830522]],[[105050.0,0.42998309],[105060.0,0.61462384],[105070.0,0.52481251],[105080.0,1.47117585],[105100.0,1.53565727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749293371653,[[105040.0,0.1284183],[105030.0,1.61718771],[105020.0,0.65901615],[105010.0,0.35304525],[105000.0,0.91823469]],[[105050.0,1.08570134],[105060.0,1.1278517],[105070.0,0.08538124],[105080.0,1.29618213],[105090.0,0.26388802]]]
["bitfinex-derivatives","BTCF0:USTF0",1749293403590,[[105030.0,0.12242207],[105020.0,0.24563021],[105010.0,1.58274165],[105000.0,0.57250557],[104990.0,0.4440605]],[[105040.0,1.37438414],[105050.0,0.68228821],[105060.0,0.70977393],[105070.0,0.2043614],[105080.0,1.3559523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749293451447,[[104970.0,1.32444162],[104960.0,1.16036689],[104950.0,0.3825426],[104940.0,1.42152036],[104930.0,0.43191341]],[[104980.0,0.29394526],[104990.0,0.14294294],[105000.0,0.74335006],[105010.0,0.94904164],[105020.0,0.846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749293467050,[[104970.0,1.83886554],[104960.0,0.65163668],[104950.0,0.86776655],[104940.0,1.01768531],[104930.0,0.92663361]],[[104980.0,0.10153906],[104990.0,0.35062804],[105000.0,0.19272266],[105010.0,0.53859],[105020.0,1.35739273]]]
["bitfinex-derivatives","BTCF0:USTF0",1749293493874,[[105070.0,1.36963548],[105060.0,1.05867286],[105050.0,0.68353052],[105040.0,0.2973435],[105030.0,0.69003851]],[[105080.0,0.41047919],[105090.0,0.25295064],[105100.0,0.1737481],[105110.0,0.50593006],[105120.0,1.10803288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749293518686,[[105070.0,1.0373093],[105060.0,1.36095723],[105050.0,0.11352739],[105040.0,1.11716396],[105030.0,0.37146348]],[[105080.0,0.73802223],[105090.0,0.17430374],[105100.0,1.04957006],[105110.0,0.4083448],[105120.0,0.71894354]]]
["bitfinex-derivatives","BTCF0:USTF0",1749293570435,[[105090.0,1.66544089],[105080.0,0.9637486],[105070.0,1.24555763],[105060.0,0.85996743],[105050.0,0.91848549]],[[105100.0,0.25441957],[105110.0,0.2218735],[105120.0,0.1426238],[105130.0,0.14513006],[105140.0,0.5112117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749293600847,[[105160.0,0.84672843],[105150.0,1.25367772],[105140.0,0.33166614],[105130.0,0.71461351],[105120.0,0.93713346]],[[105170.0,0.29165331],[105180.0,0.6481468],[105190.0,0.54597372],[105200.0,0.46916196],[105210.0,0.65337853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749293626076,[[105200.0,1.87709358],[105190.0,0.33817712],[105180.0,0.45604489],[105170.0,0.68605944],[105160.0,0.42042254]],[[105210.0,0.10704362],[105220.0,0.10466766],[105230.0,0.273589],[105240.0,0.50197899],[105250.0,0.65747916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749293640078,[[105200.0,1.83810483],[105190.0,0.3378835],[105180.0,0.43537308],[105170.0,0.6332544],[105160.0,0.41942254]],[[105210.0,0.36083372],[105220.0,0.21515706],[105230.0,0.54159836],[105240.0,0.56895205],[105250.0,1.15578015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749293691008,[[105160.0,1.46489216],[105150.0,0.70173356],[105140.0,0.32751569],[105130.0,0.81119558],[105120.0,0.91736926]],[[105170.0,0.29431498],[105180.0,0.6159589],[105190.0,1.0434845],[105200.0,0.0302],[105210.0,0.62508633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749293727942,[[105160.0,1.05766633],[105150.0,1.64952751],[105140.0,0.19582225],[105130.0,0.88111403],[105120.0,1.54472576]],[[105170.0,0.35711498],[105180.0,0.75482526],[105190.0,0.4676163],[105200.0,0.4083046],[105210.0,0.71384136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749293755971,[[105180.0,1.33463729],[105170.0,1.04792808],[105160.0,0.53225943],[105150.0,0.83249976],[105140.0,0.56915225]],[[105190.0,0.2000648],[105200.0,0.3325312],[105210.0,0.51069233],[105220.0,0.98621752],[105230.0,0.54806934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749293782390,[[105180.0,0.31217246],[105170.0,1.27624031],[105160.0,1.22576884],[105150.0,0.30316629],[105140.0,1.5136325]],[[105190.0,0.5035679],[105200.0,0.7267945],[105210.0,0.90059097],[105220.0,0.75100685],[105230.0,0.6670495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749293814714,[[105180.0,0.02317806],[105170.0,0.50169933],[105160.0,1.13344885],[105150.0,1.0199209],[105140.0,0.23871825]],[[105190.0,1.46529501],[105200.0,0.6953945],[105210.0,0.00523097],[105220.0,0.75100685],[105230.0,1.1419793]]]
["bitfinex-derivatives","BTCF0:USTF0",1749293917895,[[105180.0,0.00409163],[105170.0,0.74857943],[105160.0,0.90250943],[105150.0,0.81270749],[105140.0,0.44553166]],[[105190.0,1.46649853],[105200.0,0.6953945],[105210.0,0.00523097],[105220.0,1.18220685],[105230.0,0.7108993]]]
["bitfinex-derivatives","BTCF0:USTF0",1749293972338,[[105170.0,0.85030569],[105160.0,1.80037043],[105150.0,0.30316629],[105140.0,0.71399545],[105130.0,0.81820845]],[[105180.0,0.54080577],[105190.0,0.19018284],[105200.0,1.037816],[105210.0,0.84102497],[105220.0,0.70725555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749294009879,[[105170.0,0.69870266],[105160.0,1.07296018],[105150.0,0.76498279],[105140.0,0.53606175],[105130.0,1.29353105]],[[105180.0,0.54080577],[105190.0,0.65074284],[105200.0,0.937856],[105210.0,0.48022497],[105220.0,0.70725555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749294036413,[[105160.0,0.30855776],[105150.0,0.85825962],[105140.0,0.91721467],[105130.0,0.8066536],[105120.0,1.55429027]],[[105170.0,1.00113583],[105180.0,1.13585671],[105190.0,0.47521564],[105200.0,0.23353103],[105210.0,0.59920513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749294129075,[[105160.0,0.11878857],[105150.0,0.82416032],[105140.0,1.35780307],[105130.0,0.1471737],[105120.0,0.96485587]],[[105170.0,1.43321583],[105180.0,0.70353671],[105190.0,0.56417067],[105200.0,0.69483616],[105210.0,0.48022497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749294156519,[[105160.0,1.55726352],[105150.0,0.91923221],[105140.0,0.84388775],[105130.0,0.88084645],[105120.0,0.9090943]],[[105170.0,0.29833983],[105180.0,0.3960342],[105190.0,0.92262314],[105200.0,1.42025051],[105210.0,0.0947985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749294173825,[[105170.0,1.60156722],[105160.0,1.15109157],[105150.0,0.63833372],[105140.0,0.83191175],[105130.0,1.56169291]],[[105180.0,0.1041355],[105190.0,0.42611964],[105210.0,1.09809693],[105220.0,0.87829892],[105260.0,0.68733382]]]
["bitfinex-derivatives","BTCF0:USTF0",1749294194335,[[105240.0,1.35944758],[105230.0,0.73925137],[105220.0,0.13758479],[105210.0,0.78663425],[105200.0,0.68311472]],[[105250.0,0.2187567],[105260.0,0.28868836],[105270.0,0.37856398],[105280.0,0.54365977],[105290.0,0.86758726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749294244580,[[105230.0,0.45860006],[105220.0,0.77482027],[105210.0,0.87687635],[105200.0,0.86124325],[105190.0,0.70524659]],[[105240.0,1.11733457],[105250.0,0.55954769],[105260.0,0.96432672],[105270.0,0.28574721],[105280.0,1.07201111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749294278805,[[105230.0,1.7817909],[105220.0,0.96728448],[105210.0,0.46145753],[105200.0,0.49360363],[105190.0,1.80625955]],[[105240.0,0.13444597],[105250.0,0.221922],[105260.0,0.39778588],[105270.0,0.646471],[105280.0,1.00347695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749294306627,[[105230.0,0.00014314],[105220.0,0.79167255],[105210.0,1.26092693],[105200.0,0.78636293],[105190.0,0.52067637]],[[105240.0,0.75070159],[105250.0,1.0231668],[105260.0,0.55657107],[105270.0,0.62506674],[105280.0,1.10611001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749294332858,[[105230.0,0.47894958],[105220.0,0.7437854],[105210.0,0.41392296],[105200.0,0.34491853],[105190.0,1.51964878]],[[105240.0,0.43608634],[105250.0,0.2831319],[105260.0,0.51546176],[105270.0,1.47923028],[105280.0,0.55372192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749294366785,[[105210.0,0.1184496],[105200.0,0.54153101],[105190.0,1.12335583],[105180.0,0.5120941],[105170.0,0.25659469]],[[105220.0,0.1899732],[105230.0,0.0949845],[105240.0,1.43601257],[105250.0,1.1204319],[105260.0,0.57362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749294392997,[[105190.0,0.00014314],[105180.0,0.513131],[105170.0,0.90372031],[105160.0,0.97350988],[105150.0,0.49770052]],[[105200.0,1.69339766],[105210.0,0.5822035],[105220.0,0.68104476],[105230.0,0.56384493],[105240.0,0.54998016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749294473941,[[105190.0,0.00014314],[105180.0,0.47947452],[105170.0,1.08112118],[105160.0,1.19017758],[105150.0,0.65252573]],[[105200.0,1.58491482],[105210.0,0.5508035],[105220.0,0.39131264],[105230.0,0.56384493],[105240.0,1.45864817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749294511870,[[105190.0,1.27107398],[105180.0,1.21526628],[105170.0,0.30775839],[105160.0,0.74393419],[105150.0,1.42886093]],[[105200.0,0.46576306],[105210.0,0.3530235],[105220.0,0.61129761],[105230.0,0.84492089],[105240.0,1.5002341]]]
["bitfinex-derivatives","BTCF0:USTF0",1749294547216,[[105190.0,0.55097054],[105180.0,1.56023548],[105170.0,0.37107839],[105160.0,0.29740222],[105150.0,1.22300476]],[[105200.0,0.68565482],[105210.0,0.2907235],[105220.0,1.01453179],[105230.0,0.93387592],[105240.0,1.45864817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749294573930,[[105190.0,2.41799821],[105180.0,0.33463497],[105170.0,0.2973435],[105160.0,1.81314746],[105150.0,0.01927226]],[[105200.0,0.11075668],[105210.0,0.52629407],[105220.0,0.19223151],[105230.0,0.15720655],[105240.0,1.41805457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749294663102,[[105160.0,0.70213085],[105150.0,0.95580791],[105140.0,1.09464096],[105130.0,0.16722437],[105120.0,0.91730567]],[[105170.0,0.49591033],[105180.0,0.3617171],[105190.0,0.83601524],[105200.0,0.5094861],[105210.0,0.56393633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749294691629,[[105160.0,0.6696849],[105150.0,1.72098551],[105140.0,0.46248096],[105130.0,0.04765457],[105120.0,0.63849077]],[[105170.0,0.63142196],[105180.0,0.71304048],[105190.0,0.80467876],[105200.0,0.7085971],[105210.0,0.59396146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749294727663,[[105160.0,0.7635851],[105150.0,1.16119837],[105140.0,0.86130732],[105130.0,0.42601459],[105120.0,1.50046482]],[[105170.0,1.03644196],[105180.0,0.38514048],[105190.0,0.37035876],[105200.0,1.5006371],[105210.0,0.59431146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749294770806,[[105160.0,0.66981239],[105150.0,1.69171837],[105140.0,0.52770732],[105130.0,0.32529459],[105120.0,1.30626142]],[[105170.0,1.06744196],[105180.0,0.71304048],[105190.0,0.00955876],[105200.0,1.5006371],[105210.0,0.59396146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749294851771,[[105160.0,1.96096171],[105150.0,0.5508968],[105140.0,0.52746732],[105130.0,1.29506867],[105120.0,0.33739312]],[[105170.0,0.30934426],[105180.0,0.4009441],[105190.0,0.56618314],[105200.0,0.14459447],[105210.0,0.8357813]]]
["bitfinex-derivatives","BTCF0:USTF0",1749294893094,[[105160.0,2.15247123],[105150.0,0.49811562],[105140.0,0.66126647],[105130.0,1.01624517],[105120.0,1.25199186]],[[105170.0,0.35960839],[105180.0,0.36575247],[105190.0,0.56066814],[105200.0,0.50539447],[105210.0,1.35593633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749294941642,[[105160.0,1.77769567],[105150.0,1.0211603],[105140.0,0.2378485],[105130.0,1.36524234],[105120.0,1.05211257]],[[105170.0,0.34543836],[105180.0,0.57747787],[105190.0,0.46072058],[105200.0,0.4083051],[105210.0,1.35593633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749294969460,[[105170.0,1.55543745],[105160.0,3.27345766],[105150.0,1.3063071],[105140.0,1.11835695],[105130.0,0.47543567]],[[105180.0,0.38489387],[105190.0,0.83831276],[105200.0,0.14459447],[105210.0,0.84914476],[105220.0,1.14358638]]]
["bitfinex-derivatives","BTCF0:USTF0",1749294993974,[[105220.0,1.84044837],[105210.0,0.41989542],[105200.0,0.57137519],[105190.0,0.5959435],[105180.0,1.34003871]],[[105230.0,0.32362738],[105240.0,0.35039891],[105250.0,0.49004028],[105260.0,0.65667309],[105270.0,0.88777416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749295057223,[[105220.0,2.5313748],[105210.0,0.03104314],[105200.0,0.4456101],[105190.0,0.89631191],[105180.0,0.76841343]],[[105230.0,1.14653808],[105240.0,0.43472741],[105250.0,0.09834228],[105260.0,1.07869899],[105270.0,1.10669936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749295095145,[[105220.0,2.6265748],[105210.0,0.68877083],[105200.0,0.87102418],[105190.0,1.01436137],[105180.0,0.4345686]],[[105230.0,1.00802264],[105240.0,0.75888741],[105250.0,0.92342228],[105260.0,0.78951005],[105270.0,0.67604936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749295127461,[[105220.0,2.4639497],[105210.0,0.69552611],[105200.0,0.84189967],[105190.0,0.44624972],[105180.0,0.65367384]],[[105230.0,1.00790847],[105240.0,0.71297432],[105250.0,0.98837228],[105260.0,0.78951005],[105270.0,0.67631186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749295152480,[[105230.0,1.92579982],[105220.0,3.80341653],[105210.0,0.9874725],[105200.0,0.51741526],[105190.0,1.29309675]],[[105240.0,0.2981819],[105250.0,0.1424471],[105260.0,0.72791309],[105270.0,0.19409506],[105280.0,1.20387086]]]
["bitfinex-derivatives","BTCF0:USTF0",1749295213842,[[105240.0,1.49928958],[105230.0,1.02834522],[105220.0,3.23775418],[105210.0,1.07449191],[105200.0,0.07557084]],[[105250.0,0.29348871],[105260.0,0.27157222],[105270.0,0.35823637],[105280.0,0.84044635],[105290.0,1.31652897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749295245065,[[105240.0,2.37129284],[105230.0,0.2986],[105220.0,0.53022997],[105210.0,0.95649051],[105200.0,0.81317793]],[[105250.0,1.1764415],[105260.0,1.18785105],[105270.0,0.14127259],[105280.0,1.07427438],[105290.0,0.67357417]]]
["bitfinex-derivatives","BTCF0:USTF0",1749295279794,[[105240.0,2.55332009],[105230.0,0.47910301],[105220.0,0.68045359],[105210.0,1.06438668],[105200.0,0.5742104]],[[105250.0,1.18294405],[105260.0,1.77344866],[105270.0,0.1709122],[105280.0,0.95529422],[105290.0,0.67309228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749295303604,[[105240.0,3.46784532],[105230.0,1.13219206],[105220.0,0.45121736],[105210.0,0.49449204],[105200.0,1.00921546]],[[105250.0,0.4378758],[105260.0,0.77443222],[105270.0,0.05231756],[105280.0,1.26455713],[105290.0,1.40555495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749295360964,[[105260.0,1.83440122],[105250.0,1.0025388],[105240.0,3.94500405],[105230.0,0.40343648],[105220.0,1.0980249]],[[105270.0,0.05777272],[105280.0,0.39324795],[105290.0,0.12905647],[105300.0,0.25273228],[105310.0,0.16708643]]]
["bitfinex-derivatives","BTCF0:USTF0",1749295387582,[[105260.0,3.62616056],[105250.0,1.00515359],[105240.0,3.2868207],[105230.0,0.47321205],[105220.0,0.4749038]],[[105270.0,0.10616688],[105280.0,0.14124635],[105290.0,0.28750457],[105300.0,0.30019338],[105310.0,0.15787705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749295407397,[[105270.0,1.82578042],[105260.0,3.93579724],[105250.0,0.97294479],[105240.0,1.39088305],[105220.0,1.55991886]],[[105280.0,0.15835546],[105290.0,0.14559417],[105300.0,0.39510468],[105310.0,0.20000445],[105320.0,0.74971423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749295443721,[[105270.0,2.02793338],[105260.0,3.02788922],[105250.0,0.4935],[105240.0,1.2660807],[105230.0,0.4933656]],[[105280.0,0.25395546],[105290.0,0.38433195],[105300.0,0.34755887],[105310.0,0.05763705],[105320.0,1.11778162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749295477146,[[105270.0,3.1012468],[105260.0,1.32788764],[105250.0,0.16699997],[105240.0,0.66359207],[105230.0,0.49384343]],[[105280.0,0.93078031],[105290.0,0.35263979],[105300.0,0.65994804],[105310.0,0.89298215],[105320.0,0.73099777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749295575414,[[105270.0,2.4353497],[105260.0,1.14512],[105250.0,0.71442236],[105240.0,0.50957803],[105230.0,0.65406116]],[[105280.0,0.80476036],[105290.0,1.14943417],[105300.0,0.56604804],[105310.0,0.54182496],[105320.0,0.93042189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749295604843,[[105270.0,2.61424368],[105260.0,0.71647396],[105250.0,1.187591],[105240.0,0.83014264],[105220.0,0.93354375]],[[105280.0,1.17906036],[105290.0,0.86279203],[105300.0,1.11555186],[105310.0,0.69015473],[105320.0,1.13808357]]]
["bitfinex-derivatives","BTCF0:USTF0",1749295647378,[[105270.0,3.38116599],[105260.0,1.36057928],[105250.0,0.30969641],[105240.0,0.51639018],[105230.0,0.87792394]],[[105280.0,0.49278031],[105290.0,0.63105037],[105300.0,0.95419809],[105310.0,0.99164145],[105320.0,1.05042305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749295676693,[[105270.0,2.55360599],[105260.0,1.24264943],[105250.0,0.79245306],[105240.0,0.93122838],[105230.0,0.0660165]],[[105280.0,1.56514036],[105290.0,0.74028527],[105300.0,0.29426453],[105310.0,1.09135362],[105320.0,1.07878271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749295763462,[[105270.0,2.55590229],[105260.0,0.11831748],[105250.0,0.71778553],[105240.0,1.3755897],[105230.0,0.39968]],[[105280.0,1.53358036],[105290.0,0.77078527],[105300.0,1.15821988],[105310.0,0.66050721],[105320.0,0.64569456]]]
["bitfinex-derivatives","BTCF0:USTF0",1749295789883,[[105270.0,2.61763416],[105260.0,0.47911748],[105250.0,0.14789685],[105240.0,1.58463379],[105230.0,0.39964]],[[105280.0,1.71030041],[105290.0,1.25667696],[105300.0,0.61265039],[105310.0,0.69017778],[105320.0,0.70503569]]]
["bitfinex-derivatives","BTCF0:USTF0",1749295818708,[[105250.0,0.26566416],[105240.0,0.53540319],[105230.0,0.57403087],[105220.0,1.06897013],[105210.0,0.60665559]],[[105260.0,1.59525475],[105270.0,0.8684887],[105280.0,0.42926977],[105290.0,1.02990757],[105300.0,1.09975039]]]
["bitfinex-derivatives","BTCF0:USTF0",1749295857348,[[105240.0,1.41682267],[105230.0,0.72240226],[105220.0,1.0516303],[105210.0,0.40306181],[105200.0,1.1129333]],[[105250.0,0.33150336],[105260.0,0.93306545],[105270.0,0.37046482],[105280.0,0.75547409],[105290.0,1.50942982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749295903287,[[105240.0,0.14690475],[105230.0,0.0934],[105220.0,0.62338486],[105210.0,0.94590406],[105200.0,0.87857077]],[[105250.0,1.26056341],[105260.0,1.4451455],[105270.0,0.09854078],[105280.0,0.9551825],[105290.0,0.71852885]]]
["bitfinex-derivatives","BTCF0:USTF0",1749295935331,[[105230.0,0.15065297],[105220.0,0.17962415],[105210.0,0.78935276],[105200.0,1.16507642],[105190.0,0.39648203]],[[105240.0,1.1090653],[105250.0,1.02261807],[105260.0,1.13909062],[105270.0,0.12832198],[105280.0,1.1033091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749295956750,[[105220.0,0.18649611],[105210.0,0.17938101],[105200.0,0.44528482],[105190.0,1.47151819],[105180.0,0.52859069]],[[105230.0,0.55671103],[105240.0,1.0789612],[105250.0,0.08913601],[105260.0,1.45747501],[105270.0,0.15764818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749295986980,[[105230.0,2.31850568],[105220.0,0.47161849],[105210.0,0.59416203],[105200.0,1.50976537],[105190.0,0.97800826]],[[105240.0,0.39534787],[105250.0,0.19198119],[105260.0,0.047475],[105270.0,0.60054],[105280.0,1.63380245]]]
["bitfinex-derivatives","BTCF0:USTF0",1749296013494,[[105230.0,1.96014477],[105220.0,1.02058957],[105210.0,1.02210879],[105200.0,1.45407673],[105190.0,0.50303176]],[[105240.0,0.1145237],[105250.0,0.00014314],[105260.0,0.3936343],[105270.0,0.17637815],[105280.0,0.6394007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749296074046,[[105250.0,2.20484358],[105240.0,0.78366325],[105230.0,0.9057034],[105220.0,1.32947801],[105210.0,0.94883995]],[[105260.0,0.1037825],[105270.0,0.09969163],[105280.0,0.38167456],[105290.0,0.20209926],[105300.0,1.1479856]]]
["bitfinex-derivatives","BTCF0:USTF0",1749296101368,[[105270.0,2.13498069],[105260.0,0.59334051],[105250.0,1.1444929],[105240.0,0.62682451],[105230.0,0.9067034]],[[105280.0,0.19298905],[105290.0,0.30053727],[105300.0,0.15580179],[105310.0,0.20194198],[105320.0,0.99378048]]]
["bitfinex-derivatives","BTCF0:USTF0",1749296132794,[[105270.0,2.40072466],[105260.0,0.86289298],[105250.0,0.01851],[105240.0,1.88378428],[105230.0,1.0634034]],[[105280.0,0.19298905],[105290.0,0.44403007],[105300.0,0.20520429],[105310.0,0.54212925],[105320.0,0.71395942]]]
["bitfinex-derivatives","BTCF0:USTF0",1749296158539,[[105270.0,0.62298681],[105260.0,1.39936646],[105250.0,0.60061706],[105240.0,1.06389639],[105230.0,0.49389097]],[[105280.0,0.58986815],[105290.0,0.77940927],[105300.0,0.56600429],[105310.0,0.89298235],[105320.0,0.81580347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749296189664,[[105240.0,0.33407395],[105230.0,1.27851306],[105220.0,0.84262795],[105210.0,0.14063624],[105200.0,0.43946187]],[[105250.0,0.9053257],[105260.0,1.30703783],[105280.0,0.67054208],[105290.0,0.61377442],[105350.0,0.07039955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749296247609,[[105240.0,2.66560479],[105230.0,0.20859874],[105220.0,0.44898649],[105210.0,1.47395494],[105200.0,0.8176147]],[[105250.0,0.10175655],[105260.0,0.03204314],[105270.0,0.3941035],[105280.0,0.74087207],[105290.0,0.53449537]]]
["bitfinex-derivatives","BTCF0:USTF0",1749296278528,[[105250.0,0.54135338],[105240.0,1.7233011],[105230.0,1.03091744],[105220.0,0.74839689],[105210.0,1.51518284]],[[105260.0,0.53815594],[105270.0,0.4082711],[105280.0,0.78777787],[105290.0,0.95958697],[105300.0,0.29416774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749296303551,[[105250.0,1.04253338],[105240.0,1.14534967],[105230.0,0.65601058],[105220.0,0.55602672],[105210.0,1.94602284]],[[105260.0,0.47509424],[105270.0,0.61568523],[105280.0,1.17411207],[105290.0,0.52482277],[105300.0,0.29416774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749296327869,[[105250.0,1.53513338],[105240.0,1.40894374],[105230.0,0.40225081],[105220.0,0.62882895],[105210.0,1.94602284]],[[105260.0,0.29907794],[105270.0,0.4258103],[105280.0,0.73963207],[105290.0,0.84547417],[105300.0,0.77284437]]]
["bitfinex-derivatives","BTCF0:USTF0",1749296412337,[[105240.0,1.08480802],[105230.0,1.09855338],[105220.0,0.53389145],[105210.0,0.75709676],[105200.0,1.06881443]],[[105250.0,0.47487501],[105260.0,0.75717064],[105270.0,0.8962],[105280.0,0.75284836],[105290.0,0.61373527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749296442164,[[105230.0,0.05942256],[105220.0,0.08900937],[105210.0,0.59646017],[105200.0,1.58566018],[105190.0,0.30843792]],[[105240.0,1.5935809],[105250.0,0.72525],[105260.0,0.66428984],[105270.0,0.59324041],[105280.0,1.18976879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749296475287,[[105190.0,0.79336382],[105180.0,1.57748525],[105170.0,0.509195],[105160.0,0.43938374],[105150.0,2.01380135]],[[105200.0,0.43721702],[105210.0,0.73653687],[105220.0,1.03429944],[105230.0,0.474888],[105240.0,0.23731833]]]
["bitfinex-derivatives","BTCF0:USTF0",1749296500508,[[105190.0,0.80693809],[105180.0,1.62499435],[105170.0,0.75670744],[105160.0,1.00308537],[105150.0,1.15499358]],[[105200.0,0.47330865],[105210.0,1.23565238],[105220.0,0.50525944],[105230.0,0.5637984],[105240.0,0.69394181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749296576470,[[105200.0,0.90623199],[105190.0,1.11199347],[105180.0,0.84750157],[105170.0,0.0475128],[105160.0,1.1129977]],[[105210.0,1.04098434],[105220.0,0.50525944],[105230.0,0.66952423],[105240.0,0.70817186],[105250.0,0.43112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749296622492,[[105190.0,1.08147747],[105180.0,1.13821754],[105170.0,0.6594],[105160.0,1.36561486],[105140.0,1.94489128]],[[105200.0,0.89384902],[105210.0,0.984641],[105220.0,0.24505944],[105230.0,0.56205473],[105240.0,0.70817186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749296650219,[[105190.0,1.75077986],[105180.0,1.06866747],[105170.0,0.32436754],[105160.0,1.43603408],[105150.0,0.4935]],[[105200.0,0.29633372],[105210.0,0.3343173],[105220.0,0.70237944],[105230.0,0.88167363],[105240.0,0.6191728]]]
["bitfinex-derivatives","BTCF0:USTF0",1749296680841,[[105190.0,1.09612106],[105180.0,1.25967353],[105170.0,0.66873148],[105160.0,1.02348408],[105150.0,0.9054897]],[[105200.0,0.53684892],[105210.0,0.550801],[105220.0,0.60565944],[105230.0,0.99577143],[105240.0,0.70808241]]]
["bitfinex-derivatives","BTCF0:USTF0",1749296708652,[[105210.0,0.55489793],[105200.0,1.01297755],[105190.0,0.86677452],[105180.0,0.77254297],[105170.0,0.88793706]],[[105220.0,0.90038707],[105230.0,0.9873674],[105240.0,0.33087439],[105250.0,0.56368533],[105260.0,0.73759737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749296771913,[[105190.0,0.19535289],[105180.0,0.499524],[105170.0,1.47317561],[105160.0,1.08205101],[105150.0,0.0666025]],[[105200.0,1.45881995],[105210.0,0.5508012],[105220.0,0.35172855],[105230.0,0.59337847],[105240.0,1.52321785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749296801639,[[105190.0,0.85176673],[105180.0,1.2195035],[105170.0,0.44629511],[105160.0,0.297911],[105150.0,0.4752257]],[[105200.0,0.49351705],[105210.0,0.63355709],[105220.0,1.04181665],[105230.0,0.474899],[105240.0,0.72672628]]]
["bitfinex-derivatives","BTCF0:USTF0",1749296838960,[[105190.0,0.33919055],[105180.0,1.05553295],[105170.0,0.74489511],[105160.0,0.49345052],[105150.0,1.29120398]],[[105200.0,0.88318915],[105210.0,1.0852015],[105220.0,0.14084502],[105230.0,0.56376723],[105240.0,0.75599902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749296857693,[[105190.0,0.11986418],[105180.0,0.66347008],[105170.0,1.24989418],[105160.0,0.77352052],[105150.0,0.76418828]],[[105200.0,1.37534774],[105210.0,0.7244015],[105220.0,0.22971325],[105230.0,1.02454997],[105240.0,1.09209795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749296926157,[[105170.0,0.03971448],[105160.0,0.68512535],[105150.0,1.15932549],[105140.0,0.49215859],[105130.0,0.1440309]],[[105180.0,1.00380404],[105190.0,0.56843373],[105200.0,0.23175859],[105210.0,0.92817373],[105220.0,0.48288416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749296949761,[[105170.0,0.10957432],[105160.0,0.46130543],[105150.0,1.31849686],[105140.0,1.03900975],[105130.0,0.31491401]],[[105180.0,1.02608403],[105190.0,1.01460504],[105200.0,0.20559062],[105210.0,0.56378269],[105220.0,0.43398305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749296978081,[[105170.0,0.00409163],[105160.0,0.18240455],[105150.0,0.6093272],[105140.0,1.30778864],[105130.0,0.7803161]],[[105180.0,1.97930229],[105190.0,0.28856024],[105200.0,0.65484181],[105210.0,0.62298829],[105220.0,0.99775865]]]
["bitfinex-derivatives","BTCF0:USTF0",1749297003208,[[105130.0,1.94087822],[105120.0,1.07405158],[105110.0,0.32481137],[105100.0,0.9689475],[105090.0,1.57461083]],[[105140.0,0.11243708],[105150.0,0.28530254],[105160.0,0.4083203],[105170.0,1.14357112],[105180.0,0.09235829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749297073855,[[105180.0,0.08879084],[105170.0,1.2752056],[105160.0,0.6513371],[105150.0,0.99685568],[105140.0,0.8369914]],[[105190.0,0.75963512],[105200.0,0.77399407],[105210.0,0.11465965],[105220.0,0.99742095],[105230.0,0.11834127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749297108066,[[105170.0,0.9829934],[105160.0,1.27811115],[105150.0,0.3608],[105140.0,0.85081429],[105130.0,1.35356544]],[[105180.0,0.75330773],[105190.0,0.65599799],[105200.0,1.11428483],[105210.0,0.09823673],[105220.0,0.69844776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749297157792,[[105170.0,0.08915451],[105160.0,0.5521353],[105150.0,1.67688464],[105140.0,0.53632149],[105130.0,0.7228258]],[[105180.0,1.32443071],[105190.0,0.20724992],[105200.0,1.20304078],[105210.0,0.12785544],[105220.0,0.93835606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749297182618,[[105150.0,0.4734],[105140.0,0.1189107],[105130.0,0.87240811],[105120.0,1.28440481],[105110.0,0.86609205]],[[105160.0,1.10624609],[105170.0,1.00189123],[105180.0,0.74602961],[105190.0,0.54962127],[105200.0,0.93843126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749297211159,[[105130.0,0.2170153],[105120.0,0.5585505],[105110.0,1.32851297],[105100.0,0.5085442],[105090.0,1.2212633]],[[105140.0,0.78348617],[105150.0,0.7861289],[105160.0,0.98304202],[105170.0,0.08889909],[105180.0,0.77561493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749297265200,[[105100.0,0.71448684],[105090.0,1.39316316],[105080.0,0.41249545],[105070.0,0.7228627],[105060.0,1.66349319]],[[105110.0,0.76478931],[105120.0,0.67656131],[105130.0,1.0259469],[105140.0,0.29922207],[105150.0,0.2616712]]]
["bitfinex-derivatives","BTCF0:USTF0",1749297296919,[[105100.0,0.33414425],[105090.0,1.77467772],[105080.0,0.41249545],[105070.0,0.89437333],[105060.0,2.08602323]],[[105110.0,0.89600106],[105120.0,0.78350519],[105130.0,0.99737125],[105140.0,0.2236459],[105150.0,0.57940659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749297313725,[[105100.0,0.52432604],[105090.0,1.68517312],[105080.0,0.31233545],[105070.0,0.7043207],[105060.0,1.57328483]],[[105110.0,0.85998931],[105120.0,1.29134041],[105130.0,0.4753353],[105140.0,0.31240185],[105150.0,0.57940659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749297366666,[[105100.0,0.25869846],[105090.0,1.58710164],[105080.0,0.42170566],[105070.0,0.79473665],[105060.0,1.68203319]],[[105110.0,0.87743227],[105120.0,1.27380657],[105130.0,0.56436035],[105140.0,0.2240047],[105150.0,0.57985509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749297460655,[[105100.0,0.1526721],[105090.0,1.90683594],[105080.0,0.21493531],[105070.0,0.72477455],[105060.0,1.47913831]],[[105110.0,0.86098931],[105120.0,1.26400533],[105130.0,0.48495514],[105140.0,0.33038922],[105150.0,0.57987467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749297502882,[[105100.0,0.12297857],[105090.0,1.84740375],[105080.0,0.78374797],[105070.0,0.75053143],[105060.0,1.09282909]],[[105110.0,0.75582782],[105120.0,1.26364533],[105130.0,0.57399194],[105140.0,0.24167355],[105150.0,0.57987467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749297538308,[[105100.0,0.44804753],[105090.0,1.61108595],[105080.0,0.57549531],[105070.0,0.36406993],[105060.0,1.47921889]],[[105110.0,0.86098931],[105120.0,1.26344533],[105130.0,0.59175341],[105140.0,0.22406098],[105150.0,0.57992544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749297572041,[[105100.0,2.7698569],[105090.0,0.66936591],[105080.0,1.25011829],[105070.0,0.9498363],[105050.0,3.02236125]],[[105110.0,0.10985902],[105120.0,0.4302881],[105140.0,0.51363553],[105150.0,0.94520627],[105330.0,1.11079846]]]
["bitfinex-derivatives","BTCF0:USTF0",1749297591254,[[105160.0,1.66936746],[105150.0,0.87458097],[105140.0,0.17705952],[105130.0,0.9252687],[105120.0,0.49538547]],[[105170.0,0.10783606],[105180.0,0.190043],[105190.0,0.20507314],[105200.0,0.49324],[105210.0,0.85147299]]]
["bitfinex-derivatives","BTCF0:USTF0",1749297642081,[[105250.0,0.33992928],[105240.0,0.85289386],[105230.0,0.97806775],[105220.0,0.25435429],[105210.0,0.2914325]],[[105260.0,0.4895958],[105270.0,0.55083984],[105280.0,0.99764672],[105290.0,0.61718213],[105300.0,0.49227799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749297670300,[[105220.0,0.94579429],[105210.0,0.9784259],[105200.0,0.58720599],[105190.0,0.4750398],[105180.0,1.30659351]],[[105230.0,0.3307573],[105240.0,0.25359694],[105250.0,0.47188831],[105260.0,1.37574427],[105270.0,1.01076337]]]
["bitfinex-derivatives","BTCF0:USTF0",1749297689234,[[105220.0,1.25010185],[105210.0,1.43914539],[105200.0,0.31520547],[105190.0,0.4935607],[105180.0,1.3952147]],[[105230.0,0.2993573],[105240.0,0.25419694],[105250.0,0.4921],[105260.0,0.90927714],[105270.0,1.09947578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749297717252,[[105220.0,2.15695628],[105210.0,0.72756263],[105200.0,0.33371547],[105190.0,1.78353583],[105180.0,0.58014957]],[[105230.0,0.3310573],[105240.0,0.20540624],[105250.0,0.56645017],[105260.0,0.85050487],[105270.0,1.09947578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749297775088,[[105240.0,1.63472578],[105230.0,0.8925063],[105220.0,0.35738093],[105210.0,1.2412821],[105200.0,1.19393985]],[[105250.0,0.38732076],[105260.0,0.24759628],[105270.0,0.3608],[105280.0,0.66995507],[105290.0,1.13808829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749297809328,[[105240.0,1.42961684],[105230.0,1.03181605],[105220.0,0.49625047],[105210.0,0.91567816],[105200.0,0.98290337]],[[105250.0,0.35562466],[105260.0,0.22005844],[105270.0,0.56557824],[105280.0,0.95488617],[105290.0,0.68814749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749297839143,[[105240.0,2.11839823],[105230.0,0.56044085],[105220.0,0.6156212],[105210.0,0.93420176],[105200.0,1.17657628]],[[105250.0,0.38872436],[105260.0,0.60839838],[105270.0,0.3608],[105280.0,0.77438879],[105290.0,0.49187015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749297860655,[[105240.0,2.12394283],[105230.0,0.2220561],[105220.0,0.77720296],[105210.0,0.45922176],[105200.0,1.17657628]],[[105250.0,0.35720339],[105260.0,0.17518014],[105270.0,0.46581824],[105280.0,0.56073429],[105290.0,1.06619935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749297888680,[[105240.0,2.34388451],[105230.0,0.87370246],[105220.0,1.08720281],[105210.0,0.50328066],[105200.0,1.87746278]],[[105250.0,0.10375004],[105260.0,0.35040664],[105270.0,0.19996244],[105280.0,0.66045429],[105290.0,0.85259015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749297956332,[[105260.0,0.12252936],[105250.0,1.28820262],[105240.0,0.67567887],[105230.0,0.25472696],[105220.0,0.52667829]],[[105270.0,0.47813777],[105280.0,1.23454843],[105290.0,0.43797414],[105300.0,0.64047337],[105310.0,0.62108047]]]
["bitfinex-derivatives","BTCF0:USTF0",1749297984357,[[105260.0,0.34204461],[105250.0,0.8756824],[105240.0,0.54730446],[105230.0,0.6606612],[105220.0,1.47290964]],[[105270.0,0.48968304],[105280.0,0.70309516],[105290.0,0.96958738],[105300.0,0.72970922],[105310.0,0.65480514]]]
["bitfinex-derivatives","BTCF0:USTF0",1749298026202,[[105260.0,0.6578806],[105250.0,1.03814696],[105240.0,0.78128579],[105230.0,0.40405675],[105220.0,1.56254517]],[[105270.0,0.48859454],[105280.0,0.70310096],[105290.0,0.60871961],[105300.0,0.5266672],[105310.0,0.53279385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749298064628,[[105260.0,0.37455893],[105250.0,1.4223068],[105240.0,0.48546681],[105230.0,0.66122974],[105220.0,1.47364784]],[[105270.0,0.48839454],[105280.0,0.80254096],[105290.0,0.86954678],[105300.0,0.72946003],[105310.0,0.17629709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749298156898,[[105240.0,1.63178423],[105230.0,0.720837],[105220.0,0.60301885],[105210.0,1.17780786],[105200.0,0.74609763]],[[105250.0,0.10852792],[105260.0,0.53086005],[105270.0,0.01758292],[105280.0,0.66005176],[105290.0,0.85195497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749298189320,[[105240.0,1.00738343],[105230.0,1.44195304],[105220.0,0.58706066],[105210.0,0.00012302],[105200.0,1.50426014]],[[105250.0,0.49692563],[105260.0,0.29503415],[105270.0,0.98519542],[105280.0,0.98790286],[105290.0,1.05431205]]]
["bitfinex-derivatives","BTCF0:USTF0",1749298220845,[[105240.0,1.00923859],[105230.0,1.2891604],[105220.0,0.20145122],[105210.0,0.70112043],[105200.0,1.01114391]],[[105250.0,0.46532563],[105260.0,0.32573415],[105270.0,0.98511542],[105280.0,0.98790286],[105290.0,1.0542946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749298255581,[[105250.0,1.64299771],[105240.0,0.92679363],[105230.0,0.01852],[105220.0,1.77220152],[105210.0,0.94966053]],[[105260.0,0.13664588],[105270.0,0.49869791],[105280.0,0.26915181],[105290.0,0.89925572],[105300.0,1.4324852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749298282901,[[105270.0,0.11842117],[105260.0,1.17719952],[105250.0,0.83876184],[105240.0,0.82355639],[105230.0,0.39519717]],[[105280.0,1.00562128],[105290.0,0.61837556],[105300.0,0.27850427],[105310.0,1.06969379],[105320.0,0.45672767]]]
["bitfinex-derivatives","BTCF0:USTF0",1749298361967,[[105260.0,0.75417981],[105250.0,0.9817148],[105240.0,0.23331132],[105230.0,0.791989],[105220.0,0.80544193]],[[105270.0,0.29008935],[105280.0,0.96712236],[105290.0,0.42864117],[105300.0,1.01060484],[105310.0,0.96359375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749298394889,[[105260.0,1.36646041],[105250.0,1.417418],[105240.0,0.41129046],[105230.0,0.86053611],[105220.0,1.79144632]],[[105270.0,0.10040675],[105280.0,0.04744635],[105290.0,0.26378539],[105300.0,0.5972107],[105310.0,1.28985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749298415608,[[105280.0,1.57073326],[105270.0,0.78999725],[105260.0,0.53569921],[105250.0,1.08857951],[105240.0,0.86770584]],[[105290.0,0.21727135],[105300.0,0.09388799],[105310.0,0.16261626],[105320.0,0.45997475],[105330.0,0.50935928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749298449236,[[105280.0,1.40814851],[105270.0,0.87384253],[105260.0,0.64067842],[105250.0,1.07004231],[105240.0,1.36104124]],[[105290.0,0.24927135],[105300.0,0.4506139],[105310.0,0.46589235],[105320.0,0.63514645],[105330.0,0.58912703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749298511697,[[105280.0,0.4734],[105270.0,0.54931773],[105260.0,0.95020973],[105250.0,0.77765412],[105240.0,0.18048201]],[[105290.0,0.92344501],[105300.0,1.2462252],[105310.0,0.07483709],[105320.0,1.17725869],[105330.0,0.75164985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749298530002,[[105270.0,0.40515688],[105260.0,0.75610183],[105250.0,1.04609467],[105240.0,0.22338447],[105230.0,1.50036514]],[[105280.0,0.95078707],[105290.0,1.17269724],[105300.0,0.6404434],[105310.0,0.14678329],[105320.0,1.29837697]]]
["bitfinex-derivatives","BTCF0:USTF0",1749298557125,[[105270.0,0.11868856],[105260.0,0.58473372],[105250.0,1.10409089],[105240.0,0.58401084],[105230.0,0.77494273]],[[105280.0,1.01770048],[105290.0,1.14029724],[105300.0,0.72939992],[105310.0,0.05763705],[105320.0,1.41698566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749298595956,[[105270.0,0.15108856],[105260.0,0.55373322],[105250.0,1.10409089],[105240.0,0.88053325],[105230.0,0.45164955]],[[105280.0,1.4427846],[105290.0,0.61049724],[105300.0,0.83437913],[105310.0,0.60704574],[105320.0,1.44663784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749298655882,[[105270.0,0.50921912],[105260.0,1.23505642],[105250.0,0.67688678],[105240.0,0.12393591],[105230.0,0.77160773]],[[105280.0,0.42558325],[105290.0,0.61038214],[105300.0,1.6261734],[105310.0,0.57774357],[105320.0,1.20798974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749298693710,[[105270.0,0.11839666],[105260.0,1.46791182],[105250.0,0.48872981],[105240.0,0.37843091],[105230.0,1.07021023]],[[105280.0,1.02251713],[105290.0,0.70958214],[105300.0,1.0713634],[105310.0,0.57739357],[105320.0,1.41698566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749298722129,[[105270.0,4e-08],[105260.0,1.47030682],[105250.0,0.69561514],[105240.0,0.15246111],[105230.0,1.07021023]],[[105280.0,1.31156457],[105290.0,0.34862214],[105300.0,1.10622261],[105310.0,0.14659357],[105320.0,1.84778566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749298758080,[[105270.0,0.89914116],[105260.0,0.72571701],[105250.0,0.69561514],[105240.0,0.87616674],[105230.0,0.3175]],[[105280.0,0.34819373],[105290.0,1.20165556],[105300.0,0.89626419],[105310.0,0.14659357],[105320.0,1.53284803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749298789293,[[105270.0,0.9020107],[105260.0,1.29396651],[105250.0,0.12778867],[105240.0,0.87616674],[105230.0,0.83496335]],[[105280.0,0.4704907],[105290.0,0.29036221],[105300.0,1.06616835],[105310.0,0.50745801],[105320.0,1.51921855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749298862865,[[105270.0,1.40717106],[105260.0,0.67420001],[105250.0,0.10843728],[105240.0,0.87616094],[105230.0,0.68424335]],[[105280.0,0.10925486],[105290.0,0.33041052],[105300.0,0.77642628],[105310.0,0.90594687],[105320.0,1.44959475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749298888298,[[105270.0,0.13780993],[105260.0,0.89983281],[105250.0,0.31993862],[105240.0,0.37809619],[105230.0,0.7738502]],[[105280.0,0.60377938],[105290.0,0.35656077],[105300.0,0.67115923],[105310.0,0.54143716],[105320.0,1.36100424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749298912806,[[105270.0,0.11861571],[105260.0,0.63495685],[105250.0,1.15479116],[105240.0,0.82814004],[105230.0,0.86051455]],[[105280.0,0.95836017],[105290.0,0.60099461],[105300.0,0.77613844],[105310.0,1.0611475],[105320.0,0.9308489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749298941429,[[105250.0,0.031],[105240.0,1.25382986],[105230.0,0.75324665],[105220.0,0.67965562],[105210.0,0.29670158]],[[105260.0,0.52865151],[105270.0,0.550696],[105280.0,0.73959842],[105290.0,0.90285797],[105300.0,0.5526691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749298996783,[[105270.0,1.20086069],[105260.0,0.30791574],[105250.0,0.90592642],[105240.0,0.57992498],[105230.0,0.63844499]],[[105280.0,0.3018826],[105290.0,0.33520151],[105300.0,0.64284932],[105310.0,1.28111705],[105320.0,0.99279421]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299017599,[[105270.0,1.11988333],[105260.0,0.62306067],[105250.0,0.6895],[105240.0,0.78753888],[105230.0,0.44936]],[[105280.0,0.3982827],[105290.0,0.70596586],[105300.0,0.42168799],[105310.0,0.64857358],[105320.0,0.55302583]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299049618,[[105270.0,1.60654594],[105260.0,0.67217216],[105250.0,0.29657856],[105240.0,1.69478392],[105230.0,0.01852]],[[105280.0,0.1432144],[105290.0,0.50317177],[105300.0,0.57409435],[105310.0,1.0141037],[105320.0,0.22637339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299079220,[[105270.0,1.4992697],[105260.0,0.96875072],[105250.0,0.68415212],[105240.0,1.50367749],[105220.0,1.96375832]],[[105280.0,0.1118144],[105290.0,0.48630547],[105300.0,0.62155505],[105310.0,1.01298767],[105320.0,0.22637339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299104953,[[105280.0,1.34140182],[105270.0,1.11658508],[105260.0,1.45268825],[105250.0,0.01852],[105240.0,2.01126628]],[[105290.0,0.15439597],[105300.0,0.06088799],[105310.0,0.51140963],[105320.0,0.6824493],[105330.0,1.43591508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299145990,[[105280.0,2.27900319],[105270.0,0.20852924],[105260.0,0.40074265],[105250.0,0.9054625],[105240.0,1.6676974]],[[105290.0,0.1534876],[105300.0,0.12548799],[105310.0,0.5449569],[105320.0,0.5880264],[105330.0,0.92347449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299202833,[[105290.0,2.00765899],[105280.0,0.88181599],[105270.0,0.77019428],[105260.0,0.93643709],[105250.0,1.35222338]],[[105300.0,0.268266],[105310.0,0.16272775],[105320.0,0.3650424],[105330.0,0.54764655],[105340.0,0.68534555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299230056,[[105290.0,1.78887942],[105280.0,0.43177843],[105270.0,1.13299428],[105260.0,0.91948844],[105250.0,0.6323825]],[[105300.0,0.20787775],[105310.0,0.16272775],[105320.0,0.7733014],[105330.0,0.50019925],[105340.0,0.32454535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299256575,[[105290.0,1.82962954],[105280.0,0.68729753],[105270.0,1.36165514],[105260.0,0.78422758],[105250.0,0.4747825]],[[105300.0,0.21362728],[105310.0,0.44745155],[105320.0,0.1752382],[105330.0,0.50019865],[105340.0,0.65114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299317630,[[105290.0,2.04965778],[105280.0,0.40157457],[105270.0,1.20405514],[105260.0,0.40055991],[105250.0,1.03519856]],[[105300.0,0.09989612],[105310.0,0.15328019],[105320.0,0.33475996],[105330.0,0.67686674],[105340.0,1.11233906]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299362570,[[105290.0,2.08126321],[105280.0,0.52366213],[105270.0,1.49966749],[105260.0,0.33336268],[105250.0,1.01667856]],[[105300.0,0.00851768],[105310.0,0.15328019],[105320.0,0.14496266],[105330.0,0.76737724],[105340.0,0.68117906]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299389592,[[105300.0,1.55004374],[105290.0,1.22481858],[105280.0,0.63239403],[105270.0,1.3082712],[105260.0,0.34838949]],[[105310.0,0.22597634],[105320.0,0.1596864],[105330.0,0.37629206],[105340.0,0.82761956],[105350.0,0.86179955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299423810,[[105300.0,1.64484928],[105290.0,0.48186623],[105280.0,0.74372364],[105270.0,1.06305514],[105260.0,0.55554154]],[[105310.0,0.25767634],[105320.0,0.3175964],[105330.0,0.59476356],[105340.0,0.59948194],[105350.0,0.59991955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299455040,[[105300.0,1.65371832],[105290.0,1.05485858],[105280.0,0.98005395],[105270.0,1.06305514],[105260.0,0.82136925]],[[105310.0,0.16197634],[105320.0,0.4128826],[105330.0,0.59476486],[105340.0,0.63936833],[105350.0,0.63990236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299522185,[[105310.0,0.94956176],[105300.0,1.62182697],[105290.0,0.79197427],[105280.0,0.91858566],[105270.0,1.04923172]],[[105320.0,0.12506244],[105330.0,0.2742913],[105340.0,0.50083241],[105350.0,0.54795389],[105360.0,1.01253821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299546315,[[105330.0,1.20440728],[105320.0,0.63502622],[105310.0,0.42848108],[105300.0,1.29404572],[105290.0,0.01875407]],[[105340.0,0.41888753],[105350.0,0.62095405],[105360.0,0.65051249],[105370.0,0.99150875],[105380.0,0.84727722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299583438,[[105320.0,1.68390392],[105310.0,0.66870028],[105300.0,0.29585772],[105290.0,0.51187967],[105280.0,1.55407933]],[[105330.0,0.29343118],[105340.0,0.26446895],[105350.0,1.19805319],[105360.0,0.59886589],[105370.0,0.60600114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299604659,[[105320.0,0.2384761],[105310.0,0.30801203],[105300.0,0.9709393],[105290.0,0.85173114],[105280.0,1.11640353]],[[105330.0,1.6786144],[105340.0,0.67271285],[105350.0,0.30408688],[105360.0,0.99349389],[105370.0,1.15176693]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299660402,[[105300.0,0.00214245],[105290.0,0.2857499],[105280.0,1.24441036],[105270.0,0.62741242],[105260.0,0.78953696]],[[105310.0,0.86481103],[105320.0,1.31751428],[105340.0,1.45823007],[105350.0,1.23874187],[105360.0,0.69202373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299679532,[[105280.0,0.0668],[105270.0,0.49302233],[105260.0,0.61352441],[105250.0,1.49228109],[105240.0,0.43698745]],[[105290.0,0.89610645],[105300.0,1.30862405],[105310.0,0.02304743],[105320.0,1.13140439],[105330.0,0.11863158]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299713659,[[105280.0,0.84864806],[105270.0,1.2293253],[105260.0,0.33966376],[105250.0,1.12019419],[105240.0,0.43416278]],[[105290.0,0.40238845],[105300.0,0.59866893],[105310.0,0.97808743],[105320.0,1.36824314],[105330.0,0.08932369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299745881,[[105290.0,2.17422049],[105280.0,1.38900614],[105270.0,0.47529305],[105260.0,0.63881821],[105250.0,1.69960212]],[[105300.0,0.10685869],[105320.0,0.35238287],[105330.0,0.19984166],[105340.0,0.61226976],[105350.0,0.87559993]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299802912,[[105290.0,0.11918047],[105280.0,0.63512495],[105270.0,0.61585601],[105260.0,0.43449176],[105250.0,0.72924]],[[105300.0,0.93778003],[105310.0,0.5506222],[105320.0,0.22227095],[105330.0,0.58114599],[105340.0,1.18490964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299833439,[[105310.0,1.10846512],[105300.0,0.57857565],[105290.0,0.82581265],[105280.0,0.49355323],[105270.0,0.31195669]],[[105320.0,0.36200956],[105330.0,0.70658868],[105340.0,0.45444698],[105350.0,0.53123955],[105360.0,1.08797287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299863067,[[105310.0,1.58010476],[105300.0,0.65564333],[105290.0,0.61289533],[105280.0,1.41353594],[80831.0,0.0005]],[[105320.0,0.31611824],[105330.0,0.41577975],[105340.0,0.48800176],[105350.0,1.01031755],[105360.0,1.17686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299889890,[[105330.0,1.2699371],[105320.0,0.82469134],[105310.0,0.64792728],[105300.0,0.57938357],[81671.0,0.0005]],[[105340.0,0.18976],[105350.0,0.54248321],[105360.0,0.47836655],[105370.0,1.02074975],[105380.0,0.51328429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299911790,[[105400.0,0.49322535],[105390.0,1.09874587],[105380.0,0.1171927],[105370.0,0.1322179],[105360.0,0.98550663]],[[105420.0,0.0474047],[105440.0,1.13538434],[105450.0,0.61231245],[105460.0,0.52427277],[105470.0,0.47301558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299947421,[[105390.0,0.38023],[105380.0,1.07860675],[105370.0,0.65210515],[105360.0,0.79955945],[105350.0,0.61744915]],[[105400.0,0.40828818],[105410.0,0.81249545],[105420.0,0.3608],[105430.0,0.53072921],[105440.0,0.9041333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299969236,[[105380.0,0.00114245],[105370.0,0.1897056],[105360.0,0.6064107],[105350.0,0.59107157],[105340.0,0.66881973]],[[105390.0,1.12633407],[105400.0,1.15925665],[105410.0,0.4914755],[105420.0,0.09859983],[105430.0,0.68636985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749299987433,[[105360.0,0.81802092],[105350.0,1.31663139],[105340.0,0.32367454],[105330.0,0.99773607],[105320.0,0.77024833]],[[105370.0,0.36764886],[105380.0,0.70549662],[105390.0,1.06665359],[105400.0,0.0474155],[105410.0,0.58030674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300002141,[[105410.0,0.1896342],[105400.0,1.37879691],[105390.0,0.99029972],[105380.0,0.35263651],[105370.0,0.49263467]],[[105420.0,0.00014245],[105430.0,0.3608],[105440.0,0.2369896],[105450.0,0.37819715],[105470.0,0.01757558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300048584,[[105410.0,2.24991478],[105400.0,0.61489908],[105380.0,0.77408533],[105370.0,0.93234129],[105350.0,0.85883813]],[[105420.0,0.1079856],[105430.0,0.00014245],[105440.0,0.061],[105450.0,0.86223187],[105460.0,0.6107162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300063190,[[105430.0,1.65596885],[105420.0,0.82561184],[105410.0,0.59485229],[105400.0,0.49135859],[105390.0,0.78452331]],[[105440.0,0.35876188],[105450.0,0.22071555],[105460.0,0.46541793],[105470.0,0.53247189],[105480.0,1.04283483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300083608,[[105510.0,1.42754737],[105500.0,0.67090467],[105490.0,0.06635841],[105480.0,0.78352216],[105460.0,0.94483238]],[[105520.0,0.12376607],[105550.0,0.55188083],[105560.0,0.4081419],[105570.0,0.89545793],[105580.0,0.55129369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300099225,[[105610.0,0.61120585],[105600.0,1.106783],[105590.0,0.06363678],[105580.0,0.19055911],[105570.0,0.21766764]],[[105620.0,0.22401922],[105630.0,0.37392452],[105640.0,0.50410245],[105650.0,0.79038],[105660.0,0.53097013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300136264,[[105630.0,0.10587956],[105620.0,0.01770613],[105610.0,0.71416271],[105600.0,0.82206757],[105590.0,0.34776571]],[[105640.0,0.1892116],[105650.0,1.18760851],[105660.0,1.3441405],[105680.0,0.4738671],[105690.0,0.55975225]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300154368,[[105650.0,1.31233097],[105640.0,1.34423491],[105630.0,0.4730548],[105620.0,0.69571628],[105610.0,0.305134]],[[105660.0,0.0092],[105670.0,0.33119235],[105680.0,0.50337538],[105690.0,1.5144226],[105700.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300173390,[[105690.0,1.72468726],[105680.0,0.60984941],[105670.0,0.46697913],[105660.0,0.61892333],[105650.0,0.36510128]],[[105700.0,0.19444365],[105710.0,0.1890972],[105720.0,0.56767538],[105730.0,1.41844],[105740.0,0.4824554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300186093,[[105630.0,0.2329],[105620.0,0.29733877],[105610.0,1.06022054],[105600.0,0.63692162],[105590.0,0.34683863]],[[105640.0,0.7462084],[105650.0,0.67750715],[105660.0,0.41995967],[105670.0,0.4759294],[105680.0,0.57849483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300204601,[[105620.0,0.07534245],[105610.0,0.14847207],[105600.0,1.22221791],[105590.0,0.6152232],[105580.0,0.57762215]],[[105630.0,0.87342263],[105640.0,1.0633827],[105650.0,0.57203783],[105660.0,0.49222389],[105670.0,0.59350512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300243038,[[105610.0,0.78360518],[105600.0,0.86006864],[105590.0,0.64015288],[105580.0,0.97713634],[105570.0,0.13901]],[[105620.0,0.1943748],[105630.0,0.6705182],[105640.0,1.31858],[105650.0,0.47333855],[105660.0,0.5043343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300265946,[[105620.0,0.37],[105610.0,0.11765206],[105600.0,1.14545846],[105590.0,0.94541058],[105580.0,0.46379438]],[[105630.0,0.87275754],[105640.0,0.62879493],[105650.0,1.07737279],[105660.0,0.11800605],[105670.0,0.4739078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300284560,[[105620.0,0.96074179],[105610.0,1.28748642],[105600.0,0.10444944],[105590.0,0.69562215],[105580.0,0.00954275]],[[105630.0,0.1894275],[105640.0,0.1892216],[105650.0,0.22048944],[105660.0,0.95468699],[105670.0,1.3269478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300301781,[[105660.0,0.81064914],[105650.0,0.80183894],[105640.0,0.57112494],[105630.0,0.89464262],[105620.0,0.09267829]],[[105670.0,0.1891559],[105680.0,0.68670134],[105690.0,1.07152171],[105700.0,0.53448048],[105710.0,0.4727328]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300321182,[[105590.0,0.006],[105580.0,0.06579496],[105570.0,0.6619032],[105560.0,1.12170573],[105550.0,0.24193787]],[[105600.0,0.80774167],[105610.0,1.58168152],[105630.0,0.5508023],[105640.0,0.55997255],[105650.0,0.1425337]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300364011,[[105540.0,0.96376866],[105530.0,1.0725463],[105520.0,0.40600074],[105510.0,0.60814079],[105500.0,0.4911504]],[[105550.0,0.1903729],[105560.0,0.26491346],[105570.0,0.51735619],[105580.0,0.4234],[105590.0,0.4732536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300383824,[[105540.0,0.0644],[105530.0,0.8403451],[105520.0,0.92720749],[105510.0,0.8952033],[105500.0,0.1280797]],[[105550.0,0.50429336],[105560.0,1.0685652],[105570.0,0.58476513],[105580.0,0.56021755],[105590.0,0.58906376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300406652,[[105540.0,0.21449413],[105530.0,0.9748998],[105520.0,1.18717729],[105510.0,0.53991624],[105500.0,0.87566083]],[[105550.0,0.39195336],[105560.0,1.2098052],[105570.0,0.55186513],[105580.0,0.56021755],[105590.0,0.58906376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300423954,[[105530.0,0.41625124],[105520.0,1.36003873],[105510.0,0.80988974],[105500.0,0.0648851],[105490.0,1.21903533]],[[105540.0,0.50659923],[105550.0,1.0898951],[105560.0,0.834191],[105570.0,0.27797118],[105580.0,0.9030315]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300482600,[[105510.0,0.56254316],[105500.0,1.67402702],[105490.0,0.50145793],[105480.0,1.0039283],[105470.0,1.30776793]],[[105520.0,0.43571966],[105530.0,0.5502233],[105540.0,0.57526821],[105550.0,1.00292225],[105560.0,1.09458281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300500718,[[105490.0,0.002],[105480.0,0.5195972],[105470.0,1.38707912],[105460.0,0.68338486],[105450.0,0.28897806]],[[105500.0,0.52190325],[105510.0,1.13628202],[105520.0,0.43053],[105530.0,0.99968306],[105540.0,0.69383373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300543655,[[105500.0,1.48549845],[105490.0,1.0371408],[105480.0,0.12198359],[105470.0,1.36604627],[105460.0,0.93508866]],[[105510.0,0.28818565],[105520.0,0.38211417],[105530.0,0.81004],[105540.0,1.04805297],[105550.0,0.09612764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300551674,[[105500.0,0.31321065],[105490.0,1.43017785],[105480.0,0.86283392],[105470.0,0.15037274],[105460.0,1.72436399]],[[105510.0,0.39270612],[105520.0,0.7473537],[105530.0,0.81004],[105540.0,0.66491902],[105550.0,0.12503175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300595906,[[105500.0,1.81719902],[105490.0,0.78707033],[105480.0,1.01989892],[105470.0,0.57675844],[105460.0,1.30107659]],[[105510.0,0.20823705],[105520.0,0.211806],[105530.0,0.31416047],[105540.0,0.8561901],[105550.0,0.84347209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300617805,[[105500.0,0.00014245],[105490.0,0.11775374],[105480.0,1.39488136],[105470.0,0.86294637],[105460.0,1.07163683]],[[105510.0,0.75686617],[105520.0,0.7284099],[105530.0,0.5345685],[105540.0,0.69382783],[105550.0,0.15410374]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300637229,[[105470.0,0.27725479],[105460.0,1.54959498],[105450.0,0.61014935],[105440.0,0.32087037],[105430.0,0.67923754]],[[105480.0,0.23722789],[105490.0,0.83023552],[105500.0,0.81764787],[105510.0,0.65290933],[105520.0,1.06004375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300651545,[[105470.0,0.36052359],[105460.0,1.60823834],[105450.0,0.70098547],[105440.0,0.0473902],[105430.0,0.78835254]],[[105480.0,0.23692789],[105490.0,0.82997552],[105500.0,0.81732787],[105510.0,0.73981538],[105520.0,1.08894786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300674353,[[105470.0,0.94804708],[105460.0,1.29466184],[105450.0,0.69758594],[105440.0,1.30698543],[105430.0,1.26741417]],[[105480.0,0.20452789],[105490.0,0.28893505],[105500.0,0.91176047],[105510.0,1.13092642],[105520.0,0.63020375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300745409,[[105450.0,1.62622194],[105440.0,1.01740353],[105430.0,0.25268714],[105420.0,1.10795039],[105410.0,1.19981943]],[[105460.0,0.20014311],[105470.0,0.32691033],[105480.0,1.08574353],[105490.0,0.83468865],[105500.0,0.19146958]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300767123,[[105450.0,2.23747706],[105440.0,0.58895015],[105430.0,0.36180214],[105420.0,1.29854745],[105410.0,1.28955203]],[[105460.0,0.01059301],[105480.0,0.4294738],[105490.0,1.01638598],[105500.0,0.51273503],[105520.0,0.64786123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300797541,[[105500.0,0.00025127],[105490.0,1.25825894],[105480.0,0.95229354],[105470.0,0.66335428],[105460.0,0.59800365]],[[105510.0,0.85151225],[105520.0,0.6298992],[105530.0,0.55032],[105540.0,0.67417087],[105550.0,0.58932326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300822450,[[105500.0,0.28231915],[105490.0,0.90498381],[105480.0,0.92075148],[105470.0,0.86818471],[105460.0,0.59689611]],[[105510.0,0.88578266],[105520.0,1.1879495],[105540.0,1.09484176],[105550.0,0.58967326],[105560.0,0.93177624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300881905,[[105510.0,0.19296334],[105500.0,0.87024466],[105490.0,1.04238131],[105480.0,0.68009112],[105470.0,0.62290258]],[[105520.0,0.93316687],[105530.0,0.6555972],[105540.0,0.54631881],[105550.0,0.56968429],[105560.0,0.90282369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300911219,[[105490.0,0.33105796],[105480.0,1.22569194],[105470.0,0.61248821],[105460.0,0.85011196],[105450.0,0.54922082]],[[105500.0,0.35589761],[105510.0,0.5829755],[105520.0,1.08151126],[105530.0,0.56047155],[105540.0,0.10451881]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300930949,[[105460.0,0.15995684],[105450.0,0.3979686],[105440.0,1.41715035],[105430.0,0.63110402],[105420.0,0.30976913]],[[105470.0,0.7503],[105480.0,1.2005454],[105490.0,0.00014245],[105500.0,0.4737001],[105510.0,1.17928165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749300959666,[[105460.0,1.23533881],[105450.0,1.28039545],[105440.0,0.39678028],[105430.0,0.49116956],[105420.0,1.00012188]],[[105470.0,0.1916212],[105480.0,0.7198888],[105490.0,0.93630245],[105500.0,0.48370656],[105510.0,1.16983259]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301040138,[[105460.0,0.09044178],[105450.0,0.0304],[105440.0,1.14027702],[105430.0,0.94578347],[105420.0,0.53033797]],[[105470.0,1.43454195],[105480.0,0.65490962],[105490.0,0.5170885],[105500.0,0.91291578],[105510.0,0.54844434]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301069166,[[105460.0,0.21672038],[105450.0,0.53588933],[105440.0,1.24072977],[105430.0,0.82826419],[105420.0,0.39912258]],[[105470.0,1.26216422],[105480.0,0.68690962],[105490.0,0.5174385],[105500.0,0.70436224],[105510.0,0.69320705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301096680,[[105440.0,1.93594465],[105430.0,0.85777551],[105420.0,0.14040032],[105410.0,0.76862126],[105400.0,0.74382906]],[[105450.0,0.20780082],[105460.0,0.27925044],[105470.0,0.52648],[105480.0,1.42507502],[105490.0,0.43039]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301125116,[[105440.0,2.63687265],[105430.0,0.21689551],[105420.0,0.12188032],[105410.0,1.26212126],[105400.0,1.60244219]],[[105450.0,0.02148349],[105460.0,0.37868385],[105470.0,0.15196682],[105480.0,0.25524402],[105490.0,1.2729976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301159731,[[105460.0,1.71402151],[105450.0,0.34692348],[105440.0,0.98886278],[105430.0,0.47410181],[105420.0,1.14559429]],[[105470.0,0.09964619],[105480.0,0.38921767],[105490.0,0.5112542],[105500.0,0.16159468],[105510.0,1.77716434]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301214786,[[105440.0,1.19055077],[105430.0,0.61072496],[105420.0,1.18350116],[105410.0,0.25346846],[105390.0,1.52501372]],[[105450.0,0.26241222],[105460.0,0.22145632],[105470.0,0.56804286],[105480.0,0.94868549],[105490.0,0.9106637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301233505,[[105440.0,0.15284952],[105430.0,0.32838477],[105420.0,1.19416773],[105410.0,0.65576892],[105400.0,0.4774544]],[[105450.0,0.47085508],[105460.0,1.01905632],[105470.0,0.3608],[105480.0,0.58788549],[105490.0,0.4737437]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301253516,[[105430.0,0.01457237],[105420.0,0.28984691],[105410.0,1.40800318],[105400.0,0.68767056],[105390.0,0.29340609]],[[105440.0,0.80491904],[105450.0,0.83386865],[105460.0,0.47402395],[105470.0,0.51702605],[105480.0,0.70375425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301270532,[[105400.0,0.27424825],[105390.0,1.25652978],[105380.0,0.48080991],[105370.0,0.21314525],[105360.0,0.4743077]],[[105410.0,0.31116962],[105420.0,0.74804101],[105430.0,1.22756],[105440.0,0.48371019],[105450.0,0.7418861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301331983,[[105410.0,0.40014796],[105400.0,0.83627632],[105390.0,1.23219877],[105380.0,0.08368101],[105370.0,0.59313956]],[[105420.0,0.42178796],[105430.0,1.0887366],[105440.0,0.3608],[105450.0,0.74276004],[105460.0,0.58969166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301355411,[[105390.0,0.23254396],[105380.0,1.00640172],[105370.0,0.72831246],[105360.0,1.00137186],[105350.0,0.3846163]],[[105400.0,0.76806099],[105410.0,0.6464544],[105420.0,0.54104391],[105430.0,0.56091995],[105440.0,0.11581016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301371013,[[105390.0,0.27363306],[105380.0,0.29342823],[105370.0,1.1499833],[105360.0,0.91353276],[105350.0,0.7291612]],[[105400.0,1.13436099],[105410.0,0.7181944],[105420.0,0.11416563],[105430.0,0.56091995],[105460.0,0.65259729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301389950,[[105370.0,0.40507183],[105360.0,1.0864885],[105350.0,0.70012883],[105340.0,0.98238086],[105330.0,0.97911546]],[[105380.0,0.79221872],[105390.0,0.85389901],[105400.0,0.4364],[105410.0,0.9044348],[105420.0,0.2010307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301407058,[[105380.0,1.43400056],[105370.0,0.97574591],[105360.0,0.87759656],[105350.0,0.54008818],[105340.0,0.4929391]],[[105390.0,0.00014245],[105400.0,0.3319218],[105410.0,0.20658146],[105420.0,0.94962989],[105430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301473920,[[105370.0,0.40461568],[105360.0,1.11078564],[105350.0,0.86474959],[105340.0,0.71441812],[105320.0,1.36165962]],[[105380.0,0.72912963],[105390.0,0.38663755],[105400.0,1.59643032],[105420.0,1.04792193],[105430.0,0.11581016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301501147,[[105380.0,1.42017246],[105370.0,0.98389759],[105360.0,0.66347509],[105350.0,0.09237369],[105340.0,1.15751453]],[[105390.0,0.18982295],[105400.0,0.1422545],[105410.0,0.31147294],[105420.0,1.05109954],[105430.0,0.8348412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301520356,[[105380.0,0.09360962],[105360.0,0.88917021],[105350.0,0.7910692],[105340.0,0.55281572],[105240.0,3.63293171]],[[105390.0,1.50966203],[105400.0,0.550474],[105420.0,0.73259096],[105430.0,0.58985136],[105450.0,0.4739491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301547779,[[105360.0,0.21575564],[105350.0,0.81059575],[105340.0,1.0600864],[105330.0,1.14850748],[105320.0,0.82199795]],[[105370.0,0.83779325],[105380.0,0.72250633],[105390.0,0.59816199],[105400.0,0.99146625],[105410.0,0.58996326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301581815,[[105360.0,0.40845407],[105350.0,1.26634616],[105340.0,1.13968793],[105330.0,0.77351551],[105320.0,1.52629839]],[[105370.0,0.62704849],[105380.0,0.91810886],[105390.0,0.43574245],[105400.0,1.15389106],[105410.0,0.58996326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301643553,[[105360.0,0.12241967],[105350.0,0.67978787],[105340.0,1.07152543],[105330.0,1.17866017],[105320.0,0.99499724]],[[105370.0,0.86095465],[105380.0,1.39726419],[105390.0,0.0870485],[105400.0,1.6524075],[105410.0,0.67682089]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301676593,[[105360.0,0.00409163],[105350.0,0.21562804],[105340.0,1.24303511],[105330.0,0.98324698],[105320.0,0.90419397]],[[105370.0,0.85953542],[105380.0,1.39710419],[105390.0,0.0870485],[105400.0,1.50764479],[105410.0,0.61891581]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301707516,[[105360.0,0.00409163],[105350.0,0.36299591],[105340.0,1.40227503],[105330.0,0.88312551],[105320.0,0.99192121]],[[105370.0,1.29369488],[105380.0,1.04885024],[105390.0,0.54643261],[105400.0,1.10654734],[105410.0,0.67682089]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301731739,[[105340.0,0.21791967],[105330.0,0.83224087],[105320.0,1.30967893],[105310.0,0.509576],[105300.0,0.8913129]],[[105350.0,0.83711781],[105360.0,1.24425406],[105370.0,0.56120165],[105380.0,0.36491753],[105390.0,1.08252879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301809995,[[105360.0,1.35801109],[105350.0,1.01565036],[105340.0,0.54902553],[105330.0,1.18666174],[105320.0,0.56182238]],[[105370.0,0.1969164],[105380.0,0.44607826],[105390.0,0.3608],[105400.0,1.10829719],[105410.0,0.43472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301833608,[[105380.0,1.46754477],[105370.0,0.75727962],[105360.0,0.75186977],[105350.0,0.49304085],[105340.0,0.88918365]],[[105390.0,0.1958947],[105400.0,0.24019625],[105410.0,0.1485712],[105420.0,1.86235011],[105430.0,0.44770605]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301865911,[[105420.0,1.13962062],[105410.0,1.34028864],[105400.0,0.66460836],[105390.0,0.44151765],[105380.0,1.4209963]],[[105430.0,1e-08],[105440.0,0.2369924],[105450.0,0.27235251],[105460.0,0.70402581],[105470.0,0.88202605]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301891336,[[105440.0,0.08043473],[105430.0,1.06346183],[105420.0,1.00328882],[105410.0,1.09429943],[105400.0,0.77803289]],[[105450.0,0.77622037],[105460.0,1.0166466],[105470.0,0.10114245],[105480.0,0.73220798],[105490.0,0.19262348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301956110,[[105440.0,1.19699458],[105430.0,1.19120507],[105420.0,0.87378166],[105410.0,0.88920884],[105400.0,0.96992683]],[[105450.0,0.1897727],[105460.0,0.3517153],[105470.0,0.55878245],[105480.0,1.43989276],[105490.0,0.70964953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749301992440,[[105500.0,0.77988431],[105490.0,0.87759162],[105480.0,0.54192644],[105470.0,0.53228215],[105460.0,0.56454601]],[[105510.0,0.3171206],[105520.0,0.6745918],[105530.0,1.34556553],[105540.0,0.16208695],[105550.0,0.56041605]]]
["bitfinex-derivatives","BTCF0:USTF0",1749302013950,[[105500.0,1.12894244],[105490.0,0.51045683],[105480.0,1.03787411],[105470.0,0.23365246],[105460.0,0.49156656]],[[105510.0,0.35366363],[105520.0,0.6806873],[105530.0,0.96750443],[105540.0,1.12794613],[105550.0,0.07680464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749302037781,[[105500.0,0.18547803],[105490.0,0.64540991],[105480.0,1.29150038],[105470.0,0.49004],[105460.0,0.83875827]],[[105510.0,1.77846705],[105520.0,0.42120965],[105530.0,0.43966062],[105540.0,0.7224756],[105550.0,0.6783648]]]
["bitfinex-derivatives","BTCF0:USTF0",1749302071806,[[105490.0,0.18206873],[105480.0,0.95666817],[105470.0,0.46515777],[105460.0,1.02890448],[105450.0,0.64004155]],[[105500.0,0.80838821],[105510.0,1.0258371],[105520.0,0.83187641],[105530.0,0.52637345],[105540.0,0.63590271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749302117543,[[105490.0,0.56702878],[105480.0,1.43392583],[105470.0,0.80429977],[105460.0,0.45654507],[105450.0,1.11395525]],[[105500.0,0.41478821],[105510.0,0.6976774],[105520.0,1.06273551],[105530.0,0.4829767],[105540.0,1.15237876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749302188898,[[105510.0,1.47607604],[105500.0,1.12919293],[105490.0,0.70385199],[105480.0,0.90565557],[105470.0,0.99508218]],[[105520.0,0.189647],[105530.0,0.30408461],[105540.0,0.63315851],[105550.0,0.50476],[105560.0,1.08602021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749302210809,[[105550.0,1.27726901],[105540.0,0.56155041],[105530.0,0.66866768],[105520.0,1.12080992],[105510.0,0.49401992]],[[105560.0,0.3759859],[105570.0,0.20919443],[105580.0,0.4081364],[105590.0,1.3988298],[105600.0,0.59239293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749302246029,[[105550.0,0.1248991],[105540.0,1.20449591],[105530.0,0.8494187],[105520.0,0.99318492],[105510.0,0.47553341]],[[105560.0,0.90007232],[105570.0,0.61736942],[105580.0,0.56735],[105590.0,0.57177729],[105600.0,0.59233892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749302308691,[[105530.0,0.19999565],[105520.0,1.45021825],[105510.0,0.75992594],[105500.0,0.6487628],[105490.0,0.29453956]],[[105540.0,0.64556475],[105550.0,0.82821262],[105560.0,0.4644],[105570.0,0.71874368],[105580.0,0.99194519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749302331916,[[105530.0,0.014],[105520.0,0.9269528],[105510.0,0.8668816],[105500.0,0.99069202],[105490.0,0.20677462]],[[105540.0,0.76923766],[105550.0,1.1245264],[105570.0,0.66938366],[105580.0,1.00128797],[105590.0,0.11843666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749302364145,[[105530.0,0.16911586],[105520.0,0.91033452],[105510.0,0.80308045],[105500.0,1.10409202],[105490.0,0.31306956]],[[105540.0,0.87933766],[105550.0,1.01356416],[105560.0,0.4298],[105570.0,0.75821115],[105580.0,0.59179436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749302398678,[[105520.0,1.49640682],[105510.0,0.6891347],[105500.0,0.63066273],[105490.0,0.7723306],[105480.0,1.31951605]],[[105530.0,0.1896289],[105540.0,0.70350224],[105550.0,0.99203776],[105560.0,0.59489309],[105570.0,0.59321584]]]
["bitfinex-derivatives","BTCF0:USTF0",1749302457631,[[105550.0,0.82845618],[105540.0,1.37910818],[105530.0,0.2530708],[105520.0,0.54150457],[105510.0,0.49290647]],[[105560.0,0.55056539],[105570.0,0.3608],[105580.0,1.0940749],[105590.0,0.47332],[105600.0,0.68354228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749302488550,[[105550.0,0.12170555],[105540.0,0.53759282],[105530.0,1.21551674],[105520.0,0.59015669],[105510.0,0.36043326]],[[105560.0,1.58760208],[105570.0,0.43684124],[105580.0,0.17841905],[105590.0,0.99186749],[105600.0,0.95602483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749302518481,[[105550.0,0.52815512],[105540.0,0.83839122],[105530.0,1.14992744],[105520.0,0.12143669],[105510.0,0.78670856]],[[105560.0,0.45506539],[105570.0,0.94602],[105580.0,0.53921905],[105590.0,0.99221749],[105600.0,0.59506479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749302544498,[[105590.0,0.93695823],[105580.0,0.96750144],[105570.0,0.38440008],[105560.0,0.89630515],[105550.0,0.19095815]],[[105600.0,0.51983949],[105610.0,0.3935],[105620.0,0.52955729],[105630.0,1.11150795],[105640.0,0.59490709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749302584540,[[105590.0,1.17815645],[105580.0,0.78809351],[105570.0,0.54604148],[105560.0,0.60116147],[105550.0,0.66441965]],[[105600.0,0.4910409],[105610.0,0.4591],[105620.0,0.97491729],[105630.0,0.66477634],[105640.0,0.68338458]]]
["bitfinex-derivatives","BTCF0:USTF0",1749302660421,[[105590.0,1.2432379],[105580.0,0.86271481],[105570.0,0.32356685],[105560.0,0.95273397],[105550.0,0.4734637]],[[105600.0,0.2851733],[105610.0,0.21608179],[105620.0,1.00512],[105630.0,1.34747575],[105640.0,0.80482127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749302697559,[[105580.0,0.15639098],[105570.0,1.11378275],[105560.0,0.87077904],[105550.0,0.75916305],[105540.0,0.6940435]],[[105590.0,0.76885799],[105600.0,0.77791089],[105610.0,0.9169766],[105620.0,0.21026418],[105630.0,1.10511241]]]
["bitfinex-derivatives","BTCF0:USTF0",1749302721866,[[105540.0,0.036],[105530.0,1.02063175],[105520.0,0.90767896],[105510.0,0.87542691],[105500.0,0.49357941]],[[105550.0,0.76632969],[105560.0,1.22036864],[105570.0,0.07737877],[105580.0,0.59478809],[105590.0,1.00112551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749302751600,[[105540.0,0.41497481],[105530.0,0.78138728],[105520.0,1.04705117],[105510.0,0.29368745],[105500.0,0.84582812]],[[105550.0,0.253693],[105560.0,0.68795195],[105570.0,0.88081877],[105580.0,0.56178865],[105590.0,1.03036713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749302825663,[[105540.0,0.00809163],[105530.0,0.22266517],[105520.0,0.96114123],[105510.0,1.34593312],[105500.0,0.38952076]],[[105550.0,0.90579719],[105560.0,1.24407641],[105570.0,0.50548505],[105580.0,0.92592313],[105590.0,0.59122584]]]
["bitfinex-derivatives","BTCF0:USTF0",1749302848385,[[105540.0,0.22126983],[105530.0,0.93318903],[105520.0,0.74531104],[105510.0,0.5079918],[105500.0,0.63620982]],[[105550.0,1.28483072],[105560.0,0.74611825],[105570.0,0.5939223],[105580.0,0.7126459],[105590.0,0.4733095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749302881916,[[105540.0,0.21926983],[105530.0,1.01758865],[105520.0,0.53909433],[105510.0,0.806032],[105500.0,0.63595982]],[[105550.0,0.84083116],[105560.0,1.27414739],[105570.0,0.5939223],[105580.0,0.95540222],[105590.0,0.61807221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749302920235,[[105540.0,0.00409163],[105530.0,0.14952065],[105520.0,1.13274808],[105510.0,1.18047522],[105500.0,0.62568032]],[[105550.0,1.35052607],[105560.0,0.79308827],[105570.0,0.17347039],[105580.0,1.38512222],[105590.0,0.61807221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749302959570,[[105540.0,0.15466983],[105530.0,0.25026945],[105520.0,1.24020198],[105510.0,0.77759522],[105500.0,0.96206988]],[[105550.0,1.35032607],[105560.0,0.79308827],[105570.0,0.60323039],[105580.0,0.95540222],[105590.0,0.61807221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303027729,[[105560.0,0.1893747],[105550.0,2.49194787],[105540.0,0.50537463],[105530.0,0.76825051],[105520.0,0.82230843]],[[105570.0,0.2367123],[105580.0,0.30945096],[105590.0,0.5114121],[105600.0,0.91189816],[105610.0,0.9114166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303056044,[[105580.0,1.31248669],[105570.0,0.82672463],[105560.0,0.91025727],[105550.0,0.87721215],[105540.0,0.140483]],[[105590.0,0.55701056],[105600.0,0.48217816],[105610.0,0.5114014],[105620.0,1.13071918],[105630.0,1.09539437]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303080358,[[105620.0,1.13928526],[105610.0,0.84469832],[105600.0,0.58685049],[105590.0,0.20621641],[105580.0,1.56216961]],[[105630.0,0.43785466],[105640.0,0.59328596],[105650.0,0.9485851],[105660.0,1.10786688],[105670.0,0.08868884]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303110190,[[105640.0,1.55699512],[105630.0,0.85700165],[105620.0,0.34423431],[105610.0,0.70727032],[105600.0,0.38338786]],[[105650.0,0.1894134],[105660.0,0.40938646],[105670.0,0.46364],[105680.0,0.91909816],[105690.0,0.4728817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303159627,[[105660.0,0.87578144],[105650.0,0.91172101],[105640.0,0.69124765],[105630.0,0.13964531],[105620.0,1.27234091]],[[105670.0,0.2844776],[105680.0,0.77658731],[105690.0,1.39539431],[105700.0,0.08868884],[105710.0,0.67525439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303194058,[[105660.0,0.00423408],[105650.0,0.94357363],[105640.0,0.772244],[105630.0,0.5082765],[105620.0,0.8978569]],[[105670.0,0.80335758],[105680.0,1.21527834],[105690.0,0.56154784],[105700.0,0.12114634],[105710.0,1.10455855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303218376,[[105630.0,0.14977209],[105620.0,0.91330562],[105610.0,1.20269711],[105600.0,0.16847204],[105590.0,0.29453956]],[[105640.0,0.79232418],[105650.0,1.1861458],[105660.0,0.59413884],[105670.0,0.09811257],[105680.0,0.48135536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303237593,[[105630.0,0.41988737],[105620.0,0.87410637],[105610.0,0.96512917],[105600.0,0.44876275],[105590.0,0.67769995]],[[105640.0,0.41345784],[105650.0,1.01762825],[105660.0,1.45657145],[105680.0,0.20983518],[105700.0,0.54133925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303262916,[[105590.0,0.031],[105580.0,1.13805616],[105570.0,0.67958657],[105560.0,2.06888203],[105550.0,0.77128756]],[[105600.0,0.99648138],[105610.0,0.44016675],[105620.0,1.13455724],[105630.0,0.08868884],[105640.0,0.96414768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303319571,[[105600.0,0.00409163],[105590.0,0.79172999],[105580.0,0.70278226],[105570.0,0.87610879],[105560.0,0.56682044]],[[105610.0,0.90654123],[105620.0,0.626479],[105630.0,0.57074836],[105640.0,0.60067232],[105650.0,0.64852913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303355013,[[105600.0,1.47644067],[105590.0,0.87756721],[105580.0,0.30416907],[105570.0,0.61378478],[105560.0,0.95132217]],[[105610.0,0.18962735],[105620.0,0.14196],[105630.0,0.57685952],[105640.0,0.5108279],[105650.0,0.87612202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303391040,[[105600.0,1.69222944],[105590.0,0.80097036],[105580.0,0.63660432],[105570.0,1.39516579],[105560.0,1.42401456]],[[105610.0,0.06394245],[105620.0,0.48266804],[105630.0,0.3608],[105640.0,0.63206314],[105650.0,0.91941342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303417055,[[105640.0,1.10351006],[105630.0,0.42608031],[105620.0,0.61759114],[105610.0,0.99879757],[105600.0,0.95382273]],[[105650.0,0.35088683],[105660.0,0.37447973],[105670.0,0.10248],[105680.0,0.99633328],[105690.0,0.4728755]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303481216,[[105620.0,1.02864888],[105610.0,1.09029417],[105600.0,0.6594],[105590.0,1.28713603],[105580.0,0.96551367]],[[105630.0,0.2887491],[105640.0,0.6712616],[105650.0,0.3608],[105660.0,0.223664],[105670.0,1.00752947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303506030,[[105620.0,1.01300572],[105610.0,0.99583061],[105600.0,0.74710973],[105590.0,0.92164968],[105580.0,0.7868127]],[[105630.0,0.1914491],[105640.0,0.2192376],[105650.0,0.68056173],[105660.0,1.03052923],[105670.0,0.37027853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303535857,[[105620.0,1.56944934],[105610.0,0.86821861],[105600.0,0.43428472],[105590.0,1.22024968],[105580.0,1.24045655]],[[105630.0,0.1914491],[105640.0,0.6472376],[105650.0,0.8992],[105660.0,0.59423266],[105670.0,0.09818215]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303562181,[[105580.0,1.47773876],[105570.0,0.20649432],[105560.0,1.03264835],[105550.0,0.59313956],[105540.0,0.5947393]],[[105590.0,0.310576],[105600.0,0.5027885],[105610.0,0.5294],[105620.0,0.9361909],[105630.0,0.1212552]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303611204,[[105580.0,0.07569163],[105570.0,0.1506078],[105560.0,0.41071864],[105550.0,1.22864879],[105540.0,0.30815729]],[[105590.0,1.86723496],[105600.0,0.44158749],[105610.0,0.54739634],[105620.0,1.46810415],[105630.0,0.67579299]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303642733,[[105580.0,0.07299163],[105570.0,0.1480078],[105560.0,0.50541984],[105550.0,1.18124687],[105540.0,0.65040377]],[[105590.0,1.36150326],[105600.0,0.40887167],[105610.0,0.54739634],[105620.0,1.46805669],[105630.0,0.67579299]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303686082,[[105580.0,1.15331153],[105570.0,1.32768067],[105560.0,0.57263347],[105550.0,0.85797053],[105540.0,1.04312197]],[[105590.0,0.40595516],[105600.0,0.67159491],[105610.0,0.46276],[105620.0,1.03007956],[105630.0,0.57150495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303715103,[[105580.0,0.12912835],[105570.0,1.1586006],[105560.0,0.53656955],[105550.0,0.9317036],[105540.0,1.31890452]],[[105590.0,0.86839516],[105600.0,1.10691491],[105610.0,0.00922286],[105620.0,1.11274318],[105630.0,0.59104154]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303747628,[[105590.0,1.16507302],[105580.0,0.76282982],[105570.0,0.7802858],[105560.0,0.74119215],[105550.0,0.63020285]],[[105600.0,1.22535975],[105610.0,0.43422286],[105620.0,1.47354318],[105630.0,0.59104154],[105640.0,0.50911579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303819688,[[105630.0,1.68041379],[105620.0,0.5217265],[105610.0,0.31712],[105600.0,1.12987237],[105590.0,1.17135489]],[[105640.0,0.1894425],[105650.0,0.1724166],[105660.0,0.76857429],[105670.0,0.84320037],[105680.0,1.4406937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303843814,[[105670.0,1.28738529],[105660.0,0.84061296],[105650.0,0.31],[105640.0,0.63464516],[105630.0,0.34616339]],[[105680.0,0.1893595],[105690.0,0.2827558],[105700.0,0.22241539],[105710.0,1.22404],[105720.0,0.95510339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303858829,[[105700.0,0.08076933],[105690.0,0.37995767],[105680.0,1.31000729],[105670.0,0.40506239],[105660.0,0.41276645]],[[105710.0,0.41192109],[105720.0,0.77215479],[105730.0,0.80396238],[105740.0,0.56185402],[105750.0,1.19783143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303882846,[[105670.0,1.42657902],[105660.0,1.00753783],[105650.0,0.60453956],[105640.0,1.15615513],[105630.0,0.61283009]],[[105680.0,0.00409163],[105690.0,0.3310221],[105700.0,0.22239784],[105710.0,0.9378783],[105720.0,0.95508839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303933191,[[105730.0,0.43765319],[105720.0,0.76167198],[105710.0,1.06253299],[105700.0,0.6908287],[105690.0,0.43500406]],[[105740.0,0.37767909],[105750.0,0.44270429],[105760.0,0.80423804],[105770.0,0.8340023],[105780.0,0.63934901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303960913,[[105730.0,0.68782299],[105720.0,0.65016198],[105710.0,0.9935092],[105700.0,0.21305598],[105690.0,0.8382401]],[[105740.0,0.41418406],[105750.0,1.23546429],[105760.0,0.45908916],[105770.0,0.4728523],[105780.0,0.66856173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749303979928,[[105750.0,1.3539342],[105740.0,0.71776351],[105730.0,0.96298991],[105720.0,0.0472709],[105710.0,0.72349956]],[[105760.0,0.31216904],[105770.0,0.2844116],[105780.0,0.59333447],[105790.0,1.48699956],[105800.0,0.60600224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304004956,[[105740.0,0.82369455],[105730.0,1.17987776],[105720.0,0.27253216],[105710.0,0.8623043],[105700.0,0.03771935]],[[105750.0,0.343492],[105760.0,1.16796233],[105770.0,0.8332984],[105780.0,0.64793305],[105790.0,0.71694978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304061819,[[105730.0,0.001],[105720.0,0.06354245],[105710.0,0.50872791],[105700.0,0.85580011],[105690.0,0.7715234]],[[105740.0,1.26316447],[105750.0,0.94639645],[105760.0,0.11791634],[105770.0,1.04622111],[105780.0,0.81078319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304093341,[[105730.0,0.55236676],[105720.0,0.55925379],[105710.0,0.38005232],[105700.0,0.64232352],[105690.0,0.505028]],[[105740.0,0.43533645],[105750.0,0.30387183],[105760.0,0.58889641],[105770.0,1.7855584],[105780.0,1.31519827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304115957,[[105670.0,0.0964],[105660.0,0.00014245],[105650.0,0.43752696],[105640.0,1.23535336],[105630.0,0.13821754]],[[105680.0,0.70154893],[105690.0,1.74843816],[105700.0,0.0178],[105710.0,1.05663794],[105720.0,0.27232791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304136173,[[105670.0,0.4622],[105660.0,0.378523],[105650.0,0.49584575],[105640.0,0.69362838],[105630.0,0.50264764]],[[105680.0,0.45688118],[105690.0,1.42389575],[105700.0,0.407],[105710.0,1.07443794],[105720.0,0.39232591]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304154289,[[105660.0,0.10224245],[105650.0,0.5256679],[105640.0,1.10989721],[105630.0,0.42675702],[105620.0,0.40472]],[[105670.0,0.36510934],[105680.0,1.12936283],[105690.0,1.56419308],[105700.0,0.11791634],[105710.0,1.10362781]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304199525,[[105650.0,0.52943664],[105640.0,0.46665617],[105630.0,0.63172565],[105620.0,0.46443408],[105610.0,0.4669183]],[[105660.0,0.86028443],[105670.0,0.74383579],[105680.0,0.4728976],[105690.0,1.75105375],[105700.0,1.07438211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304223139,[[105660.0,1.56679757],[105650.0,0.50776029],[105640.0,0.93071924],[105630.0,0.16960114],[105620.0,0.47913488]],[[105670.0,1.71818201],[105680.0,0.1642845],[105690.0,0.92215342],[105700.0,0.97838211],[105710.0,1.03725639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304247548,[[105670.0,0.51258511],[105660.0,2.44902676],[105640.0,0.54040832],[105630.0,1.040752],[82946.0,0.0005]],[[105680.0,0.48459155],[105690.0,0.15103195],[105700.0,1.4978711],[105710.0,0.56142367],[105720.0,0.48222558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304266158,[[105700.0,1.39447748],[105690.0,0.74292061],[105680.0,0.13812943],[105670.0,0.79078966],[105660.0,2.17188531]],[[105710.0,0.0052],[105720.0,0.236373],[105730.0,0.0472698],[105740.0,0.16865218],[105750.0,1.00393507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304298194,[[105710.0,1.49961971],[105700.0,1.08602603],[105690.0,0.14660588],[105680.0,1.14593582],[105670.0,0.02248399]],[[105720.0,0.00409163],[105730.0,0.386063],[105740.0,0.25188447],[105750.0,0.18336934],[105760.0,1.30235216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304366353,[[105760.0,1.75589746],[105750.0,0.6518602],[105740.0,0.59821786],[105730.0,0.34627073],[105720.0,1.6234932]],[[105770.0,0.28760583],[105780.0,0.31773128],[105790.0,0.25936552],[105800.0,1.20927715],[105810.0,1.01941317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304391069,[[105760.0,0.8159],[105750.0,0.55647758],[105740.0,0.79801788],[105730.0,0.23668716],[105720.0,0.31479286]],[[105770.0,0.50812542],[105780.0,0.77313128],[105790.0,0.26270059],[105800.0,1.04568208],[105810.0,1.38021317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304413188,[[105840.0,0.39654317],[105830.0,0.41118001],[105820.0,0.89161155],[105810.0,0.01739267],[105800.0,0.19658171]],[[105850.0,0.41794575],[105860.0,0.6606079],[105870.0,0.2009111],[105880.0,1.36893017],[105890.0,0.83319313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304430401,[[105840.0,0.3349],[105830.0,0.3998],[105820.0,0.44587366],[105810.0,0.4867515],[105800.0,0.18169707]],[[105850.0,0.49802666],[105860.0,0.34720357],[105870.0,0.64668527],[105880.0,1.48203838],[105890.0,0.47400563]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304485652,[[105810.0,0.8433266],[105800.0,0.82296445],[105790.0,0.57036171],[105780.0,0.20675657],[105770.0,0.72124348]],[[105820.0,0.32529808],[105830.0,0.18042699],[105840.0,0.91021368],[105850.0,0.54078824],[105860.0,0.4720978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304508467,[[105780.0,0.45717634],[105770.0,0.52667531],[105760.0,1.03257955],[105750.0,0.48922245],[105740.0,0.4593828]],[[105790.0,0.45674782],[105800.0,0.80392117],[105810.0,0.48157368],[105820.0,0.56430231],[105830.0,0.94985547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304535273,[[105790.0,0.97373598],[105780.0,1.05507762],[105770.0,0.819798],[105760.0,0.38433605],[105750.0,0.68629101]],[[105800.0,0.4330364],[105810.0,0.15516505],[105820.0,0.66899596],[105830.0,0.8330313],[105840.0,0.99776925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304561095,[[105770.0,0.46765201],[105760.0,0.4900452],[105750.0,1.0146135],[105740.0,0.37979071],[105730.0,0.37134359]],[[105780.0,0.48893378],[105790.0,0.22681617],[105800.0,1.41817163],[105810.0,0.60352062],[105820.0,0.07502715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304606237,[[105740.0,0.96675773],[105730.0,0.47396],[105720.0,0.4912376],[105710.0,0.55115688],[105700.0,0.15233962]],[[105750.0,0.44083836],[105760.0,1.13337167],[105770.0,0.48855557],[105780.0,1.07154815],[105790.0,0.56339928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304629750,[[105720.0,0.53467336],[105710.0,0.49038697],[105700.0,0.2377091],[105690.0,0.81898921],[105680.0,0.73473261]],[[105730.0,0.5686551],[105740.0,1.0252059],[105750.0,0.60221186],[105760.0,1.01834894],[105780.0,0.73798669]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304647578,[[105710.0,0.07890007],[105700.0,0.51994451],[105690.0,0.4485452],[105680.0,0.9565985],[105670.0,0.59433918]],[[105720.0,1.27614058],[105730.0,0.66771519],[105740.0,1.00158587],[105750.0,0.38716251],[105760.0,0.472543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304666287,[[105670.0,0.08719678],[105660.0,1.15059757],[105650.0,0.38514493],[105640.0,0.4485452],[105630.0,1.2079885]],[[105680.0,1.77494778],[105690.0,0.75919757],[105700.0,0.58977404],[105710.0,0.14476271],[105720.0,0.8004542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304686610,[[105670.0,0.45499678],[105660.0,1.59914277],[105650.0,0.6728291],[105640.0,0.45223302],[105630.0,0.39246918]],[[105680.0,1.41803941],[105690.0,0.67072878],[105700.0,0.92221866],[105710.0,0.11682417],[105720.0,0.73825749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304745757,[[105670.0,0.04429842],[105660.0,1.25170214],[105650.0,0.48929374],[105640.0,1.0332691],[105630.0,0.43046268]],[[105680.0,1.22573178],[105690.0,1.29011577],[105700.0,0.13847772],[105710.0,0.4727786],[105720.0,0.73825749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304778980,[[105670.0,0.18362559],[105660.0,1.60289131],[105650.0,0.59888486],[105640.0,1.23761212],[105630.0,0.3483607]],[[105680.0,1.39000577],[105690.0,1.21671747],[105700.0,0.50360299],[105710.0,0.61754131],[105720.0,1.03883721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304814005,[[105670.0,0.57699052],[105660.0,1.71088243],[105650.0,1.21060998],[105640.0,0.43114944],[105630.0,0.3550946]],[[105680.0,0.41586754],[105690.0,1.1757333],[105700.0,0.26395243],[105710.0,0.92204979],[105720.0,1.31379359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304835312,[[105680.0,1.3602723],[105670.0,1.63702888],[105660.0,1.43957501],[105650.0,0.491487],[105640.0,1.13099498]],[[105690.0,0.2414204],[105700.0,0.38019709],[105710.0,0.1284733],[105720.0,1.02311054],[105730.0,0.87089232]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304892642,[[105680.0,0.0848],[105670.0,0.46042244],[105660.0,1.99462333],[105650.0,0.87910583],[105640.0,0.54620588]],[[105690.0,0.98711432],[105700.0,0.6509949],[105710.0,0.87842879],[105720.0,0.72816568],[105730.0,0.07609232]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304921775,[[105660.0,1.43197529],[105650.0,0.36094177],[105640.0,0.91121542],[105630.0,0.87749994],[105620.0,0.1955426]],[[105670.0,0.86066741],[105680.0,0.66885],[105690.0,0.57057008],[105700.0,0.58958317],[105710.0,0.57392271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304935984,[[105590.0,0.6844],[105580.0,0.48195952],[105570.0,0.88608392],[105560.0,0.3243947],[105550.0,0.22486574]],[[105600.0,0.724042],[105610.0,0.43959286],[105620.0,0.36094177],[105630.0,1.38435402],[105640.0,0.4734187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304956896,[[105570.0,0.83686686],[105560.0,0.51713542],[105550.0,0.0413],[105540.0,0.7557388],[105530.0,0.2537767]],[[105580.0,0.49215956],[105590.0,1.09225707],[105600.0,0.57062831],[105610.0,1.04184561],[105620.0,0.14476271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749304977006,[[105550.0,1.64919892],[105540.0,1.0474316],[105530.0,0.516428],[105520.0,0.4735461],[105510.0,0.90500389]],[[105560.0,0.0002],[105570.0,0.3313596],[105580.0,0.00025127],[105590.0,0.12916877],[105600.0,0.79052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749305030846,[[105610.0,4e-08],[105600.0,0.00014177],[105590.0,0.3608],[105580.0,0.62424338],[105570.0,1.03159527]],[[105620.0,1.32268872],[105630.0,0.97974447],[105640.0,0.11682417],[105650.0,0.61812201],[105660.0,0.79678411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749305054769,[[105610.0,1.446293],[105600.0,1.1890493],[105590.0,0.24856588],[105580.0,0.206428],[105570.0,0.4743205]],[[105620.0,0.1894454],[105630.0,0.32228447],[105640.0,0.2809431],[105650.0,0.8337978],[105660.0,1.6984768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749305088605,[[105630.0,2.23144969],[105620.0,0.64893321],[105610.0,0.17886926],[105600.0,1.38261446],[105590.0,0.001]],[[105640.0,0.2367238],[105650.0,0.23374117],[105660.0,0.16163006],[105670.0,0.19635241],[105680.0,1.35700029]]]
["bitfinex-derivatives","BTCF0:USTF0",1749305112217,[[105640.0,0.66784621],[105630.0,1.61382829],[105620.0,0.0479],[105610.0,0.44487185],[105600.0,0.88895209]],[[105650.0,0.43827447],[105660.0,0.32236461],[105670.0,0.79936],[105680.0,0.99907457],[105690.0,1.1402776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749305184566,[[105630.0,0.08873159],[105620.0,1.17734483],[105610.0,1.07800626],[105600.0,0.56726144],[105590.0,0.35613261]],[[105640.0,1.0257315],[105650.0,0.68642276],[105660.0,0.68654589],[105670.0,1.04705301],[105680.0,0.64322102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749305216576,[[105630.0,1.2146953],[105620.0,1.00634194],[105610.0,0.89111487],[105600.0,0.18032497],[105590.0,0.87063496]],[[105640.0,0.45072765],[105650.0,0.67145397],[105660.0,0.62951051],[105670.0,1.42721447],[105680.0,0.54557143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749305242502,[[105610.0,0.57590615],[105600.0,1.3624201],[105590.0,0.80338159],[105580.0,0.48769127],[105570.0,0.31305956]],[[105620.0,0.49454228],[105630.0,0.7187112],[105640.0,0.99991494],[105650.0,0.95077204],[105660.0,0.2772]]]
["bitfinex-derivatives","BTCF0:USTF0",1749305260325,[[105530.0,0.71528343],[105520.0,1.36877081],[105510.0,0.13242997],[105500.0,0.1486056],[105490.0,0.47378895]],[[105540.0,0.29088937],[105550.0,1.16533302],[105560.0,0.4579],[105570.0,0.67127542],[105580.0,0.42969123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749305311168,[[105570.0,1.12083613],[105560.0,1.63963133],[105550.0,0.20541172],[105540.0,0.69633068],[105530.0,0.67904749]],[[105580.0,0.1895286],[105590.0,0.37075493],[105600.0,0.62684131],[105610.0,1.78657019],[105650.0,0.28952542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749305322778,[[105570.0,1.82922309],[105560.0,1.13227133],[105550.0,0.20541172],[105540.0,1.02469068],[105530.0,0.29553956]],[[105580.0,0.0052],[105590.0,0.37884867],[105600.0,0.0476],[105610.0,0.76756488],[105620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749305369507,[[105560.0,1.6884745],[105550.0,1.11725063],[105540.0,0.59678653],[105530.0,0.76806136],[105520.0,1.67159729]],[[105570.0,0.2381438],[105580.0,0.3693287],[105590.0,0.50794177],[105600.0,1.04387511],[105610.0,0.62846204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749305397722,[[105590.0,0.78989329],[105580.0,1.5962901],[105570.0,0.50415349],[105560.0,0.90515852],[105550.0,0.76798546]],[[105600.0,0.60711892],[105610.0,0.59261082],[105620.0,1.34578312],[105630.0,0.56157569],[105640.0,0.72426729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749305451948,[[105600.0,1.41945217],[105590.0,1.29060149],[105580.0,0.79194268],[105570.0,0.47346787],[105560.0,0.74853729]],[[105610.0,0.18961387],[105620.0,0.1913452],[105630.0,0.64384863],[105640.0,1.5181654],[105650.0,0.56149229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749305540629,[[105600.0,1.52631661],[105590.0,1.06551172],[105580.0,0.82540139],[105570.0,0.93351089],[105560.0,0.83726989]],[[105610.0,0.18961387],[105620.0,0.45938692],[105630.0,0.90894551],[105640.0,1.47316751],[105650.0,0.11682417]]]
["bitfinex-derivatives","BTCF0:USTF0",1749305585359,[[105600.0,1.51974647],[105590.0,0.39472202],[105580.0,0.79214312],[105570.0,1.17747885],[105560.0,0.58126034]],[[105610.0,0.34175387],[105620.0,0.76870692],[105630.0,0.80472551],[105640.0,0.68288751],[105650.0,0.54630417]]]
["bitfinex-derivatives","BTCF0:USTF0",1749305609180,[[105570.0,0.1019],[105560.0,1.15616909],[105550.0,1.19649919],[105540.0,0.41708465],[105530.0,0.20541172]],[[105580.0,0.85625568],[105590.0,1.0841642],[105600.0,0.60116312],[105610.0,0.56184666],[105620.0,0.71131779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749305638298,[[105580.0,1.82338841],[105570.0,0.43769003],[105560.0,0.46058584],[105550.0,0.78914905],[105540.0,0.75709782]],[[105590.0,0.33125743],[105600.0,0.01005593],[105610.0,0.62946652],[105620.0,0.63026312],[105630.0,0.99487079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749305680625,[[105580.0,1.31634972],[105570.0,0.74397043],[105560.0,0.87637771],[105550.0,0.78914905],[105540.0,1.18665782]],[[105590.0,0.33662673],[105600.0,0.2999071],[105610.0,0.99109994],[105620.0,1.04377451],[105630.0,0.11682417]]]
["bitfinex-derivatives","BTCF0:USTF0",1749305754411,[[105590.0,1.03587813],[105580.0,1.20408714],[105570.0,0.76548827],[105560.0,1.27798962],[105550.0,0.90276053]],[[105600.0,0.23573617],[105610.0,0.86895072],[105620.0,0.99907423],[105630.0,0.67841046],[105640.0,0.69562583]]]
["bitfinex-derivatives","BTCF0:USTF0",1749305787441,[[105570.0,0.006],[105560.0,0.6622389],[105550.0,1.40469484],[105540.0,0.8277354],[105530.0,0.40853477]],[[105580.0,1.40448625],[105590.0,0.6505644],[105600.0,0.20995368],[105610.0,0.59001867],[105620.0,1.50822902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749305828768,[[105570.0,0.09471336],[105560.0,0.38462054],[105550.0,1.49084386],[105540.0,0.88497338],[105530.0,0.75038923]],[[105580.0,1.50463277],[105590.0,0.63859319],[105600.0,0.66794906],[105610.0,0.61795721],[105620.0,1.6097622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749305859081,[[105530.0,0.0957],[105520.0,0.87675942],[105510.0,0.94106017],[105500.0,0.57907142],[105490.0,8.895e-05]],[[105540.0,0.49635368],[105550.0,1.0308992],[105560.0,0.53194312],[105570.0,0.56184129],[105580.0,0.23861856]]]
["bitfinex-derivatives","BTCF0:USTF0",1749305910718,[[105520.0,0.42141051],[105510.0,0.67452962],[105500.0,1.50449998],[105490.0,0.32455849],[105480.0,1.33428486]],[[105530.0,0.94501109],[105540.0,0.72090529],[105550.0,0.08752076],[105560.0,1.04398255],[105570.0,1.02086401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749305926928,[[105480.0,0.87627303],[105470.0,1.35582269],[105460.0,0.31220699],[105450.0,1.10056336],[105430.0,2.25153072]],[[105490.0,0.19074287],[105500.0,0.34558152],[105510.0,1.01042549],[105520.0,0.4736159],[105530.0,1.2641934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749305952538,[[105490.0,2.29999156],[105480.0,0.91638435],[105470.0,0.56062148],[105460.0,1.10655297],[105450.0,0.9673905]],[[105500.0,0.19467211],[105510.0,0.1883981],[105520.0,0.31653278],[105530.0,0.84759624],[105540.0,0.91481278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749305990581,[[105510.0,1.68992831],[105500.0,0.81372918],[105490.0,0.63191647],[105480.0,0.7238892],[105470.0,0.55085001]],[[105520.0,0.42062248],[105530.0,0.37010779],[105540.0,0.91461278],[105550.0,0.63929336],[105560.0,1.51600429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749306072745,[[105550.0,0.1893799],[105540.0,1.44483824],[105530.0,1.14004445],[105520.0,0.89834191],[105510.0,0.92084647]],[[105560.0,0.18950437],[105570.0,0.1790152],[105580.0,0.65991278],[105590.0,0.837927],[105600.0,0.20979141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749306114571,[[105530.0,0.57207474],[105520.0,1.29066939],[105510.0,0.0844623],[105500.0,0.85800529],[105490.0,0.63626737]],[[105540.0,0.52746958],[105550.0,0.9820335],[105560.0,0.48243455],[105570.0,0.57114227],[105580.0,0.31540059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749306139285,[[105510.0,1.02830835],[105500.0,1.10377575],[105490.0,0.16526645],[105480.0,1.47745459],[105470.0,0.68247942]],[[105520.0,0.1896324],[105530.0,0.28949057],[105540.0,0.58587278],[105550.0,1.3278482],[105560.0,0.57059141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749306176413,[[105510.0,0.60637307],[105500.0,0.66887697],[105490.0,0.730379],[105480.0,0.81998477],[105470.0,0.68247942]],[[105520.0,0.43999178],[105530.0,0.65968472],[105540.0,0.91421278],[105550.0,0.99154683],[105560.0,0.23922429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749306205741,[[105510.0,0.01465043],[105500.0,0.12208546],[105490.0,0.51359278],[105480.0,1.33395395],[105470.0,0.58058452]],[[105520.0,1.61971011],[105530.0,0.74798335],[105540.0,0.23922429],[105550.0,1.05041258],[105560.0,0.83890394]]]
["bitfinex-derivatives","BTCF0:USTF0",1749306253882,[[105460.0,0.55153532],[105450.0,0.81399028],[105440.0,0.57084647],[105430.0,0.48505384],[105420.0,0.35068988]],[[105470.0,0.45559106],[105480.0,1.13614468],[105490.0,0.8962024],[105500.0,0.20993318],[105510.0,0.9035323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749306276890,[[105460.0,0.17043883],[105450.0,1.40260427],[105440.0,0.63028313],[105430.0,0.99353885],[105420.0,0.1215902]],[[105470.0,0.48679106],[105480.0,1.17536468],[105490.0,1.35288103],[105500.0,0.23936606],[105510.0,0.62077668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749306306118,[[105470.0,1.18175961],[105460.0,0.9148347],[105450.0,0.86043035],[105440.0,0.32804015],[105430.0,0.49148723]],[[105480.0,0.48653358],[105490.0,0.17666907],[105500.0,0.52980195],[105510.0,1.2739866],[105520.0,1.18956776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749306341041,[[105470.0,0.00409163],[105460.0,0.47857108],[105450.0,1.08904109],[105440.0,1.053075],[105430.0,0.36353433]],[[105480.0,1.61092986],[105490.0,0.37048907],[105500.0,0.25730058],[105510.0,0.59135811],[105520.0,1.49141907]]]
["bitfinex-derivatives","BTCF0:USTF0",1749306409901,[[105470.0,0.06889163],[105460.0,0.3916],[105450.0,0.52389617],[105440.0,1.17978913],[105430.0,0.5146583]],[[105480.0,1.09755708],[105490.0,0.9197677],[105500.0,0.76902624],[105510.0,0.62079098],[105520.0,1.12024483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749306431227,[[105470.0,0.06889163],[105460.0,0.74941278],[105450.0,0.57365569],[105440.0,0.88621688],[105430.0,0.60569648]],[[105480.0,1.42333708],[105490.0,0.9513677],[105500.0,0.29049473],[105510.0,0.59135811],[105520.0,0.91421469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749306459853,[[105470.0,0.90004869],[105460.0,1.33137198],[105450.0,0.50514737],[105440.0,0.92261188],[105430.0,0.39726767]],[[105480.0,0.4660408],[105490.0,0.13118185],[105500.0,1.03038195],[105510.0,1.35276523],[105520.0,0.78896064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749306493481,[[105470.0,0.78737688],[105460.0,1.93909058],[105450.0,0.31700069],[105440.0,0.90767935],[105410.0,0.001]],[[105480.0,0.2682842],[105490.0,0.39707348],[105500.0,0.16140691],[105510.0,1.6981125],[105520.0,1.12032776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749306575154,[[105470.0,0.89486153],[105460.0,0.85508324],[105450.0,1.28588069],[105440.0,1.01196803],[105430.0,0.42996]],[[105480.0,0.50493318],[105490.0,0.5502952],[105500.0,0.92534691],[105510.0,0.56193103],[105520.0,1.21892064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749306606071,[[105460.0,0.00609163],[105450.0,1.38050583],[105440.0,0.73635483],[105430.0,0.56394227],[105420.0,0.51721787]],[[105470.0,0.44960076],[105480.0,1.20572558],[105490.0,0.92280993],[105500.0,0.23936606],[105510.0,0.62079678]]]
["bitfinex-derivatives","BTCF0:USTF0",1749306634994,[[105460.0,1.52237336],[105450.0,0.69843533],[105440.0,0.44557088],[105430.0,1.0918788],[105420.0,1.03683717]],[[105470.0,0.2899983],[105480.0,0.34270558],[105490.0,1.2572],[105500.0,1.07671298],[105510.0,0.11773151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749306664527,[[105480.0,1.28694847],[105470.0,1.58139857],[105460.0,0.6430582],[105450.0,1.07894837],[105440.0,0.38152907]],[[105490.0,0.51611098],[105500.0,0.31125646],[105510.0,0.3608],[105520.0,1.98332776],[105530.0,0.11773151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749306699956,[[105520.0,0.71749278],[105510.0,1.36144882],[105500.0,0.53885126],[105490.0,0.20654737],[105480.0,0.85570313]],[[105530.0,0.41067387],[105540.0,0.29374729],[105560.0,1.02760708],[105570.0,0.99150553],[105610.0,0.7946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749306751295,[[105620.0,0.98606067],[105610.0,0.40394892],[105600.0,0.90934622],[105590.0,0.07496589],[105580.0,0.50057613]],[[105630.0,0.2552315],[105640.0,0.34066707],[105650.0,0.47028664],[105660.0,1.46471966],[105670.0,0.9029794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749306781635,[[105620.0,1.00267886],[105610.0,1.34228429],[105600.0,0.74557359],[105590.0,0.97738592],[105580.0,0.32201771]],[[105630.0,0.2532315],[105640.0,0.44326267],[105650.0,0.44909863],[105660.0,1.51742709],[105670.0,1.12532979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749306809054,[[105580.0,0.064],[105570.0,0.6306722],[105560.0,0.98067048],[105550.0,0.38482712],[105540.0,0.37524332]],[[105590.0,0.50725125],[105600.0,1.10504525],[105610.0,0.56146973],[105620.0,0.47953151],[105630.0,0.69795223]]]
["bitfinex-derivatives","BTCF0:USTF0",1749306824765,[[105560.0,0.73390505],[105550.0,1.76189395],[105540.0,0.91910476],[105530.0,0.22372319],[105520.0,1.32159044]],[[105570.0,0.00034177],[105580.0,0.23691797],[105590.0,0.1956151],[105600.0,0.63078925],[105610.0,1.40856583]]]
["bitfinex-derivatives","BTCF0:USTF0",1749306871599,[[105660.0,0.3618],[105650.0,1.27354856],[105640.0,0.53265541],[105630.0,0.32633058],[105620.0,0.67965117]],[[105670.0,0.19116],[105680.0,0.83946155],[105690.0,0.87455358],[105700.0,0.9494549],[105710.0,0.56139243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749306892321,[[105660.0,1.1623736],[105650.0,1.16005135],[105640.0,0.31014177],[105630.0,0.75208268],[105620.0,0.97824457]],[[105670.0,0.002],[105690.0,0.2364179],[105700.0,0.17813245],[105710.0,0.75541868],[105720.0,0.98391151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749306911123,[[105700.0,0.00014177],[105690.0,0.1891237],[105680.0,0.69859402],[105670.0,0.83476],[105660.0,0.18253341]],[[105710.0,0.7871627],[105720.0,1.24650175],[105730.0,0.11773151],[105740.0,1.05848976],[105750.0,0.92088821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749306933363,[[105650.0,0.00814177],[105640.0,0.0627],[105630.0,1.25340926],[105620.0,0.87467916],[105610.0,0.22395485]],[[105660.0,0.92290598],[105670.0,0.59186909],[105680.0,0.5309604],[105690.0,0.66490928],[105700.0,0.74191759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749306983105,[[105620.0,0.72367],[105610.0,1.20573321],[105600.0,1.17863807],[105590.0,0.0473236],[105580.0,0.76835467]],[[105630.0,0.2941123],[105640.0,0.67134926],[105650.0,0.50362],[105660.0,1.50280772],[105670.0,0.11773151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749307013429,[[105650.0,1.21243759],[105640.0,0.64426387],[105630.0,0.60351136],[105620.0,0.91977893],[105610.0,0.22362616]],[[105660.0,0.3619814],[105670.0,0.13690177],[105680.0,1.01069529],[105690.0,1.45851886],[105700.0,0.08829863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749307043547,[[105640.0,0.00314177],[105630.0,0.01757027],[105620.0,1.35248781],[105610.0,1.24497792],[105600.0,0.55352027]],[[105650.0,1.67338901],[105660.0,0.34167489],[105670.0,0.277816],[105680.0,0.11773151],[105690.0,0.77205334]]]
["bitfinex-derivatives","BTCF0:USTF0",1749307065267,[[105640.0,0.00514177],[105630.0,0.11147027],[105620.0,1.36856091],[105610.0,1.14426944],[105600.0,0.55352027]],[[105650.0,1.32112986],[105660.0,0.2204938],[105670.0,0.75614751],[105680.0,0.0007],[105690.0,0.77205334]]]
["bitfinex-derivatives","BTCF0:USTF0",1749307102090,[[105600.0,0.03724177],[105580.0,1.22878337],[105570.0,1.15637],[105560.0,0.1018079],[105530.0,0.47210827]],[[105610.0,0.80463869],[105620.0,1.0596709],[105630.0,0.625321],[105640.0,0.56136263],[105650.0,0.59073451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749307153639,[[105570.0,1.84298275],[105560.0,1.15231519],[105550.0,0.41402643],[105540.0,0.97839327],[105530.0,1.45636828]],[[105580.0,0.19002767],[105590.0,0.1734911],[105600.0,0.16266177],[105610.0,0.5294541],[105620.0,1.36691743]]]
["bitfinex-derivatives","BTCF0:USTF0",1749307185472,[[105570.0,2.39967267],[105560.0,0.57003549],[105550.0,0.40082673],[105540.0,1.98997357],[105530.0,0.49176001]],[[105580.0,0.00070247],[105590.0,0.3483826],[105600.0,0.17954477],[105610.0,0.4081201],[105620.0,1.3998327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749307221095,[[105570.0,2.79612552],[105560.0,0.77987228],[105550.0,0.01723876],[105540.0,2.23258914],[105530.0,0.49176001]],[[105580.0,0.00050247],[105590.0,0.2850084],[105600.0,0.09479047],[105610.0,0.27027659],[105620.0,0.49152179]]]
["bitfinex-derivatives","BTCF0:USTF0",1749307243511,[[105570.0,0.78994859],[105560.0,1.01075078],[105550.0,1.32798056],[105540.0,1.35201796],[105530.0,0.87434798]],[[105580.0,0.25252767],[105590.0,0.44349229],[105600.0,0.91709826],[105610.0,0.3608],[105620.0,0.80990313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749307272631,[[105550.0,0.85763247],[105540.0,0.93747011],[105530.0,0.83326882],[105520.0,0.88996116],[105510.0,0.85720997]],[[105560.0,0.23741157],[105570.0,0.35787926],[105580.0,0.48211649],[105590.0,0.8340841],[105600.0,0.20961512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749307342189,[[105550.0,0.89068184],[105540.0,0.82886098],[105530.0,0.61035445],[105520.0,1.18856296],[105080.0,2.46259163]],[[105560.0,0.18986857],[105570.0,0.40542016],[105580.0,0.49145564],[105590.0,0.92239523],[105600.0,0.712653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749307372304,[[105580.0,4e-08],[105570.0,0.00014177],[105560.0,0.2986],[105550.0,0.78195785],[105540.0,0.72146497]],[[105590.0,0.96534883],[105600.0,0.79132384],[105610.0,0.08657868],[105620.0,0.59089591],[105630.0,0.74201382]]]
["bitfinex-derivatives","BTCF0:USTF0",1749307395127,[[105540.0,1.03246863],[105530.0,0.98397291],[105520.0,0.50333762],[105510.0,0.59499834],[105500.0,0.87708797]],[[105550.0,0.18983527],[105560.0,0.25511657],[105570.0,0.51477854],[105580.0,0.36105127],[105590.0,0.56160023]]]
["bitfinex-derivatives","BTCF0:USTF0",1749307425254,[[105550.0,0.95879423],[105540.0,0.70498014],[105530.0,1.16410488],[105520.0,0.84309862],[105510.0,1.06710661]],[[105560.0,0.00014177],[105570.0,0.2992975],[105580.0,0.0473348],[105590.0,0.4081281],[105600.0,1.04371417]]]
["bitfinex-derivatives","BTCF0:USTF0",1749307523719,[[105580.0,0.0043429],[105570.0,0.27797853],[105560.0,0.92355571],[105550.0,1.30497579],[105540.0,0.25372355]],[[105590.0,0.81091831],[105600.0,0.6715373],[105610.0,0.64781987],[105620.0,0.11773151],[105630.0,0.74157411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749307549536,[[105550.0,0.00014177],[105540.0,0.46732137],[105530.0,0.72352608],[105520.0,0.89639623],[105510.0,0.42001127]],[[105560.0,0.80321132],[105570.0,0.685227],[105580.0,0.00025127],[105590.0,0.56158153],[105600.0,0.23914278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749307566754,[[105510.0,0.01593193],[105500.0,0.46976944],[105490.0,0.60048635],[105480.0,0.96670188],[105470.0,0.6808678]],[[105520.0,0.74581012],[105530.0,0.66099775],[105540.0,0.12141127],[105550.0,0.56176263],[105560.0,0.60383151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749307588977,[[105510.0,0.35992373],[105500.0,0.76078587],[105490.0,1.30725828],[105480.0,0.98136331],[105470.0,0.85737397]],[[105520.0,0.27984044],[105530.0,0.67178504],[105540.0,0.56940893],[105550.0,0.67949414],[105560.0,0.63326438]]]
["bitfinex-derivatives","BTCF0:USTF0",1749307636508,[[105560.0,0.19345763],[105550.0,0.24742995],[105540.0,0.72568406],[105530.0,0.54628902],[105520.0,0.8967818]],[[105570.0,0.7778974],[105580.0,0.5812414],[105590.0,0.09766997],[105600.0,0.78700768],[105610.0,0.62036388]]]
["bitfinex-derivatives","BTCF0:USTF0",1749307663920,[[105540.0,0.00114177],[105520.0,0.48412518],[105510.0,0.64895133],[105500.0,0.57837257],[105490.0,0.94738821]],[[105550.0,0.77681899],[105560.0,0.67107693],[105570.0,0.71265885],[105580.0,0.14716438],[105590.0,0.70266085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749307688846,[[105530.0,0.00014177],[105510.0,0.38954524],[105500.0,0.3942404],[105490.0,0.64987186],[105480.0,1.10924365]],[[105540.0,1.01303496],[105550.0,0.67521914],[105560.0,0.14716438],[105570.0,0.80095748],[105580.0,0.4743629]]]
["bitfinex-derivatives","BTCF0:USTF0",1749307715481,[[105530.0,0.00014177],[105520.0,0.18471008],[105510.0,0.37185936],[105500.0,0.10760053],[105490.0,0.41035115]],[[105540.0,0.73261794],[105550.0,0.30712751],[105560.0,0.14716438],[105570.0,1.28705748],[105580.0,0.4743629]]]
["bitfinex-derivatives","BTCF0:USTF0",1749307740004,[[105510.0,0.43393587],[105500.0,0.70377633],[105490.0,0.53540234],[105480.0,0.63644546],[105470.0,0.14786273]],[[105520.0,0.74635474],[105530.0,0.61507537],[105540.0,0.20105297],[105550.0,0.56204313],[105560.0,0.12146999]]]
["bitfinex-derivatives","BTCF0:USTF0",1749307818372,[[105510.0,0.31459352],[105500.0,0.80672671],[105490.0,0.3783744],[105480.0,0.8412662],[105470.0,0.6808835]],[[105520.0,0.44306028],[105530.0,0.56010125],[105540.0,0.76760966],[105550.0,0.4734817],[105560.0,0.95557358]]]
["bitfinex-derivatives","BTCF0:USTF0",1749307857207,[[105510.0,0.09280554],[105500.0,0.11795492],[105490.0,0.76309523],[105480.0,0.99741309],[105470.0,0.29506767]],[[105520.0,0.92513027],[105530.0,0.56010125],[105540.0,0.28533967],[105550.0,0.59121321],[105560.0,0.98500645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749307881930,[[105500.0,0.01369158],[105490.0,0.39181112],[105480.0,0.62440159],[105470.0,0.56504441],[105460.0,0.94274376]],[[105510.0,0.79858625],[105520.0,0.67581122],[105530.0,0.57199898],[105540.0,0.31449285],[105550.0,0.9595817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749307898543,[[105470.0,0.0314],[105460.0,0.51340603],[105450.0,0.65156552],[105440.0,0.63977048],[105430.0,0.5170818]],[[105480.0,0.80535467],[105490.0,0.55044577],[105500.0,0.33151831],[105510.0,0.59137501],[105520.0,0.51566598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749307987237,[[105470.0,0.42945877],[105460.0,1.07377252],[105450.0,0.47498118],[105440.0,0.89436859],[105430.0,0.85756967]],[[105480.0,0.40657969],[105490.0,0.55972212],[105500.0,0.57084832],[105510.0,0.59137501],[105520.0,0.272726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749308038176,[[105470.0,0.11847147],[105460.0,0.16495136],[105450.0,1.34632994],[105440.0,0.68407479],[105430.0,0.34246727]],[[105480.0,0.88944968],[105490.0,0.56013055],[105500.0,0.21004832],[105510.0,0.59137501],[105520.0,0.51566598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749308072203,[[105470.0,0.14806398],[105460.0,0.14857147],[105450.0,0.35494453],[105440.0,0.45138906],[105430.0,0.70326727]],[[105480.0,1.22742843],[105490.0,0.98031198],[105500.0,0.48214148],[105510.0,1.10690788],[105520.0,0.21012177]]]
["bitfinex-derivatives","BTCF0:USTF0",1749308095718,[[105440.0,1.24614898],[105430.0,0.65368753],[105420.0,0.7244464],[105410.0,0.78657251],[105400.0,0.39674825]],[[105450.0,0.1907724],[105460.0,0.20680697],[105470.0,0.20865942],[105480.0,0.90897376],[105490.0,0.44942342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749308157984,[[105530.0,0.27802956],[105520.0,0.42934707],[105510.0,0.24229044],[105500.0,0.64356399],[105490.0,1.06738067]],[[105540.0,0.83007515],[105550.0,0.08597032],[105560.0,0.4771835],[105570.0,0.80134348],[105580.0,0.14716438]]]
["bitfinex-derivatives","BTCF0:USTF0",1749308198724,[[105520.0,0.00014177],[105510.0,0.43722992],[105500.0,0.86018219],[105490.0,0.6249653],[105480.0,0.90379556]],[[105530.0,0.86099822],[105540.0,0.77139079],[105550.0,0.76577835],[105560.0,0.57700438],[105570.0,0.80089553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749308230249,[[105500.0,0.11815235],[105490.0,0.35477224],[105480.0,0.94611017],[105470.0,0.86112488],[105460.0,0.25032346]],[[105520.0,0.1420868],[105530.0,1.82657379],[105540.0,1.25478329],[105550.0,0.20370183],[105560.0,1.09404278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749308256483,[[105490.0,0.006],[105480.0,0.54604151],[105470.0,0.64706178],[105460.0,1.05614465],[105450.0,0.76892297]],[[105500.0,0.93472193],[105510.0,0.19909465],[105520.0,0.57089785],[105530.0,0.64949601],[105540.0,0.71761781]]]
["bitfinex-derivatives","BTCF0:USTF0",1749308303114,[[105480.0,0.03284177],[105470.0,0.18357534],[105460.0,0.84017674],[105450.0,0.7065542],[105440.0,0.78514726]],[[105490.0,0.96913184],[105500.0,0.91116075],[105510.0,0.63043143],[105520.0,0.570745],[105530.0,1.0178645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749308394880,[[105480.0,0.00014177],[105470.0,0.21287534],[105460.0,1.39307106],[105450.0,0.9252725],[105440.0,0.82444321]],[[105490.0,1.41169813],[105500.0,1.31209266],[105510.0,0.12735576],[105520.0,1.19152218],[105530.0,1.0178645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749308417185,[[105480.0,0.64665147],[105470.0,1.22155336],[105460.0,0.26926206],[105450.0,1.3890939],[105440.0,0.60514194]],[[105490.0,0.4509523],[105500.0,1.411606],[105510.0,0.46682425],[105520.0,0.33176666],[105530.0,1.13559601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749308442917,[[105480.0,0.00014177],[105470.0,0.2369072],[105460.0,1.09653368],[105450.0,1.19009452],[105440.0,0.4455953]],[[105490.0,0.58654168],[105500.0,1.012966],[105510.0,0.58051015],[105520.0,0.59134421],[105530.0,1.31495902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749308464225,[[105480.0,0.00014177],[105470.0,0.85705667],[105460.0,1.13928851],[105450.0,0.87272752],[105440.0,1.00039734]],[[105490.0,0.98343421],[105500.0,1.07074942],[105510.0,0.67881824],[105520.0,0.62077568],[105530.0,0.73779464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749308536274,[[105500.0,0.5802737],[105490.0,1.00882408],[105480.0,1.02862566],[105470.0,0.5733376],[105460.0,0.32531588]],[[105510.0,0.56529776],[105520.0,0.49193982],[105530.0,0.55498842],[105540.0,1.14272026],[105550.0,0.42974882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749308568802,[[105500.0,2.11011365],[105490.0,0.76195891],[105480.0,0.42000624],[105470.0,0.76888527],[105460.0,1.28788409]],[[105510.0,0.18979757],[105520.0,0.2042857],[105530.0,0.67977568],[105540.0,1.59210565],[105550.0,0.55508581]]]
["bitfinex-derivatives","BTCF0:USTF0",1749308600830,[[105520.0,0.31092583],[105510.0,1.62141973],[105500.0,0.98796983],[105490.0,0.79159635],[105480.0,0.49080434]],[[105530.0,0.61337228],[105540.0,0.55035757],[105550.0,0.88050342],[105560.0,1.14253124],[105570.0,0.91584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749308633249,[[105520.0,0.82971806],[105510.0,1.08719251],[105500.0,0.62716983],[105490.0,0.63539725],[105480.0,0.49080434]],[[105530.0,0.3445299],[105540.0,0.3110421],[105550.0,0.3608],[105560.0,0.49182397],[105570.0,0.56201042]]]
["bitfinex-derivatives","BTCF0:USTF0",1749308658775,[[105520.0,0.82033124],[105510.0,1.08713718],[105500.0,0.76005786],[105490.0,0.63539725],[105480.0,0.43871273]],[[105530.0,0.3462299],[105540.0,0.3110446],[105550.0,0.3608],[105560.0,1.05388799],[105580.0,0.78778241]]]
["bitfinex-derivatives","BTCF0:USTF0",1749308723932,[[105450.0,0.61854733],[105440.0,0.71990598],[105430.0,0.31],[105420.0,1.20162177],[105410.0,0.76482273]],[[105460.0,0.3511156],[105470.0,0.29587221],[105480.0,0.425],[105490.0,0.8819422],[105500.0,0.17368965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749308745954,[[105490.0,0.73336814],[105480.0,0.77714418],[105470.0,0.44564812],[105460.0,1.04101357],[105450.0,0.33274997]],[[105500.0,0.2400586],[105510.0,0.65583217],[105520.0,0.61649619],[105530.0,0.05821],[105540.0,1.11442286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749308776472,[[105480.0,0.22184227],[105470.0,0.83804686],[105460.0,0.84553775],[105450.0,0.43197834],[105440.0,0.49106117]],[[105490.0,0.51237457],[105500.0,0.5810867],[105510.0,0.48251831],[105520.0,1.07895707],[105530.0,0.17594151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749308804692,[[105500.0,0.76564964],[105490.0,0.30775205],[105480.0,1.03341515],[105470.0,0.6808916],[105460.0,0.3125859]],[[105510.0,0.33770777],[105520.0,0.17880982],[105530.0,0.58794134],[105540.0,1.04522286],[105550.0,0.60383151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749308832525,[[105480.0,0.7263424],[105470.0,0.82102657],[105460.0,0.47520867],[105450.0,1.34535571],[105440.0,0.76899007]],[[105490.0,0.1996883],[105500.0,0.2912451],[105510.0,0.57651831],[105520.0,0.87547424],[105530.0,0.73812513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749308881956,[[105480.0,1.67257904],[105470.0,1.15906992],[105460.0,0.2070818],[105450.0,1.03297788],[105440.0,0.9038824]],[[105490.0,0.1896867],[105500.0,0.221086],[105510.0,0.64741831],[105520.0,0.53413766],[105530.0,1.08480751]]]
["bitfinex-derivatives","BTCF0:USTF0",1749308920806,[[105520.0,0.78257974],[105510.0,1.10341599],[105500.0,0.5681499],[105490.0,0.9966532],[105480.0,0.62730454]],[[105530.0,0.3241951],[105540.0,0.25305327],[105550.0,0.91717654],[105560.0,0.93247131],[105570.0,0.66957805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749308950513,[[105520.0,1.30587206],[105510.0,0.85095625],[105500.0,0.92642126],[105490.0,0.78603907],[105480.0,0.62730454]],[[105530.0,0.0002],[105540.0,0.43257157],[105550.0,0.21417654],[105560.0,0.94019301],[105570.0,1.50375375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749308979634,[[105530.0,1.22284496],[105520.0,1.13456654],[105510.0,0.85593675],[105500.0,0.48289406],[105490.0,0.31233997]],[[105540.0,0.28883887],[105550.0,0.67177134],[105560.0,0.89472],[105570.0,1.12300652],[105580.0,0.59108131]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309047699,[[105490.0,0.2848865],[105480.0,0.86442089],[105470.0,0.92276347],[105460.0,0.14769044],[105450.0,1.11384877]],[[105500.0,0.2916025],[105510.0,0.73420531],[105520.0,0.8264],[105530.0,1.0017227],[105540.0,0.78670587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309069221,[[105480.0,0.00214177],[105470.0,0.1895211],[105460.0,0.73150392],[105450.0,0.94146558],[105440.0,0.48589509]],[[105490.0,0.80554154],[105500.0,1.0855208],[105510.0,0.2103527],[105520.0,0.59134511],[105530.0,0.57704438]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309086427,[[105450.0,0.2839584],[105440.0,0.59163463],[105430.0,1.05472992],[105420.0,0.50365043],[105410.0,0.52312678]],[[105460.0,0.31312791],[105470.0,0.18967607],[105480.0,0.95614991],[105490.0,0.88887544],[105500.0,0.59140421]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309111337,[[105450.0,1.00756656],[105440.0,0.797777],[105430.0,0.01736286],[105420.0,0.97659236],[105410.0,0.40103295]],[[105460.0,0.1917404],[105470.0,0.41378378],[105480.0,0.0964],[105490.0,0.95353744],[105500.0,0.56229612]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309166884,[[105510.0,0.002],[105490.0,0.3461279],[105480.0,1.20272385],[105470.0,0.94254062],[105460.0,0.3556483]],[[105520.0,1.35968745],[105530.0,0.63899199],[105540.0,0.32359597],[105550.0,1.53674138],[105560.0,0.20603014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309192809,[[105480.0,0.00014177],[105470.0,0.0931],[105460.0,0.1895396],[105450.0,1.08532452],[105440.0,0.94007795]],[[105490.0,0.81520362],[105500.0,1.19256589],[105510.0,0.71294872],[105520.0,0.14716438],[105530.0,1.59562914]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309210811,[[105440.0,0.0641],[105430.0,0.032],[105420.0,0.70995117],[105410.0,1.00379539],[105400.0,0.57175771]],[[105450.0,0.81182591],[105460.0,0.65842128],[105470.0,0.95331157],[105480.0,0.33179844],[105490.0,1.03098698]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309230342,[[105420.0,0.0972],[105410.0,1.22495256],[105400.0,0.7025384],[105390.0,0.91010484],[105380.0,0.76925897]],[[105430.0,0.8449421],[105440.0,0.61363017],[105450.0,1.09359843],[105460.0,0.66856999],[105470.0,0.82700432]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309252256,[[105420.0,0.39325359],[105410.0,1.06580591],[105400.0,0.83715975],[105390.0,0.98670517],[105380.0,0.76925847]],[[105430.0,0.48497059],[105440.0,1.05635017],[105450.0,1.01047843],[105460.0,0.81573437],[105470.0,1.16628994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309310608,[[105420.0,0.003],[105410.0,0.46807239],[105400.0,0.65790927],[105390.0,1.0439061],[105380.0,0.8631027]],[[105430.0,0.68279816],[105440.0,1.09869017],[105450.0,0.68025373],[105460.0,0.23351714],[105470.0,1.59613994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309336213,[[105400.0,0.40807215],[105390.0,0.69815344],[105380.0,1.1579034],[105370.0,1.37790397],[105360.0,1.08481479]],[[105410.0,0.45253688],[105420.0,0.9915843],[105430.0,0.54422342],[105440.0,1.02211188],[105450.0,0.7427291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309358036,[[105400.0,0.003],[105390.0,0.08884032],[105380.0,0.45162785],[105370.0,1.06032603],[105360.0,0.5678818]],[[105410.0,1.00508997],[105420.0,1.23098173],[105430.0,0.14716438],[105440.0,1.11041051],[105450.0,0.88989349]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309380357,[[105360.0,0.3904944],[105350.0,0.63892769],[105340.0,1.07955245],[105330.0,0.99028922],[105320.0,1.0024967]],[[105370.0,0.41508762],[105380.0,1.0849161],[105390.0,0.95783532],[105400.0,0.595561],[105410.0,0.60122402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309441289,[[105390.0,0.91743821],[105380.0,1.51987374],[105370.0,0.72558947],[105360.0,0.99278647],[105350.0,0.92199074]],[[105400.0,0.19598937],[105410.0,0.3900214],[105420.0,0.49215541],[105430.0,1.39249747],[105440.0,0.59168891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309464204,[[105410.0,1.19840904],[105400.0,0.9301395],[105390.0,0.52430522],[105380.0,1.10946561],[105370.0,0.40114977]],[[105420.0,0.2533134],[105430.0,0.29516992],[105440.0,0.047394],[105450.0,0.57108934],[105460.0,1.38271781]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309491237,[[105460.0,0.71112505],[105450.0,0.79160969],[105440.0,0.91283355],[105430.0,0.76128808],[105420.0,0.32873203]],[[105470.0,0.4383841],[105480.0,0.66051198],[105490.0,0.9145752],[105500.0,0.92311912],[105530.0,0.68060204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309513852,[[105480.0,0.20699735],[105470.0,1.31959541],[105460.0,1.26982222],[105450.0,0.4786615],[105440.0,0.49110897]],[[105490.0,0.37465083],[105500.0,0.75926385],[105510.0,0.58046964],[105520.0,1.45833211],[105530.0,0.62073628]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309564874,[[105550.0,0.5501792],[105540.0,1.19632327],[105530.0,0.38976665],[105520.0,1.0929584],[105510.0,0.86721745]],[[105560.0,0.379857],[105570.0,0.40823082],[105580.0,0.49163064],[105590.0,0.56191292],[105600.0,0.59097021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309589399,[[105540.0,0.00014177],[105520.0,0.3173453],[105510.0,1.24426057],[105500.0,0.8766523],[105490.0,0.6086]],[[105550.0,1.31408508],[105560.0,0.67448825],[105570.0,1.14255646],[105580.0,0.23066262],[105590.0,0.67931964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309613218,[[105520.0,0.37694235],[105510.0,0.79803869],[105500.0,1.0610834],[105490.0,0.8156818],[105480.0,1.04271259]],[[105530.0,0.32959085],[105540.0,1.18540861],[105550.0,0.92696755],[105560.0,0.0313],[105570.0,1.14246194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309642132,[[105490.0,0.2858868],[105480.0,1.30492862],[105470.0,0.83578336],[105460.0,0.6089618],[105450.0,1.33329811]],[[105500.0,0.2927488],[105510.0,0.7653547],[105520.0,1.34904086],[105530.0,0.09291505],[105540.0,1.15214395]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309683178,[[105490.0,0.003],[105480.0,0.20698327],[105470.0,1.10309578],[105460.0,0.84008732],[105450.0,0.71612348]],[[105500.0,1.36277029],[105510.0,0.75525337],[105520.0,1.21915509],[105530.0,0.35319452],[105540.0,0.83812326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309740829,[[105500.0,1.60550794],[105490.0,1.06755104],[105480.0,0.89045401],[105470.0,0.47767419],[105460.0,1.74123548]],[[105510.0,0.18959277],[105520.0,0.35826997],[105530.0,0.10264],[105540.0,0.52963447],[105550.0,1.78992902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309779058,[[105510.0,0.30799336],[105500.0,1.30290812],[105490.0,0.69775228],[105480.0,0.79072733],[105470.0,0.9753866]],[[105520.0,0.62912344],[105530.0,0.9894272],[105540.0,0.13102478],[105550.0,0.92288972],[105560.0,0.23921678]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309799193,[[105510.0,0.08876154],[105500.0,1.29425009],[105490.0,0.99396214],[105480.0,0.68024386],[105470.0,0.5016]],[[105520.0,0.7628416],[105530.0,0.6527873],[105540.0,0.65667163],[105550.0,0.59119781],[105560.0,0.14716438]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309830722,[[105510.0,0.20710944],[105500.0,0.89051435],[105490.0,0.75440847],[105480.0,0.48074004],[105470.0,0.5016]],[[105520.0,0.76493118],[105530.0,0.5502273],[105540.0,0.21966121],[105550.0,1.02107781],[105560.0,0.14716438]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309904591,[[105510.0,0.00014177],[105500.0,0.08881582],[105490.0,1.34334906],[105480.0,0.64758538],[105470.0,0.74205964]],[[105520.0,1.51014172],[105530.0,0.71477072],[105540.0,0.92159177],[105550.0,0.62063068],[105560.0,0.69213014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309932405,[[105480.0,0.40806566],[105470.0,0.89691746],[105460.0,1.54789961],[105450.0,0.74142958],[105440.0,0.97897072]],[[105490.0,0.67717781],[105500.0,0.87072322],[105510.0,0.86648],[105520.0,0.87890035],[105530.0,0.62070588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749309974333,[[105480.0,0.30776566],[105470.0,0.98951806],[105460.0,1.13510611],[105450.0,1.05142958],[105440.0,1.08121072]],[[105490.0,0.90849084],[105500.0,0.67190322],[105510.0,0.95510342],[105520.0,0.93744131],[105530.0,0.67957164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749310006554,[[105470.0,1.08521999],[105460.0,1.09181316],[105450.0,0.98560439],[105440.0,1.02022312],[105430.0,0.01316215]],[[105480.0,0.47652515],[105490.0,0.5805992],[105500.0,0.4918821],[105510.0,1.42840172],[105520.0,0.31669093]]]
["bitfinex-derivatives","BTCF0:USTF0",1749310045188,[[105480.0,1.39789145],[105470.0,0.92730549],[105460.0,0.73590068],[105450.0,0.89158629],[105440.0,1.78166392]],[[105490.0,0.1907005],[105500.0,0.45718982],[105510.0,0.84760169],[105520.0,0.63483942],[105530.0,0.92296492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749310131845,[[105470.0,1.34238044],[105460.0,0.50037936],[105450.0,0.97548103],[105440.0,1.39217717],[105410.0,1.08363534]],[[105480.0,0.44542515],[105490.0,0.26310147],[105500.0,0.91810202],[105510.0,1.35308682],[105520.0,0.31669093]]]
["bitfinex-derivatives","BTCF0:USTF0",1749310168674,[[105470.0,1.07386135],[105460.0,0.96674911],[105450.0,0.61821336],[105440.0,0.99181717],[105430.0,0.47210827]],[[105480.0,0.0002],[105490.0,0.37397935],[105500.0,0.13128447],[105510.0,0.8344634],[105520.0,0.76611435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749310208906,[[105480.0,1.53733883],[105470.0,0.55045777],[105460.0,0.61262101],[105450.0,1.16566373],[105440.0,1.44001343]],[[105490.0,0.1904869],[105500.0,0.40550212],[105510.0,0.11092562],[105520.0,0.99455942],[105530.0,1.35292552]]]
["bitfinex-derivatives","BTCF0:USTF0",1749310244840,[[105490.0,0.19478423],[105480.0,1.4583397],[105470.0,0.62962258],[105460.0,0.29737524],[105450.0,1.06753007]],[[105500.0,0.67957427],[105510.0,0.9374976],[105520.0,0.58056981],[105530.0,1.0980066],[105540.0,0.99770513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749310298178,[[105480.0,1.09772888],[105470.0,1.23534496],[105460.0,0.11827538],[105450.0,1.18908836],[105440.0,1.59756737]],[[105490.0,0.00234177],[105500.0,0.45313339],[105510.0,0.59486],[105520.0,0.88366097],[105530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749310331999,[[105500.0,0.66819716],[105490.0,1.34841174],[105480.0,0.73546671],[105470.0,1.06759884],[105460.0,0.49094868]],[[105510.0,0.51399609],[105520.0,0.55038577],[105530.0,0.80613721],[105540.0,1.30685928],[105550.0,0.62063108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749310359024,[[105500.0,0.79744898],[105490.0,1.31327169],[105480.0,0.84316417],[105470.0,1.25727914],[105460.0,0.61246027]],[[105510.0,0.48072259],[105520.0,0.70329736],[105530.0,0.89436063],[105540.0,1.21820236],[105550.0,0.62063108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749310385147,[[105490.0,0.08875104],[105480.0,0.48455491],[105470.0,1.14302011],[105460.0,0.71619653],[105450.0,0.74221287]],[[105500.0,0.89089218],[105510.0,1.0857856],[105520.0,0.21027678],[105530.0,0.60582839],[105540.0,1.50324731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749310408968,[[105480.0,1.31892092],[105470.0,1.11513881],[105460.0,0.88719245],[105450.0,0.51471311],[105440.0,1.24463327]],[[105490.0,0.00234177],[105500.0,0.4327534],[105510.0,0.12149498],[105520.0,0.9450313],[105530.0,0.79219]]]
["bitfinex-derivatives","BTCF0:USTF0",1749310465707,[[105460.0,0.77448416],[105450.0,1.46106642],[105440.0,0.0178387],[105430.0,1.18979467],[105420.0,0.50508295]],[[105470.0,0.3856237],[105480.0,0.047377],[105490.0,1.0335885],[105500.0,1.2995348],[105510.0,0.683761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749310515661,[[105480.0,0.34265888],[105470.0,1.26796666],[105460.0,0.70708242],[105450.0,0.75353497],[105440.0,1.12776433]],[[105490.0,0.5929054],[105500.0,1.05867685],[105510.0,0.88879467],[105520.0,0.71289876],[105530.0,1.31385232]]]
["bitfinex-derivatives","BTCF0:USTF0",1749310574391,[[105480.0,0.40855898],[105470.0,1.08509971],[105460.0,0.70708242],[105450.0,1.05213467],[105440.0,1.12310685]],[[105490.0,0.59296384],[105500.0,1.05855685],[105510.0,0.88879467],[105520.0,0.71289876],[105530.0,1.31385232]]]
["bitfinex-derivatives","BTCF0:USTF0",1749310607018,[[105500.0,0.1894688],[105490.0,0.1421064],[105480.0,2.28730673],[105470.0,0.83028944],[105460.0,0.89444977]],[[105510.0,0.3479915],[105520.0,0.22240695],[105530.0,0.0483539],[105540.0,1.08007853],[105550.0,1.38194131]]]
["bitfinex-derivatives","BTCF0:USTF0",1749310695394,[[105510.0,1.34607569],[105500.0,0.87904952],[105490.0,0.70558767],[105480.0,1.38142767],[105470.0,0.9036453]],[[105520.0,0.00414177],[105530.0,0.3374087],[105540.0,0.87875919],[105550.0,0.49677022],[105560.0,1.50709071]]]
["bitfinex-derivatives","BTCF0:USTF0",1749310726227,[[105510.0,0.98503569],[105500.0,0.51824952],[105490.0,1.02144345],[105480.0,1.0651416],[105470.0,1.37575357]],[[105520.0,0.1978663],[105530.0,0.50759395],[105540.0,0.20656614],[105550.0,0.52150342],[105560.0,1.62865766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749310756568,[[105510.0,1.77065965],[105500.0,0.41144772],[105490.0,0.62232345],[105480.0,1.3637416],[105470.0,1.37575357]],[[105520.0,0.2913662],[105530.0,0.31198855],[105540.0,0.66764614],[105550.0,0.88202342],[105560.0,1.14255766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749310776978,[[105590.0,0.00025127],[105570.0,0.66238034],[105560.0,1.02616521],[105550.0,0.19800123],[105540.0,0.41992771]],[[105600.0,1.61066482],[105610.0,0.5500858],[105620.0,0.00409163],[105630.0,1.09158303],[105640.0,0.63783764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749310822599,[[105500.0,0.25221077],[105490.0,0.70481451],[105480.0,0.3608],[105470.0,0.54775845],[105460.0,0.73848347]],[[105510.0,0.29443991],[105520.0,1.13433241],[105530.0,0.85500177],[105540.0,0.59485501],[105550.0,1.04817941]]]
["bitfinex-derivatives","BTCF0:USTF0",1749310852624,[[105500.0,1.2094952],[105490.0,1.22148652],[105480.0,0.22144771],[105470.0,1.09444403],[105460.0,0.85741947]],[[105510.0,0.1852452],[105520.0,0.50569241],[105530.0,0.79997959],[105540.0,1.47658822],[105550.0,1.07732001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749310885247,[[105500.0,0.08887076],[105490.0,0.66059471],[105480.0,1.15375972],[105470.0,0.74516526],[105460.0,1.16761917]],[[105510.0,0.76476508],[105520.0,1.1128847],[105530.0,0.5277705],[105540.0,0.71256882],[105550.0,1.10675288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749310907766,[[105480.0,0.76331141],[105470.0,0.83651119],[105460.0,0.64836556],[105450.0,1.26721622],[105440.0,0.93282692]],[[105490.0,0.29030937],[105500.0,0.699749],[105510.0,0.58075084],[105520.0,0.92297801],[105530.0,0.54749151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749310948491,[[105480.0,0.11852771],[105470.0,0.79211607],[105460.0,1.28424429],[105450.0,0.65245517],[105440.0,1.45418966]],[[105490.0,1.03265327],[105500.0,0.75659266],[105510.0,0.64088242],[105520.0,1.4153197],[105530.0,0.69213014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749311001840,[[105480.0,0.00014177],[105470.0,0.40180824],[105460.0,1.08567397],[105450.0,0.71611291],[105440.0,0.87722257]],[[105490.0,1.31571053],[105500.0,1.42974631],[105510.0,0.11773151],[105520.0,1.19134984],[105530.0,0.9610294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749311052278,[[105480.0,0.00014177],[105470.0,0.80998694],[105460.0,1.15981221],[105450.0,0.22440557],[105440.0,0.88692598]],[[105490.0,1.34775053],[105500.0,0.96670631],[105510.0,0.54777151],[105520.0,1.19134984],[105530.0,0.9606794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749311082401,[[105490.0,1.31785975],[105480.0,1.13856454],[105470.0,1.09690793],[105460.0,0.41659041],[105450.0,1.01999134]],[[105500.0,0.23699137],[105510.0,0.31661134],[105520.0,0.26488284],[105530.0,1.22372],[105540.0,1.04442325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749311114835,[[105490.0,1.42356204],[105480.0,0.87863182],[105470.0,0.73239062],[105460.0,1.27754551],[105450.0,1.04690148]],[[105500.0,0.1989023],[105510.0,0.45673794],[105520.0,0.13112031],[105530.0,0.92678691],[105540.0,1.07356385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749311195611,[[105500.0,1.40729303],[105490.0,0.78600164],[105480.0,1.13486845],[105470.0,0.87484439],[105460.0,1.06746581]],[[105510.0,0.31526547],[105520.0,0.50790824],[105530.0,0.80290213],[105540.0,1.47431425],[105550.0,0.11773151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749311221129,[[105490.0,0.31087528],[105480.0,1.19686601],[105470.0,0.53426918],[105460.0,1.47673746],[105450.0,0.4738786]],[[105500.0,0.70966387],[105510.0,0.9828632],[105520.0,0.95590794],[105530.0,0.09833075],[105540.0,1.38570033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749311252051,[[105500.0,1.62564438],[105490.0,0.91348388],[105480.0,1.20091832],[105470.0,0.32149638],[105460.0,0.98303256]],[[105510.0,0.1894518],[105520.0,0.36384434],[105530.0,0.51349564],[105540.0,0.55412274],[105550.0,1.35281831]]]
["bitfinex-derivatives","BTCF0:USTF0",1749311274086,[[105580.0,0.58272794],[105570.0,0.83142629],[105560.0,0.49833865],[105550.0,0.75949926],[105540.0,0.77430839]],[[105590.0,0.2920181],[105600.0,0.77185628],[105610.0,0.87483866],[105620.0,0.9059043],[105630.0,0.69710152]]]
["bitfinex-derivatives","BTCF0:USTF0",1749311335166,[[105600.0,0.68861556],[105590.0,1.55412228],[105580.0,0.45475195],[105570.0,0.83266777],[105560.0,0.85697187]],[[105610.0,0.25587113],[105620.0,0.44283918],[105630.0,1.0898761],[105640.0,1.38119431],[105650.0,0.62018298]]]
["bitfinex-derivatives","BTCF0:USTF0",1749311373192,[[105600.0,0.31089674],[105590.0,0.81884307],[105580.0,1.37078238],[105570.0,0.42770949],[105560.0,1.18833648]],[[105610.0,0.61677559],[105620.0,1.10369198],[105630.0,0.53534549],[105640.0,1.14155742],[105650.0,0.62018298]]]
["bitfinex-derivatives","BTCF0:USTF0",1749311401510,[[105580.0,0.2605255],[105570.0,0.92682872],[105560.0,1.38138171],[105550.0,0.72208443],[105540.0,0.98998588]],[[105590.0,0.87375849],[105600.0,1.10362531],[105610.0,0.78125204],[105620.0,0.23915669],[105630.0,0.22353085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749311428231,[[105570.0,0.36999921],[105560.0,1.10076717],[105550.0,0.66057215],[105540.0,0.6265025],[105530.0,0.7721185]],[[105580.0,0.4419164],[105590.0,0.66412038],[105600.0,1.00297746],[105610.0,0.80630101],[105620.0,0.63326438]]]
["bitfinex-derivatives","BTCF0:USTF0",1749311469170,[[105570.0,0.4272751],[105560.0,1.19269803],[105550.0,0.71980114],[105540.0,0.83625715],[105530.0,0.7721185]],[[105580.0,0.91701834],[105590.0,0.64845966],[105600.0,1.22232949],[105610.0,0.40617388],[105620.0,1.05620711]]]
["bitfinex-derivatives","BTCF0:USTF0",1749311537431,[[105530.0,0.85687889],[105520.0,1.29958059],[105510.0,0.51667201],[105500.0,0.99381389],[105490.0,0.79924679]],[[105540.0,0.30700756],[105550.0,0.50298467],[105560.0,0.12135899],[105570.0,1.05071937],[105580.0,0.2390905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749311569157,[[105540.0,2.17679824],[105530.0,0.78307287],[105520.0,0.49141614],[105510.0,0.51429399],[105500.0,0.94676317]],[[105550.0,0.0044334],[105560.0,0.2840576],[105570.0,0.36256563],[105580.0,0.41764776],[105590.0,1.3353526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749311597572,[[105540.0,1.88842923],[105530.0,0.79447287],[105520.0,0.92155477],[105510.0,0.48294899],[105500.0,0.83633815]],[[105550.0,0.0044334],[105560.0,0.45281176],[105570.0,0.19272],[105580.0,0.53905982],[105590.0,1.78458351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749311632597,[[105540.0,1.76947927],[105530.0,0.89451287],[105520.0,0.94284473],[105510.0,0.48294899],[105500.0,1.26701815]],[[105550.0,0.0044334],[105560.0,0.54801406],[105570.0,0.10008],[105580.0,0.53905952],[105590.0,1.78450351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749311658416,[[105590.0,0.5677306],[105580.0,0.83902733],[105570.0,0.59602092],[105560.0,1.05050585],[105550.0,0.59367728]],[[105600.0,0.72425985],[105610.0,0.17398362],[105620.0,0.91416996],[105630.0,1.91462978],[105640.0,0.71220667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749311751384,[[105580.0,0.00014177],[105570.0,0.99206063],[105560.0,0.62998435],[105550.0,0.80112737],[105540.0,1.20560439]],[[105590.0,0.90941864],[105600.0,1.1919701],[105610.0,0.67026103],[105620.0,0.90424448],[105630.0,1.03559887]]]
["bitfinex-derivatives","BTCF0:USTF0",1749311786618,[[105580.0,0.88348229],[105570.0,1.14700326],[105560.0,0.62668197],[105550.0,0.95480773],[105540.0,0.93459793]],[[105590.0,0.31091756],[105600.0,0.28892923],[105610.0,0.53314562],[105620.0,2.02672153],[105630.0,0.68019798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749311845658,[[105580.0,1.34593172],[105570.0,0.77416044],[105560.0,0.22124996],[105550.0,1.15340773],[105540.0,0.50499793]],[[105590.0,0.1893076],[105600.0,0.50435919],[105610.0,0.44014562],[105620.0,1.47567157],[105630.0,1.25696236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749311887904,[[105600.0,0.11804448],[105590.0,0.98450295],[105580.0,0.87778334],[105570.0,1.0715342],[105560.0,0.64626302]],[[105610.0,0.92521331],[105620.0,0.82198549],[105630.0,0.62561798],[105640.0,0.74163954],[105650.0,0.42952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749312003224,[[105590.0,1.1698186],[105580.0,0.45560107],[105570.0,0.10908023],[105560.0,0.7719878],[105550.0,0.55043467]],[[105600.0,0.1922897],[105610.0,0.45311497],[105620.0,0.37023822],[105630.0,0.86812647],[105640.0,0.9025852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749312029542,[[105600.0,0.83720519],[105590.0,0.70193162],[105580.0,1.05636214],[105570.0,0.90386281],[105560.0,0.67122936]],[[105610.0,0.20601824],[105620.0,0.91272699],[105630.0,0.88136492],[105640.0,0.71630905],[105650.0,0.1478082]]]
["bitfinex-derivatives","BTCF0:USTF0",1749312058071,[[105600.0,0.92368832],[105590.0,0.83799405],[105580.0,0.78780774],[105570.0,1.20785798],[105560.0,0.13420055]],[[105610.0,0.61567631],[105620.0,0.71054151],[105630.0,0.99957148],[105640.0,0.74587049],[105650.0,0.68065458]]]
["bitfinex-derivatives","BTCF0:USTF0",1749312095698,[[105600.0,0.85910832],[105590.0,0.88558405],[105580.0,0.68836774],[105570.0,1.00326281],[105560.0,0.42875838]],[[105610.0,0.87499672],[105620.0,0.85751966],[105630.0,0.52048492],[105640.0,0.71254745],[105650.0,0.5773282]]]
["bitfinex-derivatives","BTCF0:USTF0",1749312159649,[[105610.0,0.56510043],[105600.0,1.18006414],[105590.0,0.93152607],[105580.0,0.92172732],[105570.0,0.76789833]],[[105620.0,0.70913405],[105630.0,0.6977777],[105640.0,0.64250188],[105650.0,0.82696581],[105660.0,0.80221104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749312183058,[[105610.0,0.99979108],[105600.0,0.47856827],[105590.0,1.17368498],[105580.0,0.70003036],[105570.0,0.88912594]],[[105620.0,0.0022],[105630.0,0.92499151],[105640.0,1.00351253],[105650.0,0.67915541],[105660.0,0.26973581]]]
["bitfinex-derivatives","BTCF0:USTF0",1749312219378,[[105620.0,1.00862158],[105610.0,1.35440627],[105600.0,0.59446947],[105590.0,0.41244852],[105580.0,1.44670186]],[[105630.0,0.0022],[105640.0,0.2902987],[105650.0,1.22956522],[105660.0,1.00473369],[105670.0,0.16688766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749312251395,[[105640.0,0.44848554],[105630.0,1.50722423],[105620.0,0.27804343],[105610.0,1.15856206],[105600.0,1.62082484]],[[105650.0,0.14296891],[105660.0,0.92986225],[105670.0,0.48004656],[105680.0,0.69849697],[105690.0,0.68047328]]]
["bitfinex-derivatives","BTCF0:USTF0",1749312290635,[[105640.0,0.592788],[105630.0,1.12006423],[105620.0,0.15679466],[105610.0,1.15858716],[105600.0,0.9625207]],[[105650.0,0.14274143],[105660.0,0.99259976],[105670.0,0.88476492],[105680.0,0.71622433],[105690.0,0.62065]]]
["bitfinex-derivatives","BTCF0:USTF0",1749312387922,[[105640.0,1.82544443],[105630.0,0.69730491],[105620.0,0.94557692],[105610.0,0.7678618],[105600.0,1.2198922]],[[105650.0,0.04043545],[105660.0,0.56782088],[105670.0,1.05284552],[105680.0,1.07702203],[105690.0,0.1478082]]]
["bitfinex-derivatives","BTCF0:USTF0",1749312406431,[[105640.0,1.58554503],[105630.0,0.78907399],[105620.0,0.16480083],[105610.0,1.17848959],[105600.0,0.99010718]],[[105650.0,0.14240064],[105660.0,1.13589061],[105670.0,0.66624077],[105680.0,0.16588426],[105690.0,0.69833685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749312442161,[[105640.0,1.83406457],[105630.0,0.69731411],[105620.0,0.44605525],[105610.0,0.47330317],[105600.0,1.13132708]],[[105650.0,0.04134963],[105660.0,0.91758846],[105670.0,0.08968492],[105680.0,1.07687711],[105690.0,0.35473968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749312467982,[[105670.0,0.5816643],[105660.0,1.13885673],[105650.0,0.37833865],[105640.0,1.26597615],[105630.0,0.74150875]],[[105680.0,0.24042485],[105690.0,0.77523947],[105700.0,0.45048492],[105710.0,0.6703152],[105720.0,0.74165694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749312523340,[[105720.0,0.43498991],[105710.0,0.48202207],[105700.0,0.04417052],[105690.0,0.74258407],[105680.0,0.89057535]],[[105730.0,1.5491253],[105740.0,0.3101315],[105750.0,1.67101156],[105760.0,0.6418803],[105770.0,1.37158195]]]
["bitfinex-derivatives","BTCF0:USTF0",1749312541148,[[105690.0,1.05856934],[105680.0,0.87739516],[105670.0,0.58207891],[105660.0,0.60360074],[105650.0,0.73658784]],[[105700.0,0.25833209],[105710.0,0.6653881],[105720.0,0.11821097],[105730.0,0.39306908],[105740.0,0.68864364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749312577282,[[105700.0,0.54559332],[105690.0,0.10818841],[105680.0,1.50984631],[105670.0,0.11788745],[105660.0,0.45187699]],[[105710.0,0.86317454],[105720.0,0.48878859],[105730.0,0.58552208],[105740.0,1.46938084],[105750.0,0.41770972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749312605396,[[105710.0,0.73250842],[105700.0,1.82583042],[105690.0,0.18216059],[105680.0,0.99982177],[105670.0,0.78097074]],[[105720.0,0.2363455],[105730.0,0.3381514],[105740.0,0.73158843],[105750.0,0.14765055],[105760.0,1.16210076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749312629826,[[105720.0,2.32969966],[105710.0,0.23026229],[105700.0,0.35795068],[105690.0,0.28535973],[105680.0,0.67889554]],[[105730.0,0.189257],[105740.0,0.42301566],[105750.0,0.3451908],[105760.0,0.62862385],[105770.0,1.47011307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749312677371,[[105700.0,0.0637],[105690.0,0.51478322],[105680.0,0.65444304],[105670.0,0.68536125],[105660.0,0.41006761]],[[105710.0,0.82297577],[105720.0,1.2349968],[105730.0,1.41021495],[105740.0,0.27862316],[105750.0,0.96412508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749312706793,[[105670.0,0.4575],[105660.0,0.85365499],[105650.0,0.04402932],[105640.0,0.35376004],[105630.0,0.67490627]],[[105680.0,0.61375807],[105690.0,0.69073817],[105700.0,0.58322519],[105710.0,1.18594397],[105720.0,0.77714255]]]
["bitfinex-derivatives","BTCF0:USTF0",1749312725905,[[105670.0,1.86714211],[105660.0,0.62845241],[105650.0,0.19447513],[105640.0,0.86225362],[105630.0,0.12104145]],[[105680.0,0.189346],[105690.0,0.36739967],[105710.0,1.13279908],[105720.0,0.88331148],[105730.0,0.64406077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749312754927,[[105680.0,1.75467769],[105670.0,0.66769342],[105660.0,0.7751195],[105650.0,0.78120934],[105640.0,0.67012688]],[[105690.0,0.29166157],[105700.0,0.1418324],[105710.0,0.42936],[105720.0,0.60615413],[105730.0,0.82385748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749312833584,[[105700.0,2.0268014],[105690.0,0.35405935],[105680.0,1.04633205],[105670.0,0.25296604],[105660.0,0.85364957]],[[105710.0,0.1892842],[105720.0,0.37880445],[105730.0,0.28837078],[105740.0,1.21677389],[105750.0,1.18812143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749312864214,[[105700.0,1.78454212],[105690.0,0.35407165],[105680.0,0.92484121],[105670.0,0.25296604],[105660.0,1.13001353]],[[105710.0,0.1890842],[105720.0,0.63969409],[105730.0,0.11798114],[105740.0,1.42324089],[105750.0,0.98165443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749312894837,[[105700.0,1.15492],[105690.0,0.62371473],[105680.0,0.16628322],[105670.0,0.40125858],[105660.0,1.38205167]],[[105710.0,1.24988083],[105720.0,0.45764466],[105730.0,0.639787],[105740.0,2.10505032],[105750.0,0.90857443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749312922657,[[105700.0,0.8376],[105690.0,0.55459141],[105680.0,0.53742575],[105670.0,0.27728766],[105660.0,0.75500021]],[[105710.0,1.98179498],[105720.0,0.83771166],[105730.0,0.00035],[105740.0,1.63681032],[105750.0,1.29262564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749312990312,[[105690.0,0.09358619],[105680.0,0.96448177],[105670.0,0.82021829],[105660.0,0.31925627],[105650.0,0.40131688]],[[105700.0,1.56875475],[105710.0,0.91629663],[105720.0,1.23346944],[105730.0,0.65928],[105740.0,1.1781896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313011213,[[105630.0,0.4216334],[105620.0,0.91532785],[105610.0,0.20873449],[105600.0,0.37048238],[105590.0,0.24117744]],[[105640.0,0.31568525],[105650.0,0.73991432],[105660.0,1.52683463],[105670.0,0.47878114],[105680.0,0.62032672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313028726,[[105630.0,0.81905508],[105620.0,0.91544785],[105610.0,0.43881715],[105600.0,0.895324],[105590.0,0.16877649]],[[105640.0,0.31572525],[105650.0,0.73991482],[105660.0,0.32642288],[105670.0,1.44279034],[105680.0,0.98112672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313059647,[[105640.0,0.95013755],[105630.0,1.34678571],[105620.0,0.2476721],[105610.0,1.11518663],[105600.0,0.61356182]],[[105650.0,0.38348931],[105660.0,0.21583815],[105670.0,0.54338],[105680.0,1.59068786],[105690.0,0.76358096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313097372,[[105640.0,1.88031331],[105630.0,0.42062898],[105620.0,0.31542937],[105610.0,1.26358643],[105600.0,0.61352054]],[[105650.0,0.50449588],[105660.0,0.47734482],[105670.0,0.47878114],[105680.0,1.96537329],[105690.0,0.28153311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313140597,[[105640.0,1.17071234],[105630.0,1.12094353],[105620.0,0.35267418],[105610.0,0.59540746],[105600.0,0.85291971]],[[105650.0,0.33710681],[105660.0,0.26309317],[105670.0,0.20658174],[105680.0,2.13998799],[105690.0,0.64268311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313164110,[[105650.0,1.52608138],[105640.0,0.68003964],[105630.0,0.57794983],[105620.0,0.28571581],[105610.0,0.44637116]],[[105660.0,0.41888],[105670.0,0.41100807],[105680.0,0.99682174],[105690.0,1.61177946],[105700.0,0.6792286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313183726,[[105640.0,0.92076],[105630.0,0.87941457],[105620.0,0.45046053],[105610.0,0.18389034],[105600.0,0.80605905]],[[105650.0,0.2498924],[105660.0,0.7401482],[105670.0,0.99798858],[105680.0,0.42944],[105690.0,0.81649946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313212842,[[105640.0,0.49826],[105630.0,1.01047134],[105620.0,0.46862459],[105610.0,0.13657574],[105600.0,0.68580135]],[[105650.0,1.2057691],[105660.0,1.21862484],[105670.0,1.46376386],[105680.0,0.5212161],[105690.0,0.75435161]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313243355,[[105630.0,0.20499163],[105620.0,0.96221916],[105610.0,0.82132136],[105600.0,0.60215903],[105590.0,0.1469121]],[[105640.0,0.84156065],[105650.0,1.44632246],[105660.0,1.2391392],[105670.0,0.51955744],[105680.0,1.13149015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313297090,[[105610.0,0.19839164],[105600.0,1.09016],[105590.0,0.67382106],[105580.0,0.49466724],[105570.0,0.37665309]],[[105620.0,0.93214636],[105630.0,0.93653083],[105640.0,1.06459429],[105650.0,1.1089862],[105660.0,0.3636483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313341522,[[105610.0,0.60506037],[105600.0,1.35787233],[105590.0,0.11752968],[105580.0,0.61870856],[105570.0,0.23899283]],[[105620.0,0.55045026],[105630.0,1.94852725],[105640.0,0.80984097],[105650.0,0.4729992],[105660.0,1.13157925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313374054,[[105600.0,0.00609163],[105590.0,1.0379305],[105580.0,0.9389384],[105570.0,0.03331589],[105560.0,0.67117878]],[[105610.0,1.13352723],[105620.0,0.8936107],[105630.0,1.88998503],[105640.0,0.84126649],[105650.0,0.6794662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313410486,[[105590.0,0.67375487],[105580.0,1.31211698],[105570.0,0.40151818],[105560.0,0.62222264],[105550.0,0.0473403]],[[105600.0,0.52580013],[105610.0,0.80016638],[105620.0,1.31378862],[105630.0,1.11456392],[105640.0,1.13167035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313478445,[[105600.0,1.4682471],[105590.0,0.69813398],[105580.0,0.2856349],[105570.0,0.25301084],[105560.0,0.67487874]],[[105610.0,0.18940597],[105620.0,0.1419447],[105630.0,0.43484816],[105640.0,0.91001252],[105650.0,1.0402662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313497554,[[105640.0,2.00883845],[105630.0,0.18936067],[105620.0,0.64215788],[105610.0,0.31665881],[105600.0,0.75883629]],[[105650.0,0.26797438],[105660.0,0.20113197],[105670.0,0.30174105],[105680.0,0.44954683],[105690.0,1.59183317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313525095,[[105640.0,0.75586209],[105630.0,0.42904177],[105620.0,0.8509138],[105610.0,1.05299169],[105600.0,0.28566369]],[[105650.0,1.38411694],[105660.0,0.95861443],[105670.0,0.206467],[105680.0,0.915803],[105690.0,0.49126691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313555134,[[105600.0,1.4448553],[105590.0,0.92287262],[105580.0,0.25632049],[105570.0,0.93293087],[105560.0,0.65256317]],[[105610.0,0.295345],[105620.0,0.44294872],[105630.0,1.15162636],[105640.0,0.95603577],[105650.0,0.14767642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313622090,[[105600.0,1.39647052],[105590.0,0.85483266],[105580.0,0.45034072],[105570.0,0.35817134],[105560.0,0.70455915]],[[105610.0,0.50454968],[105620.0,0.56704324],[105630.0,1.51881164],[105640.0,1.16159709],[105650.0,0.29495285]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313653906,[[105590.0,0.1893022],[105580.0,0.41051429],[105570.0,0.8162321],[105560.0,1.25252646],[105550.0,0.53956021]],[[105600.0,1.59450289],[105610.0,0.60026099],[105620.0,0.84699131],[105630.0,0.75345072],[105640.0,0.55094149]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313680030,[[105570.0,1.89956653],[105560.0,1.19265627],[105550.0,0.04037797],[105540.0,1.85119566],[105530.0,1.30893299]],[[105580.0,0.00050254],[105590.0,0.53303827],[105600.0,1.6191195],[105610.0,0.61494726],[105620.0,0.29048237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313709360,[[105570.0,0.32172982],[105560.0,0.42836056],[105550.0,1.14536012],[105540.0,0.872081],[105530.0,1.10882334]],[[105580.0,1.43291636],[105590.0,0.63887726],[105600.0,0.83640667],[105610.0,0.62065652],[105620.0,0.77316264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313738377,[[105550.0,0.05906555],[105540.0,0.59967579],[105530.0,0.58957816],[105520.0,0.9871698],[105500.0,1.40760706]],[[105560.0,0.1893547],[105570.0,1.69317537],[105580.0,1.15930473],[105590.0,0.62087649],[105600.0,1.80702948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313783803,[[105520.0,0.08205283],[105510.0,0.9954584],[105500.0,0.80374471],[105490.0,0.74933163],[105480.0,0.98197944]],[[105530.0,0.88021253],[105540.0,1.31800212],[105550.0,0.1957502],[105560.0,1.20756067],[105570.0,0.6798136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313803326,[[105520.0,1.04718704],[105510.0,1.19856224],[105500.0,0.78993843],[105490.0,0.5658262],[105480.0,0.64036671]],[[105530.0,0.55951253],[105540.0,0.79301943],[105550.0,1.08145339],[105560.0,1.20756207],[105570.0,0.6798136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313827936,[[105500.0,1e-08],[105480.0,0.84977349],[105470.0,0.86998549],[105460.0,0.73590846],[105450.0,0.57990115]],[[105510.0,1.98368283],[105520.0,0.99027635],[105530.0,0.14781819],[105540.0,1.41322521],[105550.0,0.55101443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313847568,[[105500.0,1e-08],[105490.0,0.60274979],[105480.0,0.62422469],[105470.0,0.9405992],[105460.0,0.38570183]],[[105510.0,2.18976352],[105520.0,0.9071056],[105530.0,0.20695877],[105540.0,1.40025808],[105550.0,0.55162693]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313898297,[[105470.0,0.01009163],[105460.0,0.2559],[105450.0,0.40592101],[105440.0,0.8513921],[105430.0,0.42173379]],[[105480.0,1.70725824],[105490.0,0.69826013],[105500.0,0.6801251],[105510.0,0.13512471],[105520.0,1.19852895]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313913612,[[105470.0,0.01009163],[105460.0,0.65999063],[105450.0,0.9006532],[105440.0,0.47894322],[105430.0,0.12006277]],[[105480.0,1.14968994],[105490.0,1.11358336],[105500.0,0.69720809],[105510.0,0.13511773],[105520.0,0.9035761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313942321,[[105470.0,0.01009163],[105460.0,0.4419331],[105450.0,0.9472009],[105440.0,0.4081923],[105430.0,0.23820599]],[[105480.0,0.93956245],[105490.0,1.23570289],[105500.0,1.12736809],[105510.0,0.13511773],[105520.0,1.06348181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749313966452,[[105470.0,0.01009163],[105450.0,0.56457042],[105440.0,0.9480942],[105430.0,0.58574322],[105420.0,0.40445453]],[[105480.0,1.5414453],[105490.0,1.35016713],[105500.0,0.97954193],[105510.0,0.43009177],[105520.0,0.85701481]]]
["bitfinex-derivatives","BTCF0:USTF0",1749314018090,[[105470.0,0.32117035],[105460.0,1.241732],[105450.0,0.60050664],[105440.0,0.72736653],[105430.0,0.67962144]],[[105480.0,0.40176776],[105490.0,0.74589067],[105500.0,1.2701567],[105510.0,0.693618],[105520.0,0.4302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749314047514,[[105470.0,1.37205703],[105460.0,1.36689605],[105450.0,0.32721064],[105440.0,0.9632069],[105430.0,0.76876871]],[[105480.0,0.00305463],[105490.0,0.28437147],[105500.0,0.6504656],[105510.0,0.69334222],[105520.0,1.26128315]]]
["bitfinex-derivatives","BTCF0:USTF0",1749314068436,[[105480.0,0.00709163],[105470.0,0.44224],[105460.0,0.4532012],[105450.0,0.46608],[105440.0,0.80805059]],[[105490.0,1.1688434],[105500.0,0.80338046],[105510.0,0.86023538],[105520.0,0.9037844],[105530.0,0.76849245]]]
["bitfinex-derivatives","BTCF0:USTF0",1749314088948,[[105450.0,1.0767798],[105440.0,0.4417],[105430.0,0.64318301],[105420.0,1.24808731],[105410.0,0.68072254]],[[105460.0,0.23833618],[105470.0,0.91125],[105480.0,0.44908361],[105490.0,1.03428956],[105500.0,0.14782616]]]
["bitfinex-derivatives","BTCF0:USTF0",1749314118962,[[105450.0,1.01715572],[105440.0,0.5503696],[105430.0,0.58354322],[105420.0,0.3559086],[105410.0,0.67971314]],[[105460.0,0.41067215],[105470.0,0.82481476],[105480.0,1.04225578],[105490.0,0.62167243],[105500.0,0.636627]]]
["bitfinex-derivatives","BTCF0:USTF0",1749314195016,[[105470.0,0.36489163],[105460.0,1.33326775],[105450.0,0.1789746],[105440.0,0.3908901],[105430.0,0.84672261]],[[105480.0,0.98022042],[105490.0,0.94812793],[105500.0,1.20990328],[105510.0,0.80142933],[105520.0,0.97861769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749314226926,[[105470.0,0.93150231],[105460.0,1.11122765],[105440.0,0.8172436],[105430.0,0.6407834],[105420.0,0.64623756]],[[105480.0,0.54931595],[105490.0,1.28099911],[105500.0,0.4181349],[105510.0,0.52105648],[105520.0,1.37252641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749314263852,[[105470.0,1.37058231],[105460.0,0.62468425],[105440.0,0.3907279],[105430.0,0.6407834],[105420.0,0.64623756]],[[105480.0,0.63493869],[105490.0,0.75062001],[105500.0,0.92135458],[105510.0,1.27506023],[105520.0,1.33941769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749314290980,[[105470.0,1.00870621],[105460.0,0.98711915],[105440.0,0.53714863],[105430.0,0.69979951],[105410.0,1.68728041]],[[105480.0,0.93169516],[105490.0,0.33745843],[105500.0,1.12782158],[105510.0,1.63586023],[105520.0,0.59517898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749314372441,[[105470.0,0.36489163],[105460.0,1.01305635],[105450.0,0.5188976],[105440.0,0.2397378],[105430.0,0.3171871]],[[105480.0,1.75031547],[105490.0,0.69825843],[105500.0,0.68886158],[105510.0,1.27506023],[105520.0,1.22180685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749314411183,[[105470.0,1.75122231],[105460.0,0.26388425],[105450.0,0.10296],[105440.0,0.18496001],[105430.0,0.59209392]],[[105480.0,0.3653784],[105490.0,1.13617516],[105500.0,0.63022074],[105510.0,1.54737328],[105520.0,0.89048183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749314466426,[[105470.0,1.75086231],[105460.0,0.31126725],[105450.0,0.22110322],[105440.0,0.28423044],[105430.0,0.67962764]],[[105480.0,0.63160384],[105490.0,0.65059341],[105500.0,1.12630158],[105510.0,1.34090628],[105520.0,0.89013183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749314502145,[[105460.0,0.3782231],[105450.0,0.66599458],[105440.0,0.89052398],[105420.0,0.36099449],[105410.0,0.4740362]],[[105470.0,0.96751037],[105480.0,0.88127723],[105490.0,0.98204444],[105500.0,0.68886158],[105510.0,0.98010628]]]
["bitfinex-derivatives","BTCF0:USTF0",1749314537167,[[105460.0,0.44573022],[105450.0,0.24529458],[105440.0,1.25105808],[105420.0,0.47889911],[105350.0,2.04413849]],[[105470.0,0.99616606],[105480.0,1.13943723],[105490.0,1.55979892],[105500.0,0.50503329],[105510.0,1.02191085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749314635942,[[105450.0,1.17601429],[105440.0,1.2262512],[105430.0,0.16417917],[105420.0,1.25342589],[105410.0,0.9634076]],[[105460.0,0.03774368],[105470.0,0.380137],[105480.0,0.89150155],[105490.0,0.19520233],[105500.0,1.16259588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749314687796,[[105470.0,0.53608621],[105460.0,1.33422138],[105440.0,0.53575513],[105430.0,0.22319528],[105420.0,1.43492895]],[[105480.0,0.72095983],[105490.0,0.72497441],[105500.0,1.12418158],[105510.0,1.27520233],[105520.0,0.97861769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749314719921,[[105400.0,0.87334199],[105390.0,0.63016104],[105380.0,0.5523737],[105370.0,0.23123952],[105360.0,1.05550207]],[[105410.0,0.3251292],[105420.0,0.69477025],[105430.0,0.58990266],[105440.0,0.67522644],[105450.0,0.62162656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749314746537,[[105360.0,1.24396979],[105350.0,0.6856908],[105340.0,0.01726211],[105330.0,1.56767022],[105320.0,0.15894611]],[[105370.0,0.1899207],[105380.0,0.73176889],[105390.0,0.46224],[105400.0,1.1197947],[105410.0,0.14877781]]]
["bitfinex-derivatives","BTCF0:USTF0",1749314805492,[[105390.0,0.74570695],[105380.0,1.021306],[105370.0,0.23712499],[105360.0,0.81216222],[105350.0,0.68004804]],[[105400.0,0.03757004],[105410.0,0.54502565],[105420.0,0.96258561],[105430.0,1.09742363],[105440.0,0.65440788]]]
["bitfinex-derivatives","BTCF0:USTF0",1749314843534,[[105390.0,0.31555342],[105380.0,1.32999321],[105370.0,0.2656426],[105360.0,1.2319282],[105350.0,0.76819531]],[[105400.0,0.70875215],[105410.0,0.93769982],[105420.0,0.39867851],[105430.0,1.5459805],[105440.0,0.62850951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749314888361,[[105390.0,0.40150982],[105380.0,1.26175321],[105370.0,0.61984353],[105360.0,0.8711282],[105350.0,0.4743711]],[[105400.0,0.35195275],[105410.0,0.89028522],[105420.0,1.04679625],[105430.0,0.40155336],[105440.0,1.02621229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749314919495,[[105390.0,0.80230982],[105380.0,1.22537321],[105370.0,0.25900353],[105360.0,0.8711291],[105350.0,0.4743711]],[[105400.0,0.03862836],[105410.0,0.5810364],[105420.0,1.18894265],[105430.0,0.93892226],[105440.0,0.37564839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749314960822,[[105390.0,1.19362982],[105380.0,0.9460977],[105370.0,0.25896353],[105360.0,1.11470208],[105350.0,0.4743711]],[[105400.0,0.07262836],[105410.0,0.2846501],[105420.0,1.25679816],[105430.0,0.50848226],[105440.0,0.75865089]]]
["bitfinex-derivatives","BTCF0:USTF0",1749315009762,[[105400.0,0.19976093],[105390.0,0.32905576],[105380.0,0.0597],[105370.0,0.57686737],[105360.0,1.09249673]],[[105410.0,1.71967528],[105420.0,0.14119905],[105430.0,0.58500259],[105440.0,0.66976932],[105450.0,0.2990568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749315036584,[[105390.0,0.01763031],[105380.0,0.349543],[105370.0,0.36882677],[105360.0,0.89980658],[105340.0,1.20589168]],[[105400.0,0.1896687],[105410.0,1.680469],[105420.0,1.41726644],[105430.0,0.65580712],[105440.0,0.84164459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749315070291,[[105370.0,0.40558976],[105360.0,0.23492176],[105350.0,0.91803162],[105340.0,1.0587283],[105330.0,1.1579939]],[[105380.0,1.24414183],[105390.0,0.21755453],[105400.0,0.67538542],[105410.0,0.62197793],[105420.0,0.82181419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749315101722,[[105370.0,1.18731744],[105360.0,0.47568678],[105350.0,0.95369448],[105340.0,1.27748004],[105330.0,0.69393518]],[[105380.0,0.79228144],[105390.0,0.54721895],[105400.0,0.64520157],[105410.0,0.596174],[105420.0,0.96949465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749315164671,[[105330.0,0.72924226],[105320.0,0.95481501],[105310.0,0.241958],[105300.0,1.30216489],[105290.0,0.66396524]],[[105340.0,1.05648496],[105350.0,0.87262571],[105360.0,0.08839738],[105370.0,0.61523121],[105380.0,0.34762038]]]
["bitfinex-derivatives","BTCF0:USTF0",1749315184971,[[105330.0,1.25077274],[105320.0,0.53485541],[105310.0,0.27047561],[105300.0,1.361181],[105290.0,0.75211251]],[[105340.0,1.05598496],[105350.0,0.8836223],[105360.0,0.23994362],[105370.0,0.59733924],[105380.0,0.88033712]]]
["bitfinex-derivatives","BTCF0:USTF0",1749315208093,[[105340.0,1.36155378],[105330.0,1.0391117],[105320.0,0.98198443],[105310.0,0.22281172],[105300.0,1.71472515]],[[105350.0,0.10264177],[105360.0,0.55054],[105370.0,0.55064853],[105380.0,0.27298131],[105390.0,1.09653399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749315243709,[[105380.0,0.21754772],[105370.0,0.26468904],[105360.0,1.06226146],[105350.0,0.58402322],[105340.0,1.06812044]],[[105390.0,0.94648399],[105400.0,0.93954551],[105410.0,0.31694128],[105420.0,0.80241682],[105430.0,0.72551285]]]
["bitfinex-derivatives","BTCF0:USTF0",1749315299846,[[105390.0,1.13212633],[105380.0,1.03594962],[105370.0,0.94831008],[105360.0,0.44050825],[105350.0,1.19863571]],[[105400.0,0.13820697],[105410.0,0.30333072],[105420.0,0.89838697],[105430.0,0.94704226],[105440.0,0.40576582]]]
["bitfinex-derivatives","BTCF0:USTF0",1749315327961,[[105400.0,1.41910415],[105390.0,0.79271572],[105380.0,0.53720746],[105370.0,0.69708925],[105360.0,0.73419069]],[[105410.0,0.03374177],[105420.0,0.37582499],[105430.0,0.81587036],[105440.0,1.11579825],[105450.0,0.57808226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749315366797,[[105400.0,1.18414498],[105390.0,0.78814409],[105380.0,0.41540206],[105370.0,0.67997554],[105360.0,1.16455069]],[[105410.0,0.06913997],[105420.0,0.92132705],[105430.0,0.77862483],[105440.0,1.08773231],[105450.0,1.1108381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749315403230,[[105400.0,0.91455038],[105390.0,0.71984409],[105380.0,1.11935031],[105370.0,0.67997554],[105360.0,0.44036648]],[[105410.0,0.33067464],[105420.0,0.90382067],[105430.0,1.06310169],[105440.0,0.73831565],[105450.0,1.19932395]]]
["bitfinex-derivatives","BTCF0:USTF0",1749315443659,[[105400.0,0.3339347],[105390.0,0.30232377],[105380.0,0.77910862],[105370.0,0.63832553],[105360.0,0.87676472]],[[105410.0,0.52137952],[105420.0,0.90707604],[105430.0,0.14768226],[105440.0,1.64272705],[105450.0,0.76892395]]]
["bitfinex-derivatives","BTCF0:USTF0",1749315577881,[[105400.0,0.12589703],[105390.0,0.38321676],[105380.0,1.07412596],[105370.0,0.62833172],[105360.0,0.81774861]],[[105410.0,1.41259875],[105420.0,1.48419401],[105440.0,1.41778756],[105450.0,0.85740981],[105460.0,1.32814077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749315613317,[[105390.0,0.3157244],[105380.0,0.4057064],[105370.0,0.88534056],[105360.0,1.26584634],[105350.0,0.14666083]],[[105400.0,0.53186027],[105410.0,1.206223],[105420.0,0.50464085],[105430.0,0.62173456],[105440.0,0.83616582]]]
["bitfinex-derivatives","BTCF0:USTF0",1749315642139,[[105390.0,1.44769302],[105380.0,0.93766857],[105360.0,1.23983252],[105350.0,0.4743536],[104330.0,1.32551027]],[[105400.0,0.0002],[105410.0,0.23721147],[105420.0,0.60660425],[105430.0,0.59202083],[105440.0,1.10898825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749315667064,[[105410.0,0.36482875],[105400.0,0.661952],[105390.0,0.88591467],[105380.0,1.05779458],[105120.0,0.75304811]],[[105420.0,0.424184],[105430.0,0.54265665],[105440.0,1.06381002],[105450.0,0.73317623],[105460.0,1.05198376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749315741101,[[105460.0,0.31527562],[105450.0,1.21656001],[105440.0,0.3872272],[105430.0,1.05223313],[105420.0,0.94051997]],[[105470.0,0.82099555],[105480.0,0.49025437],[105490.0,1.04867493],[105500.0,0.94951075],[105510.0,0.4737125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749315789340,[[105460.0,0.76966722],[105450.0,1.25095762],[105440.0,0.94893169],[105430.0,0.48575619],[105420.0,1.29285108]],[[105470.0,0.03636371],[105480.0,0.46751061],[105490.0,0.95651217],[105500.0,0.72157762],[105510.0,0.62174476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749315815061,[[105460.0,0.87117981],[105450.0,0.52002001],[105440.0,0.50000637],[105430.0,1.42329702],[105420.0,1.12173102]],[[105470.0,0.68440733],[105480.0,0.6375837],[105490.0,0.26397097],[105500.0,1.09639693],[105510.0,0.11813943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749315855190,[[105460.0,0.76349064],[105450.0,0.8917579],[105440.0,0.32730113],[105430.0,1.1403804],[105420.0,1.72810555]],[[105470.0,0.68420743],[105480.0,0.51596051],[105490.0,0.38559516],[105500.0,1.36197902],[105510.0,0.206467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749315943682,[[105470.0,0.85559164],[105460.0,0.89354183],[105450.0,0.57773811],[105440.0,1.19962287],[105430.0,1.44902998]],[[105480.0,0.68429098],[105490.0,0.72434606],[105500.0,0.79266727],[105510.0,0.14768226],[105520.0,1.29253769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749315996437,[[105470.0,0.85471564],[105460.0,0.647841],[105450.0,0.619282],[105440.0,1.40532061],[105430.0,0.29382421]],[[105480.0,1.04341463],[105490.0,0.53834985],[105500.0,0.69170727],[105510.0,0.19505216],[105520.0,1.24897119]]]
["bitfinex-derivatives","BTCF0:USTF0",1749316038565,[[105470.0,0.97692955],[105460.0,1.04069861],[105450.0,0.57773811],[105440.0,1.13266788],[105430.0,0.81305147]],[[105480.0,0.36514177],[105490.0,0.739962],[105500.0,0.27531254],[105510.0,0.23614233],[105520.0,1.10272362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749316064591,[[105470.0,1.13039135],[105460.0,0.97809053],[105450.0,0.30508538],[105440.0,1.62968367],[105430.0,0.87227147]],[[105480.0,0.00414177],[105490.0,0.4577],[105500.0,0.72189457],[105510.0,0.93844786],[105520.0,0.31666965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749316108122,[[105490.0,1.04609895],[105480.0,0.65605849],[105470.0,0.52883565],[105460.0,1.28881358],[105450.0,1.22428361]],[[105500.0,0.0189222],[105510.0,0.44921483],[105520.0,0.88742365],[105530.0,0.57593345],[105540.0,1.10507079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749316184960,[[105510.0,1.07390695],[105500.0,0.57938681],[105490.0,0.67148762],[105480.0,1.19961934],[105470.0,0.7410674]],[[105520.0,0.46352463],[105530.0,0.68547936],[105540.0,0.42591296],[105550.0,0.69765123],[105560.0,0.47577345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749316199569,[[105510.0,0.97390695],[105500.0,0.67938681],[105490.0,0.67148762],[105480.0,1.62953934],[105470.0,0.3111074]],[[105520.0,0.49541417],[105530.0,0.82386485],[105540.0,0.59669769],[105550.0,0.62719406],[105560.0,0.32809119]]]
["bitfinex-derivatives","BTCF0:USTF0",1749316255017,[[105520.0,0.53080028],[105510.0,0.75741403],[105500.0,0.72908502],[105490.0,1.12788275],[105480.0,1.37676071]],[[105530.0,0.45940425],[105540.0,1.23084052],[105550.0,0.68024226],[105560.0,0.37578639],[105570.0,0.42996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749316283939,[[105520.0,0.6786675],[105510.0,1.1293423],[105500.0,0.78810113],[105490.0,0.84501526],[105480.0,1.5128165]],[[105530.0,0.03672817],[105540.0,0.54855686],[105550.0,1.08744087],[105560.0,0.73841507],[105570.0,0.57764226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749316325573,[[105520.0,0.39985272],[105510.0,0.8531016],[105500.0,0.73883781],[105490.0,0.75686869],[105480.0,1.92419233]],[[105530.0,1.18353109],[105540.0,0.91662319],[105550.0,0.21643815],[105560.0,0.83612819],[105570.0,0.5612352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749316428963,[[105510.0,0.18961157],[105500.0,0.49378402],[105490.0,0.62788813],[105480.0,0.96178764],[105470.0,0.4738378]],[[105520.0,2.09449472],[105530.0,0.32652152],[105540.0,0.89450064],[105550.0,0.68997278],[105560.0,1.69822281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749316453187,[[105520.0,0.52620028],[105510.0,1.12781912],[105500.0,1.09000631],[105490.0,0.64392189],[105480.0,1.15002478]],[[105530.0,0.57152036],[105540.0,0.79379939],[105550.0,0.05734378],[105560.0,0.28472234],[105570.0,0.59156183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749316481691,[[105520.0,1.13350111],[105510.0,0.85425288],[105500.0,1.49808969],[105490.0,0.50728495],[105480.0,1.70992774]],[[105530.0,0.00020001],[105540.0,0.53011],[105550.0,0.83293447],[105560.0,0.39402286],[105570.0,0.74484229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749316523835,[[105520.0,1.20384111],[105510.0,0.78321288],[105500.0,1.49808969],[105490.0,0.88925642],[105480.0,1.32795627]],[[105530.0,0.03010001],[105540.0,0.49771],[105550.0,0.87421233],[105560.0,1.25833769],[105570.0,0.19502286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749316627617,[[105520.0,1.33963466],[105510.0,0.7659107],[105500.0,0.95613949],[105490.0,0.80110916],[105480.0,1.22062774]],[[105530.0,1e-08],[105540.0,0.78442678],[105550.0,0.81274035],[105560.0,1.11115189],[105570.0,0.14768226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749316662947,[[105510.0,0.84142306],[105500.0,0.52048089],[105490.0,0.37335748],[105480.0,1.11794113],[105470.0,0.8346125]],[[105520.0,0.8121618],[105530.0,0.6498816],[105540.0,0.73459913],[105550.0,0.95499874],[105560.0,0.34343494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749316688377,[[105480.0,1.07525564],[105470.0,0.21364132],[105460.0,0.77611302],[105450.0,1.47030684],[105440.0,0.3726329]],[[105490.0,0.68148723],[105500.0,0.96023968],[105520.0,1.11533935],[105530.0,0.11813943],[105540.0,1.71545971]]]
["bitfinex-derivatives","BTCF0:USTF0",1749316731104,[[105480.0,1.11916956],[105470.0,0.22440631],[105460.0,0.48374673],[105450.0,0.78504587],[105440.0,1.18464437]],[[105490.0,0.32677549],[105500.0,0.59611934],[105510.0,0.55089943],[105520.0,0.74292195],[105530.0,0.636507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749316766740,[[105490.0,1.04945222],[105480.0,0.58562192],[105470.0,0.64422242],[105460.0,0.95628719],[105450.0,0.78504587]],[[105500.0,0.6654245],[105510.0,0.68121505],[105520.0,0.31088385],[105530.0,0.98157943],[105540.0,0.81645715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749316880833,[[105560.0,0.62792108],[105550.0,1.08749473],[105540.0,0.60033393],[105530.0,1.25578157],[105520.0,0.6758892]],[[105570.0,0.01923412],[105580.0,0.82853079],[105590.0,0.45097438],[105600.0,0.65322419],[105610.0,1.59359751]]]
["bitfinex-derivatives","BTCF0:USTF0",1749316911345,[[105580.0,0.31119548],[105570.0,0.68320587],[105560.0,0.34376467],[105550.0,0.50538373],[105540.0,0.95565674]],[[105590.0,1.15744253],[105600.0,0.44079336],[105610.0,0.29555306],[105620.0,1.45614004],[105630.0,0.98341104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749316943268,[[105560.0,1.04000136],[105550.0,0.43701421],[105540.0,1.06786878],[105530.0,1.04004074],[105520.0,0.67508355]],[[105570.0,0.63846291],[105580.0,0.73459838],[105590.0,0.20784948],[105600.0,1.1538015],[105610.0,0.43176289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749316988909,[[105560.0,0.95248572],[105550.0,0.40501421],[105540.0,0.63822878],[105530.0,1.04004074],[105520.0,0.86209227]],[[105570.0,0.66931418],[105580.0,1.44164144],[105590.0,0.16677684],[105600.0,0.81056907],[105610.0,0.50733363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749317057539,[[105570.0,0.88458358],[105560.0,1.47078221],[105550.0,0.77201082],[105540.0,0.66730344],[105530.0,0.85553527]],[[105580.0,0.00034177],[105590.0,0.3935],[105600.0,0.85745971],[105610.0,0.31344963],[105620.0,1.08337509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749317094675,[[105600.0,0.69854851],[105590.0,0.47060367],[105580.0,0.41342095],[105570.0,1.03986414],[105560.0,0.48215564]],[[105610.0,0.83116329],[105620.0,0.7698706],[105630.0,0.44270108],[105640.0,1.66195774],[105650.0,1.25880035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749317124413,[[105590.0,1e-08],[105580.0,0.2366702],[105570.0,0.71071359],[105560.0,0.2661954],[105550.0,1.0107632]],[[105600.0,1.73974706],[105610.0,1.21706233],[105620.0,0.63049142],[105630.0,0.90582418],[105640.0,1.19772795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749317140523,[[105590.0,0.09300001],[105580.0,0.1893372],[105570.0,0.26337248],[105560.0,0.25710928],[105550.0,0.56629655]],[[105600.0,2.42144478],[105610.0,0.71568516],[105620.0,0.81063194],[105630.0,1.19330224],[105640.0,1.26784244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749317234509,[[105540.0,0.92219991],[105530.0,0.30747591],[105520.0,0.62881661],[105510.0,1.2432529],[105500.0,1.31872139]],[[105550.0,0.73013747],[105560.0,0.86324778],[105570.0,0.62457131],[105580.0,1.14307145],[105590.0,0.84522838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749317292944,[[105540.0,1.09669654],[105530.0,0.7965529],[105520.0,0.68783272],[105510.0,0.87096017],[105500.0,1.64958021]],[[105550.0,0.57354095],[105560.0,0.40644858],[105570.0,1.06556177],[105580.0,0.23986665],[105590.0,0.62129308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749317327889,[[105540.0,1.09669654],[105530.0,0.64142984],[105520.0,0.12135578],[105510.0,0.85374995],[105500.0,1.64958021]],[[105550.0,0.03563001],[105560.0,0.56762853],[105570.0,0.70452177],[105580.0,0.28720535],[105590.0,0.62129308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749317362215,[[105550.0,0.40505338],[105540.0,0.8778981],[105530.0,1.0807015],[105520.0,0.94125078],[105510.0,0.55992574]],[[105560.0,0.3952036],[105570.0,1.01136555],[105580.0,0.30971438],[105590.0,0.95286902],[105600.0,0.55115578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749317387832,[[105560.0,0.94415721],[105550.0,0.41648676],[105540.0,0.75017239],[105530.0,1.04019761],[105520.0,0.6174854]],[[105570.0,0.69808772],[105580.0,0.27306484],[105590.0,0.95251675],[105600.0,1.10036488],[105610.0,0.62122818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749317466102,[[105550.0,0.31074518],[105540.0,0.70850779],[105530.0,0.33019645],[105520.0,1.44276121],[105510.0,1.1168787]],[[105560.0,0.78976868],[105570.0,0.7458103],[105580.0,1.57459187],[105590.0,0.19927474],[105600.0,0.80110858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749317493714,[[105510.0,0.45637288],[105500.0,0.75314855],[105490.0,0.34145721],[105480.0,0.84422733],[105470.0,0.8346077]],[[105520.0,1.12368422],[105530.0,0.2207378],[105540.0,0.75895421],[105550.0,0.59200837],[105560.0,0.79395881]]]
["bitfinex-derivatives","BTCF0:USTF0",1749317524937,[[105510.0,0.56143349],[105500.0,0.87763124],[105490.0,0.32258186],[105480.0,0.96566246],[105470.0,1.04028464]],[[105520.0,1.22256422],[105530.0,0.56151463],[105540.0,0.68926648],[105550.0,0.62160065],[105560.0,0.89599743]]]
["bitfinex-derivatives","BTCF0:USTF0",1749317556158,[[105520.0,1.60717254],[105510.0,0.6638152],[105500.0,1.35509307],[105490.0,0.07664103],[105480.0,0.90377234]],[[105530.0,0.2502],[105540.0,0.0188616],[105550.0,0.28342067],[105560.0,1.02462423],[105570.0,1.0037608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749317625429,[[105550.0,0.83543931],[105540.0,0.32435321],[105530.0,1.04640984],[105520.0,0.92462787],[105510.0,0.76739271]],[[105560.0,1.02517819],[105570.0,0.58069107],[105580.0,0.58758638],[105590.0,1.02196],[105600.0,0.80675996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749317663354,[[105550.0,0.006],[105540.0,0.55833732],[105530.0,0.21345317],[105520.0,0.6943352],[105510.0,1.2427575]],[[105560.0,1.81533357],[105570.0,1.14513733],[105580.0,0.66602003],[105590.0,0.6797379],[105600.0,1.65909154]]]
["bitfinex-derivatives","BTCF0:USTF0",1749317706091,[[105550.0,0.1953721],[105540.0,0.86177741],[105530.0,0.65861627],[105520.0,1.11243079],[105510.0,1.17578171]],[[105560.0,1.53829767],[105570.0,0.45328207],[105580.0,0.94833865],[105590.0,0.62122848],[105600.0,1.82207014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749317732616,[[105510.0,0.908892],[105500.0,0.42242818],[105490.0,0.73113698],[105480.0,1.12715479],[105470.0,0.7906338]],[[105520.0,0.67122988],[105530.0,0.76288929],[105540.0,0.55572741],[105550.0,0.91512447],[105560.0,0.91956488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749317802269,[[105490.0,0.4376],[105480.0,0.654485],[105470.0,0.82558121],[105460.0,1.17459029],[105450.0,0.4738372]],[[105500.0,0.92606188],[105510.0,0.72536879],[105520.0,1.14262072],[105530.0,0.13769529],[105540.0,0.98553632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749317842906,[[105490.0,0.61660792],[105480.0,0.8889928],[105470.0,0.76093764],[105460.0,1.27640899],[105450.0,0.2253157]],[[105500.0,0.70835083],[105510.0,0.81816879],[105520.0,0.66917692],[105530.0,1.17000925],[105540.0,0.32782278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749317865832,[[105480.0,0.31285359],[105470.0,0.28380884],[105460.0,0.76660902],[105450.0,0.93852595],[105440.0,1.00125938]],[[105490.0,0.88446396],[105500.0,1.47022138],[105510.0,0.63846632],[105520.0,0.90713057],[105530.0,1.110004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749317905873,[[105480.0,0.28005905],[105470.0,0.92877768],[105460.0,0.62944173],[105450.0,0.71298214],[105440.0,0.99032665]],[[105490.0,0.99858447],[105500.0,1.22438676],[105510.0,0.81601997],[105520.0,0.84726709],[105530.0,0.903537]]]
["bitfinex-derivatives","BTCF0:USTF0",1749317951182,[[105480.0,1.04746196],[105470.0,0.71514322],[105460.0,0.78687272],[105450.0,0.4738622],[105440.0,0.51641945]],[[105490.0,0.6906137],[105500.0,0.89751093],[105510.0,0.59517162],[105520.0,1.51383418],[105530.0,0.14796138]]]
["bitfinex-derivatives","BTCF0:USTF0",1749318031458,[[105520.0,0.15238475],[105510.0,1.03383975],[105500.0,0.87083468],[105490.0,0.28078473],[105480.0,1.45786916]],[[105530.0,1.1675244],[105540.0,0.4984926],[105550.0,0.54831767],[105560.0,1.17241007],[105570.0,0.77344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749318070181,[[105520.0,0.36946932],[105510.0,0.92209595],[105500.0,0.80671376],[105490.0,0.59421563],[105480.0,1.14084866]],[[105530.0,0.80848884],[105540.0,0.8592533],[105550.0,0.54823767],[105560.0,1.17241007],[105570.0,0.28264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749318110230,[[105510.0,0.00214177],[105500.0,0.54915138],[105490.0,0.59518268],[105480.0,0.64074903],[105470.0,0.96493667]],[[105520.0,2.21034323],[105530.0,0.76646243],[105540.0,1.17263814],[105550.0,0.33670593],[105560.0,1.62356873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749318145573,[[105500.0,0.24433682],[105490.0,0.923335],[105480.0,0.36339811],[105470.0,0.97477069],[105460.0,0.59522858]],[[105510.0,1.56801898],[105520.0,0.80429615],[105530.0,0.55768009],[105540.0,1.37934407],[105550.0,0.4734785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749318170679,[[105450.0,0.40860608],[105440.0,0.71120092],[105430.0,0.51676953],[105420.0,0.62944891],[105410.0,1.07491048]],[[105460.0,0.61468087],[105470.0,0.50705175],[105480.0,0.58955899],[105490.0,1.02202057],[105500.0,1.19192621]]]
["bitfinex-derivatives","BTCF0:USTF0",1749318241237,[[105470.0,0.65183641],[105460.0,1.00987406],[105450.0,0.20621038],[105440.0,0.85548178],[105430.0,1.25782336]],[[105480.0,0.02301496],[105490.0,0.29369102],[105500.0,0.28584052],[105510.0,0.31160695],[105520.0,1.16203125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749318272470,[[105490.0,1.10499255],[105480.0,1.1944247],[105470.0,0.1788344],[105460.0,1.28982911],[105450.0,1.3931859]],[[105500.0,0.02341724],[105510.0,0.09434177],[105520.0,0.6923088],[105530.0,0.66962403],[105540.0,0.16870458]]]
["bitfinex-derivatives","BTCF0:USTF0",1749318306407,[[105530.0,0.83468778],[105520.0,0.90571139],[105510.0,1.01590516],[105500.0,0.32756616],[105490.0,0.72454626]],[[105540.0,0.20568563],[105550.0,1.11890331],[105560.0,0.66958403],[105570.0,0.24138914],[105580.0,1.17212697]]]
["bitfinex-derivatives","BTCF0:USTF0",1749318322227,[[105530.0,0.002],[105520.0,0.33162807],[105510.0,0.66107098],[105500.0,0.74612922],[105490.0,0.95475948]],[[105540.0,2.03798959],[105550.0,1.1398134],[105560.0,0.26900287],[105570.0,0.7560227],[105580.0,1.13368563]]]
["bitfinex-derivatives","BTCF0:USTF0",1749318409096,[[105490.0,0.28422557],[105480.0,0.48734899],[105470.0,0.57717313],[105460.0,0.86483529],[105450.0,1.08418687]],[[105500.0,1.46570285],[105510.0,0.81340453],[105520.0,0.40644746],[105530.0,0.6993274],[105540.0,1.08932153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749318438639,[[105490.0,0.37281736],[105480.0,0.4461333],[105470.0,0.93793313],[105460.0,0.81745329],[105450.0,1.01797313]],[[105500.0,1.19809429],[105510.0,0.87520453],[105520.0,0.40644746],[105530.0,1.1293674],[105540.0,0.12135578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749318479259,[[105490.0,1.19857426],[105480.0,1.6477859],[105460.0,1.1324702],[105450.0,1.10634901],[105400.0,2.20115643]],[[105500.0,0.0022],[105510.0,0.2841862],[105520.0,0.57192431],[105530.0,1.12296241],[105540.0,0.23947345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749318512896,[[105490.0,0.93402381],[105480.0,1.24357697],[105470.0,0.65538626],[105460.0,1.29137342],[105450.0,1.10634901]],[[105500.0,0.1914657],[105510.0,0.5962904],[105520.0,0.2527685],[105530.0,0.62503177],[105540.0,1.53644718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749318609177,[[105490.0,0.00014177],[105480.0,0.26939601],[105470.0,1.30665096],[105460.0,1.02252701],[105450.0,0.20621038]],[[105500.0,1.67039316],[105510.0,0.92999518],[105520.0,0.29222845],[105530.0,0.68023783],[105540.0,1.56283853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749318650001,[[105470.0,0.85949108],[105460.0,0.67182955],[105450.0,0.54813237],[105440.0,1.08286102],[105430.0,0.9040043]],[[105480.0,0.22399394],[105490.0,1.2201017],[105500.0,0.46856431],[105510.0,1.17381914],[105520.0,1.3761455]]]
["bitfinex-derivatives","BTCF0:USTF0",1749318701147,[[105470.0,1.02410475],[105460.0,0.83662395],[105450.0,0.66573038],[105440.0,0.70329806],[105430.0,0.4739643]],[[105480.0,0.37632299],[105490.0,0.82059433],[105500.0,1.04900935],[105510.0,1.05570147],[105520.0,1.25478972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749318740384,[[105470.0,0.0948616],[105460.0,1.04593669],[105450.0,0.93849313],[105440.0,0.53188964],[105430.0,0.70086102]],[[105480.0,0.55995494],[105490.0,0.75749433],[105500.0,1.03079345],[105510.0,1.05570147],[105520.0,1.49750128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749318772402,[[105460.0,1e-08],[105450.0,0.0966],[105440.0,0.49456918],[105430.0,0.97468985],[105420.0,0.99765962]],[[105470.0,1.75493229],[105480.0,0.98093853],[105490.0,0.62149156],[105500.0,1.00089327],[105510.0,1.33390069]]]
["bitfinex-derivatives","BTCF0:USTF0",1749318846977,[[105440.0,0.42619828],[105430.0,1.22407923],[105420.0,0.62944891],[105410.0,0.36687119],[105400.0,0.89013984]],[[105450.0,0.57530934],[105460.0,1.30946198],[105470.0,1.36654328],[105480.0,0.75830171],[105490.0,0.9645027]]]
["bitfinex-derivatives","BTCF0:USTF0",1749318886421,[[105440.0,0.28356336],[105430.0,1.28581464],[105420.0,0.62944891],[105410.0,0.36678869],[105400.0,0.59555358]],[[105450.0,1.10042402],[105460.0,0.85999849],[105470.0,1.34775489],[105480.0,0.75830171],[105490.0,1.25979689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749318925470,[[105440.0,0.09399456],[105430.0,1.47538614],[105420.0,0.62944891],[105410.0,0.36678869],[105400.0,1.13707196]],[[105450.0,0.65165836],[105460.0,1.19118864],[105470.0,1.10055383],[105480.0,0.75830171],[105490.0,0.9645027]]]
["bitfinex-derivatives","BTCF0:USTF0",1749318968219,[[105440.0,0.10009163],[105430.0,1.28546321],[105420.0,0.79522168],[105410.0,0.36638869],[105400.0,0.89013984]],[[105450.0,0.40970668],[105460.0,1.22079849],[105470.0,0.98224049],[105480.0,0.75830171],[105490.0,1.25979689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749319047283,[[105440.0,0.24317565],[105430.0,1.31493265],[105420.0,0.67684941],[105410.0,0.36638869],[105400.0,0.89013984]],[[105450.0,0.72746979],[105460.0,1.25209849],[105470.0,0.98224049],[105480.0,0.75830171],[105490.0,1.25979689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749319083401,[[105440.0,0.15427272],[105430.0,1.30905608],[105420.0,0.41085011],[105410.0,0.72718869],[105400.0,0.41605734]],[[105450.0,1.04966979],[105460.0,1.22015849],[105470.0,0.62144049],[105480.0,0.75830171],[105490.0,1.25979689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749319138251,[[105440.0,0.06027272],[105430.0,0.73321871],[105420.0,0.72290291],[105410.0,0.30497038],[105400.0,0.20681975]],[[105450.0,0.68882979],[105460.0,0.85935849],[105470.0,0.62144049],[105480.0,0.75830171],[105490.0,1.25979689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749319173263,[[105440.0,0.98291448],[105430.0,1.19739567],[105420.0,0.47485929],[105410.0,0.4740363],[105400.0,1.17078837]],[[105450.0,0.27400064],[105460.0,0.34428448],[105470.0,1.0398225],[105480.0,1.53686942],[105490.0,0.16673883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749319236022,[[105450.0,1.56958762],[105440.0,0.98004992],[105430.0,0.77829916],[105420.0,1.23632948],[105410.0,0.4750363]],[[105460.0,0.00734177],[105480.0,0.4548423],[105490.0,0.12135578],[105500.0,1.14732368],[105520.0,0.9492849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749319269043,[[105490.0,1.35259323],[105480.0,1.01011989],[105470.0,0.1572149],[105460.0,1.06806697],[105450.0,0.29458626]],[[105500.0,0.013],[105510.0,0.47953139],[105520.0,0.70149828],[105530.0,0.52646744],[105540.0,1.17259827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749319303373,[[105490.0,1.71077994],[105480.0,0.76150187],[105470.0,0.74323803],[105460.0,1.71014678],[105450.0,0.4738373]],[[105500.0,0.0072],[105510.0,0.34531227],[105520.0,0.27368937],[105530.0,0.5955546],[105540.0,1.04991527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749319334905,[[105520.0,0.67158218],[105510.0,1.16090578],[105500.0,0.53848202],[105490.0,0.84100704],[105480.0,0.85632164]],[[105530.0,0.61308925],[105540.0,0.71847527],[105550.0,0.55579029],[105560.0,1.66116391],[105580.0,0.59469258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749319366851,[[105540.0,0.12149755],[105530.0,0.7624557],[105520.0,0.64476696],[105510.0,0.65550371],[105500.0,0.34619439]],[[105550.0,1.01189949],[105560.0,1.31007205],[105570.0,0.61059597],[105580.0,1.09586478],[105590.0,0.69908439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749319429302,[[105580.0,0.7057962],[105570.0,1.17910018],[105560.0,0.41805043],[105550.0,0.14729313],[105540.0,1.04403156]],[[105590.0,0.36956827],[105600.0,0.57973015],[105610.0,1.05515184],[105620.0,0.74258825],[105630.0,0.20670593]]]
["bitfinex-derivatives","BTCF0:USTF0",1749319457422,[[105590.0,1.39322152],[105580.0,0.85072772],[105570.0,0.92310069],[105560.0,0.79358906],[105550.0,1.25730176]],[[105600.0,0.02554412],[105610.0,0.44860008],[105620.0,0.64593279],[105630.0,0.62506324],[105640.0,1.33477604]]]
["bitfinex-derivatives","BTCF0:USTF0",1749319478939,[[105740.0,0.74518716],[105730.0,0.53582297],[105720.0,0.48198359],[105710.0,0.1517829],[105700.0,0.5172803]],[[105750.0,0.77544111],[105760.0,0.59140495],[105770.0,1.1118027],[105780.0,1.02832799],[105790.0,1.95843045]]]
["bitfinex-derivatives","BTCF0:USTF0",1749319497250,[[105790.0,0.19344544],[105780.0,0.5635203],[105770.0,0.52617371],[105760.0,0.670372],[105750.0,0.7851145]],[[105800.0,0.77417608],[105810.0,1.15711114],[105820.0,0.04004186],[105830.0,0.54925724],[105840.0,0.9018905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749319550609,[[105760.0,1.68753009],[105750.0,0.78927376],[105740.0,0.14729313],[105730.0,0.75549344],[105720.0,0.59352668]],[[105770.0,0.19327213],[105780.0,0.16108333],[105790.0,0.4541],[105800.0,0.65220703],[105810.0,1.44551374]]]
["bitfinex-derivatives","BTCF0:USTF0",1749319568517,[[105790.0,1.59389696],[105780.0,0.96699513],[105770.0,0.20621038],[105760.0,0.4724798],[105750.0,0.12087478]],[[105800.0,0.00471643],[105810.0,0.3635012],[105820.0,0.61536232],[105830.0,0.58843624],[105840.0,0.64686111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749319589429,[[105780.0,0.0450137],[105770.0,0.47690809],[105760.0,1.00797546],[105750.0,0.82389261],[105720.0,0.72342626]],[[105790.0,1.23831428],[105800.0,0.71005869],[105810.0,1.09673886],[105820.0,0.67614633],[105830.0,0.63485726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749319613458,[[105780.0,0.1108137],[105770.0,0.50752869],[105760.0,1.03420642],[105750.0,0.52896846],[105740.0,0.25808681]],[[105790.0,0.85675099],[105800.0,1.18873339],[105810.0,0.89733145],[105820.0,0.57509953],[105830.0,0.72285204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749319662681,[[105720.0,0.6045688],[105710.0,1.22425353],[105700.0,0.65467699],[105690.0,0.74917772],[105680.0,0.67905988]],[[105730.0,0.19314903],[105740.0,1.1797114],[105750.0,0.37985079],[105760.0,0.56845821],[105770.0,0.08734633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749319701718,[[105720.0,0.4413398],[105710.0,0.98628882],[105700.0,0.91425555],[105690.0,1.09526601],[105680.0,0.41560995]],[[105730.0,0.87441272],[105740.0,0.67087519],[105750.0,0.54732408],[105760.0,0.80644353],[105770.0,0.14629953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749319736757,[[105720.0,0.133],[105710.0,1.45559952],[105700.0,0.70473835],[105690.0,0.62809533],[105680.0,0.62182033]],[[105730.0,0.83611272],[105740.0,1.13541789],[105750.0,0.11432408],[105760.0,1.23552353],[105770.0,0.82908792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749319767185,[[105720.0,1.08730178],[105710.0,0.77089782],[105700.0,0.80453835],[105690.0,0.73446531],[105680.0,0.41560995]],[[105730.0,0.67517272],[105740.0,0.86771789],[105750.0,0.54564408],[105760.0,1.21662368],[105770.0,0.82943792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749319790611,[[105710.0,0.32884061],[105700.0,0.32182877],[105690.0,0.44923474],[105680.0,1.15503265],[105670.0,0.7285149]],[[105720.0,1.20655052],[105730.0,0.64701127],[105740.0,0.82087927],[105750.0,0.12488859],[105760.0,1.83271766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749319845440,[[105760.0,1.54252244],[105750.0,0.93363871],[105740.0,0.11797463],[105730.0,0.8349913],[105720.0,0.12092906]],[[105770.0,0.1932037],[105780.0,0.20791822],[105790.0,0.63643445],[105800.0,0.91288906],[105810.0,2.3819783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749319871873,[[105740.0,1e-08],[105700.0,0.60030843],[105690.0,0.97476781],[105680.0,0.65395197],[105670.0,0.14729313]],[[105750.0,2.00736769],[105760.0,1.09787533],[105770.0,0.14649953],[105780.0,1.60725139],[105790.0,0.85167277]]]
["bitfinex-derivatives","BTCF0:USTF0",1749319894682,[[105710.0,0.02252481],[105700.0,0.13330703],[105690.0,0.32470131],[105680.0,1.17267192],[105670.0,0.60781313]],[[105720.0,1.71907484],[105730.0,0.69940198],[105740.0,1.01872233],[105750.0,0.4360048],[105760.0,0.20495641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749319917409,[[105690.0,1.57062717],[105680.0,0.69952863],[105670.0,0.24705313],[105660.0,0.80010684],[105650.0,1.34141216]],[[105700.0,0.20806035],[105710.0,0.649636],[105720.0,1.05010444],[105730.0,0.62510488],[105740.0,0.54608163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749319941227,[[105710.0,1.54854081],[105700.0,0.69924616],[105690.0,0.22955633],[105680.0,0.620307],[105670.0,1.59763178]],[[105720.0,0.220799],[105730.0,0.44648347],[105740.0,0.9222197],[105750.0,0.97312657],[105760.0,0.08817551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749320006194,[[105710.0,0.07921632],[105700.0,0.17943293],[105690.0,0.48465318],[105680.0,1.03211981],[105670.0,0.51771919]],[[105720.0,2.2813329],[105730.0,0.31686347],[105740.0,0.67611745],[105750.0,0.87892083],[105760.0,0.83577404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749320042715,[[105710.0,0.12288208],[105700.0,0.30767205],[105690.0,0.74155104],[105680.0,1.06070008],[105670.0,0.36248927]],[[105720.0,2.13555609],[105730.0,0.8624851],[105740.0,0.39736053],[105750.0,0.69757771],[105760.0,0.83577404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749320079040,[[105720.0,1.99403224],[105710.0,0.90387164],[105700.0,0.32727556],[105690.0,0.76739446],[105680.0,1.26523354]],[[105730.0,0.0002],[105740.0,0.2835889],[105750.0,0.0472586],[105760.0,0.52911898],[105770.0,1.46338493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749320101755,[[105730.0,1.26170751],[105720.0,1.37957147],[105710.0,0.75299219],[105700.0,0.85249554],[105690.0,0.76739446]],[[105740.0,0.18939217],[105750.0,0.35914858],[105760.0,0.56623858],[105770.0,0.99976062],[105780.0,0.64044069]]]
["bitfinex-derivatives","BTCF0:USTF0",1749320163601,[[105760.0,1.50692856],[105750.0,0.69989391],[105740.0,0.24833313],[105730.0,0.68795756],[105720.0,0.12093335]],[[105770.0,0.19308843],[105780.0,0.5497939],[105790.0,0.697557],[105800.0,0.59745588],[105810.0,0.73886437]]]
["bitfinex-derivatives","BTCF0:USTF0",1749320181825,[[105760.0,1.16132244],[105750.0,1.32052188],[105740.0,0.35350351],[105730.0,0.97103488],[105720.0,1.31707411]],[[105770.0,0.00429163],[105790.0,0.36518096],[105800.0,0.73672972],[105810.0,0.64623945],[105820.0,0.54888163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749320201849,[[105790.0,1.66273614],[105780.0,0.7054975],[105770.0,0.19218149],[105760.0,0.76514763],[105750.0,0.61023335]],[[105800.0,0.19323523],[105810.0,0.35883595],[105820.0,0.3608],[105830.0,0.60334006],[105840.0,1.12505707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749320229861,[[105800.0,1.06220344],[105790.0,0.64617574],[105780.0,1.00739197],[105770.0,0.07488203],[105760.0,1.25444763]],[[105810.0,0.26021943],[105820.0,0.43009106],[105830.0,0.45599536],[105840.0,0.70810269],[105850.0,1.38715213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749320299714,[[105800.0,1.78895638],[105790.0,0.21738921],[105780.0,0.68543625],[105770.0,0.75307166],[105760.0,1.5576754]],[[105810.0,0.21502886],[105820.0,0.40375672],[105830.0,1.07528444],[105840.0,0.60903667],[105850.0,0.95529502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749320333653,[[105790.0,0.1889609],[105780.0,1.20142359],[105770.0,0.57843103],[105760.0,0.77624686],[105750.0,0.61950032]],[[105800.0,1.03502047],[105810.0,0.52704443],[105820.0,0.64050047],[105830.0,0.68527323],[105840.0,0.37180769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749320357669,[[105790.0,1.5723464],[105780.0,1.02090034],[105770.0,0.75367083],[105760.0,0.41470806],[105750.0,1.35344604]],[[105800.0,0.20809144],[105810.0,0.28155075],[105820.0,0.68923191],[105830.0,0.23070694],[105840.0,1.03082896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749320383988,[[105800.0,1.80416412],[105790.0,0.55930819],[105780.0,0.26777154],[105770.0,0.75367083],[105760.0,1.75305996]],[[105810.0,0.22676617],[105820.0,0.35782222],[105830.0,0.46525216],[105840.0,0.71720107],[105850.0,1.78568662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749320420415,[[105810.0,0.88990757],[105800.0,0.68447065],[105790.0,0.71626286],[105780.0,0.31501471],[105770.0,0.75351816]],[[105820.0,0.81079978],[105830.0,0.57870128],[105840.0,0.78132624],[105850.0,0.79604822],[105860.0,1.0391512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749320486775,[[105820.0,0.48694435],[105810.0,1.05182498],[105800.0,0.27726697],[105790.0,0.472376],[105780.0,0.75519353]],[[105830.0,0.51075452],[105840.0,0.22458912],[105850.0,0.2605072],[105860.0,1.46990757],[105870.0,0.22299007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749320517203,[[105810.0,1.54021372],[105800.0,0.70181516],[105790.0,0.49948545],[105780.0,1.021876],[105770.0,0.84168007]],[[105820.0,0.43902586],[105830.0,0.67290965],[105840.0,1.01018404],[105850.0,0.64763748],[105860.0,0.59660625]]]
["bitfinex-derivatives","BTCF0:USTF0",1749320558035,[[105810.0,0.90120392],[105800.0,0.88786451],[105790.0,0.51700182],[105780.0,0.89854503],[105770.0,0.84168007]],[[105820.0,0.43095513],[105830.0,1.0798229],[105840.0,0.70030644],[105850.0,1.0580288],[105860.0,0.51039962]]]
["bitfinex-derivatives","BTCF0:USTF0",1749320597772,[[105810.0,1.39337258],[105800.0,0.45667632],[105790.0,0.67529643],[105780.0,0.5932339],[105770.0,1.22371503]],[[105820.0,0.36289447],[105830.0,0.3851229],[105840.0,1.00994404],[105850.0,1.4181688],[105860.0,0.47514421]]]
["bitfinex-derivatives","BTCF0:USTF0",1749320683941,[[105810.0,1.14875774],[105800.0,0.91786421],[105790.0,0.51700182],[105780.0,0.79894503],[105770.0,1.27040007]],[[105820.0,0.38010233],[105830.0,0.78769717],[105840.0,0.60903253],[105850.0,0.58403929],[105860.0,1.22832999]]]
["bitfinex-derivatives","BTCF0:USTF0",1749320712653,[[105830.0,1.35146098],[105820.0,0.30607095],[105810.0,0.60723829],[105800.0,0.91964823],[105790.0,0.00949733]],[[105840.0,0.3156913],[105850.0,0.62800841],[105860.0,0.628174],[105870.0,1.54103253],[105880.0,0.69712482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749320737685,[[105830.0,1.46728098],[105820.0,0.95931633],[105810.0,0.14707829],[105800.0,0.79884583],[105780.0,1.61801174]],[[105840.0,0.44502719],[105850.0,0.55574347],[105860.0,0.57964188],[105870.0,0.81645129],[105880.0,1.65836189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749320782125,[[105830.0,1.56273796],[105820.0,0.9260399],[105810.0,0.2058529],[105800.0,0.88700774],[105790.0,0.42864]],[[105840.0,0.36913204],[105850.0,0.65074357],[105860.0,0.31812188],[105870.0,1.50793129],[105880.0,0.79952809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749320833575,[[105830.0,0.49970266],[105820.0,0.95161335],[105810.0,0.61642968],[105800.0,0.68731353],[105790.0,1.19490214]],[[105840.0,0.93176229],[105850.0,0.66360713],[105860.0,0.77773037],[105870.0,0.69505547],[105880.0,0.56910659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749320914440,[[105810.0,0.07114177],[105800.0,0.91278055],[105790.0,0.78605579],[105780.0,1.26251593],[105770.0,0.472477]],[[105820.0,1.36441425],[105830.0,0.99880694],[105840.0,0.80929861],[105850.0,0.1729974],[105860.0,1.50215454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749320954262,[[105800.0,1.10781015],[105790.0,0.51561024],[105780.0,0.79600907],[105770.0,0.3608],[105760.0,0.96211793]],[[105810.0,0.89710093],[105820.0,0.85852982],[105830.0,0.56721988],[105840.0,0.75024164],[105850.0,0.64153626]]]
["bitfinex-derivatives","BTCF0:USTF0",1749321008296,[[105810.0,1.25340145],[105800.0,1.34691292],[105790.0,0.6782538],[105780.0,0.42409098],[105770.0,0.4724722]],[[105820.0,0.01945759],[105840.0,0.3608],[105850.0,0.55958622],[105860.0,0.16567644],[105870.0,0.22334007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749321027116,[[105770.0,0.16014177],[105760.0,0.6443196],[105750.0,0.86041861],[105740.0,0.26791094],[105730.0,0.1465034]],[[105780.0,0.51720514],[105790.0,0.9846528],[105800.0,0.52602731],[105810.0,0.4723533],[105820.0,0.92003755]]]
["bitfinex-derivatives","BTCF0:USTF0",1749321066230,[[105680.0,0.01109163],[105660.0,0.62258224],[105650.0,0.78769284],[105640.0,0.66048108],[105630.0,0.19424612]],[[105690.0,1.22685771],[105700.0,0.82181689],[105710.0,0.57407701],[105720.0,0.62037872],[105730.0,0.69861826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749321080445,[[105750.0,1.21535034],[105740.0,1.09340756],[105730.0,0.12662841],[105720.0,0.61962982],[105710.0,0.280162]],[[105760.0,0.0022],[105770.0,0.20836679],[105780.0,0.2059437],[105790.0,0.23128198],[105800.0,0.40156407]]]
["bitfinex-derivatives","BTCF0:USTF0",1749321100257,[[105740.0,0.072],[105730.0,0.58046247],[105720.0,0.56086],[105710.0,1.0857474],[105700.0,0.63668967]],[[105750.0,0.77961824],[105760.0,0.61032652],[105770.0,0.10370177],[105780.0,0.99879877],[105790.0,0.60988787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749321121173,[[105710.0,0.076],[105700.0,0.48786426],[105690.0,0.44718284],[105680.0,0.73470628],[105670.0,0.52507003]],[[105720.0,0.82732901],[105730.0,0.74113774],[105740.0,0.5754668],[105750.0,0.78531326],[105760.0,0.78396553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749321168010,[[105680.0,1.6065813],[105670.0,0.84668345],[105660.0,0.4487525],[105650.0,0.4730129],[105640.0,0.31141711]],[[105690.0,0.20877331],[105700.0,0.45248293],[105710.0,0.83800768],[105720.0,1.0279375],[105730.0,1.02008184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749321201840,[[105680.0,0.36161441],[105670.0,0.23325501],[105660.0,1.1235787],[105650.0,0.73450059],[105640.0,0.20372816]],[[105690.0,0.87602163],[105700.0,1.21051044],[105710.0,0.95730713],[105720.0,0.77032084],[105730.0,0.67938729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749321224054,[[105680.0,0.38823425],[105670.0,0.84175369],[105660.0,1.1493331],[105650.0,0.24997652],[105640.0,0.26250287]],[[105690.0,0.75509727],[105700.0,1.21071044],[105710.0,1.10490955],[105720.0,0.82937781],[105730.0,0.4726879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749321259385,[[105680.0,1.0464369],[105670.0,1.27621803],[105660.0,0.16457353],[105650.0,0.5760403],[105640.0,0.21519807]],[[105690.0,0.2553393],[105700.0,0.79260953],[105710.0,0.55874518],[105720.0,1.15729639],[105730.0,1.04961032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749321293408,[[105730.0,0.01734916],[105720.0,0.5971461],[105710.0,1.08776211],[105700.0,0.23216812],[105690.0,0.58314713]],[[105740.0,0.91021446],[105750.0,0.34332956],[105760.0,1.25400839],[105770.0,0.7375105],[105780.0,0.87744193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749321368567,[[105740.0,1.84411981],[105730.0,0.32516165],[105720.0,0.47026335],[105710.0,0.35264765],[105700.0,1.36967957]],[[105750.0,0.37481066],[105760.0,0.54742761],[105770.0,0.15703061],[105780.0,1.672327],[105790.0,1.08516485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749321398185,[[105740.0,0.00409163],[105730.0,0.51397351],[105720.0,1.39607659],[105710.0,0.36871373],[105700.0,0.70436852]],[[105750.0,0.74984798],[105760.0,1.13368385],[105770.0,0.53686371],[105780.0,0.87737278],[105790.0,0.9015229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749321424893,[[105700.0,0.85033155],[105690.0,1.41041414],[105680.0,0.33874877],[105670.0,0.19422802],[105310.0,0.58917252]],[[105710.0,0.3288663],[105720.0,1.04817067],[105730.0,0.46889521],[105740.0,1.4014746],[105750.0,0.19934754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749321452728,[[105700.0,0.66623706],[105690.0,0.89566896],[105680.0,0.14693652],[105670.0,0.77939223],[105660.0,0.84307795]],[[105710.0,0.20805336],[105720.0,0.58077227],[105730.0,1.00319521],[105740.0,0.91967606],[105750.0,0.30142752]]]
["bitfinex-derivatives","BTCF0:USTF0",1749321497468,[[105700.0,1.08700045],[105690.0,0.6411804],[105680.0,0.73266208],[105670.0,0.0472917],[105660.0,0.53064796]],[[105710.0,0.42191981],[105720.0,0.50235737],[105730.0,0.48100238],[105740.0,1.83474871],[105750.0,0.60946927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749321549103,[[105690.0,1.26112668],[105680.0,1.14529429],[105670.0,0.26498703],[105660.0,0.28576998],[105650.0,0.67872283]],[[105700.0,0.33646403],[105710.0,0.37850967],[105720.0,1.13683512],[105730.0,0.92703237],[105740.0,1.66224037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749321590839,[[105690.0,2.02002394],[105680.0,0.59480928],[105670.0,0.20571113],[105660.0,1.33483983],[105650.0,1.34434666]],[[105700.0,0.37570801],[105710.0,0.40537298],[105720.0,0.43301932],[105730.0,0.98408044],[105740.0,1.4602878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749321638485,[[105690.0,0.77895623],[105680.0,0.85057763],[105670.0,0.87187141],[105660.0,0.33299331],[105650.0,0.63491113]],[[105700.0,1.04347772],[105710.0,1.17199017],[105720.0,0.72266913],[105730.0,1.08195908],[105740.0,1.37176603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749321669005,[[105690.0,0.04815623],[105680.0,0.60406442],[105670.0,0.88074083],[105660.0,0.64611429],[105650.0,0.37148868]],[[105700.0,1.52063813],[105710.0,1.20151998],[105720.0,0.39130777],[105730.0,1.51101605],[105740.0,1.46035149]]]
["bitfinex-derivatives","BTCF0:USTF0",1749321772999,[[105690.0,1.71031918],[105680.0,0.83567473],[105670.0,0.30603113],[105660.0,0.90521451],[105650.0,1.30057496]],[[105700.0,0.18658601],[105710.0,0.2836723],[105720.0,0.43623327],[105730.0,0.95936604],[105740.0,1.52126768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749321797221,[[105690.0,2.15630002],[105680.0,0.49015262],[105670.0,0.20571113],[105660.0,1.51252048],[105650.0,0.29387304]],[[105700.0,0.18658601],[105710.0,0.4274506],[105720.0,0.22459867],[105730.0,0.23620604],[105740.0,1.95318768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749321836752,[[105690.0,2.05634122],[105680.0,0.59019262],[105670.0,0.20571113],[105660.0,1.80639352],[105640.0,1.2182633]],[[105700.0,0.40800861],[105710.0,0.37097018],[105720.0,0.32463867],[105730.0,0.56781952],[105740.0,1.55338632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749321884884,[[105690.0,1.20981732],[105680.0,1.3673882],[105670.0,0.11370014],[105660.0,0.83613284],[105650.0,0.49958417]],[[105700.0,0.37570861],[105710.0,0.0945544],[105720.0,0.34343434],[105730.0,1.02877816],[105740.0,1.29872707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749321931118,[[105610.0,1.43178415],[105600.0,0.84006395],[105590.0,0.13990781],[105580.0,0.23742754],[105570.0,0.96903041]],[[105620.0,0.42160488],[105630.0,0.47633707],[105640.0,0.88114787],[105650.0,0.58093922],[105660.0,0.9550399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749321954738,[[105610.0,0.37609163],[105600.0,0.52472554],[105590.0,1.2294767],[105580.0,0.38581075],[105570.0,0.78928612]],[[105620.0,1.33382437],[105630.0,1.13571587],[105640.0,0.23635029],[105650.0,0.69871117],[105660.0,0.88952475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749321975654,[[105620.0,1.06462933],[105610.0,1.21232656],[105600.0,0.26833509],[105590.0,0.69659017],[105580.0,0.02230315]],[[105630.0,0.01915997],[105640.0,0.2838311],[105650.0,0.29988279],[105660.0,0.1405956],[105670.0,1.33084344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749322013388,[[105650.0,1.69362487],[105640.0,0.7714891],[105630.0,0.49246445],[105620.0,0.93242465],[105610.0,0.76802644]],[[105660.0,0.0042],[105670.0,0.01955124],[105680.0,0.4835856],[105690.0,0.5318674],[105700.0,1.37705731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749322043900,[[105700.0,0.3103685],[105690.0,1.561967],[105680.0,0.55753526],[105670.0,0.24182023],[105660.0,1.55091564]],[[105710.0,0.18923557],[105720.0,0.14579559],[105730.0,0.2133466],[105740.0,0.60398026],[105750.0,0.67074058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749322094450,[[105700.0,0.47112353],[105690.0,1.27040243],[105680.0,0.63961416],[105670.0,0.32332397],[105660.0,0.56753214]],[[105710.0,0.3103625],[105720.0,0.58090711],[105730.0,1.43316625],[105740.0,0.50844242],[105750.0,1.19551516]]]
["bitfinex-derivatives","BTCF0:USTF0",1749322123870,[[105710.0,0.04827561],[105700.0,0.15502858],[105690.0,1.16405435],[105680.0,0.68690316],[105670.0,0.34163397]],[[105720.0,1.91326564],[105730.0,0.57465937],[105740.0,0.54736378],[105750.0,1.35645819],[105760.0,0.67928269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749322158310,[[105710.0,0.17241513],[105700.0,1.06929918],[105690.0,0.75892503],[105680.0,0.64314649],[105670.0,0.02988425]],[[105720.0,1.5675842],[105730.0,0.72598315],[105740.0,1.0586685],[105750.0,1.20460836],[105760.0,1.13106639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749322179529,[[105680.0,1.49962412],[105670.0,1.0018296],[105660.0,0.34547599],[105650.0,0.56131849],[105640.0,0.94598258]],[[105690.0,0.20884484],[105700.0,0.31020819],[105710.0,0.57641912],[105720.0,1.12007084],[105730.0,0.63944529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749322242583,[[105660.0,0.0691334],[105640.0,0.37322244],[105630.0,0.99347239],[105620.0,0.58263811],[105600.0,1.18948513]],[[105670.0,2.00943651],[105680.0,0.43955705],[105690.0,1.53189189],[105700.0,0.35],[105710.0,1.07225288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749322265092,[[105660.0,0.1007334],[105650.0,0.05898104],[105640.0,1.11788943],[105630.0,0.81195642],[105620.0,0.33423485]],[[105670.0,1.34041114],[105680.0,0.91570725],[105690.0,1.36979448],[105700.0,1.19308638],[105710.0,0.86455349]]]
["bitfinex-derivatives","BTCF0:USTF0",1749322300847,[[105660.0,0.0665334],[105650.0,0.0319],[105640.0,0.33648487],[105630.0,1.19114922],[105620.0,0.77667485]],[[105670.0,1.90364401],[105680.0,0.91318691],[105690.0,0.97795988],[105700.0,1.49167184],[105710.0,0.93439232]]]
["bitfinex-derivatives","BTCF0:USTF0",1749322335169,[[105660.0,0.0062334],[105650.0,0.0332],[105640.0,0.16414056],[105630.0,1.18188615],[105620.0,0.89393168]],[[105670.0,1.92612367],[105680.0,0.94869862],[105690.0,0.73541419],[105700.0,1.23673699],[105710.0,0.93377982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749322412933,[[105640.0,1.24251649],[105630.0,1.24600684],[105620.0,0.34545706],[105610.0,0.87807613],[105600.0,2.12402036]],[[105650.0,0.20900926],[105660.0,0.341637],[105670.0,0.28261281],[105680.0,1.35607829],[105690.0,1.42326019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749322464590,[[105650.0,2.03809963],[105640.0,0.55740092],[105630.0,0.22427113],[105620.0,1.31754257],[105610.0,1.45653805]],[[105660.0,0.1893952],[105670.0,0.4043197],[105680.0,0.60092891],[105690.0,0.21700335],[105700.0,1.96317665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749322491218,[[105650.0,1.19068851],[105640.0,0.83038756],[105630.0,0.47906096],[105620.0,0.71257733],[105610.0,0.74749121]],[[105660.0,0.31058113],[105670.0,0.38151377],[105680.0,1.02089851],[105690.0,0.96219315],[105700.0,0.55058593]]]
["bitfinex-derivatives","BTCF0:USTF0",1749322518342,[[105650.0,0.23289417],[105640.0,0.85751884],[105630.0,0.95743952],[105620.0,0.28676329],[105610.0,0.3513115]],[[105660.0,0.77102113],[105670.0,0.77260428],[105680.0,0.76681751],[105690.0,0.69012636],[105700.0,1.31872258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749322559475,[[105650.0,1.48307107],[105640.0,0.74230846],[105630.0,0.26444435],[105620.0,0.39277116],[105610.0,0.87152782]],[[105660.0,0.31038113],[105670.0,0.47342638],[105680.0,1.41208768],[105690.0,1.19856878],[105700.0,1.02343773]]]
["bitfinex-derivatives","BTCF0:USTF0",1749322624725,[[105650.0,0.10199417],[105640.0,0.04447273],[105630.0,0.70014086],[105620.0,0.93144419],[105610.0,0.69509462]],[[105660.0,1.97260466],[105670.0,0.92219526],[105680.0,0.88001852],[105690.0,1.07870412],[105700.0,1.22127809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749322667655,[[105650.0,0.06919417],[105640.0,0.07691816],[105630.0,0.70011832],[105620.0,0.81318363],[105610.0,0.66602316]],[[105660.0,1.88671684],[105670.0,0.76805619],[105680.0,0.75736532],[105690.0,0.78341927],[105700.0,0.83740779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749322715199,[[105630.0,1.86016352],[105620.0,0.88913466],[105610.0,0.14717242],[105600.0,0.87683151],[105590.0,0.4918445]],[[105640.0,0.18968207],[105650.0,0.394917],[105660.0,0.68897466],[105670.0,1.00572252],[105680.0,1.02358313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749322748720,[[105650.0,1.56206845],[105640.0,0.75972971],[105630.0,0.11826096],[105620.0,0.85093222],[105610.0,0.65367113]],[[105660.0,0.42694023],[105670.0,0.73852662],[105680.0,0.64046269],[105690.0,0.95184055],[105700.0,1.20324138]]]
["bitfinex-derivatives","BTCF0:USTF0",1749322834497,[[105680.0,1.85790879],[105670.0,0.19751758],[105660.0,0.72876195],[105650.0,0.62034509],[105640.0,0.56926892]],[[105690.0,0.0092],[105700.0,0.53595754],[105710.0,0.66453219],[105720.0,0.52926173],[105730.0,0.54848075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749322853303,[[105700.0,1.62338331],[105690.0,0.80069582],[105680.0,0.36102586],[105670.0,0.62985593],[105660.0,1.56715595]],[[105710.0,0.0147935],[105720.0,0.62344655],[105730.0,0.54851676],[105740.0,1.52635699],[105750.0,1.18803581]]]
["bitfinex-derivatives","BTCF0:USTF0",1749322887639,[[105710.0,1.84654959],[105700.0,0.67544213],[105690.0,0.14717242],[105680.0,1.53158099],[105670.0,0.31342304]],[[105720.0,0.00020001],[105740.0,0.48090293],[105750.0,0.66076121],[105760.0,1.04775899],[105780.0,0.61576058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749322919267,[[105730.0,1.18805076],[105720.0,0.76071498],[105710.0,0.62113557],[105700.0,0.93943589],[105690.0,0.42908]],[[105740.0,0.94143183],[105750.0,0.65473974],[105760.0,0.28660088],[105770.0,3.15022072],[105780.0,0.46811816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749322946075,[[105730.0,1.29051366],[105720.0,0.86481508],[105710.0,0.61663267],[105700.0,0.81824996],[105690.0,0.29387304]],[[105740.0,0.40478013],[105750.0,0.76302187],[105760.0,1.0961635],[105770.0,0.82687911],[105780.0,0.87367008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749323049977,[[105700.0,1.02353445],[105690.0,0.93116484],[105680.0,0.72807835],[105670.0,0.28121285],[105660.0,0.67128406]],[[105710.0,0.67109143],[105720.0,0.61043566],[105730.0,0.90864075],[105740.0,0.76092513],[105750.0,0.71905404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749323085705,[[105710.0,1.08788724],[105700.0,1.35094485],[105690.0,0.20571113],[105680.0,0.61261473],[105670.0,0.30353296]],[[105720.0,0.20836429],[105730.0,0.26299803],[105740.0,0.67522593],[105750.0,1.43840829],[105760.0,0.71227958]]]
["bitfinex-derivatives","BTCF0:USTF0",1749323125646,[[105710.0,1.48634416],[105700.0,0.95025322],[105690.0,0.20571113],[105680.0,1.33560777],[105670.0,0.39169488]],[[105720.0,0.32924338],[105730.0,0.5801837],[105740.0,1.09902107],[105750.0,0.6739202],[105760.0,0.74141125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749323159177,[[105710.0,1.52134416],[105700.0,0.91721922],[105690.0,0.22426113],[105680.0,0.59406593],[105670.0,0.73265296]],[[105720.0,0.32944338],[105730.0,0.282084],[105740.0,0.66926107],[105750.0,0.9915554],[105760.0,0.74141125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749323241049,[[105760.0,1.00466763],[105750.0,0.7460003],[105740.0,0.66912444],[105730.0,0.16563079],[105720.0,1.02317255]],[[105770.0,0.42816112],[105780.0,0.87934137],[105790.0,0.44962514],[105800.0,3.18720047],[105810.0,0.67938399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749323266370,[[105760.0,1.21595787],[105750.0,1.23567332],[105740.0,0.62913052],[105730.0,0.87886186],[105720.0,0.98243107]],[[105770.0,0.0042],[105780.0,0.33083252],[105790.0,0.72835317],[105800.0,1.55734663],[105810.0,1.22901895]]]
["bitfinex-derivatives","BTCF0:USTF0",1749323299495,[[105770.0,2.05447592],[105760.0,0.47574636],[105750.0,0.22335217],[105740.0,0.60284447],[105730.0,1.929819]],[[105780.0,0.00029452],[105790.0,0.30985047],[105800.0,0.37658082],[105810.0,0.59159657],[105820.0,0.57016151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749323319308,[[105800.0,0.29738657],[105790.0,1.20562407],[105780.0,0.77270596],[105770.0,0.9188925],[105760.0,0.16571242]],[[105810.0,0.24201543],[105820.0,0.85165292],[105830.0,0.44719409],[105840.0,0.58118991],[105850.0,0.61979932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749323347041,[[105800.0,1.29609135],[105790.0,1.11834837],[105780.0,0.35177953],[105770.0,1.14314363],[105760.0,0.12083285]],[[105810.0,0.36306297],[105820.0,0.37345295],[105830.0,0.66536923],[105840.0,0.94196478],[105850.0,1.04863932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749323404680,[[105800.0,0.06479443],[105790.0,0.63536635],[105780.0,0.31610302],[105770.0,0.85617847],[105760.0,1.12719584]],[[105810.0,1.269131],[105820.0,1.08536501],[105830.0,0.08847514],[105840.0,0.87756211],[105850.0,1.10755989]]]
["bitfinex-derivatives","BTCF0:USTF0",1749323443929,[[105800.0,0.43612123],[105790.0,0.80595709],[105780.0,0.26801962],[105770.0,0.69062786],[105760.0,0.90578164]],[[105810.0,0.68965662],[105820.0,0.60031251],[105830.0,0.62660317],[105840.0,0.81846474],[105850.0,0.9008605]]]
["bitfinex-derivatives","BTCF0:USTF0",1749323476762,[[105770.0,0.11470561],[105760.0,0.79775793],[105750.0,0.71176336],[105740.0,0.77511773],[105730.0,0.22426113]],[[105780.0,1.23739195],[105790.0,1.16018732],[105800.0,0.59227759],[105810.0,0.25796438],[105820.0,0.82663321]]]
["bitfinex-derivatives","BTCF0:USTF0",1749323506588,[[105770.0,0.41612787],[105760.0,1.00444172],[105750.0,0.29693541],[105740.0,0.7203701],[105730.0,0.76653504]],[[105780.0,0.31007172],[105790.0,0.45230297],[105800.0,1.21962973],[105810.0,0.73815077],[105820.0,1.04164735]]]
["bitfinex-derivatives","BTCF0:USTF0",1749323596774,[[105770.0,0.17048818],[105760.0,0.7156577],[105750.0,0.81522052],[105740.0,0.85111336],[105730.0,0.10471899]],[[105780.0,1.40966525],[105790.0,1.21173857],[105800.0,0.69748794],[105810.0,0.67904699],[105820.0,1.13023281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749323646409,[[105770.0,1.11684577],[105760.0,0.4278685],[105750.0,0.60661242],[105740.0,0.83529876],[105730.0,0.55883709]],[[105780.0,0.32906104],[105790.0,0.40447782],[105800.0,1.06300421],[105810.0,0.95130835],[105820.0,1.16973934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749323679927,[[105780.0,1.0820894],[105770.0,1.36914933],[105760.0,0.34514665],[105750.0,0.4725582],[105740.0,0.90495934]],[[105790.0,0.31019559],[105800.0,0.2911975],[105810.0,0.76698496],[105820.0,1.78448376],[105830.0,0.65202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749323720670,[[105780.0,0.85008342],[105770.0,0.79193899],[105760.0,0.63809411],[105750.0,0.35156843],[105740.0,0.6110863]],[[105790.0,0.86535559],[105800.0,0.85563769],[105810.0,0.55531122],[105820.0,1.49655223],[105830.0,0.71107697]]]
["bitfinex-derivatives","BTCF0:USTF0",1749323810842,[[105780.0,1.77441158],[105770.0,0.81298954],[105760.0,0.34514665],[105750.0,0.76645254],[105740.0,1.75339906]],[[105790.0,0.00014177],[105800.0,0.30983902],[105810.0,0.57885977],[105820.0,0.78270183],[105830.0,0.59398505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749323834474,[[105820.0,1.46739156],[105810.0,0.76603056],[105800.0,0.36226569],[105790.0,0.70029019],[105780.0,1.33247355]],[[105830.0,0.00034177],[105840.0,0.86201572],[105850.0,0.61096848],[105860.0,0.68497591],[105870.0,2.96863615]]]
["bitfinex-derivatives","BTCF0:USTF0",1749323874203,[[105820.0,0.37906841],[105810.0,1.21691908],[105800.0,0.83123805],[105790.0,0.22789139],[105780.0,1.56315211]],[[105830.0,0.67072409],[105840.0,1.29153372],[105850.0,0.19291127],[105860.0,0.85881229],[105870.0,2.56637479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749323922639,[[105820.0,0.93538228],[105810.0,0.81778344],[105800.0,0.88977676],[105790.0,0.49458126],[105780.0,0.66194251]],[[105830.0,0.31012409],[105840.0,0.86341372],[105850.0,0.73947202],[105860.0,1.10145364],[105870.0,2.56629479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749323956059,[[105840.0,0.04404983],[105830.0,0.16444164],[105820.0,0.79417185],[105810.0,0.57374522],[105800.0,0.76804692]],[[105850.0,1.31278204],[105860.0,0.86719224],[105870.0,0.97520075],[105880.0,0.98233418],[105890.0,0.20669939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749324002403,[[105870.0,0.1898255],[105860.0,0.78534751],[105850.0,0.73715148],[105840.0,0.60741242],[105830.0,0.67793373]],[[105880.0,1.24602839],[105890.0,0.61918367],[105900.0,0.7003442],[105910.0,0.22796112],[105920.0,1.07639293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749324022903,[[105870.0,0.34439955],[105860.0,1.13049912],[105850.0,0.64612653],[105840.0,0.90751757],[105830.0,0.78464024]],[[105880.0,0.32898839],[105890.0,0.64918367],[105900.0,1.1141233],[105910.0,0.69966362],[105920.0,1.28414232]]]
["bitfinex-derivatives","BTCF0:USTF0",1749324064637,[[105870.0,1.35593969],[105860.0,1.09786005],[105850.0,0.11655672],[105840.0,1.32472328],[105830.0,0.87280216]],[[105880.0,0.32841603],[105890.0,0.64844457],[105900.0,0.59954461],[105910.0,1.09874806],[105920.0,0.72271218]]]
["bitfinex-derivatives","BTCF0:USTF0",1749324108083,[[105870.0,0.36079979],[105860.0,1.18793389],[105850.0,0.78591519],[105840.0,0.42406975],[105830.0,1.28270216]],[[105880.0,0.54240676],[105890.0,0.68176457],[105900.0,0.99844275],[105910.0,0.69835012],[105920.0,0.80018936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749324175029,[[105870.0,0.0231599],[105860.0,0.10303751],[105850.0,0.89534423],[105840.0,0.66378955],[105830.0,0.51641738]],[[105880.0,1.55507988],[105890.0,1.08626642],[105900.0,0.36205218],[105910.0,1.06670943],[105920.0,1.38135073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749324194353,[[105840.0,0.352173],[105830.0,1.06923648],[105820.0,0.58021292],[105810.0,0.66384124],[105800.0,0.25213991]],[[105850.0,0.52696783],[105860.0,0.47872336],[105870.0,1.05252082],[105880.0,0.98899719],[105890.0,0.13716391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749324215370,[[105860.0,1.23464065],[105850.0,1.16225425],[105840.0,0.26305341],[105830.0,0.69564988],[105820.0,0.29387304]],[[105870.0,0.1930256],[105880.0,0.62328989],[105890.0,0.63149861],[105900.0,1.02170552],[105910.0,0.76215752]]]
["bitfinex-derivatives","BTCF0:USTF0",1749324242899,[[105900.0,1.63804189],[105890.0,0.69687969],[105880.0,0.11740713],[105870.0,0.73953004],[105860.0,0.98152505]],[[105910.0,0.0032],[105920.0,0.46625422],[105930.0,0.68224213],[105940.0,0.4079767],[105950.0,0.51759869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749324291540,[[105880.0,1.62328218],[105870.0,0.85409907],[105860.0,0.11252381],[105850.0,0.68708073],[105840.0,1.52781031]],[[105890.0,0.01950817],[105900.0,0.3303735],[105910.0,0.26809761],[105920.0,0.74402379],[105930.0,1.11751307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749324325961,[[105880.0,1.652704],[105870.0,0.69637452],[105860.0,0.86728638],[105850.0,0.77525474],[105840.0,0.13785243]],[[105890.0,0.36164961],[105900.0,0.73393584],[105910.0,0.41206469],[105920.0,1.01696052],[105930.0,0.66574221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749324363805,[[105880.0,2.13809374],[105870.0,0.33557452],[105860.0,0.86728638],[105850.0,0.77525474],[105840.0,0.85125432]],[[105890.0,0.01950817],[105900.0,0.40381444],[105910.0,0.24014679],[105920.0,0.90588732],[105930.0,1.00616075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749324388723,[[105900.0,2.03784784],[105890.0,0.33568049],[105880.0,0.48261788],[105870.0,0.71888534],[105860.0,1.65037208]],[[105910.0,0.0032],[105920.0,0.30938904],[105930.0,0.2365493],[105940.0,0.55577309],[105950.0,1.04339374]]]
["bitfinex-derivatives","BTCF0:USTF0",1749324414843,[[105910.0,0.99963733],[105900.0,0.856849],[105890.0,0.55489589],[105880.0,0.36197644],[105870.0,1.44107838]],[[105920.0,0.87155265],[105930.0,0.5811308],[105940.0,1.17319041],[105950.0,0.75665712],[105960.0,1.04033281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749324490409,[[105910.0,0.89372792],[105900.0,0.8048836],[105890.0,0.61653286],[105880.0,0.34343644],[105870.0,1.03129638]],[[105920.0,0.69020043],[105930.0,0.47374959],[105940.0,1.59383401],[105950.0,0.63847137],[105960.0,1.46869281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749324518536,[[105910.0,1.03460124],[105900.0,0.88601059],[105890.0,0.00981394],[105880.0,0.28595036],[105870.0,1.10611683]],[[105920.0,0.32960043],[105930.0,0.6471309],[105940.0,0.87323195],[105950.0,1.37998555],[105960.0,0.83433342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749324570881,[[105910.0,0.26408597],[105900.0,0.90687865],[105890.0,0.6380243],[105880.0,0.39210187],[105870.0,1.19427874]],[[105920.0,0.7921386],[105930.0,0.7547534],[105940.0,0.42140394],[105950.0,1.04796722],[105960.0,1.04033281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749324600909,[[105910.0,0.15618617],[105900.0,0.8630608],[105890.0,0.86499644],[105880.0,0.70570257],[105870.0,0.29387304]],[[105920.0,1.24133729],[105930.0,0.49077546],[105940.0,1.38286849],[105950.0,0.67842419],[105960.0,0.9000391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749324641526,[[105910.0,1.2928585],[105900.0,0.90323409],[105890.0,0.15645112],[105880.0,0.79836187],[105870.0,0.9004051]],[[105920.0,0.4315386],[105930.0,0.7845034],[105940.0,0.84972394],[105950.0,0.98016712],[105960.0,1.26234342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749324711982,[[105890.0,0.15831261],[105880.0,0.84935885],[105870.0,1.12176697],[105860.0,0.45041559],[105850.0,0.12541065]],[[105900.0,1.31431116],[105910.0,1.12418863],[105920.0,0.70007461],[105930.0,0.84539154],[105940.0,0.90842157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749324755126,[[105890.0,0.14288244],[105880.0,0.15204839],[105870.0,0.89887608],[105860.0,0.95714449],[105850.0,0.43490575]],[[105900.0,1.67936141],[105910.0,1.41805069],[105920.0,0.97085916],[105930.0,0.69774912],[105940.0,0.8414021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749324781270,[[105860.0,1.31400295],[105850.0,0.59059029],[105840.0,0.26049623],[105830.0,0.31903447],[105820.0,0.79872508]],[[105870.0,0.34493568],[105880.0,0.86373179],[105890.0,0.94210058],[105900.0,0.65315438],[105910.0,1.40306479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749324803476,[[105860.0,0.29827167],[105850.0,1.20905499],[105840.0,0.28150009],[105830.0,0.75394421],[105820.0,0.32645578]],[[105870.0,0.91938712],[105880.0,0.9522306],[105890.0,0.54830252],[105900.0,1.41971377],[105910.0,1.17000019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749324890052,[[105860.0,0.97188434],[105850.0,0.73472145],[105840.0,0.93252149],[105830.0,0.00931533],[105820.0,0.88686979]],[[105870.0,0.36392367],[105880.0,1.14768286],[105890.0,0.90778252],[105900.0,1.41971377],[105910.0,1.16973769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749324933080,[[105860.0,1.57321621],[105850.0,0.93932236],[105840.0,0.66044096],[105830.0,0.86355619],[105820.0,1.02151675]],[[105870.0,0.15611058],[105880.0,0.2360149],[105890.0,0.38236442],[105900.0,0.65890751],[105910.0,1.46790786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749324971928,[[105800.0,0.73172693],[105790.0,0.78440424],[105780.0,0.48163398],[105770.0,0.90737331],[105740.0,0.20445555]],[[105810.0,0.65894459],[105820.0,0.73549645],[105830.0,0.49258238],[105840.0,0.69155808],[105850.0,0.01931217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749325001251,[[105800.0,0.1889431],[105790.0,0.1417121],[105780.0,1.31802705],[105770.0,1.04719911],[105760.0,0.62805767]],[[105810.0,0.77955095],[105820.0,1.06061721],[105830.0,0.68698962],[105840.0,0.4722041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749325029688,[[105800.0,0.3455432],[105790.0,1.25065656],[105780.0,0.72747336],[105770.0,0.4724758],[105760.0,0.2137304]],[[105810.0,0.58699076],[105820.0,1.38401689],[105830.0,0.10790554],[105840.0,0.39607359],[105850.0,0.69816136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749325099556,[[105770.0,0.64046009],[105760.0,1.27992864],[105750.0,0.00956058],[105740.0,1.58953431],[105730.0,0.28127912]],[[105780.0,0.76827128],[105790.0,0.57850917],[105800.0,0.81104],[105810.0,0.4865082],[105820.0,0.94506971]]]
["bitfinex-derivatives","BTCF0:USTF0",1749325121672,[[105770.0,0.6262567],[105760.0,1.28265797],[105750.0,0.15547996],[105740.0,1.17663493],[105730.0,0.84046613]],[[105780.0,0.96379994],[105790.0,1.07014917],[105800.0,0.3198],[105810.0,0.69057861],[105820.0,1.23800904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749325152189,[[105800.0,1.15398339],[105790.0,0.90883398],[105780.0,1.11686804],[105770.0,0.6779813],[105760.0,0.65388006]],[[105810.0,0.92733555],[105820.0,0.39949373],[105830.0,0.92080739],[105840.0,0.87054527],[105850.0,0.14764242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749325191547,[[105790.0,0.74758614],[105780.0,0.76477272],[105770.0,0.68806804],[105760.0,1.22370926],[105750.0,0.30147234]],[[105800.0,1.00330961],[105810.0,0.58040497],[105820.0,0.727725],[105830.0,1.06280413],[105840.0,1.1638846]]]
["bitfinex-derivatives","BTCF0:USTF0",1749325268391,[[105760.0,1.36463612],[105750.0,0.61078888],[105740.0,1.22382914],[105730.0,0.54842342],[105720.0,1.32590984]],[[105770.0,0.52152737],[105780.0,0.74098334],[105790.0,0.08861557],[105800.0,1.59082894],[105810.0,0.72460022]]]
["bitfinex-derivatives","BTCF0:USTF0",1749325289509,[[105790.0,1.420761],[105780.0,0.89088733],[105770.0,0.15370616],[105760.0,0.61841348],[105750.0,0.85936585]],[[105800.0,0.2851679],[105810.0,0.7408313],[105820.0,0.43484844],[105830.0,0.54501369],[105840.0,0.87511886]]]
["bitfinex-derivatives","BTCF0:USTF0",1749325315229,[[105770.0,0.00203969],[105760.0,0.33091497],[105750.0,0.63644],[105740.0,0.69415449],[105730.0,0.55398515]],[[105780.0,1.46632177],[105790.0,0.67108887],[105800.0,0.22112041],[105810.0,0.69002601],[105820.0,0.22169086]]]
["bitfinex-derivatives","BTCF0:USTF0",1749325350271,[[105770.0,1.80992881],[105760.0,0.48795192],[105750.0,0.50671938],[105740.0,1.09957168],[105730.0,0.75393242]],[[105780.0,0.38933617],[105790.0,0.5671308],[105800.0,0.18138162],[105810.0,1.00084135],[105820.0,0.94970777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749325438549,[[105770.0,0.43288],[105760.0,0.43405495],[105750.0,0.47891425],[105740.0,0.75202336],[105730.0,1.33810392]],[[105780.0,1.51369556],[105790.0,0.2895353],[105800.0,0.73410203],[105810.0,0.6374213],[105820.0,1.29717999]]]
["bitfinex-derivatives","BTCF0:USTF0",1749325481778,[[105770.0,0.22449553],[105760.0,0.90626217],[105750.0,0.21753453],[105740.0,0.59673186],[105730.0,0.97730392]],[[105780.0,0.61323026],[105790.0,0.40765571],[105800.0,0.94500566],[105810.0,0.69647827],[105820.0,1.38576545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749325518618,[[105760.0,0.0042334],[105750.0,1.00884747],[105740.0,0.4228369],[105730.0,0.6297587],[105720.0,0.81581012]],[[105770.0,1.58107191],[105780.0,0.65995518],[105790.0,1.01517424],[105800.0,1.16420768],[105810.0,1.59875999]]]
["bitfinex-derivatives","BTCF0:USTF0",1749325552743,[[105760.0,0.06315699],[105750.0,0.94847578],[105740.0,0.36413391],[105730.0,0.89333452],[105720.0,1.01489752]],[[105770.0,1.68168748],[105780.0,0.6092784],[105790.0,0.94457625],[105800.0,0.86050141],[105810.0,1.68734545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749325615286,[[105760.0,0.43477167],[105750.0,0.69115313],[105740.0,0.788261],[105730.0,0.711951],[105720.0,0.94614213]],[[105770.0,0.85964417],[105780.0,1.0462416],[105790.0,0.94457625],[105800.0,1.30862465],[105810.0,1.25842545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749325713360,[[105760.0,0.34237935],[105750.0,0.66177148],[105740.0,0.75963615],[105730.0,1.12503128],[105720.0,0.38689012]],[[105770.0,1.1449609],[105780.0,1.4125849],[105790.0,0.11812041],[105800.0,0.80144444],[105810.0,1.59879999]]]
["bitfinex-derivatives","BTCF0:USTF0",1749325765603,[[105760.0,0.44322134],[105750.0,0.94824004],[105740.0,0.39867615],[105730.0,0.16240281],[105720.0,0.327301]],[[105770.0,0.48508725],[105780.0,0.4980697],[105790.0,0.53116],[105800.0,0.77188233],[105810.0,0.57730242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749325781217,[[105730.0,0.4446],[105720.0,1.04383147],[105710.0,0.57801453],[105700.0,0.7353815],[105690.0,1.1073064]],[[105740.0,1.1001012],[105750.0,0.74408997],[105760.0,0.45121266],[105770.0,1.04204144],[105780.0,0.73071188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749325808532,[[105730.0,0.17127368],[105720.0,0.98485533],[105710.0,0.1023004],[105700.0,0.87426822],[105690.0,0.93567938]],[[105740.0,1.64795562],[105750.0,0.90143939],[105760.0,0.49963397],[105770.0,1.09052103],[105780.0,1.2031804]]]
["bitfinex-derivatives","BTCF0:USTF0",1749325903910,[[105730.0,0.41053501],[105720.0,0.91890392],[105710.0,0.24559938],[105700.0,0.50184219],[105690.0,0.80197961]],[[105740.0,0.37243222],[105750.0,0.47301979],[105760.0,0.74920459],[105770.0,0.69517795],[105780.0,0.85602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749325944650,[[105730.0,0.41763775],[105720.0,0.90497242],[105710.0,0.24543938],[105700.0,0.90992049],[105690.0,1.12567961]],[[105740.0,1.59071222],[105750.0,0.40795979],[105760.0,0.49962621],[105770.0,0.69517795],[105780.0,1.21878497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749325987885,[[105720.0,0.0042334],[105710.0,0.0935],[105700.0,0.2836722],[105690.0,0.73958217],[105680.0,1.23556305]],[[105730.0,2.03239038],[105740.0,1.02008533],[105750.0,0.62037249],[105760.0,1.9010226],[105770.0,1.30481212]]]
["bitfinex-derivatives","BTCF0:USTF0",1749326045227,[[105720.0,0.0947401],[105710.0,0.05920766],[105700.0,0.32483139],[105690.0,0.75416385],[105680.0,0.98070061]],[[105730.0,2.37775387],[105740.0,1.04722654],[105750.0,0.8457929],[105760.0,1.67558065],[105770.0,0.87677212]]]
["bitfinex-derivatives","BTCF0:USTF0",1749326089768,[[105740.0,1.29492806],[105730.0,0.66727303],[105720.0,0.64170162],[105710.0,0.61881915],[105700.0,0.74965336]],[[105750.0,0.55618477],[105760.0,0.77994992],[105770.0,0.26817339],[105780.0,1.2214705],[105790.0,2.23392832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749326116882,[[105740.0,1.3572678],[105730.0,1.12638418],[105720.0,0.38703233],[105710.0,0.78415071],[105700.0,0.85261146]],[[105750.0,0.00614177],[105760.0,0.7233982],[105770.0,0.69391608],[105780.0,0.91297035],[105790.0,1.45294941]]]
["bitfinex-derivatives","BTCF0:USTF0",1749326135588,[[105770.0,1.03855294],[105760.0,0.86936824],[105750.0,0.66025245],[105740.0,0.45404858],[105730.0,0.6948085]],[[105780.0,0.2211792],[105790.0,0.7626412],[105800.0,0.42760046],[105810.0,0.36941608],[105820.0,1.44980771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749326175024,[[105770.0,1.31208023],[105760.0,0.5348617],[105750.0,0.6033785],[105740.0,1.5294054],[105730.0,0.86912226]],[[105780.0,0.5817792],[105790.0,0.81348665],[105800.0,0.28722016],[105810.0,1.19670582],[105820.0,0.82028169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749326239870,[[105770.0,0.78198023],[105760.0,0.5348617],[105750.0,0.6033785],[105740.0,1.5294054],[105730.0,0.86912226]],[[105780.0,0.76413218],[105790.0,0.61191737],[105800.0,0.40555276],[105810.0,1.24486874],[105820.0,0.87933866]]]
["bitfinex-derivatives","BTCF0:USTF0",1749326396999,[[105780.0,1.05845699],[105770.0,0.1889866],[105760.0,0.77613455],[105750.0,0.98077647],[105740.0,1.11918929]],[[105790.0,0.76358427],[105800.0,1.42709603],[105810.0,0.19465332],[105820.0,0.8012827],[105830.0,0.42884]]]
["bitfinex-derivatives","BTCF0:USTF0",1749326426519,[[105780.0,0.94533142],[105770.0,0.40282152],[105760.0,0.4447367],[105750.0,0.5663085],[105740.0,1.2057254]],[[105790.0,0.82791418],[105800.0,1.17241683],[105810.0,0.26390516],[105820.0,0.93830052],[105830.0,0.63553939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749326448943,[[105780.0,0.63888222],[105770.0,0.33822152],[105760.0,0.7066567],[105750.0,0.5663085],[105740.0,0.7768454]],[[105790.0,0.76541418],[105800.0,1.42030908],[105810.0,0.34229574],[105820.0,0.87923708],[105830.0,0.42884]]]
["bitfinex-derivatives","BTCF0:USTF0",1749326505679,[[105780.0,1.43133541],[105770.0,0.90271217],[105760.0,0.65804593],[105750.0,0.80168621],[105740.0,1.19024901]],[[105790.0,0.0022],[105800.0,0.69161517],[105810.0,0.84852305],[105820.0,0.8575931],[105830.0,1.04872642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749326552418,[[105780.0,1.53024369],[105770.0,0.69720367],[105760.0,0.55924593],[105750.0,1.1439901],[105740.0,1.29972675]],[[105790.0,0.0022],[105800.0,0.96857005],[105810.0,0.47971663],[105820.0,0.94842097],[105830.0,0.4722419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749326629689,[[105830.0,0.78117357],[105820.0,1.25817198],[105810.0,0.53702436],[105800.0,1.26400699],[105790.0,0.91806]],[[105840.0,0.0022],[105850.0,0.92059955],[105860.0,0.78198138],[105870.0,0.69220551],[105880.0,0.53569479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749326660011,[[105850.0,0.89043766],[105840.0,0.58399674],[105830.0,0.73349943],[105820.0,1.05146958],[105810.0,0.73828235]],[[105860.0,1.01224376],[105870.0,0.57254208],[105880.0,0.28038798],[105890.0,1.34081714],[105900.0,1.65133053]]]
["bitfinex-derivatives","BTCF0:USTF0",1749326690732,[[105850.0,1.16502064],[105840.0,0.91054655],[105830.0,0.58363866],[105820.0,1.41127419],[105810.0,0.3975]],[[105860.0,0.37219078],[105870.0,0.66564995],[105880.0,0.64118798],[105890.0,0.72119472],[105900.0,1.2295676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749326719866,[[105850.0,1.16714064],[105840.0,0.89339966],[105830.0,0.56645027],[105820.0,1.41127419],[105810.0,0.37982226]],[[105860.0,0.79911961],[105870.0,0.7231422],[105880.0,0.40841614],[105890.0,0.65227673],[105900.0,0.8640762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749326834959,[[105860.0,1.29601657],[105850.0,0.81277435],[105840.0,0.39786299],[105830.0,0.83314077],[105820.0,2.15381241]],[[105870.0,0.003],[105880.0,0.85797178],[105890.0,0.74579293],[105900.0,0.79511018],[105910.0,0.57616242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749326863482,[[105880.0,0.70901374],[105870.0,1.00631283],[105860.0,0.40399089],[105850.0,1.05559748],[105840.0,0.93893759]],[[105890.0,0.95888669],[105900.0,0.82128584],[105910.0,0.65696681],[105920.0,0.8008427],[105930.0,0.69749939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749326935551,[[105880.0,0.78181374],[105870.0,0.7626236],[105860.0,0.82288862],[105850.0,0.8329379],[105840.0,0.93893759]],[[105890.0,0.85994218],[105900.0,0.86494065],[105910.0,0.65696681],[105920.0,0.82001888],[105930.0,0.69749939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749326987200,[[105860.0,0.6491995],[105850.0,0.49079589],[105840.0,0.75916624],[105830.0,0.52555791],[105820.0,0.89618808]],[[105870.0,0.8651779],[105880.0,0.8503031],[105890.0,0.64748041],[105900.0,0.89736988],[105910.0,0.20669939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749327079071,[[105860.0,0.004],[105850.0,0.46152389],[105840.0,0.22659475],[105830.0,1.15088158],[105820.0,0.89751762]],[[105870.0,1.95803321],[105880.0,1.01627274],[105890.0,0.14738502],[105900.0,2.10729246],[105910.0,0.9627174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749327112091,[[105860.0,0.34223447],[105850.0,1.3126799],[105840.0,0.82544617],[105830.0,0.68828919],[105820.0,0.985637]],[[105870.0,0.51780917],[105880.0,0.77053875],[105890.0,0.92298357],[105900.0,0.88135982],[105910.0,1.74539146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749327134821,[[105870.0,1.53499634],[105860.0,1.07186958],[105850.0,0.67874221],[105840.0,0.49381278],[105830.0,1.32122681]],[[105880.0,0.37049855],[105890.0,0.5331983],[105900.0,0.81237574],[105910.0,0.99712861],[105920.0,0.66279874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749327165044,[[105870.0,2.05365328],[105860.0,1.24828149],[105850.0,0.47228097],[105840.0,0.85651874],[105830.0,1.77344681]],[[105880.0,0.0044334],[105890.0,0.0315],[105900.0,0.95413195],[105910.0,0.43744911],[105920.0,0.78059503]]]
["bitfinex-derivatives","BTCF0:USTF0",1749327203495,[[105890.0,1.49800985],[105880.0,0.53486888],[105870.0,0.21636515],[105860.0,1.14560543],[105850.0,1.68478382]],[[105900.0,0.00429163],[105910.0,0.40080408],[105920.0,0.4165553],[105930.0,0.24987415],[105940.0,1.12990399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749327282058,[[105910.0,1.37513914],[105900.0,0.80112221],[105890.0,0.66706124],[105880.0,1.24641607],[105870.0,0.82151349]],[[105920.0,0.58842756],[105930.0,0.73087988],[105940.0,0.88400446],[105950.0,1.07928226],[105960.0,0.96343704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749327316275,[[105930.0,0.59874259],[105920.0,0.74035907],[105910.0,0.49631165],[105900.0,0.85489681],[105890.0,0.20646124]],[[105940.0,0.48443211],[105950.0,0.72257806],[105960.0,1.13673842],[105970.0,0.58955002],[105980.0,0.61902541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749327341697,[[105910.0,0.43470177],[105900.0,0.66512048],[105890.0,0.33385641],[105880.0,0.951059],[105870.0,1.03930014]],[[105920.0,1.33743599],[105930.0,0.78887157],[105940.0,0.73543263],[105950.0,1.00687708],[105960.0,0.82467241]]]
["bitfinex-derivatives","BTCF0:USTF0",1749327362100,[[105910.0,0.28559287],[105900.0,0.78692634],[105890.0,0.7599853],[105880.0,1.10640732],[105870.0,1.08358687]],[[105920.0,0.83588782],[105930.0,0.84642345],[105940.0,0.95023101],[105950.0,0.97753941],[105960.0,0.60929138]]]
["bitfinex-derivatives","BTCF0:USTF0",1749327426068,[[105910.0,1.74979728],[105900.0,0.99628532],[105890.0,0.24352124],[105880.0,1.05151321],[105870.0,1.14681713]],[[105920.0,0.00409163],[105930.0,0.21246569],[105940.0,0.95614124],[105950.0,0.88730425],[105960.0,0.75478315]]]
["bitfinex-derivatives","BTCF0:USTF0",1749327456194,[[105910.0,1.62529978],[105900.0,0.48824534],[105890.0,0.33200462],[105880.0,1.5682766],[105870.0,1.19044853]],[[105920.0,0.00429163],[105930.0,0.52935439],[105940.0,0.37945964],[105950.0,0.56900081],[105960.0,0.40151115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749327490919,[[105910.0,2.06426202],[105900.0,0.77691533],[105890.0,0.32774462],[105880.0,1.55064198],[105870.0,0.4720376]],[[105920.0,0.2966827],[105930.0,0.2359051],[105940.0,0.75541604],[105950.0,0.92824131],[105960.0,0.40151115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749327525047,[[105920.0,1.45717904],[105910.0,1.30499623],[105900.0,0.68983889],[105890.0,0.29494462],[105880.0,1.52894535]],[[105930.0,0.01917725],[105940.0,0.24406569],[105950.0,0.821833],[105960.0,1.14467891],[105970.0,1.06499342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749327590904,[[105950.0,1.16494359],[105940.0,0.92423378],[105930.0,0.38035548],[105920.0,0.75231559],[105910.0,0.33200462]],[[105960.0,0.37461822],[105970.0,1.28372732],[105980.0,0.93374897],[105990.0,1.06612597],[106000.0,1.32542691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749327616228,[[105900.0,1.1258392],[105890.0,0.80111068],[105880.0,0.7678904],[105870.0,0.38285231],[105860.0,0.94788581]],[[105910.0,0.41181093],[105920.0,0.6300025],[105930.0,0.79132],[105940.0,1.01341129],[105950.0,0.53551165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749327651055,[[105900.0,0.85877636],[105890.0,1.04815473],[105880.0,0.48509946],[105870.0,0.90971553],[105860.0,0.72762938]],[[105910.0,0.43660482],[105920.0,0.8596625],[105930.0,0.90060946],[105940.0,0.85895032],[105950.0,0.59446566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749327682689,[[105900.0,1.25709079],[105890.0,0.84968431],[105880.0,0.28975484],[105870.0,0.82124214],[105860.0,1.53941739]],[[105910.0,1.48079645],[105920.0,0.74975823],[105930.0,0.98904047],[105940.0,0.77051931],[105950.0,0.59446566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749327717707,[[105910.0,1.75168631],[105900.0,1.24919841],[105890.0,1.28381028],[105880.0,0.19015484],[105870.0,1.69884723]],[[105920.0,0.00429164],[105930.0,0.27476569],[105940.0,0.18086569],[105950.0,0.44861124],[105960.0,0.63941409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749327784270,[[105930.0,0.81582824],[105920.0,0.7451737],[105910.0,0.92122361],[105900.0,1.39343371],[105890.0,0.89245851]],[[105940.0,0.64392688],[105950.0,0.2076298],[105960.0,1.08052686],[105970.0,0.44923101],[105980.0,1.21587235]]]
["bitfinex-derivatives","BTCF0:USTF0",1749327833813,[[105930.0,0.31043111],[105920.0,1.23617387],[105910.0,0.92141086],[105900.0,0.28026569],[105890.0,0.78445132]],[[105940.0,1.11392688],[105950.0,0.2076298],[105960.0,1.06947787],[105970.0,1.18515484],[105980.0,0.83272147]]]
["bitfinex-derivatives","BTCF0:USTF0",1749327878042,[[105930.0,0.76301474],[105920.0,1.38390282],[105910.0,0.23266127],[105900.0,1.04702521],[105890.0,0.87293471]],[[105940.0,0.42280269],[105950.0,0.73281977],[105960.0,0.82022356],[105970.0,0.95411052],[105980.0,1.24569555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749327919960,[[105930.0,0.42744886],[105920.0,0.83861713],[105910.0,0.69270127],[105900.0,0.47581031],[105890.0,0.5265767]],[[105940.0,0.66916838],[105950.0,0.64891337],[105960.0,1.06915787],[105970.0,1.16519454],[105980.0,1.30429957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749328014655,[[105910.0,0.7433161],[105900.0,0.77686846],[105890.0,0.43890204],[105880.0,0.75201069],[105870.0,0.4720344]],[[105920.0,0.36979519],[105930.0,0.76701139],[105940.0,0.79542742],[105950.0,1.26095897],[105960.0,0.90626238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749328050380,[[105920.0,1.58078046],[105910.0,0.82390763],[105900.0,0.66756054],[105890.0,1.15258482],[105880.0,0.18086569]],[[105930.0,0.19955318],[105940.0,0.2536771],[105950.0,0.28157568],[105960.0,1.20187689],[105970.0,0.44926856]]]
["bitfinex-derivatives","BTCF0:USTF0",1749328109141,[[105920.0,2.18066438],[105910.0,0.48275438],[105900.0,0.63927393],[105890.0,1.1985956],[105880.0,0.65130166]],[[105930.0,0.00409163],[105940.0,0.46574229],[105950.0,0.1606205],[105960.0,0.3366057],[105970.0,0.87838856]]]
["bitfinex-derivatives","BTCF0:USTF0",1749328163884,[[105920.0,2.18026438],[105910.0,0.48275438],[105900.0,0.63927393],[105890.0,0.94684624],[105880.0,1.12321526]],[[105930.0,0.18495732],[105940.0,0.51181279],[105950.0,0.1134514],[105960.0,0.7181655],[105970.0,0.49642666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749328200227,[[105920.0,1.41985968],[105910.0,0.82114763],[105900.0,0.64978719],[105890.0,0.90083546],[105880.0,1.12321526]],[[105930.0,0.46825132],[105940.0,0.89699329],[105950.0,0.3799171],[105960.0,1.11141346],[105970.0,0.11795809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749328258359,[[105850.0,1.44181148],[105840.0,1.06373449],[105830.0,0.40381996],[105820.0,0.5263312],[105810.0,0.63332554]],[[105860.0,0.00429163],[105870.0,0.48327862],[105880.0,1.0040969],[105890.0,0.4672256],[105900.0,1.18929662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749328299698,[[105860.0,1.58165932],[105850.0,1.34906552],[105840.0,0.77028737],[105830.0,0.61433636],[105820.0,1.06935163]],[[105870.0,0.01913876],[105880.0,0.24600681],[105890.0,0.4793579],[105900.0,0.97152681],[105910.0,0.94379257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749328323316,[[105860.0,1.47818677],[105850.0,1.10810783],[105840.0,0.5918995],[105830.0,1.12359026],[105820.0,0.0170337]],[[105870.0,0.27673219],[105880.0,0.68339976],[105890.0,0.91781577],[105900.0,0.31666712],[105910.0,1.01832069]]]
["bitfinex-derivatives","BTCF0:USTF0",1749328375352,[[105860.0,1.75152388],[105850.0,0.84795563],[105840.0,0.57407621],[105830.0,1.12359026],[105820.0,1.07994793]],[[105870.0,0.20406235],[105880.0,0.67270416],[105890.0,0.79006177],[105900.0,0.68684852],[105910.0,1.01832069]]]
["bitfinex-derivatives","BTCF0:USTF0",1749328446415,[[105890.0,1.69595826],[105880.0,1.03210689],[105870.0,0.91920149],[105860.0,0.99166118],[105850.0,1.25918131]],[[105900.0,0.095],[105910.0,0.40234721],[105920.0,0.80110704],[105930.0,1.84245712],[105940.0,0.38745861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749328484448,[[105890.0,1.68637004],[105880.0,1.13038636],[105870.0,0.48933901],[105860.0,0.89418217],[105850.0,1.19984848]],[[105900.0,0.47647209],[105910.0,0.53493975],[105920.0,0.62876104],[105930.0,0.68025494],[105940.0,0.77070321]]]
["bitfinex-derivatives","BTCF0:USTF0",1749328528695,[[105890.0,0.74823808],[105880.0,1.43515025],[105870.0,0.47677901],[105860.0,0.94700873],[105850.0,1.14696572]],[[105900.0,0.65410405],[105910.0,1.07708437],[105920.0,0.56076104],[105930.0,0.76323639],[105940.0,1.59061736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749328587345,[[105890.0,1.11331049],[105880.0,1.34826153],[105870.0,0.32160751],[105860.0,0.65306516],[105850.0,0.11233504]],[[105900.0,0.48871145],[105910.0,1.07688437],[105920.0,0.18103196],[105930.0,0.53432104],[105940.0,1.19906321]]]
["bitfinex-derivatives","BTCF0:USTF0",1749328684033,[[105890.0,0.85058245],[105880.0,1.03877025],[105870.0,0.37812409],[105860.0,0.94700873],[105850.0,0.49446168]],[[105900.0,0.66824341],[105910.0,0.54968437],[105920.0,0.63030267],[105930.0,0.67476628],[105940.0,1.16225736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749328790117,[[105870.0,0.48846982],[105860.0,0.71098048],[105850.0,0.4944475],[105840.0,0.90040546],[105830.0,0.53143289]],[[105880.0,1.0300046],[105890.0,0.5495785],[105900.0,0.41613074],[105910.0,0.61942185],[105920.0,1.1317363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749328823149,[[105870.0,0.68035849],[105860.0,0.68133875],[105850.0,1.20205956],[105840.0,0.55002189],[105830.0,0.4721671]],[[105880.0,1.48526893],[105890.0,0.20789195],[105900.0,0.63992963],[105910.0,1.01841162],[105920.0,0.69463869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749328878104,[[105870.0,0.79775812],[105860.0,0.71098248],[105850.0,1.26084828],[105840.0,0.63795294],[105830.0,0.4721671]],[[105880.0,1.53168792],[105890.0,0.29636266],[105900.0,0.66941987],[105910.0,1.04790185],[105920.0,0.74952754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749328932252,[[105870.0,1.56319152],[105860.0,0.51681884],[105850.0,0.74969632],[105840.0,0.96426254],[105830.0,0.85429374]],[[105880.0,0.37001596],[105890.0,0.7429389],[105900.0,1.26829424],[105910.0,0.7373828],[105920.0,1.17800754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749329062243,[[105870.0,0.69267182],[105860.0,1.30605884],[105850.0,0.76726359],[105840.0,0.47497553],[105830.0,0.4721671]],[[105880.0,1.28229596],[105890.0,0.56835094],[105900.0,0.82096159],[105910.0,1.1658628],[105920.0,0.74952754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749329130595,[[105870.0,1.05347182],[105860.0,1.32327576],[105850.0,0.38889632],[105840.0,0.9641418],[105830.0,0.85429374]],[[105880.0,0.671124],[105890.0,0.99659094],[105900.0,0.09809767],[105910.0,1.37921162],[105920.0,0.69054706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749329192751,[[105870.0,1.05347182],[105860.0,0.7814438],[105850.0,0.93072828],[105840.0,0.47497553],[105830.0,0.85429374]],[[105880.0,0.46371596],[105890.0,1.0760189],[105900.0,0.8210137],[105910.0,1.03764514],[105920.0,0.89697872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749329240092,[[105870.0,0.19341898],[105860.0,0.97555253],[105850.0,0.87928871],[105840.0,0.70437904],[105830.0,0.76611117]],[[105880.0,0.74412792],[105890.0,1.08508178],[105900.0,1.09793987],[105910.0,0.63900537],[105920.0,0.74952754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749329330561,[[105870.0,0.61187142],[105860.0,1.30562334],[105850.0,0.74928795],[105840.0,0.49203111],[105830.0,0.4721676]],[[105880.0,0.40231596],[105890.0,1.1397189],[105900.0,0.8210137],[105910.0,1.18487424],[105920.0,0.74987754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749329354792,[[105930.0,1.24363566],[105920.0,0.75321828],[105910.0,0.75154207],[105900.0,0.18203196],[105890.0,0.17314612]],[[105940.0,0.46826336],[105950.0,0.50340667],[105960.0,0.79068222],[105970.0,0.42819],[105980.0,1.24283221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749329379594,[[105920.0,1.11374393],[105910.0,0.34018227],[105900.0,0.90254233],[105890.0,0.6308465],[105880.0,0.80296247]],[[105930.0,0.47473626],[105940.0,0.6478476],[105950.0,0.87718459],[105960.0,0.87394364],[105970.0,0.61902888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749329413625,[[105920.0,0.89932503],[105910.0,0.52679667],[105900.0,0.71672032],[105890.0,0.0642838],[105880.0,0.94674939]],[[105930.0,0.57301375],[105940.0,0.63890426],[105950.0,0.54582272],[105960.0,1.6934052],[105970.0,0.67800936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749329448953,[[105910.0,0.28131907],[105900.0,0.55514955],[105890.0,1.23723234],[105880.0,0.91929886],[105870.0,0.44590548]],[[105920.0,1.54076033],[105930.0,0.63803042],[105940.0,0.78952465],[105950.0,0.63839295],[105960.0,1.7430559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749329540029,[[105920.0,0.14734163],[105910.0,0.13483938],[105900.0,1.21838488],[105890.0,0.72124989],[105880.0,0.68281836]],[[105930.0,2.12076817],[105940.0,0.64918732],[105950.0,0.17509468],[105960.0,1.72772253],[105970.0,1.10690186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749329565060,[[105910.0,0.81957018],[105900.0,1.3048706],[105890.0,0.31325839],[105880.0,1.02042673],[105870.0,0.9084286]],[[105920.0,0.37175992],[105930.0,1.1685652],[105940.0,0.82995665],[105950.0,1.02793638],[105960.0,1.72772253]]]
["bitfinex-derivatives","BTCF0:USTF0",1749329608190,[[105910.0,0.05896402],[105900.0,0.58562037],[105890.0,1.02951791],[105880.0,0.94574806],[105320.0,0.00409163]],[[105920.0,1.02479847],[105930.0,1.16378802],[105940.0,0.74610786],[105950.0,0.62875661],[105960.0,1.78635301]]]
["bitfinex-derivatives","BTCF0:USTF0",1749329633918,[[105900.0,0.44473732],[105890.0,0.44805377],[105880.0,1.20672586],[105870.0,0.72119833],[105860.0,0.65288122]],[[105910.0,1.34853772],[105920.0,1.00397536],[105930.0,0.58970525],[105940.0,1.62809193],[105950.0,0.68759532]]]
["bitfinex-derivatives","BTCF0:USTF0",1749329736202,[[105870.0,1.46448648],[105860.0,1.3818834],[105850.0,0.33120485],[105840.0,0.94759476],[105830.0,0.8485019]],[[105880.0,0.37372235],[105890.0,0.72468708],[105900.0,0.63344692],[105910.0,1.10579651],[105920.0,1.31855246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749329784340,[[105870.0,0.67122145],[105860.0,1.44842575],[105850.0,0.69211004],[105840.0,0.94780217],[105830.0,0.38328153]],[[105880.0,0.19287543],[105890.0,0.54971947],[105900.0,0.71650946],[105910.0,0.60920179],[105920.0,0.75671048]]]
["bitfinex-derivatives","BTCF0:USTF0",1749329828671,[[105870.0,0.94561362],[105860.0,1.1779863],[105850.0,0.30432965],[105840.0,1.03625175],[105830.0,0.46553]],[[105880.0,0.37392235],[105890.0,0.28511977],[105900.0,0.79283112],[105910.0,0.5797094],[105920.0,0.87468226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749329881017,[[105880.0,2.36085456],[105870.0,0.20597797],[105860.0,0.65010613],[105850.0,1.33043681],[105840.0,1.48639518]],[[105890.0,0.18896641],[105900.0,0.41911472],[105910.0,0.10875369],[105920.0,1.20266597],[105930.0,1.44132526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749329983102,[[105900.0,1.87746543],[105890.0,0.41286926],[105880.0,0.64156692],[105870.0,0.78420588],[105860.0,0.67745394]],[[105910.0,0.40208922],[105920.0,0.57060505],[105930.0,1.3260539],[105940.0,1.66711467],[105960.0,0.85892164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749330021425,[[105900.0,1.74972149],[105890.0,0.86328909],[105880.0,0.47567887],[105870.0,0.85525183],[105860.0,0.29417241]],[[105910.0,0.1909316],[105920.0,0.46431449],[105930.0,0.46819001],[105940.0,1.56013042],[105950.0,0.58963906]]]
["bitfinex-derivatives","BTCF0:USTF0",1749330067474,[[105890.0,0.08853191],[105880.0,0.49971055],[105870.0,1.3897473],[105860.0,0.76305701],[105850.0,0.30444877]],[[105900.0,1.44909014],[105910.0,0.73590125],[105920.0,1.19902585],[105930.0,0.15697409],[105940.0,1.80468291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749330100305,[[105890.0,0.19183191],[105880.0,0.95637342],[105870.0,1.19510183],[105860.0,0.40225491],[105850.0,0.77652677]],[[105900.0,1.49187014],[105910.0,0.70302125],[105920.0,0.77144585],[105930.0,0.58637659],[105940.0,1.80529541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749330165863,[[105890.0,1.23160464],[105880.0,1.30583569],[105860.0,1.05082122],[105850.0,0.81360677],[105770.0,4.31604049]],[[105900.0,0.36979552],[105910.0,0.2871831],[105920.0,1.08148726],[105930.0,0.88757846],[105940.0,1.33570303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749330295264,[[105910.0,0.76852152],[105900.0,1.37981575],[105890.0,0.77652137],[105880.0,0.47567887],[105870.0,1.30074649]],[[105920.0,0.64744931],[105930.0,0.6475078],[105940.0,1.15357269],[105950.0,0.95046076],[105960.0,0.76611871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749330330987,[[105910.0,0.14746675],[105900.0,0.90678182],[105890.0,0.76341636],[105880.0,0.89326972],[105870.0,0.78398861]],[[105920.0,1.00824931],[105930.0,0.6475078],[105940.0,0.84314395],[105950.0,0.61915358],[105960.0,1.25338435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749330363100,[[105890.0,0.55033878],[105880.0,1.48872121],[105870.0,0.72311195],[105860.0,0.72912161],[105850.0,0.29483195]],[[105900.0,1.02379178],[105910.0,0.6475452],[105920.0,0.70643625],[105930.0,0.73717684],[105940.0,1.19637332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749330386115,[[105860.0,0.34214177],[105850.0,0.42471573],[105840.0,1.18497546],[105830.0,0.65342417],[105820.0,0.38739869]],[[105870.0,1.23638872],[105880.0,1.36819886],[105890.0,0.56053942],[105900.0,1.18265646],[105910.0,1.11009578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749330425842,[[105840.0,1.50299288],[105830.0,0.93658774],[105820.0,0.86906384],[105810.0,0.14589],[105800.0,0.94797917]],[[105850.0,0.1890374],[105860.0,0.82886309],[105870.0,0.90615514],[105880.0,0.72652663],[105890.0,1.08069046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749330528317,[[105850.0,0.70387537],[105840.0,1.19967917],[105830.0,0.76568372],[105820.0,0.58466949],[105810.0,0.5198299]],[[105860.0,0.62504096],[105870.0,0.88688],[105880.0,0.86754928],[105890.0,1.08070216],[105900.0,1.87138116]]]
["bitfinex-derivatives","BTCF0:USTF0",1749330564848,[[105850.0,0.6866427],[105840.0,1.23219917],[105830.0,0.86396372],[105820.0,0.19043754],[105810.0,0.81466185]],[[105860.0,0.72312096],[105870.0,0.87699845],[105880.0,0.89704209],[105890.0,1.53875498],[105900.0,1.29535708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749330608994,[[105850.0,1.28660134],[105840.0,1.36472942],[105830.0,0.1158875],[105820.0,0.95747749],[105810.0,1.36873143]],[[105860.0,0.59294096],[105870.0,0.13128],[105880.0,1.11462236],[105890.0,1.44150216],[105900.0,1.3032376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749330709695,[[105850.0,1.56475537],[105840.0,0.87786609],[105830.0,0.3218808],[105820.0,0.95747749],[105810.0,1.36873143]],[[105860.0,0.51130662],[105870.0,0.55548177],[105880.0,0.77244406],[105890.0,1.44150216],[105900.0,1.3032376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749330811184,[[105850.0,1.90505775],[105840.0,1.03488942],[105830.0,0.00014177],[105820.0,0.95747749],[105810.0,1.36873143]],[[105860.0,0.51130662],[105870.0,0.55140177],[105880.0,0.77224406],[105890.0,1.44150216],[105900.0,1.3032376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749330842610,[[105850.0,0.7110734],[105840.0,1.18838867],[105830.0,0.8630986],[105820.0,0.19043754],[105810.0,0.81466185]],[[105860.0,0.78645354],[105870.0,0.47806897],[105880.0,1.11398236],[105890.0,1.08070216],[105900.0,1.66493144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749330871523,[[105850.0,0.44670161],[105840.0,1.28270496],[105830.0,0.70615527],[105820.0,0.54240674],[105810.0,0.81466185]],[[105860.0,1.24657354],[105870.0,0.80866897],[105880.0,0.32590236],[105890.0,1.50926216],[105900.0,1.23637144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749330918160,[[105850.0,0.29257322],[105840.0,0.40134916],[105830.0,1.00096575],[105820.0,0.80488934],[105810.0,0.44092195]],[[105860.0,1.15127354],[105870.0,0.99444742],[105880.0,0.78395517],[105890.0,1.11019498],[105900.0,1.29535708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749330956496,[[105850.0,0.80949334],[105840.0,0.64980627],[105830.0,0.76541423],[105820.0,0.76550004],[105810.0,0.81465725]],[[105860.0,1.2391409],[105870.0,0.54542022],[105880.0,1.14475517],[105890.0,1.11019498],[105900.0,1.29605708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749331077998,[[105850.0,0.65933439],[105840.0,0.29180756],[105830.0,0.77465435],[105820.0,0.54280704],[105810.0,0.81466145]],[[105860.0,1.15543607],[105870.0,0.08862022],[105880.0,0.53624209],[105890.0,1.53875498],[105900.0,1.29535708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749331140845,[[105850.0,0.47120949],[105840.0,0.41517246],[105830.0,1.27930665],[105820.0,0.39686684],[105810.0,0.85018935]],[[105860.0,2.43788299],[105870.0,0.08862022],[105880.0,0.35539517],[105890.0,1.55875498],[105900.0,1.29535708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749331177185,[[105850.0,0.44579102],[105840.0,0.41793646],[105830.0,1.25767183],[105820.0,0.55123754],[105810.0,0.48938655]],[[105860.0,2.01372299],[105870.0,0.44942022],[105880.0,0.78395517],[105890.0,1.11019498],[105900.0,1.29535708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749331234940,[[105850.0,0.27754939],[105840.0,0.15096806],[105830.0,1.47628834],[105820.0,0.55123754],[105810.0,0.48938655]],[[105860.0,1.3123797],[105870.0,0.44942022],[105880.0,0.62234508],[105890.0,1.11019498],[105900.0,0.75281632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749331377959,[[105850.0,0.53024209],[105840.0,0.59591543],[105830.0,1.17765799],[105820.0,0.69729764],[105810.0,0.81465375]],[[105860.0,1.64227354],[105870.0,0.48172022],[105880.0,0.35539517],[105890.0,1.55751251],[105900.0,1.29535708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749331407879,[[105850.0,1.79587909],[105840.0,0.97650759],[105830.0,0.20657107],[105820.0,0.95747869],[105810.0,0.04757]],[[105860.0,0.51150662],[105870.0,0.00014177],[105880.0,1.30944236],[105890.0,1.88881969],[105900.0,0.87625295]]]
["bitfinex-derivatives","BTCF0:USTF0",1749331437598,[[105860.0,1.42938342],[105850.0,1.29072148],[105840.0,0.94781497],[105830.0,0.46575177],[105820.0,1.04575131]],[[105870.0,0.06094177],[105880.0,0.3920938],[105890.0,0.59206445],[105900.0,1.12551528],[105910.0,0.67829881]]]
["bitfinex-derivatives","BTCF0:USTF0",1749331501250,[[105860.0,0.09166673],[105850.0,0.68157019],[105840.0,0.68328572],[105830.0,0.86439371],[105820.0,0.36796288]],[[105870.0,1.55225631],[105880.0,1.37680087],[105890.0,0.11797126],[105900.0,1.12005628],[105910.0,0.63826408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749331607027,[[105860.0,0.18335836],[105850.0,0.47888359],[105840.0,0.75678437],[105830.0,0.36985186],[105820.0,0.95730353]],[[105870.0,1.13412939],[105880.0,0.45812087],[105890.0,0.11797126],[105900.0,1.33438652],[105910.0,0.69724972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749331668970,[[105860.0,0.17335836],[105850.0,0.47888549],[105840.0,0.96321367],[105830.0,0.16326938],[105820.0,0.95730353]],[[105870.0,1.13412939],[105880.0,0.45812087],[105890.0,0.11797126],[105900.0,1.33442633],[105910.0,0.69724972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749331706426,[[105860.0,0.32335836],[105850.0,0.47888359],[105840.0,1.06145367],[105830.0,0.06478938],[105820.0,0.95730353]],[[105870.0,0.67432939],[105880.0,0.91708087],[105890.0,0.11797126],[105900.0,1.33442633],[105910.0,0.69724972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749331741260,[[105860.0,0.18496848],[105850.0,0.93716169],[105840.0,0.78360807],[105830.0,0.32332308],[105820.0,0.19026058]],[[105870.0,0.62502939],[105880.0,0.88608087],[105890.0,0.11797126],[105900.0,1.33442633],[105910.0,1.16911562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749331800716,[[105860.0,0.22901848],[105850.0,0.89423149],[105840.0,0.75406502],[105830.0,0.71278897],[105820.0,0.50210223]],[[105870.0,1.01582939],[105880.0,1.24688087],[105890.0,0.28473387],[105900.0,1.37452202],[105910.0,0.9626659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749331930519,[[105860.0,0.20178836],[105850.0,0.43319149],[105840.0,1.32281367],[105830.0,0.50603967],[105820.0,0.53959242]],[[105870.0,1.01586939],[105880.0,1.24620087],[105890.0,0.13730411],[105900.0,1.5219861],[105910.0,0.9626659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749331991996,[[105860.0,0.20178836],[105850.0,0.43319149],[105840.0,1.18085151],[105830.0,0.71246897],[105820.0,0.24476047]],[[105870.0,1.01586939],[105880.0,1.24620087],[105890.0,0.11797126],[105900.0,1.33475626],[105910.0,1.16911562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749332046225,[[105860.0,0.10139163],[105850.0,1.1616212],[105840.0,0.55890116],[105830.0,0.29373712],[105820.0,0.66247558]],[[105870.0,0.98336939],[105880.0,0.82776242],[105890.0,0.3608],[105900.0,1.18729218],[105910.0,0.9626659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749332076040,[[105860.0,1.09827434],[105850.0,1.17232292],[105840.0,0.44331861],[105830.0,0.20657107],[105820.0,0.95730753]],[[105870.0,0.25174247],[105880.0,1.1685755],[105890.0,0.44925453],[105900.0,1.10516476],[105910.0,1.11047998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749332150288,[[105910.0,1.62702269],[105900.0,0.42133211],[105890.0,0.50795288],[105880.0,1.09703988],[105870.0,0.29483195]],[[105920.0,0.19601233],[105930.0,0.41962129],[105940.0,0.59838144],[105950.0,1.356653],[105960.0,0.34541532]]]
["bitfinex-derivatives","BTCF0:USTF0",1749332203732,[[105910.0,1.60346971],[105900.0,0.89484961],[105890.0,0.2064293],[105880.0,1.14504366],[105870.0,0.29483195]],[[105920.0,0.00709163],[105930.0,0.60833249],[105940.0,0.78435597],[105950.0,1.259093],[105960.0,0.37490017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749332286805,[[105910.0,1.17368408],[105900.0,0.69119457],[105890.0,0.29483195],[105880.0,1.08275182],[105870.0,0.42828]],[[105920.0,0.19580543],[105930.0,0.46389839],[105940.0,0.71437184],[105950.0,0.20639391],[105960.0,0.87605047]]]
["bitfinex-derivatives","BTCF0:USTF0",1749332321145,[[105900.0,0.06234177],[105890.0,0.17863181],[105880.0,0.30624717],[105870.0,1.07647408],[105860.0,0.67401859]],[[105910.0,1.49456046],[105920.0,1.18341558],[105930.0,1.61680416],[105940.0,0.20041184],[105950.0,0.78576525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749332406314,[[105900.0,0.15135449],[105890.0,0.37166459],[105880.0,0.96960601],[105870.0,0.68632732],[105860.0,0.33730909]],[[105910.0,1.29082955],[105920.0,1.02430995],[105930.0,1.41047444],[105940.0,0.67004506],[105950.0,0.63830221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749332451948,[[105900.0,0.23987358],[105890.0,0.44780027],[105880.0,0.95210072],[105870.0,0.89275662],[105860.0,0.48498816]],[[105910.0,1.37912046],[105920.0,1.05375842],[105930.0,1.1291981],[105940.0,1.1869554],[105950.0,0.76659622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749332499386,[[105900.0,0.23987358],[105890.0,0.44780027],[105880.0,0.95210072],[105870.0,0.89275662],[105860.0,0.48498816]],[[105910.0,1.28673792],[105920.0,1.14224933],[105930.0,1.1291981],[105940.0,1.1869554],[105950.0,0.76659622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749332558133,[[105900.0,0.53694304],[105890.0,1.3040462],[105880.0,0.76541368],[105870.0,0.86429775],[105860.0,0.69928051]],[[105910.0,0.188931],[105920.0,0.5327431],[105930.0,0.47403268],[105940.0,1.2745745],[105950.0,0.14746408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749332611297,[[105900.0,0.98987748],[105890.0,1.4015262],[105880.0,0.19818438],[105870.0,0.7155051],[105860.0,1.09051051]],[[105910.0,0.36957792],[105920.0,0.85995252],[105930.0,0.81200177],[105940.0,0.76955443],[105950.0,0.54625938]]]
["bitfinex-derivatives","BTCF0:USTF0",1749332685674,[[105900.0,0.40227016],[105890.0,1.14021853],[105880.0,0.84555622],[105860.0,0.99411246],[105790.0,0.86719054]],[[105910.0,0.36957792],[105920.0,0.86065252],[105930.0,0.90039268],[105940.0,0.78006552],[105950.0,0.59475286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749332740805,[[105900.0,0.40566179],[105890.0,1.32102545],[105880.0,0.84551622],[105870.0,0.29483195],[105860.0,1.04547204]],[[105910.0,0.46701792],[105920.0,1.21287252],[105930.0,0.46861507],[105940.0,1.20838552],[105950.0,0.86368258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749332792262,[[105870.0,0.0329],[105860.0,0.34486957],[105850.0,0.54305742],[105840.0,1.09081467],[105830.0,0.38727622]],[[105880.0,1.41663443],[105890.0,0.57432357],[105900.0,0.8091982],[105910.0,0.56035801],[105920.0,1.77056342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749332815272,[[105820.0,0.00014177],[105810.0,0.7389447],[105800.0,1.1065692],[105790.0,0.79853952],[105720.0,1.04199]],[[105830.0,0.1888733],[105840.0,1.60887197],[105850.0,0.91883627],[105860.0,1.07857573],[105870.0,0.58994488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749332852313,[[105820.0,0.14051427],[105810.0,0.46278469],[105800.0,1.03477488],[105790.0,0.99750929],[105780.0,0.47567887]],[[105830.0,0.86188039],[105840.0,1.55768865],[105850.0,0.59017565],[105860.0,1.6283489],[105870.0,0.67845522]]]
["bitfinex-derivatives","BTCF0:USTF0",1749332926993,[[105790.0,1.1895918],[105780.0,0.36994079],[105770.0,0.45998],[105760.0,0.9157931],[105750.0,0.6789671]],[[105800.0,0.0002],[105810.0,0.33075507],[105820.0,0.54164692],[105830.0,0.4619218],[105840.0,0.73029694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749332968430,[[105790.0,2.0277955],[105780.0,0.64304399],[105770.0,0.29483195],[105760.0,0.97658249],[105750.0,0.9012978]],[[105800.0,2.91178366],[105810.0,0.21916187],[105820.0,1.01038766],[105830.0,0.09779603],[105840.0,1.21899753]]]
["bitfinex-derivatives","BTCF0:USTF0",1749332998143,[[105810.0,1.5689455],[105800.0,1.03854658],[105790.0,0.41061311],[105780.0,1.43270432],[105770.0,0.001]],[[105820.0,0.0335],[105830.0,0.00014177],[105840.0,0.35689996],[105850.0,0.8851836],[105860.0,1.3341977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749333030065,[[105820.0,1.30129862],[105810.0,1.18618259],[105800.0,1.07759807],[105790.0,0.45786106],[105780.0,1.27313634]],[[105830.0,0.03234177],[105840.0,0.18362766],[105850.0,0.2360561],[105860.0,0.66434998],[105870.0,0.6342824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749333122832,[[105820.0,1.49583062],[105810.0,0.61485252],[105800.0,0.48162766],[105790.0,0.84174948],[105780.0,0.97935235]],[[105830.0,0.12096943],[105840.0,0.49912856],[105850.0,0.59468022],[105860.0,1.07486055],[105870.0,1.11966219]]]
["bitfinex-derivatives","BTCF0:USTF0",1749333193305,[[105820.0,1.61665828],[105810.0,0.85482486],[105800.0,0.12082766],[105790.0,0.84174948],[105780.0,0.97935235]],[[105830.0,0.00014177],[105840.0,0.49911626],[105850.0,0.5063701],[105860.0,1.04502388],[105870.0,0.6179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749333258958,[[105820.0,1.49343547],[105810.0,0.54984767],[105800.0,0.41565961],[105790.0,1.39589906],[105780.0,0.13040082]],[[105830.0,0.00034177],[105840.0,0.49822886],[105850.0,0.4080101],[105860.0,0.71530388],[105870.0,1.0456822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749333306393,[[105820.0,1.51312668],[105810.0,0.18904767],[105800.0,0.88135961],[105790.0,0.93019906],[105780.0,0.60213194]],[[105830.0,0.00034177],[105840.0,0.44989886],[105850.0,0.0944241],[105860.0,0.66809768],[105870.0,1.4536429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749333425003,[[105820.0,2.15386864],[105810.0,0.39566486],[105800.0,0.88134961],[105790.0,0.54691753],[105780.0,0.51368235]],[[105830.0,0.00014177],[105840.0,0.0934],[105850.0,0.45131826],[105860.0,0.48162766],[105870.0,1.09448623]]]
["bitfinex-derivatives","BTCF0:USTF0",1749333507350,[[105820.0,2.21260668],[105810.0,0.48387962],[105800.0,1.09062685],[105790.0,0.54691753],[105780.0,0.84378726]],[[105830.0,0.00014177],[105840.0,0.0934],[105850.0,0.40409956],[105860.0,0.52883346],[105870.0,1.09448623]]]
["bitfinex-derivatives","BTCF0:USTF0",1749333553806,[[105850.0,1.22666276],[105840.0,0.82767057],[105830.0,0.20650941],[105820.0,1.03306981],[105810.0,0.42037153]],[[105860.0,0.31884786],[105870.0,0.64555247],[105880.0,0.22825294],[105890.0,0.44911002],[105900.0,2.13381657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749333574518,[[105820.0,0.16409163],[105810.0,0.82393417],[105800.0,0.48325442],[105790.0,0.75407781],[105780.0,0.34465313]],[[105830.0,1.41905818],[105840.0,1.19579713],[105860.0,1.10977358],[105870.0,0.11774669],[105880.0,0.98295326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749333621558,[[105820.0,1.25481761],[105810.0,1.28151648],[105800.0,0.41675961],[105790.0,0.48283358],[105780.0,0.58042794]],[[105830.0,0.30990146],[105840.0,0.18900967],[105850.0,0.88592],[105860.0,0.75356534],[105870.0,1.05059319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749333743456,[[105810.0,1.17982691],[105800.0,0.68340092],[105790.0,1.51959483],[105780.0,0.26164758],[105760.0,0.50410919]],[[105820.0,0.79135152],[105830.0,0.40305659],[105840.0,1.01843408],[105850.0,0.67400514],[105860.0,0.50994706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749333770773,[[105800.0,0.39099163],[105790.0,0.44974817],[105780.0,0.93057241],[105770.0,0.70299274],[105760.0,0.57610672]],[[105810.0,0.8344443],[105820.0,1.0148077],[105830.0,0.54611934],[105840.0,1.34196619],[105850.0,0.2222507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749333793494,[[105790.0,0.18612797],[105780.0,0.88541031],[105770.0,0.62712366],[105760.0,0.68869417],[105750.0,0.138599]],[[105800.0,0.78709402],[105810.0,0.89187049],[105820.0,1.02615009],[105830.0,0.6050734],[105840.0,1.29028252]]]
["bitfinex-derivatives","BTCF0:USTF0",1749333817803,[[105780.0,0.2617334],[105770.0,0.45273738],[105760.0,1.00848844],[105750.0,0.71224501],[105740.0,0.32738171]],[[105790.0,1.64418768],[105800.0,0.79245262],[105810.0,0.35963306],[105820.0,1.25050748],[105830.0,0.66405904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749333889264,[[105790.0,1.29903247],[105780.0,0.81575995],[105770.0,0.30183878],[105760.0,0.76731875],[105750.0,1.03562815]],[[105800.0,0.31432113],[105810.0,0.62275241],[105820.0,0.49662],[105830.0,0.60886224],[105840.0,1.12643901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749333924184,[[105810.0,0.23300573],[105800.0,0.75831408],[105790.0,0.47887104],[105780.0,0.32246801],[105770.0,0.28446184]],[[105820.0,0.89179472],[105830.0,0.28369519],[105840.0,1.2973041],[105850.0,1.1851834],[105860.0,0.67851382]]]
["bitfinex-derivatives","BTCF0:USTF0",1749333965527,[[105810.0,0.12248861],[105800.0,0.94557614],[105790.0,0.50830672],[105780.0,0.45915958],[105770.0,0.3608]],[[105820.0,1.83322005],[105830.0,0.57539519],[105840.0,1.01142463],[105850.0,1.24416904],[105860.0,0.70597074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749333995159,[[105800.0,1.39883437],[105790.0,0.775224],[105780.0,0.40172472],[105770.0,0.48183559],[105760.0,0.37280083]],[[105810.0,0.26708288],[105820.0,0.74610045],[105830.0,0.94491179],[105840.0,0.94031035],[105850.0,1.1431232]]]
["bitfinex-derivatives","BTCF0:USTF0",1749334092431,[[105790.0,0.66091678],[105780.0,1.16079651],[105770.0,0.69466649],[105760.0,0.28447829],[105750.0,0.84196555]],[[105800.0,0.79759467],[105810.0,1.010646],[105820.0,0.62423375],[105830.0,1.52895528],[105840.0,0.85354052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749334123851,[[105720.0,1.0125706],[105710.0,0.32840619],[105700.0,0.50353449],[105690.0,1.2624828],[105680.0,0.28447829]],[[105730.0,0.62782568],[105740.0,0.33126415],[105750.0,0.93930059],[105760.0,0.55047688],[105770.0,0.08931002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749334147473,[[105730.0,0.68548271],[105720.0,1.11932548],[105710.0,0.60694009],[105700.0,0.69674732],[105690.0,0.56053044]],[[105740.0,0.55218067],[105750.0,0.52155469],[105760.0,0.24264795],[105770.0,0.5102863],[105780.0,0.25989136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749334169679,[[105760.0,0.53969483],[105750.0,1.18895945],[105740.0,0.49600154],[105730.0,0.61962207],[105720.0,0.85129526]],[[105770.0,0.55012707],[105780.0,0.66474983],[105790.0,0.13036],[105800.0,0.49795465],[105810.0,1.55855117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749334223832,[[105760.0,1.0531404],[105750.0,0.96398611],[105740.0,0.81674091],[105730.0,0.938234],[105720.0,1.02798463]],[[105770.0,0.36133227],[105780.0,0.59936501],[105790.0,0.54887002],[105800.0,0.68368044],[105810.0,1.11057728]]]
["bitfinex-derivatives","BTCF0:USTF0",1749334324016,[[105760.0,1.00364726],[105750.0,0.95739462],[105740.0,0.65514632],[105730.0,0.76745595],[105720.0,1.09315164]],[[105770.0,0.72769574],[105780.0,0.31582994],[105790.0,0.98730123],[105800.0,0.19575189],[105810.0,1.11057728]]]
["bitfinex-derivatives","BTCF0:USTF0",1749334359740,[[105770.0,0.84130072],[105760.0,0.8478559],[105750.0,0.79543266],[105740.0,0.62944237],[105730.0,0.89263553]],[[105780.0,0.07814697],[105790.0,0.3136271],[105800.0,0.30745106],[105810.0,1.43775002],[105820.0,0.24297599]]]
["bitfinex-derivatives","BTCF0:USTF0",1749334410782,[[105770.0,1.031817],[105760.0,0.44869368],[105750.0,0.81348494],[105740.0,1.16799092],[105730.0,0.76040195]],[[105780.0,0.83928131],[105790.0,1.06769518],[105800.0,0.32334701],[105810.0,1.11027107],[105820.0,0.44004656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749334467633,[[105770.0,0.64597693],[105760.0,0.97911994],[105750.0,0.66615622],[105740.0,1.18530012],[105730.0,0.33156195]],[[105780.0,0.66799229],[105790.0,1.26305518],[105800.0,0.30227221],[105810.0,1.11027107],[105820.0,0.86892656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749334622959,[[105790.0,1.3132208],[105780.0,0.36915388],[105770.0,0.71872484],[105760.0,0.64512142],[105750.0,0.33155195]],[[105800.0,0.276138],[105810.0,0.63354626],[105820.0,1.00708557],[105830.0,0.63429892],[105840.0,0.62461718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749334662804,[[105790.0,0.91401269],[105780.0,0.66363612],[105770.0,0.22379541],[105760.0,0.4755252],[105750.0,1.55692705]],[[105800.0,1.2072811],[105810.0,0.29644524],[105820.0,0.73253755],[105830.0,0.69316491],[105840.0,0.86892656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749334710828,[[105790.0,1.09393269],[105780.0,0.66351612],[105770.0,0.22379541],[105760.0,0.88204425],[105750.0,0.81204153]],[[105800.0,0.4076759],[105810.0,0.30678626],[105820.0,0.72211653],[105830.0,0.69316491],[105840.0,0.71291616]]]
["bitfinex-derivatives","BTCF0:USTF0",1749334775303,[[105800.0,1.38624755],[105790.0,1.18581602],[105780.0,0.90309762],[105770.0,0.33154195],[105760.0,1.08978423]],[[105810.0,1e-08],[105820.0,0.7209023],[105830.0,0.52176223],[105840.0,0.69330418],[105850.0,1.08450258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749334871875,[[105780.0,0.8062926],[105770.0,0.30986138],[105760.0,0.5371652],[105750.0,0.95119138],[105740.0,0.65417065]],[[105790.0,0.74406796],[105800.0,0.67901707],[105810.0,0.44774524],[105820.0,0.6160307],[105830.0,0.12125515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749334912817,[[105780.0,1.44600711],[105770.0,0.93060305],[105760.0,0.43877497],[105750.0,0.76736195],[105740.0,0.8898965]],[[105790.0,0.00429163],[105800.0,0.53431674],[105810.0,0.71080174],[105820.0,1.18385651],[105830.0,0.17446203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749334956447,[[105790.0,0.83685705],[105780.0,1.60343388],[105770.0,0.86023988],[105760.0,0.40915692],[105750.0,1.28457153]],[[105800.0,0.12664177],[105810.0,0.45816021],[105820.0,1.31128267],[105830.0,0.62083549],[105840.0,0.62434695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749334992877,[[105790.0,1.17059705],[105780.0,0.91013388],[105770.0,0.84297737],[105760.0,0.76995692],[105750.0,1.28453153]],[[105800.0,0.56541674],[105810.0,0.6441743],[105820.0,0.80272111],[105830.0,0.62171095],[105840.0,0.22513994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749335027900,[[105820.0,0.65567846],[105810.0,1.15687334],[105800.0,1.21595936],[105790.0,0.42868],[105780.0,1.096088]],[[105830.0,0.61967319],[105840.0,0.69063647],[105850.0,0.7304639],[105860.0,1.37653399],[105870.0,0.16493368]]]
["bitfinex-derivatives","BTCF0:USTF0",1749335106073,[[105870.0,0.3694067],[105860.0,1.32189687],[105850.0,0.47865337],[105840.0,1.14357952],[105820.0,0.75652809]],[[105880.0,0.56429593],[105890.0,0.596764],[105900.0,0.27999873],[105910.0,0.51676154],[105920.0,1.98602257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749335144512,[[105860.0,1.10074176],[105850.0,0.47049865],[105840.0,1.18933013],[105830.0,0.8329764],[105820.0,0.88137382]],[[105870.0,0.72268177],[105880.0,0.74915703],[105890.0,0.51648154],[105900.0,1.16741064],[105910.0,0.22333959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749335173635,[[105870.0,0.45646007],[105860.0,0.95799877],[105850.0,0.65304349],[105840.0,1.22309936],[105830.0,0.46481]],[[105880.0,0.6875978],[105890.0,0.5954867],[105900.0,1.27094267],[105910.0,0.38825557],[105920.0,1.70309272]]]
["bitfinex-derivatives","BTCF0:USTF0",1749335216771,[[105870.0,0.1908068],[105860.0,0.76729556],[105850.0,0.44089985],[105840.0,0.34886303],[105830.0,1.08411195]],[[105880.0,1.18063943],[105890.0,1.16434484],[105900.0,0.69550814],[105910.0,0.90123265],[105920.0,1.49609926]]]
["bitfinex-derivatives","BTCF0:USTF0",1749335262298,[[105850.0,0.004],[105840.0,0.77763727],[105830.0,0.30546922],[105820.0,0.27277638],[105810.0,1.04941139]],[[105860.0,1.68756521],[105870.0,0.7152212],[105880.0,0.9498437],[105890.0,1.11023067],[105900.0,0.20603096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749335370694,[[105840.0,0.11817306],[105830.0,0.6177205],[105820.0,0.81116153],[105810.0,1.27692588],[105800.0,0.91110137]],[[105850.0,0.1888424],[105860.0,1.43464268],[105870.0,1.02444526],[105880.0,0.72434971],[105890.0,0.29773198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749335398306,[[105840.0,0.44530207],[105830.0,1.20636196],[105820.0,0.63935128],[105810.0,1.08470237],[105800.0,0.75597916]],[[105850.0,0.46212244],[105860.0,0.6282312],[105870.0,0.27601202],[105880.0,2.0008176],[105890.0,0.08871154]]]
["bitfinex-derivatives","BTCF0:USTF0",1749335435630,[[105840.0,0.92888303],[105830.0,0.50051317],[105820.0,0.41874537],[105810.0,1.17264153],[105800.0,1.38281619]],[[105850.0,0.8604947],[105860.0,0.62760847],[105870.0,0.53494526],[105880.0,1.30295112],[105890.0,0.61911957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749335474464,[[105840.0,0.59930303],[105830.0,0.33641317],[105820.0,0.38604537],[105810.0,1.12789875],[105800.0,1.7229266]],[[105850.0,0.68650053],[105860.0,0.90048344],[105870.0,0.53494526],[105880.0,1.20475112],[105890.0,1.25371053]]]
["bitfinex-derivatives","BTCF0:USTF0",1749335552216,[[105950.0,0.1886506],[105940.0,0.21713744],[105930.0,0.61559439],[105920.0,0.67185143],[105910.0,0.56649409]],[[105960.0,0.58839572],[105970.0,0.6291881],[105980.0,0.11311415],[105990.0,0.09840778],[106000.0,0.37094154]]]
["bitfinex-derivatives","BTCF0:USTF0",1749335570030,[[105940.0,0.23597897],[105930.0,0.63075645],[105920.0,0.45598508],[105910.0,0.69412767],[105900.0,0.69622418]],[[105950.0,0.50854786],[105960.0,0.6747832],[105970.0,0.06637728],[105980.0,0.71094602],[105990.0,0.21020278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749335584127,[[105940.0,0.42447031],[105930.0,0.41766835],[105920.0,1.31686868],[105910.0,0.11624586],[105900.0,1.67989411]],[[105950.0,1.08525271],[105960.0,0.61303796],[105970.0,0.82309882],[105980.0,0.820718],[105990.0,0.30834226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749335614549,[[105940.0,1.04972149],[105930.0,0.77228801],[105920.0,0.43854786],[105910.0,0.59731568],[105900.0,1.07257241]],[[105950.0,0.99730389],[105960.0,0.6644902],[105970.0,0.91464818],[105980.0,0.59198236],[105990.0,0.89854684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749335645371,[[105940.0,0.0883238],[105930.0,0.6552639],[105920.0,0.90956087],[105910.0,0.53347768],[105900.0,0.60073673]],[[105950.0,2.37328281],[105960.0,0.83498926],[105970.0,0.10757972],[105980.0,1.60904634],[105990.0,0.7021445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749335704422,[[105900.0,0.2708534],[105890.0,1.13445804],[105880.0,1.5640699],[105870.0,0.73313409],[105860.0,0.07776678]],[[105910.0,0.68930238],[105920.0,0.9925941],[105930.0,0.21686661],[105940.0,1.00396585],[105950.0,0.15550723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749335726639,[[105900.0,1.08060896],[105890.0,0.82486204],[105880.0,0.59309185],[105870.0,0.92066548],[105860.0,0.54448153]],[[105910.0,0.36509163],[105920.0,0.81806917],[105930.0,1.59789305],[105940.0,0.04102928],[105950.0,0.12613679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749335759973,[[105900.0,1.78809727],[105890.0,0.89528679],[105880.0,0.59657929],[105870.0,0.62583353],[105860.0,0.90045112]],[[105910.0,0.00429163],[105920.0,0.41030009],[105930.0,1.43193269],[105940.0,0.7341525],[105950.0,0.04708646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749335790201,[[105900.0,1.10283582],[105890.0,1.00188679],[105880.0,0.52400161],[105870.0,1.44803497],[105860.0,0.07818232]],[[105910.0,0.03649163],[105920.0,0.70492229],[105930.0,0.63441663],[105940.0,1.08854232],[105950.0,0.19335913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749335877655,[[105920.0,0.36958124],[105910.0,1.41982949],[105900.0,0.45621961],[105890.0,1.03238121],[105880.0,0.49740385]],[[105930.0,1.17803858],[105940.0,0.92905709],[105950.0,0.53516994],[105960.0,0.6237543],[105980.0,0.44973035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749335900471,[[105920.0,0.08832125],[105910.0,0.44802117],[105900.0,1.29859127],[105890.0,0.42103762],[105880.0,0.41791195]],[[105930.0,1.42808927],[105940.0,1.59365116],[105950.0,0.78285159],[105960.0,0.76051193],[105970.0,1.10586346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749335933112,[[105920.0,1.35566667],[105910.0,0.77451842],[105900.0,0.42463069],[105890.0,0.78923959],[105880.0,0.11412232]],[[105930.0,0.63177525],[105940.0,0.73642399],[105950.0,0.66144539],[105960.0,0.93896424],[105970.0,1.00769136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749335969037,[[105920.0,1.10818957],[105910.0,0.5028466],[105900.0,0.41703195],[105890.0,0.91402917],[105880.0,0.54951344]],[[105930.0,0.66187525],[105940.0,0.87916429],[105960.0,0.71368968],[105970.0,1.0363618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749336046798,[[105910.0,0.10305596],[105900.0,0.38730964],[105890.0,0.39069109],[105880.0,1.14163472],[105870.0,0.60522905]],[[105920.0,1.86465779],[105930.0,1.32608337],[105940.0,0.36078138],[105950.0,1.28709427],[105960.0,0.20603096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749336088544,[[105910.0,0.12236784],[105900.0,0.61128092],[105890.0,0.61426525],[105880.0,1.10330114],[105870.0,0.8428618]],[[105920.0,2.31521779],[105930.0,0.73312337],[105940.0,0.78910138],[105950.0,0.69920427],[105960.0,0.20603096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749336113668,[[105910.0,0.15196784],[105900.0,0.47916542],[105890.0,0.79205807],[105880.0,0.96289712],[105870.0,0.50805528]],[[105920.0,2.72919541],[105930.0,0.41625196],[105940.0,0.63353674],[105950.0,0.86885427],[105960.0,0.43937792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749336149298,[[105910.0,0.40153817],[105900.0,0.70031522],[105890.0,1.06908295],[105880.0,0.2933908],[105870.0,0.97865678]],[[105920.0,1.47662241],[105930.0,0.97425258],[105940.0,1.4367058],[105950.0,0.73658625],[105960.0,0.43937792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749336209956,[[105910.0,1.70331712],[105900.0,0.9513074],[105890.0,0.31208968],[105880.0,0.97884805],[105870.0,1.03699595]],[[105920.0,0.29049239],[105930.0,0.1415313],[105940.0,0.50032409],[105950.0,1.45871564],[105960.0,0.56858232]]]
["bitfinex-derivatives","BTCF0:USTF0",1749336304926,[[105920.0,0.33795249],[105910.0,0.43673661],[105900.0,0.674508],[105890.0,0.63119639],[105880.0,0.86318748]],[[105930.0,2.16241697],[105940.0,0.80762933],[105950.0,0.11706448],[105960.0,1.39099454],[105970.0,0.61875747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749336352869,[[105920.0,0.44745255],[105910.0,0.85088123],[105900.0,0.90505592],[105890.0,0.898428],[105880.0,0.49741385]],[[105930.0,0.63325402],[105940.0,1.63072701],[105950.0,0.07197964],[105960.0,0.62682386],[105970.0,0.73648945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749336387084,[[105920.0,1.55247326],[105910.0,0.88682524],[105900.0,0.47049745],[105890.0,0.99762717],[105880.0,1.63854791]],[[105930.0,0.08207395],[105940.0,0.18882627],[105950.0,0.0783666],[105960.0,1.16846117],[105970.0,0.8516]]]
["bitfinex-derivatives","BTCF0:USTF0",1749336415822,[[105920.0,2.17213277],[105910.0,0.58944936],[105900.0,0.08721592],[105890.0,1.40828149],[105880.0,0.32681206]],[[105930.0,0.08207395],[105940.0,0.34677909],[105950.0,0.5188354],[105960.0,0.24707676],[105970.0,1.32524518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749336492194,[[105920.0,0.33737605],[105910.0,0.86892508],[105900.0,0.7650298],[105890.0,1.55584232],[105880.0,0.11413232]],[[105930.0,0.74546907],[105940.0,0.81286886],[105950.0,0.94376],[105960.0,0.6472313],[105970.0,1.03661086]]]
["bitfinex-derivatives","BTCF0:USTF0",1749336515713,[[105900.0,0.15000644],[105890.0,0.43164852],[105880.0,0.21173632],[105870.0,1.3405646],[105860.0,1.16165427]],[[105910.0,1.69478169],[105920.0,0.73855272],[105930.0,1.35151064],[105940.0,0.96988698],[105950.0,0.14716497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749336558049,[[105900.0,0.80861199],[105890.0,1.21588609],[105880.0,0.4561733],[105870.0,0.95440452],[105860.0,0.92565385]],[[105910.0,0.29005473],[105920.0,0.76821292],[105930.0,1.72060906],[105940.0,0.65661206],[105950.0,0.56004424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749336620997,[[105900.0,1.33512563],[105890.0,0.68024648],[105880.0,0.46106385],[105870.0,0.58512257],[105860.0,0.97815344]],[[105910.0,0.26671863],[105920.0,0.29791302],[105930.0,1.14084509],[105940.0,0.18616687],[105950.0,0.56004424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749336703553,[[105900.0,0.27088466],[105890.0,0.50825524],[105880.0,1.01337388],[105870.0,0.6982585],[105860.0,0.80085427]],[[105910.0,1.97797863],[105920.0,0.34429534],[105930.0,0.51920509],[105940.0,1.02680343],[105950.0,1.04716767]]]
["bitfinex-derivatives","BTCF0:USTF0",1749336750101,[[105900.0,0.44603067],[105890.0,1.20108645],[105880.0,0.07778232],[105870.0,0.86730853],[105860.0,0.93310675]],[[105910.0,0.58081025],[105920.0,1.37521418],[105930.0,0.9494015],[105940.0,0.89879189],[105950.0,1.04751767]]]
["bitfinex-derivatives","BTCF0:USTF0",1749336789714,[[105900.0,0.43603027],[105890.0,1.20004645],[105880.0,0.46812],[105870.0,0.47657085],[105860.0,0.93310675]],[[105910.0,0.94161025],[105920.0,1.37135418],[105930.0,0.5886015],[105940.0,1.32680189],[105950.0,0.61884767]]]
["bitfinex-derivatives","BTCF0:USTF0",1749336849473,[[105900.0,0.40322655],[105890.0,0.73297614],[105880.0,0.58374671],[105870.0,0.97382892],[105860.0,0.93311045]],[[105910.0,1.51169549],[105920.0,0.79859534],[105930.0,0.5886015],[105940.0,1.32680189],[105950.0,0.82487863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749336886805,[[105900.0,0.08814741],[105890.0,0.93940163],[105880.0,0.66483572],[105870.0,0.60045635],[105860.0,0.73346079]],[[105910.0,1.02494509],[105920.0,1.1288308],[105930.0,0.66663702],[105940.0,0.68547922],[105950.0,0.61884767]]]
["bitfinex-derivatives","BTCF0:USTF0",1749336958042,[[105880.0,0.57389216],[105870.0,1.314108],[105860.0,0.15465216],[105850.0,0.71249638],[105840.0,1.09277955]],[[105890.0,1.07620477],[105900.0,1.24165214],[105910.0,0.59829183],[105920.0,1.25152549],[105930.0,0.51688393]]]
["bitfinex-derivatives","BTCF0:USTF0",1749336997882,[[105880.0,0.15225356],[105870.0,0.2279312],[105860.0,0.85292967],[105850.0,0.82281911],[105840.0,0.7204813]],[[105890.0,1.48825664],[105900.0,1.15746181],[105910.0,0.62766227],[105920.0,1.66095848],[105930.0,0.57574992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749337023601,[[105860.0,0.1047],[105850.0,0.11764483],[105840.0,0.99260535],[105830.0,0.76664089],[105820.0,0.8171768]],[[105870.0,1.3928106],[105880.0,1.16233474],[105890.0,1.36763676],[105900.0,1.00317419],[105910.0,0.14716497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749337046505,[[105870.0,1.53774431],[105860.0,0.77429195],[105850.0,0.31039565],[105840.0,0.54997287],[105830.0,0.37136542]],[[105880.0,0.36438974],[105890.0,0.193009],[105900.0,1.6336396],[105910.0,0.85207448],[105920.0,0.79371505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749337074845,[[105860.0,1.32158588],[105850.0,0.75857667],[105840.0,0.50351192],[105830.0,1.27202052],[105820.0,0.51462453]],[[105870.0,0.26665877],[105880.0,0.7456541],[105890.0,0.46528],[105900.0,1.65209238],[105910.0,0.13679836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749337202369,[[105860.0,0.96604911],[105850.0,0.79576557],[105840.0,0.83692382],[105830.0,0.9319901],[105820.0,0.58594299]],[[105870.0,0.6315504],[105880.0,1.26467254],[105900.0,1.21229238],[105910.0,0.54617198],[105940.0,0.76767142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749337249095,[[105850.0,0.35622375],[105840.0,0.62342209],[105830.0,1.03602559],[105820.0,0.43865187],[105810.0,1.19557225]],[[105860.0,0.90606844],[105870.0,1.48187043],[105880.0,0.54996944],[105890.0,0.10764474],[105900.0,1.04449992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749337281303,[[105830.0,0.60498603],[105820.0,0.0944459],[105810.0,1.07006888],[105800.0,0.9951615],[105790.0,1.23892077]],[[105840.0,0.70536414],[105850.0,1.0798144],[105860.0,0.29552773],[105870.0,0.97231352],[105880.0,1.18699915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749337307227,[[105830.0,0.41708718],[105820.0,0.28903978],[105810.0,1.12683061],[105800.0,0.87620105],[105790.0,0.85563923]],[[105840.0,1.42440075],[105850.0,1.08948047],[105860.0,0.34089984],[105870.0,1.67918998],[105880.0,0.98287653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749337397917,[[105830.0,0.15341181],[105820.0,0.15026144],[105810.0,0.47781171],[105800.0,0.82379201],[105790.0,0.44458675]],[[105840.0,1.14490912],[105850.0,1.21464201],[105860.0,0.77992759],[105870.0,0.97922297],[105880.0,1.04174252]]]
["bitfinex-derivatives","BTCF0:USTF0",1749337436254,[[105830.0,0.15053442],[105820.0,0.21346144],[105810.0,0.43058171],[105800.0,1.15359203],[105790.0,0.52243862]],[[105840.0,1.63263205],[105850.0,1.21464201],[105860.0,0.77992759],[105870.0,1.18525393],[105880.0,0.4719758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749337469188,[[105800.0,0.12554675],[105790.0,0.40118154],[105780.0,0.97805771],[105770.0,0.85667325],[105760.0,0.71230575]],[[105810.0,1.41820712],[105820.0,0.73930927],[105830.0,0.57916154],[105840.0,0.56608645],[105850.0,0.58983938]]]
["bitfinex-derivatives","BTCF0:USTF0",1749337496920,[[105800.0,0.09139786],[105790.0,0.33850874],[105780.0,0.71155221],[105770.0,1.20680421],[105760.0,0.22714017]],[[105810.0,1.78093613],[105820.0,0.80992268],[105830.0,1.03725198],[105840.0,1.19680703],[105850.0,0.67813836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749337561366,[[105800.0,0.003],[105790.0,0.90033514],[105780.0,0.70478861],[105770.0,1.22478538],[105760.0,0.84517182]],[[105810.0,1.37524639],[105820.0,1.08196114],[105830.0,0.6905494],[105840.0,1.13833457],[105850.0,0.61927237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749337590589,[[105770.0,0.75034467],[105760.0,1.22585099],[105750.0,0.66204006],[105740.0,1.29155048],[105730.0,0.38328153]],[[105780.0,0.62861917],[105790.0,0.65515428],[105800.0,0.60965755],[105810.0,1.15326954],[105820.0,1.58580193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749337626118,[[105770.0,1.25956207],[105760.0,0.92832487],[105750.0,0.55785731],[105740.0,0.86279048],[105730.0,0.81212153]],[[105780.0,0.36221917],[105790.0,0.65162567],[105800.0,1.06824797],[105810.0,1.08083348],[105820.0,1.61523492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749337654540,[[105770.0,0.79895627],[105760.0,0.75745096],[105750.0,0.76363119],[105740.0,0.86279048],[105730.0,0.81212153]],[[105780.0,0.85599242],[105790.0,0.65162567],[105800.0,0.6295961],[105810.0,0.59003348],[105820.0,1.61523492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749337721212,[[105770.0,0.40585627],[105760.0,1.17714674],[105750.0,0.46149313],[105740.0,1.20606192],[105730.0,0.38328153]],[[105780.0,0.85513104],[105790.0,1.08558567],[105800.0,0.66648229],[105810.0,0.59003348],[105820.0,1.28176288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749337795668,[[105780.0,1.60222503],[105770.0,0.60454635],[105760.0,0.4656209],[105750.0,1.27264763],[105740.0,1.2642715]],[[105790.0,0.30054314],[105800.0,0.64316377],[105810.0,0.471539],[105820.0,1.2126016],[105830.0,1.11018147]]]
["bitfinex-derivatives","BTCF0:USTF0",1749337838304,[[105780.0,1.7136969],[105770.0,0.49591448],[105760.0,0.74295724],[105750.0,0.93229721],[105740.0,1.01558997]],[[105790.0,0.07899364],[105800.0,0.81747227],[105810.0,0.9523303],[105820.0,0.23234962],[105830.0,0.75569695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749337880543,[[105780.0,0.98174503],[105770.0,0.96610635],[105760.0,0.74295724],[105750.0,0.93229721],[105740.0,1.01558997]],[[105790.0,0.36134304],[105800.0,0.58035347],[105810.0,0.544019],[105820.0,0.59314962],[105830.0,1.22791175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749337921179,[[105780.0,1.32942618],[105770.0,0.85647448],[105760.0,0.76037299],[105750.0,0.93229721],[105740.0,0.97922997]],[[105790.0,0.26794304],[105800.0,0.79711726],[105810.0,0.803779],[105820.0,0.21343731],[105830.0,1.65671175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749338062682,[[105780.0,0.37641487],[105770.0,1.17746563],[105760.0,0.75437917],[105750.0,0.84386813],[105740.0,0.9337115]],[[105790.0,0.72544304],[105800.0,0.87808214],[105810.0,0.47739532],[105820.0,0.82356069],[105830.0,1.06676497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749338085703,[[105780.0,0.06002327],[105770.0,0.3259015],[105760.0,0.27734059],[105750.0,1.31013363],[105740.0,0.88114332]],[[105790.0,1.68357491],[105800.0,0.78791181],[105810.0,1.06560576],[105820.0,1.03582871],[105830.0,0.14716497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749338118437,[[105760.0,0.41104509],[105750.0,0.77385029],[105740.0,1.08625144],[105730.0,0.41278918],[105720.0,0.9337878]],[[105770.0,0.62863697],[105780.0,1.28440761],[105790.0,0.16495271],[105800.0,0.66791675],[105810.0,1.08553975]]]
["bitfinex-derivatives","BTCF0:USTF0",1749338166282,[[105760.0,1.10250453],[105750.0,1.01018903],[105740.0,0.44815756],[105730.0,1.16829361],[105720.0,1.30994627]],[[105770.0,0.26803697],[105780.0,0.7396836],[105790.0,0.54190811],[105800.0,0.52701341],[105810.0,1.3919428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749338275664,[[105760.0,0.93362221],[105750.0,0.80838816],[105740.0,0.86055345],[105720.0,0.9337878],[105700.0,0.55158897]],[[105770.0,0.26683697],[105780.0,0.72767437],[105790.0,1.04441843],[105800.0,0.66793185],[105810.0,1.08628548]]]
["bitfinex-derivatives","BTCF0:USTF0",1749338329211,[[105760.0,1.12426416],[105750.0,1.11078129],[105740.0,0.39309144],[105730.0,0.76745405],[105720.0,0.55050627]],[[105770.0,0.26683697],[105780.0,0.80548624],[105790.0,0.95787689],[105800.0,0.79426515],[105810.0,1.05685249]]]
["bitfinex-derivatives","BTCF0:USTF0",1749338400864,[[105760.0,1.92827526],[105750.0,0.34866615],[105740.0,0.31032477],[105730.0,0.76745405],[105720.0,1.30994627]],[[105770.0,0.26703697],[105780.0,0.28591],[105790.0,1.03805232],[105800.0,0.43865187],[105810.0,1.48038454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749338432183,[[105760.0,1.92827526],[105750.0,0.55444003],[105740.0,0.10455089],[105730.0,0.76745405],[105720.0,1.6932278]],[[105770.0,0.26683697],[105780.0,0.28591],[105790.0,1.03725232],[105800.0,0.16621341],[105810.0,1.87055498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749338487540,[[105770.0,1.45915716],[105760.0,0.9453116],[105750.0,0.28228126],[105740.0,1.32763705],[105730.0,0.2942]],[[105780.0,0.0971274],[105790.0,0.36101897],[105800.0,0.11771015],[105810.0,0.5077094],[105820.0,1.92104651]]]
["bitfinex-derivatives","BTCF0:USTF0",1749338598933,[[105760.0,0.46463991],[105750.0,1.08909218],[105740.0,0.79120405],[105730.0,0.67811348],[105710.0,0.42884]],[[105770.0,0.1889818],[105780.0,1.02756441],[105790.0,0.85250177],[105800.0,1.18378536],[105810.0,0.47773198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749338632967,[[105760.0,0.24977152],[105750.0,0.35441389],[105740.0,1.12470797],[105730.0,0.80083415],[105720.0,0.86286589]],[[105770.0,1.76758248],[105780.0,0.84139598],[105790.0,0.08850331],[105800.0,1.83157576],[105810.0,0.20603096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749338660887,[[105720.0,0.10539163],[105710.0,0.6916931],[105700.0,0.70341442],[105690.0,0.66450892],[105680.0,0.30064025]],[[105730.0,1.02409591],[105740.0,0.93136794],[105750.0,1.31538],[105760.0,0.81335982],[105770.0,0.12734151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749338698525,[[105720.0,0.41061592],[105710.0,1.10014805],[105700.0,0.82147611],[105690.0,0.35153116],[105680.0,0.98736]],[[105730.0,0.28622801],[105740.0,0.82402367],[105750.0,1.37228154],[105760.0,0.68702652],[105770.0,0.5858145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749338758847,[[105710.0,0.57511149],[105700.0,0.78870402],[105690.0,0.4057414],[105680.0,0.77712042],[105670.0,0.8034739]],[[105720.0,0.1960729],[105730.0,0.25506171],[105740.0,0.22703252],[105750.0,0.52042105],[105760.0,1.42639137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749338785080,[[105720.0,1.60247063],[105710.0,0.93672594],[105700.0,0.86286062],[105690.0,0.4009042],[105680.0,1.47601699]],[[105730.0,0.02521108],[105740.0,0.3496755],[105750.0,0.33457033],[105760.0,1.8547044],[105770.0,1.38012258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749338818918,[[105740.0,0.7395416],[105730.0,0.3472903],[105720.0,0.98951377],[105710.0,0.38250224],[105700.0,0.94093405]],[[105750.0,0.78042629],[105760.0,1.79135183],[105770.0,0.90765198],[105780.0,1.0784655],[105790.0,0.67841866]]]
["bitfinex-derivatives","BTCF0:USTF0",1749338844839,[[105740.0,0.18965937],[105730.0,0.88779596],[105720.0,1.03540024],[105710.0,0.43794436],[105700.0,0.09526037]],[[105750.0,1.00910772],[105760.0,2.05097183],[105770.0,0.90765198],[105780.0,0.8576655],[105790.0,0.67841866]]]
["bitfinex-derivatives","BTCF0:USTF0",1749338877171,[[105740.0,0.24872872],[105730.0,0.76245843],[105720.0,1.08266764],[105710.0,0.43786436],[105700.0,0.07807343]],[[105750.0,0.91228514],[105760.0,1.7563728],[105770.0,0.47853198],[105780.0,1.4667055],[105790.0,0.67841866]]]
["bitfinex-derivatives","BTCF0:USTF0",1749339005064,[[105740.0,0.817768],[105730.0,0.83297905],[105720.0,0.17767343],[105710.0,0.72136004],[105700.0,1.11071618]],[[105750.0,0.80232494],[105760.0,1.14747783],[105770.0,0.99593352],[105780.0,1.21933893],[105790.0,0.67876866]]]
["bitfinex-derivatives","BTCF0:USTF0",1749339041785,[[105750.0,1.44793659],[105740.0,0.95633249],[105730.0,0.31219327],[105720.0,0.93398506],[105710.0,0.54788929]],[[105760.0,0.00014177],[105770.0,0.40881103],[105780.0,0.25550264],[105790.0,0.9384359],[105800.0,1.07396695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749339071609,[[105770.0,0.38374124],[105760.0,0.91585244],[105750.0,0.37008247],[105740.0,0.08782261],[105730.0,1.21373397]],[[105780.0,0.45185483],[105790.0,0.34105038],[105800.0,1.14361861],[105810.0,1.48614597],[105820.0,0.28410439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749339101730,[[105730.0,0.00409163],[105720.0,0.70824977],[105710.0,0.88756645],[105700.0,0.42592259],[105690.0,0.47436843]],[[105740.0,1.56336636],[105750.0,0.7794771],[105760.0,0.00014177],[105770.0,1.2714107],[105780.0,0.64375593]]]
["bitfinex-derivatives","BTCF0:USTF0",1749339144559,[[105640.0,0.60873465],[105630.0,0.74774265],[105620.0,0.71579557],[105610.0,0.79615472],[105600.0,0.55127226]],[[105650.0,0.3039582],[105660.0,0.30818301],[105670.0,0.85638],[105680.0,0.40234347],[105690.0,1.41207518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749339180004,[[105650.0,0.81356632],[105640.0,1.11245381],[105630.0,0.38389684],[105620.0,0.78577833],[105610.0,0.52886936]],[[105660.0,0.1891867],[105670.0,0.36381383],[105680.0,0.82111432],[105690.0,1.44815328],[105700.0,0.59051108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749339206817,[[105640.0,0.7640705],[105630.0,1.12111923],[105620.0,0.22576603],[105610.0,0.85415722],[105600.0,0.39960861]],[[105650.0,0.21814375],[105660.0,0.75185806],[105670.0,1.06898823],[105680.0,0.47720752],[105700.0,1.04926407]]]
["bitfinex-derivatives","BTCF0:USTF0",1749339239947,[[105640.0,1.34683186],[105630.0,0.95125066],[105620.0,0.07832924],[105610.0,0.84331169],[105600.0,0.5402427]],[[105650.0,0.27759537],[105660.0,0.42858307],[105670.0,0.89961603],[105680.0,1.14600597],[105690.0,0.57656497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749339285983,[[105640.0,0.00409163],[105630.0,0.38430996],[105620.0,0.57386636],[105610.0,1.08225364],[105600.0,0.48915695]],[[105650.0,1.91217473],[105660.0,1.03687547],[105670.0,0.19232801],[105680.0,1.2828927],[105690.0,0.20603096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749339389776,[[105640.0,1.15990993],[105630.0,0.76324519],[105620.0,0.55967566],[105610.0,0.07531234],[105600.0,1.64885347]],[[105650.0,0.30819869],[105660.0,0.38068078],[105670.0,0.62364923],[105680.0,1.49036162],[105690.0,0.35319593]]]
["bitfinex-derivatives","BTCF0:USTF0",1749339417292,[[105640.0,0.00409163],[105630.0,0.37783941],[105620.0,1.10940331],[105610.0,0.32845177],[105600.0,0.72941862]],[[105650.0,1.87952616],[105660.0,0.73561398],[105670.0,0.19232801],[105680.0,1.22292955],[105690.0,0.69683096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749339440406,[[105640.0,0.49211131],[105630.0,1.00990451],[105620.0,0.56272048],[105610.0,0.67524954],[105600.0,1.28442559]],[[105650.0,0.59769869],[105660.0,1.34795398],[105670.0,1.47336801],[105680.0,0.72655461],[105690.0,0.20603096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749339463512,[[105650.0,0.00014177],[105640.0,1.1778602],[105630.0,0.52938561],[105620.0,0.27303332],[105610.0,0.52770824]],[[105660.0,0.88856184],[105670.0,0.62477909],[105680.0,1.03568125],[105690.0,0.98041872],[105700.0,0.96018265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749339526964,[[105630.0,0.794],[105620.0,1.14503671],[105610.0,0.85552272],[105600.0,0.1349649],[105590.0,1.54370305]],[[105640.0,0.6868702],[105650.0,0.7301399],[105660.0,1.1962074],[105670.0,0.69466916],[105680.0,0.44986641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749339556880,[[105630.0,3e-08],[105620.0,0.00014177],[105610.0,0.4571],[105600.0,0.6920297],[105590.0,0.73283478]],[[105640.0,2.10391357],[105650.0,0.66773868],[105660.0,0.40103357],[105670.0,1.82774419],[105680.0,0.21528687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749339581317,[[105620.0,0.73963733],[105610.0,0.59940128],[105600.0,0.75211628],[105590.0,0.63024099],[105580.0,0.9907426]],[[105630.0,0.97100614],[105640.0,0.6516369],[105650.0,0.553216],[105660.0,1.23898431],[105670.0,0.63796497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749339624049,[[105620.0,0.00409163],[105610.0,1.14349738],[105600.0,0.58996871],[105590.0,0.38383576],[105580.0,0.82684957]],[[105630.0,1.41444388],[105640.0,1.22573409],[105650.0,0.34921455],[105660.0,1.25363757],[105670.0,0.42944]]]
["bitfinex-derivatives","BTCF0:USTF0",1749339706926,[[105610.0,0.7489971],[105600.0,0.7168069],[105590.0,0.05664372],[105580.0,1.00999625],[105570.0,0.67909408]],[[105620.0,1.41187935],[105630.0,0.39149535],[105640.0,1.42690315],[105650.0,1.40528037],[105660.0,0.91363757]]]
["bitfinex-derivatives","BTCF0:USTF0",1749339737943,[[105620.0,2.2128782],[105610.0,0.3410283],[105600.0,0.82693968],[105590.0,1.02783137],[105580.0,0.80044685]],[[105630.0,0.5494282],[105640.0,0.22027064],[105650.0,0.26711949],[105660.0,0.95209047],[105670.0,0.5665855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749339770263,[[105620.0,2.02740223],[105610.0,0.54271055],[105600.0,0.6211658],[105590.0,1.02783137],[105580.0,1.18372838]],[[105630.0,0.36],[105640.0,0.50310024],[105650.0,0.19119301],[105660.0,1.13880485],[105670.0,0.50796497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749339810002,[[105620.0,1.30652223],[105610.0,0.33693667],[105600.0,0.75719255],[105590.0,1.02783137],[105580.0,0.9878504]],[[105630.0,0.68441949],[105640.0,0.31727594],[105650.0,0.29207301],[105660.0,0.24324525],[105670.0,1.05379697]]]
["bitfinex-derivatives","BTCF0:USTF0",1749339868040,[[105640.0,1.15810737],[105630.0,0.778278],[105620.0,0.32202137],[105610.0,1.22175922],[105600.0,0.55141867]],[[105650.0,0.24793235],[105660.0,0.32412053],[105670.0,0.26498743],[105680.0,2.31597434],[105720.0,1.38569289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749339968916,[[105650.0,0.63958321],[105640.0,0.64404297],[105630.0,0.66703627],[105620.0,0.15672624],[105610.0,1.29889106]],[[105660.0,0.96206895],[105670.0,0.56935985],[105680.0,1.50310727],[105690.0,0.92055228],[105700.0,0.70742821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749339992835,[[105640.0,0.00014177],[105630.0,1.2224353],[105620.0,0.45694866],[105610.0,0.35365969],[105600.0,0.69926616]],[[105650.0,1.26331975],[105660.0,1.32769593],[105670.0,0.61002163],[105680.0,1.71627207],[105690.0,0.67885126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340028155,[[105640.0,1.07507227],[105630.0,0.74641978],[105620.0,0.34819548],[105610.0,0.80602091],[105600.0,1.48079255]],[[105650.0,0.32557708],[105660.0,0.79298594],[105670.0,0.54917352],[105680.0,1.5297705],[105690.0,0.57691497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340081303,[[105640.0,0.98239227],[105630.0,0.94175978],[105620.0,0.09994799],[105610.0,0.9538684],[105600.0,1.32709867]],[[105650.0,0.75197708],[105660.0,0.26754594],[105670.0,0.98137352],[105680.0,1.5297705],[105690.0,0.14716497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340157665,[[105650.0,0.73316723],[105640.0,1.27856248],[105630.0,0.88499955],[105620.0,0.0823086],[105610.0,1.53031062]],[[105660.0,0.08221697],[105670.0,0.44794793],[105680.0,0.76646364],[105690.0,1.20490551],[105700.0,1.02952625]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340201200,[[105660.0,1.26090774],[105650.0,0.77776562],[105640.0,0.22620623],[105630.0,0.94292594],[105620.0,1.15273055]],[[105670.0,0.27051534],[105680.0,0.38199097],[105690.0,0.46494531],[105700.0,0.96836386],[105710.0,1.94841068]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340241533,[[105660.0,1.08770438],[105650.0,0.85042509],[105640.0,0.53186011],[105630.0,0.24698325],[105620.0,1.62580805]],[[105670.0,0.64299176],[105680.0,1.07911237],[105690.0,0.55299883],[105700.0,1.17670822],[105710.0,1.24654966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340290477,[[105650.0,1.2325986],[105640.0,0.2912307],[105630.0,0.66541543],[105620.0,1.19047998],[105610.0,0.61980321]],[[105660.0,0.76549696],[105670.0,0.55011807],[105680.0,1.16540141],[105690.0,1.08139108],[105700.0,0.58784684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340364214,[[105650.0,0.72560717],[105640.0,1.34279859],[105630.0,0.10934024],[105620.0,0.76119998],[105610.0,0.61980321]],[[105660.0,0.32273202],[105670.0,0.35050014],[105680.0,0.60656184],[105690.0,1.3717436],[105700.0,0.98606895]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340404272,[[105650.0,0.80055556],[105640.0,0.82415283],[105630.0,0.67575412],[105620.0,0.5554261],[105610.0,0.79991589]],[[105660.0,0.84032332],[105670.0,0.64967807],[105680.0,0.60656184],[105690.0,1.58935605],[105700.0,0.87000187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340433087,[[105650.0,1.19439556],[105640.0,0.79345283],[105630.0,0.31487412],[105620.0,0.85025805],[105610.0,0.88836547]],[[105660.0,0.38266963],[105670.0,0.64967807],[105680.0,1.16331079],[105690.0,1.11082407],[105700.0,0.87000187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340471611,[[105650.0,1.63333253],[105640.0,0.53231832],[105630.0,0.21547412],[105620.0,0.85025805],[105610.0,1.23463547]],[[105660.0,0.13217638],[105670.0,0.42769667],[105680.0,0.17560184],[105690.0,1.01661388],[105700.0,0.58618194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340514429,[[105650.0,1.27254923],[105640.0,1.0988922],[105630.0,0.00970024],[105620.0,0.85025805],[105610.0,1.23463547]],[[105660.0,0.09778773],[105670.0,0.42768717],[105680.0,0.63564184],[105690.0,1.44685388],[105700.0,0.22538194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340552251,[[105660.0,1.17353575],[105650.0,1.07244687],[105640.0,0.01772146],[105630.0,0.77752745],[105620.0,1.71425763]],[[105670.0,0.26971984],[105680.0,0.36216677],[105690.0,0.97927289],[105700.0,1.07496247],[105710.0,0.69689117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340552445,[[105660.0,1.39960021],[105650.0,0.92459938],[105640.0,0.09593843],[105630.0,0.77752745],[105620.0,1.71425763]],[[105670.0,0.26951984],[105680.0,0.36216677],[105690.0,1.06732641],[105700.0,0.98690895],[105710.0,0.69689117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340552647,[[105660.0,1.39960021],[105650.0,0.92459938],[105640.0,0.09593843],[105630.0,0.77752745],[105620.0,1.71425763]],[[105670.0,0.30211984],[105680.0,0.33176677],[105690.0,1.06732641],[105700.0,0.98690895],[105710.0,0.69689117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340553557,[[105660.0,1.25175272],[105650.0,1.07244687],[105640.0,0.09593843],[105630.0,0.77752745],[105620.0,1.71425763]],[[105670.0,0.30211984],[105680.0,0.33176677],[105690.0,1.06732641],[105700.0,0.98690895],[105710.0,0.69689117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340553757,[[105660.0,1.25175272],[105650.0,0.86667299],[105640.0,0.30171231],[105630.0,0.77752745],[105620.0,1.71425763]],[[105670.0,0.30211984],[105680.0,0.28447707],[105690.0,1.06732641],[105700.0,1.03418825],[105710.0,0.69689117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340554250,[[105660.0,1.25175272],[105650.0,0.86667299],[105640.0,0.30171231],[105630.0,0.77752745],[105620.0,1.3309761]],[[105670.0,0.30211984],[105680.0,0.28447707],[105690.0,1.06732641],[105700.0,1.03418825],[105710.0,0.69689117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340554749,[[105660.0,0.89095272],[105650.0,0.69783299],[105640.0,0.30171231],[105630.0,0.77752745],[105620.0,1.3309761]],[[105670.0,0.30211984],[105680.0,0.33176707],[105690.0,1.06732641],[105700.0,0.98690895],[105710.0,0.69689117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340554950,[[105660.0,1.32095272],[105650.0,0.79691299],[105640.0,0.30171231],[105630.0,0.77752745],[105620.0,1.3309761]],[[105670.0,0.30211984],[105680.0,0.28447707],[105690.0,1.06732641],[105700.0,1.03418835],[105710.0,0.69689117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340555153,[[105660.0,1.27095272],[105650.0,0.79691299],[105640.0,0.30171231],[105630.0,0.77752745],[105620.0,1.3309761]],[[105670.0,0.30211984],[105680.0,0.28447707],[105690.0,1.06732641],[105700.0,1.03418835],[105710.0,0.69689117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340555947,[[105660.0,1.27095272],[105650.0,0.79691299],[105640.0,0.30171231],[105630.0,0.77752745],[105620.0,1.3309761]],[[105670.0,0.62211984],[105680.0,0.28447707],[105690.0,1.06732641],[105700.0,1.03418835],[105710.0,0.69689117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340556250,[[105660.0,1.27095272],[105650.0,0.79691299],[105640.0,0.30171231],[105630.0,0.77752745],[105620.0,1.3309761]],[[105670.0,0.30211984],[105680.0,0.28447707],[105690.0,1.06732641],[105700.0,1.03418835],[105710.0,0.69689117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340557752,[[105660.0,1.19273575],[105650.0,0.87512996],[105640.0,0.30171231],[105630.0,0.77752745],[105620.0,1.3309761]],[[105670.0,0.30211984],[105680.0,0.28447707],[105690.0,1.06732641],[105700.0,1.03418835],[105710.0,0.69689117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340558154,[[105660.0,1.19273575],[105650.0,0.87512996],[105640.0,0.30171231],[105630.0,0.77752745],[105620.0,1.3309761]],[[105670.0,0.30211984],[105680.0,0.33176727],[105690.0,1.06732641],[105700.0,0.98690895],[105710.0,0.69689117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340562066,[[105660.0,0.76273575],[105650.0,0.77604996],[105640.0,0.30171231],[105630.0,0.77752745],[105620.0,1.3309761]],[[105670.0,0.68211984],[105680.0,0.33176727],[105690.0,1.06732641],[105700.0,0.98690895],[105710.0,0.69689117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340562265,[[105660.0,0.47895835],[105650.0,0.79242519],[105640.0,0.27079644],[105630.0,0.30448855],[105620.0,1.3309761]],[[105670.0,0.78033681],[105680.0,0.69256727],[105690.0,1.06732641],[105700.0,1.39533979],[105710.0,0.69689117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340562468,[[105660.0,0.14783858],[105650.0,0.30735445],[105640.0,0.92264733],[105630.0,0.79081192],[105620.0,0.8578586]],[[105670.0,1.30331681],[105680.0,1.14618079],[105690.0,0.63704487],[105700.0,1.25461278],[105710.0,0.5497262]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340562663,[[105660.0,0.14783858],[105650.0,0.78461375],[105640.0,0.71687345],[105630.0,0.80083385],[105620.0,1.15269055]],[[105670.0,1.30331681],[105680.0,1.14618079],[105690.0,0.63704487],[105700.0,1.25461278],[105710.0,0.75575716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340562972,[[105660.0,0.14783858],[105650.0,0.78461375],[105640.0,0.79509042],[105630.0,0.72261688],[105620.0,1.15269055]],[[105670.0,1.30331681],[105680.0,1.14618079],[105690.0,0.63704487],[105700.0,1.25461278],[105710.0,0.75575716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340562973,[[105660.0,0.14783858],[105650.0,0.78461375],[105640.0,0.79509042],[105630.0,0.72261688],[105620.0,0.80642055]],[[105670.0,1.30331681],[105680.0,1.14618079],[105690.0,0.63704487],[105700.0,1.25461278],[105710.0,0.75575716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340563264,[[105660.0,0.14783858],[105650.0,0.78461375],[105640.0,0.79509042],[105630.0,0.72261688],[105620.0,0.80642055]],[[105670.0,1.30331681],[105680.0,1.14618079],[105690.0,0.63704487],[105700.0,1.46064374],[105710.0,0.5497262]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340563567,[[105660.0,0.05913606],[105650.0,0.92061557],[105640.0,0.74778702],[105630.0,0.72261688],[105620.0,0.80642055]],[[105670.0,1.30331681],[105680.0,1.14618079],[105690.0,0.63704487],[105700.0,0.85461278],[105710.0,0.75575716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340563770,[[105660.0,0.05913606],[105650.0,0.92061557],[105640.0,0.74778702],[105630.0,0.72261688],[105620.0,0.80642055]],[[105670.0,1.30331681],[105680.0,1.14618079],[105690.0,0.63704487],[105700.0,1.22461278],[105710.0,0.75575716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340564671,[[105660.0,0.05913606],[105650.0,0.92061557],[105640.0,0.74778702],[105630.0,0.72261688],[105620.0,0.5115886]],[[105670.0,1.30331681],[105680.0,1.14618079],[105690.0,0.63704487],[105700.0,1.22461278],[105710.0,0.75575716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340565169,[[105660.0,0.05913606],[105650.0,0.80245722],[105640.0,0.86594537],[105630.0,0.72261688],[105620.0,0.5115886]],[[105670.0,1.30331681],[105680.0,1.14618079],[105690.0,0.63704487],[105700.0,1.22461278],[105710.0,0.75575716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340567469,[[105660.0,0.05913606],[105650.0,0.80245722],[105640.0,0.71809788],[105630.0,0.87046437],[105620.0,0.5115886]],[[105670.0,1.30331681],[105680.0,1.14618079],[105690.0,0.63704487],[105700.0,1.22461278],[105710.0,0.75575716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340569268,[[105660.0,0.05913606],[105650.0,0.80245722],[105640.0,0.71809788],[105630.0,0.87046437],[105620.0,0.5115886]],[[105670.0,1.22509984],[105680.0,1.22439776],[105690.0,0.63704487],[105700.0,1.22461278],[105710.0,0.75575716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340571275,[[105660.0,0.05913606],[105650.0,0.80245722],[105640.0,0.71784432],[105630.0,0.87046437],[105620.0,0.5115886]],[[105670.0,1.22509984],[105680.0,1.22439776],[105690.0,0.63704487],[105700.0,1.22461278],[105710.0,0.75575716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340571673,[[105660.0,0.05913606],[105650.0,0.80245722],[105640.0,0.71784632],[105630.0,0.87046437],[105620.0,0.5115886]],[[105670.0,1.22509984],[105680.0,1.22439776],[105690.0,0.63704487],[105700.0,1.22461278],[105710.0,0.75575716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340572173,[[105660.0,0.05913606],[105650.0,0.84975652],[105640.0,0.67054322],[105630.0,0.87046437],[105620.0,0.5115886]],[[105670.0,1.22509984],[105680.0,1.22439776],[105690.0,0.63704487],[105700.0,1.22461278],[105710.0,0.75575716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340572366,[[105660.0,0.05913606],[105650.0,1.21055652],[105640.0,0.67054322],[105630.0,0.50962437],[105620.0,0.5115886]],[[105670.0,0.86429984],[105680.0,1.22439776],[105690.0,0.63704487],[105700.0,1.22461278],[105710.0,0.75575716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340572561,[[105660.0,0.05913606],[105650.0,0.84975652],[105640.0,0.67054322],[105630.0,0.87042437],[105620.0,0.5115886]],[[105670.0,1.22509984],[105680.0,1.22439776],[105690.0,0.63704487],[105700.0,1.22461278],[105710.0,0.75575716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340572972,[[105660.0,0.05913606],[105650.0,0.84975652],[105640.0,0.67054322],[105630.0,0.66465049],[105620.0,0.71736248]],[[105670.0,1.22509984],[105680.0,1.22439776],[105690.0,0.63704487],[105700.0,1.22461278],[105710.0,0.75575716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340573377,[[105650.0,0.90889258],[105640.0,0.67054322],[105630.0,0.66465049],[105620.0,0.71736248],[83369.0,0.03380382]],[[105660.0,0.1891798],[105670.0,1.17781844],[105680.0,1.08253286],[105690.0,0.63704487],[105700.0,1.22461278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340573672,[[105650.0,0.87506552],[105640.0,0.71784632],[105630.0,0.66465049],[105620.0,0.71736248],[83369.0,0.03380382]],[[105660.0,0.71219677],[105670.0,0.67044528],[105680.0,1.03524746],[105690.0,1.10987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340573876,[[105650.0,0.87506146],[105640.0,0.71784632],[105630.0,0.66465049],[105620.0,0.71736248],[83369.0,0.03380382]],[[105660.0,0.71219677],[105670.0,0.67044528],[105680.0,1.03524746],[105690.0,1.10987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340574075,[[105650.0,0.80245722],[105640.0,0.71784632],[105630.0,0.66465049],[105620.0,0.71736248],[83369.0,0.03380382]],[[105660.0,0.71219677],[105670.0,0.67044528],[105680.0,1.03524746],[105690.0,1.10987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340574273,[[105650.0,0.8614826],[105640.0,0.71784632],[105630.0,0.66465049],[105620.0,0.71736248],[105530.0,0.82552946]],[[105660.0,0.71219677],[105670.0,0.67044528],[105680.0,1.03524746],[105690.0,1.10987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340574468,[[105650.0,0.87495387],[105640.0,0.71784632],[105630.0,0.66465049],[105620.0,0.71736248],[105530.0,0.82552946]],[[105660.0,0.71219677],[105670.0,0.66944528],[105680.0,1.03524746],[105690.0,1.10987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340574669,[[105650.0,0.81592849],[105640.0,0.71784632],[105630.0,0.66465049],[105620.0,0.71736248],[105530.0,0.82552946]],[[105660.0,0.71219677],[105670.0,0.66944528],[105680.0,1.03524746],[105690.0,1.44987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340574976,[[105650.0,0.87491334],[105640.0,0.71784632],[105630.0,0.66465049],[105620.0,0.71736248],[105530.0,0.82552946]],[[105660.0,0.71219677],[105670.0,0.66944528],[105680.0,1.03524746],[105690.0,1.10987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340575175,[[105650.0,0.87491148],[105640.0,0.71784632],[105630.0,0.66465049],[105620.0,0.71736248],[105530.0,0.82552946]],[[105660.0,0.71219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.10987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340575364,[[105650.0,0.87491371],[105640.0,0.71784632],[105630.0,0.66465049],[105620.0,0.71736248],[105530.0,0.82552946]],[[105660.0,0.71219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.10987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340575569,[[105650.0,0.44499371],[105640.0,0.71784632],[105630.0,0.56561049],[105620.0,0.71736248],[105530.0,0.82552946]],[[105660.0,0.72219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.12987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340575776,[[105650.0,0.87491126],[105640.0,0.71784632],[105630.0,0.66465049],[105620.0,0.71736248],[105530.0,0.82552946]],[[105660.0,0.71219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.10987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340576076,[[105650.0,0.80241722],[105640.0,0.71784632],[105630.0,0.66465049],[105620.0,0.71736248],[105540.0,0.82552946]],[[105660.0,0.71219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.10987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340576379,[[105650.0,0.87490682],[105640.0,0.71784632],[105630.0,0.66465049],[105620.0,0.71736248],[105540.0,0.82552946]],[[105660.0,0.71219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.10987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340577176,[[105650.0,0.43152132],[105640.0,0.71784632],[105630.0,0.56561049],[105620.0,0.71736248],[105540.0,0.82552946]],[[105660.0,0.71219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.10987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340577374,[[105650.0,0.87493191],[105640.0,0.71784632],[105630.0,0.66465049],[105620.0,0.71736248],[105540.0,0.82552946]],[[105660.0,0.71219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.10987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340577579,[[105650.0,0.87493267],[105640.0,0.71784632],[105630.0,0.66465049],[105620.0,0.71736248],[105540.0,0.82552946]],[[105660.0,0.73219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.13987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340577980,[[105650.0,0.87493265],[105640.0,0.71784632],[105630.0,0.66465049],[105620.0,0.71736248],[105540.0,0.82552946]],[[105660.0,0.73219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.13987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340578278,[[105650.0,0.81590855],[105640.0,0.71784632],[105630.0,0.66465049],[105620.0,0.71736248],[105540.0,0.82552946]],[[105660.0,0.71219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.10987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340578666,[[105650.0,0.47761443],[105640.0,0.68484632],[105630.0,0.77138437],[105620.0,0.5115886],[105540.0,0.82552946]],[[105660.0,0.72219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.12987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340578879,[[105650.0,0.90753083],[105640.0,0.68484632],[105630.0,0.87042437],[105620.0,0.5115886],[105540.0,0.82552946]],[[105660.0,0.72219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.12987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340579081,[[105650.0,0.90753191],[105640.0,0.68484632],[105630.0,0.87042437],[105620.0,0.5115886],[105540.0,0.82552946]],[[105660.0,0.97219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.50987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340579280,[[105650.0,0.81293406],[105640.0,0.70123415],[105630.0,0.74286746],[105620.0,0.71736248],[105610.0,0.54891874]],[[105660.0,0.79041374],[105670.0,0.66844528],[105680.0,0.95703049],[105690.0,1.01214489],[105700.0,0.35238289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340579480,[[105650.0,0.81294659],[105640.0,0.77945112],[105630.0,0.66465049],[105620.0,0.71736248],[105610.0,0.54891874]],[[105660.0,0.96219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.09214489],[105700.0,0.35238289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340579780,[[105650.0,0.81294566],[105640.0,0.77945112],[105630.0,0.66465049],[105620.0,0.71736248],[105610.0,0.54891874]],[[105660.0,0.71219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,0.99214489],[105700.0,0.35238289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340579977,[[105650.0,0.81295285],[105640.0,0.77945112],[105630.0,0.66465049],[105620.0,0.71736248],[105610.0,0.54891874]],[[105660.0,0.71219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.39214489],[105700.0,0.35238289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340580174,[[105650.0,0.81295285],[105640.0,0.77945112],[105630.0,0.66465049],[105620.0,0.71736248],[105610.0,0.54891874]],[[105660.0,0.82219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.16214489],[105700.0,0.35238289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340580376,[[105650.0,0.38303285],[105640.0,0.77945112],[105630.0,0.56561049],[105620.0,0.71736248],[105610.0,0.54891874]],[[105660.0,0.82219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.27987687],[105700.0,0.23465091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340580576,[[105650.0,0.81296264],[105640.0,0.77945112],[105630.0,0.66465049],[105620.0,0.71736248],[105610.0,0.54891874]],[[105660.0,0.82219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.27987687],[105700.0,0.23465091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340581281,[[105650.0,0.81294923],[105640.0,0.77945112],[105630.0,0.66465049],[105620.0,0.71736248],[105610.0,0.54891874]],[[105660.0,0.82219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.27987687],[105700.0,0.23465091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340581783,[[105650.0,0.81294951],[105640.0,0.77945112],[105630.0,0.66465049],[105620.0,0.71736248],[105610.0,0.54891874]],[[105660.0,0.82219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.27987687],[105700.0,0.23465091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340582079,[[105650.0,0.75392288],[105640.0,0.77945112],[105630.0,0.66465049],[105620.0,0.71736248],[105610.0,0.54891874]],[[105660.0,0.71219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,0.99214489],[105700.0,0.35238289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340582279,[[105650.0,0.75390572],[105640.0,0.77945112],[105630.0,0.66465049],[105620.0,0.71736248],[105610.0,0.54891874]],[[105660.0,0.71219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,0.99214489],[105700.0,0.35238289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340582481,[[105650.0,0.75390572],[105640.0,0.77945112],[105630.0,0.66465049],[105620.0,0.71736248],[105610.0,0.54891874]],[[105660.0,0.71219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.10987687],[105700.0,0.23465091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340582680,[[105650.0,0.74041862],[105640.0,0.77945112],[105630.0,0.66465049],[105620.0,0.71736248],[105610.0,0.54891874]],[[105660.0,0.71219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.10987687],[105700.0,0.23465091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340583081,[[105650.0,0.75391266],[105640.0,0.77945112],[105630.0,0.66465049],[105620.0,0.71736248],[105610.0,0.54891874]],[[105660.0,0.71219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.10987687],[105700.0,0.23465091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340583284,[[105650.0,0.75391631],[105640.0,0.77945112],[105630.0,0.66465049],[105620.0,0.71736248],[105610.0,0.54891874]],[[105660.0,0.71219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.10987687],[105700.0,0.23465091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340583775,[[105650.0,0.75391631],[105640.0,0.41865112],[105630.0,0.30385049],[105620.0,0.71736248],[105610.0,0.54891874]],[[105660.0,0.71219677],[105670.0,0.30764528],[105680.0,0.67444746],[105690.0,1.10987687],[105700.0,0.23465091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340584083,[[105650.0,0.75392191],[105640.0,0.77945112],[105630.0,0.66465049],[105620.0,0.71736248],[105610.0,0.54891874]],[[105660.0,0.71219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.10987687],[105700.0,0.23465091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340584274,[[105650.0,0.74041862],[105640.0,0.77945112],[105630.0,0.66465049],[105620.0,0.71736248],[105610.0,0.54891874]],[[105660.0,0.83219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.29987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340584673,[[105650.0,0.75393368],[105640.0,0.77945112],[105630.0,0.66465049],[105620.0,0.71736248],[105610.0,0.54891874]],[[105660.0,0.83219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.10987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340584877,[[105650.0,0.75393433],[105640.0,0.77945112],[105630.0,0.66465049],[105620.0,0.71736248],[105610.0,0.54891874]],[[105660.0,0.83219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.12987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340585278,[[105650.0,0.74041862],[105640.0,0.77945112],[105630.0,0.66465049],[105620.0,0.71736248],[105610.0,0.54891874]],[[105660.0,0.83219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.12987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340585477,[[105650.0,0.75393433],[105640.0,0.77945112],[105630.0,0.66465049],[105620.0,0.71736248],[105610.0,0.54891874]],[[105660.0,0.83219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.12987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340585684,[[105650.0,0.10221823],[105640.0,1.27305035],[105630.0,0.74286746],[105620.0,0.76467518],[105610.0,0.54891874]],[[105660.0,0.83219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.10987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340585985,[[105650.0,0.16127548],[105640.0,1.35235375],[105630.0,0.59652106],[105620.0,0.43443518],[105610.0,0.07576394]],[[105660.0,0.91041374],[105670.0,0.66844528],[105680.0,0.95703049],[105690.0,1.48987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340586281,[[105650.0,0.16130434],[105640.0,1.35235375],[105630.0,0.59652106],[105620.0,0.43443518],[105610.0,0.37059589]],[[105660.0,0.91041374],[105670.0,0.66844528],[105680.0,0.95703049],[105690.0,1.48987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340586481,[[105650.0,0.16130434],[105640.0,1.35235375],[105630.0,0.59652106],[105620.0,0.43443518],[105610.0,0.37059589]],[[105660.0,0.83219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.48987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340586684,[[105650.0,0.14775977],[105640.0,1.35235375],[105630.0,0.59652106],[105620.0,0.43443518],[105610.0,0.37059589]],[[105660.0,0.83219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.48987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340586876,[[105650.0,0.33695747],[105640.0,1.16315445],[105630.0,0.59652106],[105620.0,0.43443518],[105610.0,0.37059589]],[[105660.0,0.83219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.48987687],[105700.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340587078,[[105650.0,0.33695747],[105640.0,1.16315445],[105630.0,0.59652106],[105620.0,0.43443518],[105610.0,0.37059589]],[[105660.0,0.83219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.48987687],[105700.0,0.58784684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340587380,[[105650.0,0.33695747],[105640.0,1.16315445],[105630.0,0.59652106],[105620.0,0.43443518],[105610.0,0.37059589]],[[105660.0,0.83219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.63704184],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340588085,[[105650.0,0.33695747],[105640.0,1.16315445],[105630.0,0.59652106],[105620.0,0.43443518],[105610.0,0.84375179]],[[105660.0,0.83219677],[105670.0,0.66844528],[105680.0,1.03524746],[105690.0,1.63704184],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340589388,[[105650.0,0.27790022],[105640.0,1.16315445],[105630.0,0.59652106],[105620.0,0.43443518],[105610.0,0.84375179]],[[105660.0,0.83219677],[105670.0,0.66844528],[105680.0,1.15297944],[105690.0,1.51930986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340589582,[[105650.0,0.27790022],[105640.0,1.16315445],[105630.0,0.80229494],[105620.0,0.2286613],[105610.0,0.84375179]],[[105660.0,0.83219677],[105670.0,0.66844528],[105680.0,1.15297944],[105690.0,1.51930986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340590385,[[105650.0,0.27790022],[105640.0,0.80235445],[105630.0,0.44149494],[105620.0,0.2286613],[105610.0,0.84375179]],[[105660.0,0.83219677],[105670.0,0.30764528],[105680.0,0.79217944],[105690.0,1.51930986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340590593,[[105650.0,0.27790022],[105640.0,1.16315445],[105630.0,0.80229494],[105620.0,0.2286613],[105610.0,0.84375179]],[[105660.0,0.83219677],[105670.0,0.66844528],[105680.0,1.15297944],[105690.0,1.51930986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340591589,[[105650.0,0.27790022],[105640.0,1.16315445],[105630.0,0.80229494],[105620.0,0.2286613],[105610.0,0.84375179]],[[105660.0,0.83219677],[105670.0,0.7564988],[105680.0,1.06492592],[105690.0,1.51930986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340591784,[[105650.0,0.27790022],[105640.0,1.31100194],[105630.0,0.65444745],[105620.0,0.2286613],[105610.0,0.84375179]],[[105660.0,0.83219677],[105670.0,0.7564988],[105680.0,1.06492592],[105690.0,1.51930986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340591989,[[105650.0,0.27790022],[105640.0,1.31100194],[105630.0,0.65444745],[105620.0,0.2286613],[105610.0,0.84375179]],[[105660.0,0.91041374],[105670.0,0.7564988],[105680.0,0.98670895],[105690.0,1.51930986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340592889,[[105650.0,0.27790022],[105640.0,1.16315445],[105630.0,0.80229494],[105620.0,0.2286613],[105610.0,0.84375179]],[[105660.0,0.91041374],[105670.0,0.7564988],[105680.0,0.98670895],[105690.0,1.51930986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340595897,[[105650.0,0.27790022],[105640.0,1.21045785],[105630.0,0.80229494],[105620.0,0.1813486],[105610.0,0.84375179]],[[105660.0,0.91041374],[105670.0,0.7564988],[105680.0,0.98670895],[105690.0,1.51930986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340596081,[[105650.0,0.27790022],[105640.0,0.84965785],[105630.0,0.44149494],[105620.0,0.1813486],[105610.0,0.84375179]],[[105660.0,0.91041374],[105670.0,0.3956988],[105680.0,0.62590895],[105690.0,1.51930986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340596282,[[105650.0,0.27790022],[105640.0,1.16315445],[105630.0,0.80229494],[105620.0,0.2286589],[105610.0,0.84375179]],[[105660.0,0.91041374],[105670.0,0.7564988],[105680.0,0.98670895],[105690.0,1.51930986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340597495,[[105650.0,0.27790022],[105640.0,0.80235445],[105630.0,0.44149494],[105620.0,0.2286589],[105610.0,0.84375179]],[[105660.0,0.91041374],[105670.0,0.3956988],[105680.0,0.62590895],[105690.0,1.51930986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340597694,[[105650.0,0.27790022],[105640.0,1.16315445],[105630.0,0.80229494],[105620.0,0.2286589],[105610.0,0.84375179]],[[105660.0,0.91041374],[105670.0,0.7564988],[105680.0,0.98670895],[105690.0,1.51930986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340597990,[[105650.0,0.08870252],[105640.0,0.87513295],[105630.0,0.83994574],[105620.0,0.2286589],[105610.0,0.84375179]],[[105660.0,0.91041374],[105670.0,0.7564988],[105680.0,0.98670895],[105690.0,1.51930986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340598297,[[105650.0,0.27790022],[105640.0,1.16311445],[105630.0,0.79263834],[105620.0,0.2286589],[105610.0,0.84375179]],[[105660.0,0.91041374],[105670.0,0.7564988],[105680.0,0.98670895],[105690.0,1.51930986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340598687,[[105650.0,0.27790022],[105640.0,1.16311445],[105630.0,0.80205699],[105620.0,0.2286589],[105610.0,0.84375179]],[[105660.0,0.91041374],[105670.0,0.7564988],[105680.0,0.98670895],[105690.0,1.51930986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340599198,[[105650.0,0.08870252],[105640.0,1.35231535],[105630.0,0.80205699],[105620.0,0.2286589],[105610.0,0.84375179]],[[105660.0,0.91041374],[105670.0,0.7564988],[105680.0,0.98670895],[105690.0,1.51930986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340599493,[[105650.0,0.27790022],[105640.0,1.16311445],[105630.0,0.80205699],[105620.0,0.2286589],[105610.0,0.84375179]],[[105660.0,0.91041374],[105670.0,0.7564988],[105680.0,0.98670895],[105690.0,1.51930986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340601096,[[105650.0,0.27790022],[105640.0,1.16311445],[105630.0,0.80205699],[105620.0,0.2286589],[105610.0,0.76798785]],[[105660.0,0.91041374],[105670.0,0.7564988],[105680.0,0.98670895],[105690.0,1.51930986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340602399,[[105650.0,0.27790022],[105640.0,1.16311445],[105630.0,0.80205699],[105620.0,0.2286589],[105610.0,0.76798785]],[[105660.0,0.91041374],[105670.0,0.7564988],[105680.0,0.98670895],[105690.0,1.94866986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340604597,[[105650.0,0.27790022],[105640.0,0.80231445],[105630.0,0.44125699],[105620.0,0.2286589],[105610.0,0.76798785]],[[105660.0,0.91041374],[105670.0,0.3956988],[105680.0,0.62590895],[105690.0,1.94866986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340604798,[[105650.0,0.27790022],[105640.0,1.16311445],[105630.0,0.80205699],[105620.0,0.2286589],[105610.0,0.76798785]],[[105660.0,0.91041374],[105670.0,0.7564988],[105680.0,0.98670895],[105690.0,1.94866986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340605502,[[105650.0,0.27790022],[105640.0,1.16311445],[105630.0,0.59628311],[105620.0,0.43443298],[105610.0,0.76798785]],[[105660.0,0.83219677],[105670.0,0.7564988],[105680.0,1.06492592],[105690.0,1.94866986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340606101,[[105650.0,0.08870252],[105640.0,1.35231485],[105630.0,0.59628311],[105620.0,0.43443298],[105610.0,0.76798785]],[[105660.0,0.91041374],[105670.0,0.7564988],[105680.0,0.98670895],[105690.0,1.94866986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340606595,[[105650.0,0.08870252],[105640.0,1.35227485],[105630.0,0.59628311],[105620.0,0.43435298],[105610.0,0.76798785]],[[105660.0,0.91041374],[105670.0,0.7564988],[105680.0,0.98670895],[105690.0,1.94866986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340606796,[[105650.0,0.27790022],[105640.0,1.16307445],[105630.0,0.59628311],[105620.0,0.43435298],[105610.0,0.76798785]],[[105660.0,0.91041374],[105670.0,0.7564988],[105680.0,0.98670895],[105690.0,1.94866986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340606997,[[105650.0,0.08870252],[105640.0,1.35227495],[105630.0,0.59628311],[105620.0,0.43435298],[105610.0,0.76798785]],[[105660.0,0.91041374],[105670.0,0.7564988],[105680.0,0.98670895],[105690.0,1.94866986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340607295,[[105650.0,0.27790022],[105640.0,0.73323445],[105630.0,0.59628311],[105620.0,0.33539298],[105610.0,0.76798785]],[[105660.0,0.91041374],[105670.0,0.7564988],[105680.0,0.98670895],[105690.0,1.94866986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340607494,[[105650.0,0.27790022],[105640.0,1.16307445],[105630.0,0.59628311],[105620.0,0.43435298],[105610.0,0.76798785]],[[105660.0,0.91041374],[105670.0,0.7564988],[105680.0,0.98670895],[105690.0,1.94866986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340607902,[[105650.0,0.08870252],[105640.0,1.35227545],[105630.0,0.59628311],[105620.0,0.43435298],[105610.0,0.76798785]],[[105660.0,0.91041374],[105670.0,0.7564988],[105680.0,0.98670895],[105690.0,1.94866986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340608201,[[105650.0,0.08870252],[105640.0,1.35227545],[105630.0,0.80205699],[105620.0,0.2285791],[105610.0,0.76798785]],[[105660.0,0.91041374],[105670.0,0.7564988],[105680.0,0.98670895],[105690.0,1.94866986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340608503,[[105650.0,0.1478262],[105640.0,1.35227545],[105630.0,0.59628311],[105620.0,0.43435298],[105610.0,0.76798785]],[[105660.0,0.91041374],[105670.0,0.7564988],[105680.0,0.98670895],[105690.0,1.94866986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340608700,[[105650.0,0.1478262],[105640.0,1.35227545],[105630.0,0.59628311],[105620.0,0.43435298],[105610.0,0.76798785]],[[105660.0,0.91041374],[105670.0,0.7564988],[105680.0,0.98670895],[105690.0,1.94866986],[105700.0,0.23465091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340608898,[[105650.0,0.1478262],[105640.0,1.35227545],[105630.0,0.59628311],[105620.0,0.43435298],[105610.0,0.4731559]],[[105660.0,0.91041374],[105670.0,0.7564988],[105680.0,0.98670895],[105690.0,1.94866986],[105700.0,0.23465091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340609200,[[105650.0,0.1478262],[105640.0,1.35227545],[105630.0,0.59628311],[105620.0,0.43435298],[105610.0,0.4731559]],[[105660.0,0.91041374],[105670.0,0.7564988],[105680.0,0.98670895],[105690.0,1.94866986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340609502,[[105650.0,0.1478262],[105640.0,1.35227545],[105630.0,0.59628311],[105620.0,0.43435298],[105610.0,0.76798785]],[[105660.0,0.91041374],[105670.0,0.7564988],[105680.0,0.98670895],[105690.0,1.94866986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340609698,[[105650.0,0.1478262],[105640.0,1.30497205],[105630.0,0.63417196],[105620.0,0.43435298],[105610.0,0.29483195]],[[105660.0,1.27121374],[105670.0,0.7564988],[105680.0,0.62590895],[105690.0,1.94866986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340610202,[[105650.0,0.1478262],[105640.0,1.30497205],[105630.0,0.63417196],[105620.0,0.43435298],[105600.0,0.92167666]],[[105660.0,1.27121374],[105670.0,0.7564988],[105680.0,0.62590895],[105690.0,1.94866986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340610403,[[105650.0,0.1478262],[105640.0,1.30497205],[105630.0,0.63417196],[105620.0,0.43435298],[105600.0,0.92167666]],[[105660.0,1.70105374],[105670.0,0.7564988],[105680.0,0.19594895],[105690.0,1.94866986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340610608,[[105650.0,0.1478262],[105640.0,0.23052625],[105630.0,0.91800816],[105620.0,0.64888248],[105610.0,0.0473171]],[[105660.0,1.70105374],[105670.0,0.7564988],[105680.0,0.19594895],[105690.0,1.94866986],[105700.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340610798,[[105650.0,0.05912368],[105640.0,0.20107042],[105630.0,0.71548705],[105620.0,0.84404017],[105610.0,0.0473171]],[[105660.0,1.43748423],[105670.0,0.78617726],[105680.0,0.38181588],[105690.0,2.00753585],[105760.0,3.61965991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340610997,[[105640.0,0.1652941],[105630.0,1.20862705],[105620.0,0.68557829],[105610.0,0.35205098],[82649.0,0.03433201]],[[105650.0,0.1891977],[105660.0,1.86733643],[105670.0,1.06991196],[105680.0,0.38181588],[105690.0,2.00753585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340611198,[[105640.0,0.17883205],[105630.0,0.82609495],[105620.0,0.63826629],[105610.0,0.35205098],[105590.0,0.86468153]],[[105650.0,1.35077467],[105660.0,1.25671946],[105670.0,1.10083196],[105680.0,0.73181588],[105690.0,1.13673585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340611395,[[105630.0,0.08870252],[105620.0,0.63089747],[105610.0,0.66120588],[105600.0,0.37304892],[105590.0,0.43536153]],[[105640.0,0.1892156],[105650.0,1.55601164],[105660.0,0.95691049],[105670.0,1.10083196],[105680.0,0.73181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340611595,[[105620.0,0.58533415],[105610.0,0.81016575],[105600.0,0.71280338],[105590.0,0.48268763],[105580.0,0.75726745]],[[105630.0,0.1892335],[105640.0,1.78011311],[105650.0,1.05171062],[105660.0,0.19594895],[105670.0,1.46026495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340611902,[[105620.0,0.18769415],[105610.0,1.31822272],[105600.0,0.46599589],[105590.0,0.67741512],[105580.0,0.75726745]],[[105630.0,0.86082059],[105640.0,1.27105494],[105650.0,0.8337971],[105660.0,0.42594895],[105670.0,1.13012318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340612101,[[105620.0,0.09899163],[105610.0,1.24145039],[105600.0,0.63147524],[105590.0,0.67741512],[105580.0,0.75726745]],[[105630.0,0.86082059],[105640.0,1.18300142],[105650.0,0.92185062],[105660.0,0.42594895],[105670.0,1.13012318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340612301,[[105620.0,0.09899163],[105610.0,1.28876709],[105600.0,0.58415424],[105590.0,0.29413359],[105580.0,0.75726745]],[[105630.0,0.86082059],[105640.0,1.18300142],[105650.0,0.92185062],[105660.0,0.42594895],[105670.0,1.13012318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340612502,[[105620.0,0.28824303],[105610.0,1.09964996],[105600.0,0.58415424],[105590.0,0.29413359],[105580.0,0.75726745]],[[105630.0,0.86082059],[105640.0,1.18314319],[105650.0,0.92185062],[105660.0,0.42594895],[105670.0,1.13012318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340613705,[[105620.0,0.29024303],[105610.0,1.09964996],[105600.0,0.58415424],[105590.0,0.29413359],[105580.0,0.75726745]],[[105630.0,0.86082059],[105640.0,1.18314319],[105650.0,0.92185062],[105660.0,0.42594895],[105670.0,1.13012318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340613898,[[105620.0,0.29024303],[105610.0,1.09964996],[105600.0,0.58415424],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.86082059],[105640.0,1.18314319],[105650.0,0.92185062],[105660.0,0.42594895],[105670.0,1.13012318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340614201,[[105620.0,0.29224303],[105610.0,1.09964996],[105600.0,0.58415424],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.8589827],[105640.0,1.10492622],[105650.0,0.92185062],[105660.0,0.34773198],[105670.0,0.98295821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340614403,[[105620.0,0.29224303],[105610.0,1.09964996],[105600.0,0.58415424],[105590.0,0.29413359],[105580.0,0.62722246]],[[105630.0,0.93719967],[105640.0,1.18314319],[105650.0,0.92185062],[105660.0,0.42594895],[105670.0,0.98295821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340614798,[[105620.0,0.10299163],[105610.0,0.78084969],[105600.0,0.58415424],[105590.0,0.29413359],[105580.0,0.62722246]],[[105630.0,0.93719967],[105640.0,1.18314319],[105650.0,0.92185062],[105660.0,0.42594895],[105670.0,1.13012318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340615006,[[105620.0,0.10299163],[105610.0,1.21068969],[105600.0,0.58415424],[105590.0,0.29413359],[105580.0,0.62722246]],[[105630.0,0.93719967],[105640.0,1.26136016],[105650.0,0.92185062],[105660.0,0.58238289],[105670.0,1.13012318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340615203,[[105620.0,0.10299163],[105610.0,1.21068969],[105600.0,0.58415424],[105590.0,0.29413359],[105580.0,0.62722246]],[[105630.0,0.93719967],[105640.0,1.26136016],[105650.0,0.92185062],[105660.0,0.58238289],[105670.0,0.98295821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340616004,[[105620.0,0.10099163],[105610.0,1.21068969],[105600.0,0.58415424],[105590.0,0.29413359],[105580.0,0.62722246]],[[105630.0,0.93719967],[105640.0,1.26136016],[105650.0,0.92185062],[105660.0,0.58238289],[105670.0,0.98295821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340616306,[[105620.0,0.10299163],[105610.0,1.21068969],[105600.0,0.58415424],[105590.0,0.1462861],[105580.0,0.77506995]],[[105630.0,0.93719967],[105640.0,1.26136016],[105650.0,0.92185062],[105660.0,0.46465091],[105670.0,1.10069019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340616505,[[105620.0,0.29224313],[105610.0,1.02143299],[105600.0,0.58415424],[105590.0,0.1462861],[105580.0,0.77506995]],[[105630.0,0.93719967],[105640.0,1.26136016],[105650.0,0.92185062],[105660.0,0.46465091],[105670.0,1.10069019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340616804,[[105620.0,0.10099163],[105610.0,1.21068749],[105600.0,0.58415424],[105590.0,0.1462861],[105580.0,0.77506995]],[[105630.0,0.93719967],[105640.0,1.26136016],[105650.0,0.92185062],[105660.0,0.46465091],[105670.0,1.10069019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340617003,[[105620.0,0.28824313],[105610.0,1.02143299],[105600.0,0.58415424],[105590.0,0.1462861],[105580.0,0.77506995]],[[105630.0,0.93719967],[105640.0,1.26136016],[105650.0,0.92185062],[105660.0,0.46465091],[105670.0,1.10069019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340617510,[[105620.0,0.28824313],[105610.0,1.02143299],[105600.0,0.58415424],[105590.0,0.1462861],[105580.0,0.77506995]],[[105630.0,0.8589827],[105640.0,1.18314319],[105650.0,0.92185062],[105660.0,0.30821697],[105670.0,1.10069019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340617803,[[105620.0,0.28824313],[105610.0,1.02143299],[105600.0,0.58415424],[105590.0,0.1462861],[105580.0,0.77506995]],[[105630.0,0.93719967],[105640.0,1.18314319],[105650.0,0.92185062],[105660.0,0.30821697],[105670.0,1.10069019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340618306,[[105620.0,0.28824313],[105610.0,1.02143299],[105600.0,0.46599589],[105590.0,0.26444445],[105580.0,0.77506995]],[[105630.0,0.93719967],[105640.0,1.18314319],[105650.0,0.92185062],[105660.0,0.30821697],[105670.0,1.10069019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340618609,[[105620.0,0.28824313],[105610.0,1.02143299],[105600.0,0.58415424],[105590.0,0.1462861],[105580.0,0.77506995]],[[105630.0,0.93719967],[105640.0,1.18314319],[105650.0,0.8337971],[105660.0,0.39627049],[105670.0,1.10069019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340619007,[[105620.0,0.28824313],[105610.0,1.02143299],[105600.0,0.58415424],[105590.0,0.29413359],[105580.0,0.62722246]],[[105630.0,0.93719967],[105640.0,1.18314319],[105650.0,0.8337971],[105660.0,0.39627049],[105670.0,1.10069019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340619612,[[105620.0,0.28824313],[105610.0,0.59159299],[105600.0,0.58415424],[105590.0,0.29413359],[105580.0,0.62722246]],[[105630.0,0.93719967],[105640.0,1.18314319],[105650.0,0.8337971],[105660.0,0.39627049],[105670.0,1.10069019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340619812,[[105620.0,0.28824303],[105610.0,1.02147299],[105600.0,0.58415424],[105590.0,0.29413359],[105580.0,0.62722246]],[[105630.0,0.93719967],[105640.0,1.18314319],[105650.0,0.8337971],[105660.0,0.39627049],[105670.0,1.10069019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340620213,[[105620.0,0.28824303],[105610.0,1.02147299],[105600.0,0.58415424],[105590.0,0.1462861],[105580.0,0.77506995]],[[105630.0,0.93719967],[105640.0,1.18314319],[105650.0,0.8337971],[105660.0,0.39627049],[105670.0,1.10069019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340620810,[[105620.0,0.28824303],[105610.0,1.02147299],[105600.0,0.58415424],[105590.0,0.29413359],[105580.0,0.62722246]],[[105630.0,0.90278955],[105640.0,1.18314319],[105650.0,0.92185062],[105660.0,0.42594895],[105670.0,1.13012318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340621011,[[105620.0,0.28824303],[105610.0,1.02147299],[105600.0,0.58415424],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.90278955],[105640.0,1.18314319],[105650.0,0.92185062],[105660.0,0.42594895],[105670.0,1.13012318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340621909,[[105620.0,0.28824303],[105610.0,0.66067299],[105600.0,0.22335424],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.90278955],[105640.0,0.82234319],[105650.0,0.56105062],[105660.0,0.42594895],[105670.0,1.13012318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340622215,[[105620.0,0.28824303],[105610.0,1.02147299],[105600.0,0.58415424],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.90278955],[105640.0,1.18314319],[105650.0,1.41265062],[105660.0,0.42594895],[105670.0,0.63932318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340622514,[[105620.0,0.28824303],[105610.0,1.02147299],[105600.0,0.58415424],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.90278955],[105640.0,1.18314319],[105650.0,1.3245971],[105660.0,0.51400247],[105670.0,0.63932318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340623516,[[105620.0,0.28824303],[105610.0,1.02147299],[105600.0,0.58415424],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.82457258],[105640.0,1.10492622],[105650.0,1.3245971],[105660.0,0.51400247],[105670.0,0.63932318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340623707,[[105620.0,0.28824303],[105610.0,1.02147299],[105600.0,0.58415424],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.90278955],[105640.0,1.18314319],[105650.0,1.3245971],[105660.0,0.51400247],[105670.0,0.63932318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340624416,[[105620.0,0.28824303],[105610.0,1.02147299],[105600.0,0.58415424],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.90278955],[105640.0,1.18314319],[105650.0,1.3245971],[105660.0,0.39627049],[105670.0,0.75705516]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340624914,[[105620.0,0.28824303],[105610.0,1.02147299],[105600.0,0.58415424],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.90278955],[105640.0,1.18314319],[105650.0,1.3245971],[105660.0,0.51400247],[105670.0,0.63932318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340625116,[[105620.0,0.28824303],[105610.0,1.02147299],[105600.0,0.58415424],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.90278955],[105640.0,1.18314319],[105650.0,1.3245971],[105660.0,0.39627049],[105670.0,0.75705516]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340625722,[[105620.0,0.28824303],[105610.0,1.02147299],[105600.0,0.58415424],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.90278955],[105640.0,1.18314319],[105650.0,1.3245971],[105660.0,0.51400247],[105670.0,0.63932318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340628125,[[105620.0,0.28824303],[105610.0,1.02147299],[105600.0,0.58415424],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.90278955],[105640.0,1.18314319],[105650.0,1.3245971],[105660.0,0.39627049],[105670.0,0.60989019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340628829,[[105620.0,0.28824303],[105610.0,0.66067299],[105600.0,0.22335424],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.90278955],[105640.0,0.82234319],[105650.0,0.9637971],[105660.0,0.39627049],[105670.0,0.60989019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340629124,[[105620.0,0.28824303],[105610.0,1.02147299],[105600.0,0.58415424],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.90278955],[105640.0,1.18314319],[105650.0,1.3245971],[105660.0,0.39627049],[105670.0,0.60989019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340630026,[[105620.0,0.28824303],[105610.0,1.02147299],[105600.0,0.58415424],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.90278955],[105640.0,1.18314319],[105650.0,1.3245971],[105660.0,0.51400247],[105670.0,0.49215821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340630227,[[105620.0,0.28824303],[105610.0,1.02147299],[105600.0,0.58415424],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.90278955],[105640.0,1.18314319],[105650.0,1.3245971],[105660.0,0.51400247],[105670.0,0.63932318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340630737,[[105620.0,0.09899163],[105610.0,0.78084969],[105600.0,0.57468343],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.90278955],[105640.0,1.18314319],[105650.0,1.3245971],[105660.0,0.51400247],[105670.0,0.63932318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340630932,[[105620.0,0.09899163],[105610.0,1.21076969],[105600.0,0.57468343],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.90278955],[105640.0,1.18314319],[105650.0,1.3245971],[105660.0,0.51400247],[105670.0,0.63932318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340631224,[[105620.0,0.09899163],[105610.0,1.21076969],[105600.0,0.57468343],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.90278955],[105640.0,1.18314319],[105650.0,1.41265062],[105660.0,0.42594895],[105670.0,0.63932318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340632025,[[105620.0,0.09899163],[105610.0,1.21076969],[105600.0,0.57468343],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.90278955],[105640.0,1.26136016],[105650.0,1.41265062],[105660.0,0.58238289],[105670.0,0.63932318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340632324,[[105620.0,0.09899163],[105610.0,1.16345299],[105600.0,0.62200463],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.90278955],[105640.0,1.26136016],[105650.0,1.41265062],[105660.0,0.58238289],[105670.0,0.63932318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340633121,[[105620.0,0.09899163],[105610.0,0.80265299],[105600.0,0.26120463],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.90278955],[105640.0,0.90056016],[105650.0,1.05185062],[105660.0,0.58238289],[105670.0,0.63932318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340633326,[[105620.0,0.09899163],[105610.0,1.16345299],[105600.0,0.26120463],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.90278955],[105640.0,0.90056016],[105650.0,1.05185062],[105660.0,0.58238289],[105670.0,0.63932318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340633327,[[105620.0,0.09899163],[105610.0,1.16345299],[105600.0,0.62200463],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.90278955],[105640.0,1.26136016],[105650.0,1.41265062],[105660.0,0.58238289],[105670.0,0.63932318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340633926,[[105620.0,0.09899163],[105610.0,1.16345299],[105600.0,0.62200463],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.93398955],[105640.0,1.22906016],[105650.0,1.41265062],[105660.0,0.58238289],[105670.0,0.63932318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340634227,[[105620.0,0.09899163],[105610.0,1.16345299],[105600.0,0.62200453],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.93398955],[105640.0,1.22906016],[105650.0,1.41265062],[105660.0,0.58238289],[105670.0,0.63932318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340634427,[[105620.0,0.09899163],[105610.0,1.21076969],[105600.0,0.57468343],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.93398955],[105640.0,1.22906016],[105650.0,1.41265062],[105660.0,0.58238289],[105670.0,0.63932318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340635129,[[105620.0,0.09899163],[105610.0,0.84996969],[105600.0,0.21388343],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.93398955],[105640.0,0.86826016],[105650.0,1.05185062],[105660.0,0.58238289],[105670.0,0.63932318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340635328,[[105620.0,0.09899163],[105610.0,1.21076969],[105600.0,0.57468343],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.93398955],[105640.0,1.22906016],[105650.0,1.41265062],[105660.0,0.58238289],[105670.0,0.63932318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340635723,[[105620.0,0.09899163],[105610.0,1.21076969],[105600.0,0.5841265],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.93398955],[105640.0,1.22906016],[105650.0,1.41265062],[105660.0,0.58238289],[105670.0,0.63932318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340636430,[[105620.0,0.09899163],[105610.0,1.21076969],[105600.0,0.5841265],[105590.0,0.29413359],[105580.0,0.83299634]],[[105630.0,0.93398955],[105640.0,1.15084319],[105650.0,1.41265062],[105660.0,0.42594895],[105670.0,0.63932318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340637329,[[105620.0,0.09899163],[105610.0,1.21076969],[105600.0,0.5841265],[105590.0,0.49990747],[105580.0,0.62722246]],[[105630.0,0.93398955],[105640.0,1.15084319],[105650.0,1.41265062],[105660.0,0.42594895],[105670.0,0.63932318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340637826,[[105620.0,0.09899163],[105610.0,1.21076969],[105600.0,0.57468343],[105590.0,0.49990747],[105580.0,0.62722246]],[[105630.0,0.93398955],[105640.0,1.15084319],[105650.0,1.41265062],[105660.0,0.42594895],[105670.0,0.63932318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340638129,[[105620.0,0.09899163],[105610.0,1.21076969],[105600.0,0.57468343],[105590.0,0.49990747],[105580.0,0.62722246]],[[105630.0,0.93398955],[105640.0,1.15084319],[105650.0,1.41265062],[105660.0,0.42594895],[105670.0,0.84535414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340638332,[[105620.0,0.09899163],[105610.0,1.21076969],[105600.0,0.72253092],[105590.0,0.35205998],[105580.0,0.62722246]],[[105630.0,0.93398955],[105640.0,1.15084319],[105650.0,1.41265062],[105660.0,0.42594895],[105670.0,0.84535414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340638632,[[105620.0,0.09899163],[105610.0,1.16345299],[105600.0,0.76985182],[105590.0,0.35205998],[105580.0,0.62722246]],[[105630.0,1.29478955],[105640.0,1.15084319],[105650.0,1.05185062],[105660.0,0.42594895],[105670.0,0.84535414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340638828,[[105620.0,0.06679163],[105610.0,1.16345299],[105600.0,0.76985182],[105590.0,0.35205998],[105580.0,0.62722246]],[[105630.0,0.99858955],[105640.0,1.08724319],[105650.0,1.41265062],[105660.0,0.42594895],[105670.0,0.84535414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340639026,[[105620.0,0.03569163],[105610.0,1.10212099],[105600.0,0.81717272],[105590.0,0.35205998],[105580.0,0.62722246]],[[105630.0,0.99858955],[105640.0,1.08724319],[105650.0,1.41265062],[105660.0,0.57311392],[105670.0,0.69818917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340639219,[[105620.0,0.00409163],[105610.0,0.86777644],[105600.0,0.69901437],[105590.0,0.25309998],[105580.0,0.62722246]],[[105630.0,0.99858955],[105640.0,1.08724319],[105650.0,1.5303826],[105660.0,0.45538194],[105670.0,0.69818917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340639425,[[105620.0,0.00409163],[105610.0,1.32915644],[105600.0,0.6207974],[105590.0,0.43027695],[105580.0,0.92205441]],[[105630.0,0.99858955],[105640.0,1.08724319],[105650.0,1.5303826],[105660.0,0.45538194],[105670.0,0.69818917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340639727,[[105620.0,0.01769692],[105610.0,1.32915644],[105600.0,0.6207974],[105590.0,0.43027695],[105580.0,0.92205441]],[[105630.0,1.35938955],[105640.0,1.08724319],[105650.0,1.1695826],[105660.0,0.45538194],[105670.0,0.69818917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340640031,[[105620.0,0.00409163],[105610.0,1.28183934],[105600.0,0.6681183],[105590.0,0.43027695],[105580.0,0.62722246]],[[105630.0,1.35938955],[105640.0,1.08724319],[105650.0,1.1695826],[105660.0,0.45538194],[105670.0,0.69818917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340640032,[[105620.0,0.00409163],[105610.0,1.28183934],[105600.0,0.6681183],[105590.0,0.43027695],[105580.0,0.62722246]],[[105630.0,0.99858955],[105640.0,1.08724319],[105650.0,1.5303826],[105660.0,0.45538194],[105670.0,0.69818917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340640232,[[105620.0,0.10640014],[105610.0,1.19313682],[105600.0,0.6681183],[105590.0,0.43027695],[105580.0,0.62722246]],[[105630.0,0.99858955],[105640.0,1.17529671],[105650.0,1.5303826],[105660.0,0.45538194],[105670.0,0.69818917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340640233,[[105620.0,0.10640014],[105610.0,1.19313682],[105600.0,0.6681183],[105590.0,0.43027695],[105580.0,0.62722246]],[[105630.0,0.99858955],[105640.0,1.17529671],[105650.0,1.44232908],[105660.0,0.45538194],[105670.0,0.69818917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340640435,[[105620.0,0.09279415],[105610.0,1.19313682],[105600.0,0.6681183],[105590.0,0.43027695],[105580.0,0.62722246]],[[105630.0,0.99858955],[105640.0,1.17529671],[105650.0,1.44232908],[105660.0,0.45538194],[105670.0,0.69818917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340640622,[[105620.0,0.10640413],[105610.0,1.19313682],[105600.0,0.6681183],[105590.0,0.43027695],[105580.0,0.62722246]],[[105630.0,0.99858955],[105640.0,1.17529671],[105650.0,1.44232908],[105660.0,0.45538194],[105670.0,0.69818917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340640933,[[105620.0,0.10640487],[105610.0,1.19313682],[105600.0,0.6681183],[105590.0,0.43027695],[105580.0,0.92205441]],[[105630.0,1.35938955],[105640.0,1.17529671],[105650.0,1.08152908],[105660.0,0.45538194],[105670.0,0.69818917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340641132,[[105620.0,0.09279415],[105610.0,1.19313682],[105600.0,0.6681183],[105590.0,0.43027695],[105580.0,0.92205441]],[[105630.0,1.35938955],[105640.0,1.17529671],[105650.0,1.08152908],[105660.0,0.45538194],[105670.0,0.69818917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340641433,[[105620.0,0.15195917],[105610.0,1.19313682],[105600.0,0.74633527],[105590.0,0.36170984],[105580.0,0.92205441]],[[105630.0,1.35938955],[105640.0,1.17529671],[105650.0,1.08152908],[105660.0,0.6614129],[105670.0,0.49215821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340641635,[[105620.0,0.15195917],[105610.0,0.83233682],[105600.0,0.74633527],[105590.0,0.72250984],[105580.0,0.92205441]],[[105630.0,1.35938955],[105640.0,1.17529671],[105650.0,1.08152908],[105660.0,0.45538194],[105670.0,0.69818917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340641934,[[105620.0,0.16562559],[105610.0,0.83233682],[105600.0,0.74633527],[105590.0,0.72250984],[105580.0,0.92205441]],[[105630.0,1.35938955],[105640.0,1.17529671],[105650.0,1.08152908],[105660.0,0.6614129],[105670.0,0.49215821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340642235,[[105620.0,0.15195917],[105610.0,0.83233682],[105600.0,0.74633527],[105590.0,0.72250984],[105580.0,0.92205441]],[[105630.0,1.35938955],[105640.0,1.17529671],[105650.0,1.08152908],[105660.0,0.6614129],[105670.0,0.49215821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340642432,[[105620.0,0.15195917],[105610.0,0.21320012],[105600.0,0.8573929],[105590.0,0.70176681],[105580.0,0.44877781]],[[105630.0,1.35938955],[105640.0,1.25351368],[105650.0,1.08152908],[105660.0,0.81784684],[105670.0,0.49215821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340642641,[[105620.0,0.06325665],[105610.0,0.63688264],[105600.0,0.7154302],[105590.0,0.84805081],[105580.0,0.49610841]],[[105630.0,1.35938955],[105640.0,1.37124566],[105650.0,1.11096207],[105660.0,0.67068187],[105670.0,0.49215821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340642930,[[105620.0,0.06325665],[105610.0,0.08884429],[105600.0,1.45341175],[105590.0,0.80072471],[105580.0,0.20127646]],[[105630.0,1.52566004],[105640.0,1.20497517],[105650.0,1.54044207],[105660.0,0.67068187],[105670.0,0.78708533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340643128,[[105620.0,0.06325665],[105610.0,0.08884429],[105600.0,1.40609015],[105590.0,0.84805081],[105580.0,0.20127646]],[[105630.0,1.52566004],[105640.0,1.20497517],[105650.0,1.54044207],[105660.0,0.67068187],[105670.0,0.78708533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340643527,[[105620.0,0.06325665],[105610.0,0.08884429],[105600.0,0.82836266],[105590.0,0.88728844],[105580.0,0.22450757]],[[105630.0,1.52566004],[105640.0,1.20497517],[105650.0,1.54044207],[105660.0,0.67068187],[105670.0,0.78708533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340643722,[[105610.0,0.14800931],[105600.0,0.23096646],[105590.0,1.12390704],[105580.0,0.43901697],[105290.0,0.06973]],[[105620.0,0.1892515],[105630.0,1.47836004],[105640.0,1.01574677],[105650.0,1.54044207],[105660.0,0.67068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340643929,[[105610.0,0.16150551],[105600.0,0.85013486],[105590.0,0.72884066],[105580.0,0.74375085],[105570.0,0.72419195]],[[105620.0,1.41198544],[105630.0,0.8134383],[105640.0,0.65494677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340644131,[[105610.0,0.14800931],[105600.0,0.85013486],[105590.0,0.72884066],[105580.0,0.74375085],[105570.0,0.77152705]],[[105620.0,1.41198544],[105630.0,0.8134383],[105640.0,0.65494677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340644328,[[105610.0,0.14800931],[105600.0,0.66084646],[105590.0,0.91813096],[105580.0,0.74375085],[105570.0,0.77152705]],[[105620.0,1.41198544],[105630.0,0.8134383],[105640.0,0.65494677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340644725,[[105610.0,0.00214177],[105600.0,0.74954898],[105590.0,0.91813096],[105580.0,0.74375085],[105570.0,0.77152705]],[[105620.0,1.44665263],[105630.0,0.8134383],[105640.0,0.65494677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340645036,[[105610.0,0.00414177],[105600.0,0.74954898],[105590.0,0.91813096],[105580.0,0.74375085],[105570.0,0.77152705]],[[105620.0,1.44665263],[105630.0,0.8134383],[105640.0,0.65494677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340645433,[[105610.0,0.00414177],[105600.0,0.98615768],[105590.0,0.68151456],[105580.0,0.74375085],[105570.0,0.77152705]],[[105620.0,1.44665263],[105630.0,0.8134383],[105640.0,0.65494677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340645629,[[105610.0,0.00414177],[105600.0,0.98615768],[105590.0,0.72884066],[105580.0,0.74375085],[105570.0,0.42936]],[[105620.0,1.44665263],[105630.0,0.8134383],[105640.0,0.65494677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340645937,[[105610.0,0.0177282],[105600.0,0.86799933],[105590.0,0.84699901],[105580.0,0.74375085],[105570.0,0.42936]],[[105620.0,1.44665263],[105630.0,0.8134383],[105640.0,0.65494677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340646234,[[105610.0,0.0177282],[105600.0,0.86799933],[105590.0,0.84699901],[105580.0,0.75344109],[105570.0,0.42936]],[[105620.0,1.87653263],[105630.0,0.8134383],[105640.0,0.22510677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340646739,[[105610.0,0.00414177],[105600.0,0.86799933],[105590.0,0.84699901],[105580.0,0.75344109],[105570.0,0.42936]],[[105620.0,1.87653263],[105630.0,0.8134383],[105640.0,0.22510677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340647437,[[105610.0,0.00414177],[105600.0,0.86799933],[105590.0,0.69915152],[105580.0,0.90128858],[105570.0,0.42936]],[[105620.0,1.87653263],[105630.0,0.8134383],[105640.0,0.22510677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340647737,[[105610.0,0.00414177],[105600.0,0.91532103],[105590.0,0.65182542],[105580.0,0.90128858],[105570.0,0.42936]],[[105620.0,1.87653263],[105630.0,0.8134383],[105640.0,0.22510677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340648037,[[105610.0,0.00414177],[105600.0,0.91532103],[105590.0,0.65182542],[105580.0,0.6955147],[105570.0,0.63513388]],[[105620.0,1.87653263],[105630.0,0.8134383],[105640.0,0.22510677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340648336,[[105610.0,0.00414177],[105600.0,0.86799933],[105590.0,0.69915152],[105580.0,0.6955147],[105570.0,0.7100773]],[[105620.0,1.87653263],[105630.0,0.8134383],[105640.0,0.22510677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340649137,[[105610.0,0.00414177],[105600.0,0.91532103],[105590.0,0.65182542],[105580.0,0.6955147],[105570.0,0.7100773]],[[105620.0,1.87653263],[105630.0,0.8134383],[105640.0,0.22510677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340649339,[[105610.0,0.00414177],[105600.0,0.86799933],[105590.0,0.69915152],[105580.0,0.6955147],[105570.0,0.7100773]],[[105620.0,1.87653263],[105630.0,0.8134383],[105640.0,0.22510677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340649540,[[105610.0,0.00414177],[105600.0,0.86799933],[105590.0,0.65182542],[105580.0,0.6955147],[105570.0,0.7100773]],[[105620.0,1.87653263],[105630.0,0.8134383],[105640.0,0.22510677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340649736,[[105610.0,0.00414177],[105600.0,0.86799933],[105590.0,0.65182542],[105580.0,0.6955147],[105570.0,0.7574103]],[[105620.0,1.87653263],[105630.0,0.8134383],[105640.0,0.22510677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340650139,[[105610.0,0.00414177],[105600.0,0.86799933],[105590.0,0.65182542],[105580.0,0.6955147],[105570.0,0.7574103]],[[105620.0,1.72009869],[105630.0,0.8134383],[105640.0,0.1468898],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340650334,[[105610.0,0.00414177],[105600.0,0.91532103],[105590.0,0.65182542],[105580.0,0.6955147],[105570.0,0.7100773]],[[105620.0,1.87653263],[105630.0,0.8134383],[105640.0,0.22510677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340650839,[[105610.0,0.00414177],[105600.0,0.91532103],[105590.0,0.65182542],[105580.0,0.6955147],[105570.0,0.7100773]],[[105620.0,1.72009869],[105630.0,0.8134383],[105640.0,0.22510677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340651039,[[105610.0,0.00414177],[105600.0,0.91532103],[105590.0,0.65182542],[105580.0,0.6955147],[105570.0,0.7100773]],[[105620.0,1.87653263],[105630.0,0.8134383],[105640.0,0.22510677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340651242,[[105610.0,0.00414177],[105600.0,0.91532103],[105590.0,0.60449932],[105580.0,0.6955147],[105570.0,0.7100773]],[[105620.0,1.72009869],[105630.0,0.8134383],[105640.0,0.1468898],[105650.0,1.89044207],[105660.0,0.20603096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340651541,[[105610.0,0.00414177],[105600.0,0.84624103],[105590.0,1.03438092],[105580.0,0.3820453],[105570.0,0.7100773]],[[105620.0,1.87653263],[105630.0,0.8134383],[105640.0,0.22510677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340652041,[[105610.0,0.00414177],[105600.0,0.89356273],[105590.0,0.98705532],[105580.0,0.3820453],[105570.0,0.7100773]],[[105620.0,1.87653263],[105630.0,0.8134383],[105640.0,0.22510677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340652542,[[105610.0,0.00414177],[105600.0,0.89356273],[105590.0,0.98705532],[105580.0,0.3820453],[105570.0,0.7100773]],[[105620.0,1.91299263],[105630.0,0.7144783],[105640.0,0.22510677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340652743,[[105610.0,0.10094177],[105600.0,0.79826273],[105590.0,0.98705532],[105580.0,0.3820453],[105570.0,0.7100773]],[[105620.0,1.83477566],[105630.0,0.7787783],[105640.0,0.30332374],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340653841,[[105610.0,0.10094177],[105600.0,0.79826273],[105590.0,0.98705532],[105580.0,0.58781918],[105570.0,0.50430342]],[[105620.0,1.83477566],[105630.0,0.7787783],[105640.0,0.30332374],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340654036,[[105610.0,0.10094177],[105600.0,0.79826273],[105590.0,0.98705532],[105580.0,0.58781918],[105570.0,0.50430342]],[[105620.0,1.91299263],[105630.0,0.7787783],[105640.0,0.22510677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340654232,[[105610.0,0.10094177],[105600.0,0.79826273],[105590.0,0.90883835],[105580.0,0.50960221],[105570.0,0.50430342]],[[105620.0,1.91299263],[105630.0,0.7787783],[105640.0,0.22510677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340654437,[[105610.0,0.10094177],[105600.0,0.79826273],[105590.0,0.98705532],[105580.0,0.58781918],[105570.0,0.50430342]],[[105620.0,1.91299263],[105630.0,0.7787783],[105640.0,0.22510677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340654736,[[105610.0,0.10094177],[105600.0,0.79826273],[105590.0,0.98705532],[105580.0,0.3820453],[105570.0,0.7100773]],[[105620.0,1.91299263],[105630.0,0.7787783],[105640.0,0.22510677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340654939,[[105610.0,0.10094177],[105600.0,0.79826273],[105590.0,0.98705532],[105580.0,0.58781918],[105570.0,0.50430342]],[[105620.0,1.91299263],[105630.0,0.7787783],[105640.0,0.22510677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340655141,[[105610.0,0.10094177],[105600.0,0.79826273],[105590.0,0.98705532],[105580.0,0.58781918],[105570.0,0.50430342]],[[105620.0,1.94489263],[105630.0,0.7456783],[105640.0,0.22510677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340655342,[[105610.0,0.10094177],[105600.0,0.79826273],[105590.0,0.98705532],[105580.0,0.58781918],[105570.0,0.50430342]],[[105620.0,1.97769263],[105630.0,0.7144783],[105640.0,0.22510677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340655743,[[105610.0,0.10094177],[105600.0,0.79826273],[105590.0,0.98705532],[105580.0,0.58781918],[105570.0,0.50430342]],[[105620.0,1.97753297],[105630.0,0.7144783],[105640.0,0.22510677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340656044,[[105610.0,0.10094177],[105600.0,0.79826273],[105590.0,0.98705532],[105580.0,0.58781918],[105570.0,0.07494342]],[[105620.0,1.97753297],[105630.0,0.7144783],[105640.0,0.22510677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340656945,[[105610.0,0.10094177],[105600.0,0.79826273],[105590.0,0.62625532],[105580.0,0.94861918],[105570.0,0.07494342]],[[105620.0,1.97753297],[105630.0,0.7144783],[105640.0,0.22510677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340658738,[[105610.0,0.10094177],[105600.0,0.43746273],[105590.0,0.62625532],[105580.0,0.58781918],[105570.0,0.07494342]],[[105620.0,1.61673297],[105630.0,0.3536783],[105640.0,0.22510677],[105650.0,1.89044207],[105660.0,0.44068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340658945,[[105610.0,0.10094177],[105600.0,0.79826273],[105590.0,0.62625532],[105580.0,0.94861918],[105570.0,0.07494342]],[[105620.0,1.97753297],[105630.0,0.62642478],[105640.0,0.19542831],[105650.0,2.00817405],[105660.0,0.23465091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340659146,[[105610.0,0.10094177],[105600.0,0.79826273],[105590.0,0.62625532],[105580.0,0.7428453],[105570.0,0.07494342]],[[105620.0,1.97753297],[105630.0,0.62642478],[105640.0,0.19542831],[105650.0,1.86100908],[105660.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340659634,[[105610.0,0.10094177],[105600.0,0.79826273],[105590.0,0.62625532],[105580.0,0.7428453],[105570.0,0.07494342]],[[105620.0,1.899316],[105630.0,0.62642478],[105640.0,0.27364528],[105650.0,1.86100908],[105660.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340661449,[[105610.0,0.10094177],[105600.0,0.79826273],[105590.0,0.62625532],[105580.0,0.7428453],[105570.0,0.07494342]],[[105620.0,1.899316],[105630.0,0.7144783],[105640.0,0.18559176],[105650.0,1.86100908],[105660.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340661949,[[105610.0,0.10094177],[105600.0,0.79826273],[105590.0,0.62625532],[105580.0,0.7428453],[105570.0,0.07494342]],[[105620.0,1.899316],[105630.0,0.62642478],[105640.0,0.27364528],[105650.0,1.86100908],[105660.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340662249,[[105610.0,0.10094177],[105600.0,0.79826273],[105590.0,0.62625532],[105580.0,0.7428453],[105570.0,0.07494342]],[[105620.0,1.899316],[105630.0,0.7144783],[105640.0,0.18559176],[105650.0,1.86100908],[105660.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340663948,[[105610.0,0.29021117],[105600.0,0.60897573],[105590.0,0.62625532],[105580.0,0.7428453],[105570.0,0.07494342]],[[105620.0,1.899316],[105630.0,0.7144783],[105640.0,0.18559176],[105650.0,1.86100908],[105660.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340664647,[[105610.0,0.00414177],[105600.0,0.75092683],[105590.0,0.67358072],[105580.0,0.7428453],[105570.0,0.07494342]],[[105620.0,1.899316],[105630.0,0.62642478],[105640.0,0.27364528],[105650.0,1.86100908],[105660.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340664850,[[105610.0,0.00414177],[105600.0,0.84282683],[105590.0,0.67358072],[105580.0,0.59499781],[105570.0,0.22279091]],[[105620.0,1.97753297],[105630.0,0.62642478],[105640.0,0.19542831],[105650.0,1.86100908],[105660.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340665056,[[105610.0,0.00414177],[105600.0,0.84282683],[105590.0,0.67358072],[105580.0,0.59499781],[105570.0,0.22279091]],[[105620.0,1.97753297],[105630.0,0.7144783],[105640.0,0.10737479],[105650.0,1.86100908],[105660.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340665547,[[105610.0,0.00414177],[105600.0,0.79550513],[105590.0,0.72090612],[105580.0,0.59499781],[105570.0,0.22279091]],[[105620.0,1.97753297],[105630.0,0.7144783],[105640.0,0.10737479],[105650.0,1.86100908],[105660.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340665739,[[105610.0,0.00414177],[105600.0,0.84282683],[105590.0,0.67358072],[105580.0,0.59499781],[105570.0,0.22279091]],[[105620.0,1.97753297],[105630.0,0.7144783],[105640.0,0.10737479],[105650.0,1.86100908],[105660.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340666253,[[105610.0,0.00414177],[105600.0,0.79550513],[105590.0,0.72090612],[105580.0,0.59499781],[105570.0,0.22279091]],[[105620.0,1.97753297],[105630.0,0.7144783],[105640.0,0.10737479],[105650.0,1.86100908],[105660.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340666549,[[105610.0,0.00414177],[105600.0,0.55891063],[105590.0,0.40210215],[105580.0,0.48634757],[105570.0,0.19518269]],[[105620.0,1.97753297],[105630.0,0.7144783],[105640.0,0.10737479],[105650.0,1.86100908],[105660.0,0.38181588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340666761,[[105600.0,0.08870252],[105590.0,0.11815835],[105580.0,0.80999483],[105570.0,0.58527157],[105550.0,0.5255313]],[[105610.0,0.1892694],[105620.0,1.98013011],[105630.0,1.60685008],[105640.0,0.4109737],[105650.0,1.2524771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340667052,[[105590.0,0.63674087],[105580.0,0.95302543],[105570.0,0.74371085],[105560.0,0.12555667],[105550.0,0.5255313]],[[105600.0,0.1892873],[105610.0,1.34880167],[105620.0,1.07490966],[105630.0,1.15799656],[105640.0,0.7609737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340667351,[[105590.0,0.48227855],[105580.0,1.35321629],[105570.0,0.89155834],[105560.0,0.12555667],[105550.0,0.82036325]],[[105600.0,0.95292877],[105610.0,0.6124814],[105620.0,1.07490966],[105630.0,1.28799656],[105640.0,0.41083193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340667550,[[105590.0,0.54659672],[105580.0,1.24158569],[105570.0,0.73311926],[105560.0,0.33133055],[105550.0,0.76826325]],[[105600.0,0.8747118],[105610.0,0.6124814],[105620.0,1.15312663],[105630.0,1.29799656],[105640.0,0.41083193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340667749,[[105590.0,0.57799672],[105580.0,1.21032746],[105570.0,0.73311926],[105560.0,0.40675941],[105550.0,0.76826325]],[[105600.0,0.8747118],[105610.0,0.61262317],[105620.0,1.15312663],[105630.0,1.27799656],[105640.0,0.61686289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340667947,[[105590.0,0.57799672],[105580.0,1.21032746],[105570.0,0.73311926],[105560.0,0.40675941],[105550.0,0.76826325]],[[105600.0,0.8747118],[105610.0,0.61262317],[105620.0,1.15312663],[105630.0,1.15799656],[105640.0,0.61686289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340668147,[[105590.0,0.58299672],[105580.0,1.21032746],[105570.0,0.73311926],[105560.0,0.40675941],[105550.0,0.76826325]],[[105600.0,0.8747118],[105610.0,0.61262317],[105620.0,1.15312663],[105630.0,1.28799656],[105640.0,0.61686289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340668342,[[105590.0,0.58299672],[105580.0,1.21032746],[105570.0,0.73311926],[105560.0,0.40675941],[105550.0,0.76826325]],[[105600.0,0.8747118],[105610.0,0.61262317],[105620.0,1.15312663],[105630.0,1.52799656],[105640.0,0.61686289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340668851,[[105590.0,0.56940252],[105580.0,1.21032746],[105570.0,0.73311926],[105560.0,0.40675941],[105550.0,0.76826325]],[[105600.0,0.8747118],[105610.0,0.61262317],[105620.0,1.15312663],[105630.0,1.52799656],[105640.0,0.61686289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340669248,[[105590.0,0.58302443],[105580.0,1.21032746],[105570.0,0.73311926],[105560.0,0.40675941],[105550.0,0.76826325]],[[105600.0,0.8747118],[105610.0,0.61262317],[105620.0,1.15312663],[105630.0,1.52799656],[105640.0,0.61686289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340669449,[[105590.0,0.58702443],[105580.0,1.21032746],[105570.0,0.73311926],[105560.0,0.40675941],[105550.0,0.76826325]],[[105600.0,0.8747118],[105610.0,0.61262317],[105620.0,1.15312663],[105630.0,1.52799656],[105640.0,0.61686289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340669755,[[105590.0,0.57340252],[105580.0,1.21032746],[105570.0,0.73311926],[105560.0,0.40675941],[105550.0,0.76826325]],[[105600.0,0.8747118],[105610.0,0.61262317],[105620.0,1.15312663],[105630.0,1.52799656],[105640.0,0.61686289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340670156,[[105590.0,0.57340252],[105580.0,1.21032746],[105570.0,0.73311926],[105560.0,0.41627027],[105550.0,0.76826325]],[[105600.0,0.8747118],[105610.0,0.61262317],[105620.0,1.15312663],[105630.0,1.52799656],[105640.0,0.60719389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340670346,[[105590.0,0.57340252],[105580.0,1.25765806],[105570.0,0.68578446],[105560.0,0.41627027],[105550.0,0.76826325]],[[105600.0,0.8747118],[105610.0,0.61262317],[105620.0,1.15312663],[105630.0,1.52799656],[105640.0,0.40116293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340670854,[[105590.0,0.57340252],[105580.0,1.25765806],[105570.0,0.68578446],[105560.0,0.41627027],[105550.0,0.76826325]],[[105600.0,0.8747118],[105610.0,0.61262317],[105620.0,1.15312663],[105630.0,1.52799656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340671753,[[105590.0,0.57340252],[105580.0,0.82777806],[105570.0,0.58686446],[105560.0,0.41627027],[105550.0,0.76826325]],[[105600.0,0.8747118],[105610.0,0.61262317],[105620.0,1.15312663],[105630.0,1.52799656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340672053,[[105590.0,0.57340252],[105580.0,1.21032746],[105570.0,0.73311926],[105560.0,0.41627027],[105550.0,0.76826325]],[[105600.0,0.8747118],[105610.0,0.61262317],[105620.0,1.15312663],[105630.0,1.52799656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340672259,[[105590.0,0.57340252],[105580.0,1.21032746],[105570.0,0.63419926],[105560.0,0.51519027],[105550.0,0.76826325]],[[105600.0,1.0350318],[105610.0,0.55022317],[105620.0,1.05416663],[105630.0,1.52799656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340674750,[[105590.0,0.57340252],[105580.0,1.25765806],[105570.0,0.58686446],[105560.0,0.51519027],[105550.0,0.76826325]],[[105600.0,1.0350318],[105610.0,0.55022317],[105620.0,1.05416663],[105630.0,1.52799656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340677559,[[105590.0,0.76270932],[105580.0,1.06834746],[105570.0,0.58686446],[105560.0,0.51519027],[105550.0,0.76826325]],[[105600.0,1.0350318],[105610.0,0.55022317],[105620.0,1.05416663],[105630.0,1.52799656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340678055,[[105590.0,0.76270932],[105580.0,1.06834746],[105570.0,0.58686446],[105560.0,0.51519027],[105550.0,0.76826325]],[[105600.0,0.95681483],[105610.0,0.55022317],[105620.0,1.05416663],[105630.0,1.52799656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340678356,[[105590.0,0.4847],[105580.0,1.34635898],[105570.0,0.58686446],[105560.0,0.51519027],[105550.0,0.4734313]],[[105600.0,1.0350318],[105610.0,0.55022317],[105620.0,1.05416663],[105630.0,1.52799656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340678554,[[105590.0,0.4847],[105580.0,1.15704998],[105570.0,0.58686446],[105560.0,0.51519027],[105550.0,0.4734313]],[[105600.0,1.0350318],[105610.0,0.55022317],[105620.0,1.05416663],[105630.0,1.52799656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340678749,[[105590.0,0.4440052],[105580.0,1.15704998],[105570.0,0.58686446],[105560.0,0.51519027],[105550.0,0.4734313]],[[105600.0,1.0350318],[105610.0,0.55022317],[105620.0,1.05416663],[105630.0,1.52799656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340679160,[[105590.0,0.4440052],[105580.0,0.72716998],[105570.0,0.58686446],[105560.0,0.41627027],[105550.0,0.4734313]],[[105600.0,1.0350318],[105610.0,0.55022317],[105620.0,1.05416663],[105630.0,1.52799656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340679360,[[105590.0,0.4440052],[105580.0,1.03893163],[105570.0,0.55717532],[105560.0,0.45726388],[105550.0,0.67920518]],[[105600.0,1.0350318],[105610.0,0.55022317],[105620.0,1.05416663],[105630.0,1.52799656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340679860,[[105590.0,0.4440052],[105580.0,1.23530695],[105570.0,0.3608],[105560.0,0.45726388],[105550.0,0.67920518]],[[105600.0,0.5350318],[105610.0,0.55022317],[105620.0,1.05416663],[105630.0,1.52799656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340680160,[[105590.0,0.34340252],[105580.0,1.33591523],[105570.0,0.50864749],[105560.0,0.51519027],[105550.0,0.4734313]],[[105600.0,0.97782427],[105610.0,0.55022317],[105620.0,1.05416663],[105630.0,1.52799656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340681359,[[105590.0,0.4024633],[105580.0,1.33591523],[105570.0,0.50864749],[105560.0,0.51519027],[105550.0,0.4734313]],[[105600.0,0.97782427],[105610.0,0.55022317],[105620.0,1.05416663],[105630.0,1.52799656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340683165,[[105590.0,0.4024633],[105580.0,1.33591523],[105570.0,0.50864749],[105560.0,0.51519027],[105550.0,0.4734313]],[[105600.0,0.97782427],[105610.0,0.58032317],[105620.0,1.05416663],[105630.0,1.52799656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340683459,[[105590.0,0.4024633],[105580.0,0.97511523],[105570.0,0.14784749],[105560.0,0.51519027],[105550.0,0.4734313]],[[105600.0,0.97782427],[105610.0,0.21952317],[105620.0,0.69336663],[105630.0,1.52799656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340683661,[[105590.0,0.4024633],[105580.0,1.33591523],[105570.0,0.50864749],[105560.0,0.51519027],[105550.0,0.4734313]],[[105600.0,0.97782427],[105610.0,0.58032317],[105620.0,1.05416663],[105630.0,1.52799656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340684461,[[105590.0,0.4024633],[105580.0,0.97511523],[105570.0,0.14784749],[105560.0,0.51519027],[105550.0,0.4734313]],[[105600.0,0.97782427],[105610.0,0.21952317],[105620.0,0.69336663],[105630.0,1.52799656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340684659,[[105590.0,0.4024633],[105580.0,1.33591523],[105570.0,0.50864749],[105560.0,0.51519027],[105550.0,0.4734313]],[[105600.0,0.97782427],[105610.0,0.58032317],[105620.0,1.05416663],[105630.0,1.52799656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340684858,[[105590.0,0.5917701],[105580.0,1.14660443],[105570.0,0.50864749],[105560.0,0.51519027],[105550.0,0.4734313]],[[105600.0,0.97782427],[105610.0,0.58032317],[105620.0,1.05416663],[105630.0,1.52799656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340685265,[[105590.0,0.5917701],[105580.0,0.78580443],[105570.0,0.14784749],[105560.0,0.51519027],[105550.0,0.4734313]],[[105600.0,0.97782427],[105610.0,0.21952317],[105620.0,0.69336663],[105630.0,1.52799656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340685465,[[105590.0,0.5917701],[105580.0,1.14660443],[105570.0,0.50864749],[105560.0,0.51519027],[105550.0,0.4734313]],[[105600.0,0.97782427],[105610.0,0.58032317],[105620.0,1.05416663],[105630.0,1.52799656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340685864,[[105590.0,0.4024633],[105580.0,1.33591223],[105570.0,0.50864749],[105560.0,0.51519027],[105550.0,0.4734313]],[[105600.0,0.97782427],[105610.0,0.58032317],[105620.0,1.05416663],[105630.0,1.52799656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340687152,[[105590.0,0.5917685],[105580.0,1.14660443],[105570.0,0.50864749],[105560.0,0.51519027],[105550.0,0.4734313]],[[105600.0,0.97782427],[105610.0,0.58032317],[105620.0,1.05416663],[105630.0,1.52799656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340688661,[[105590.0,0.5917685],[105580.0,1.14660443],[105570.0,0.50864749],[105560.0,0.51519027],[105550.0,0.76826325]],[[105600.0,0.97782427],[105610.0,0.58032317],[105620.0,1.05416663],[105630.0,1.52799656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340689569,[[105590.0,0.5917685],[105580.0,1.06838746],[105570.0,0.50864749],[105560.0,0.4369733],[105550.0,0.76826325]],[[105600.0,0.97782427],[105610.0,0.58032317],[105620.0,1.05416663],[105630.0,1.52799656],[105640.0,0.61679488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340689767,[[105590.0,0.5917685],[105580.0,1.14660443],[105570.0,0.50864749],[105560.0,0.51519027],[105550.0,0.76826325]],[[105600.0,0.97782427],[105610.0,0.58032317],[105620.0,1.05416663],[105630.0,1.52799656],[105640.0,0.61679488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340690567,[[105590.0,0.4024633],[105580.0,1.33591333],[105570.0,0.50864749],[105560.0,0.51519027],[105550.0,0.76826325]],[[105600.0,0.97782427],[105610.0,0.58032317],[105620.0,1.05416663],[105630.0,1.52799656],[105640.0,0.61679488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340690967,[[105590.0,0.4024633],[105580.0,1.25769636],[105570.0,0.58686446],[105560.0,0.51519027],[105550.0,0.76826325]],[[105600.0,0.97782427],[105610.0,0.58032317],[105620.0,1.05416663],[105630.0,1.52799656],[105640.0,0.61679488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340691266,[[105590.0,0.25126078],[105580.0,1.18090993],[105570.0,0.75235521],[105560.0,0.51519027],[105550.0,0.76826325]],[[105600.0,1.05604124],[105610.0,0.58032317],[105620.0,0.97594966],[105630.0,1.41026458],[105640.0,0.5284959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340691563,[[105590.0,0.25126078],[105580.0,1.24580993],[105570.0,0.60450772],[105560.0,0.30941639],[105550.0,0.62127879]],[[105600.0,1.02980353],[105610.0,0.55022317],[105620.0,1.05416663],[105630.0,1.41026458],[105640.0,0.38133093]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340691758,[[105590.0,0.25126078],[105580.0,0.81588993],[105570.0,0.60450772],[105560.0,0.21049639],[105550.0,0.62127879]],[[105600.0,1.02980353],[105610.0,0.55022317],[105620.0,1.05416663],[105630.0,1.41026458],[105640.0,0.38133093]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340691960,[[105590.0,0.25126078],[105580.0,1.24580993],[105570.0,0.60450772],[105560.0,0.30945639],[105550.0,0.62127879]],[[105600.0,1.1080205],[105610.0,0.55022317],[105620.0,0.97594966],[105630.0,1.41026458],[105640.0,0.38133093]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340692162,[[105590.0,0.25126078],[105580.0,1.24580993],[105570.0,0.60450772],[105560.0,0.30945639],[105550.0,0.62127879]],[[105600.0,1.1080205],[105610.0,0.55022317],[105620.0,0.97594966],[105630.0,1.52799656],[105640.0,0.26359895]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340693369,[[105590.0,0.3399633],[105580.0,1.22793516],[105570.0,0.53368387],[105560.0,0.38187502],[105550.0,0.4734313]],[[105600.0,1.4688205],[105610.0,0.55022317],[105620.0,0.73288164],[105630.0,1.41026458],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340693567,[[105590.0,0.25126078],[105580.0,1.36396828],[105570.0,0.63419686],[105560.0,0.43980141],[105550.0,0.76826325]],[[105600.0,1.4688205],[105610.0,0.63827669],[105620.0,0.64482812],[105630.0,1.55742955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340693868,[[105590.0,0.25126078],[105580.0,1.36396828],[105570.0,0.63419686],[105560.0,0.43980141],[105550.0,0.76826325]],[[105600.0,1.8987405],[105610.0,0.63827669],[105620.0,0.21494812],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340694168,[[105590.0,0.25126078],[105580.0,1.26930798],[105570.0,0.68153136],[105560.0,0.43980141],[105550.0,0.76826325]],[[105600.0,1.8987405],[105610.0,0.63827669],[105620.0,0.21494812],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340694369,[[105590.0,0.25126078],[105580.0,1.26930798],[105570.0,0.72886586],[105560.0,0.43980141],[105550.0,0.76826325]],[[105600.0,1.8987405],[105610.0,0.63827669],[105620.0,0.21494812],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340694768,[[105590.0,0.25126078],[105580.0,1.31663858],[105570.0,0.63419686],[105560.0,0.43980141],[105550.0,0.76826325]],[[105600.0,1.8987405],[105610.0,0.63827669],[105620.0,0.21494812],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340695068,[[105590.0,0.25126078],[105580.0,1.36396918],[105570.0,0.63419686],[105560.0,0.43980141],[105550.0,0.76826325]],[[105600.0,1.8987405],[105610.0,0.63827669],[105620.0,0.21494812],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340695261,[[105590.0,0.3399633],[105580.0,1.27526666],[105570.0,0.63419686],[105560.0,0.43980141],[105550.0,0.76826325]],[[105600.0,1.74230656],[105610.0,0.63827669],[105620.0,0.21494812],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340695462,[[105590.0,0.3399633],[105580.0,1.27526666],[105570.0,0.63419686],[105560.0,0.43980141],[105550.0,0.76826325]],[[105600.0,1.8987405],[105610.0,0.63827669],[105620.0,0.21494812],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340696767,[[105590.0,0.28090252],[105580.0,1.27526666],[105570.0,0.63419686],[105560.0,0.43980141],[105550.0,0.76826325]],[[105600.0,1.9328949],[105610.0,0.63827669],[105620.0,0.21494812],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340696965,[[105590.0,0.34006446],[105580.0,1.27526666],[105570.0,0.63419686],[105560.0,0.43980141],[105550.0,0.76826325]],[[105600.0,1.82052353],[105610.0,0.63827669],[105620.0,0.29316509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340697166,[[105590.0,0.34006446],[105580.0,1.27526666],[105570.0,0.63419686],[105560.0,0.43976141],[105550.0,0.76826325]],[[105600.0,1.82052353],[105610.0,0.63827669],[105620.0,0.29316509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340697568,[[105590.0,0.34006446],[105580.0,1.32259726],[105570.0,0.58686446],[105560.0,0.43976141],[105550.0,0.76826325]],[[105600.0,1.82052353],[105610.0,0.63827669],[105620.0,0.29316509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340697761,[[105590.0,0.37056446],[105580.0,1.29039726],[105570.0,0.58686446],[105560.0,0.43976141],[105550.0,0.76826325]],[[105600.0,1.82052353],[105610.0,0.63827669],[105620.0,0.29316509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340697957,[[105590.0,0.37056446],[105580.0,1.24306666],[105570.0,0.63419906],[105560.0,0.43976141],[105550.0,0.84533899]],[[105600.0,1.82052353],[105610.0,0.63827669],[105620.0,0.29316509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340699866,[[105590.0,0.37056446],[105580.0,1.24306666],[105570.0,0.55598209],[105560.0,0.36154444],[105550.0,0.84533899]],[[105600.0,1.82052353],[105610.0,0.63827669],[105620.0,0.29316509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340700057,[[105590.0,0.37056446],[105580.0,1.19573606],[105570.0,0.60331669],[105560.0,0.36154444],[105550.0,0.84533899]],[[105600.0,1.8987405],[105610.0,0.63827669],[105620.0,0.21494812],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340700462,[[105590.0,0.37056446],[105580.0,1.19573606],[105570.0,0.68153366],[105560.0,0.43976141],[105550.0,0.84533899]],[[105600.0,1.82052353],[105610.0,0.63827669],[105620.0,0.29316509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340701171,[[105590.0,0.37056446],[105580.0,0.83493606],[105570.0,0.32073366],[105560.0,0.43976141],[105550.0,0.84533899]],[[105600.0,1.45972353],[105610.0,0.27747669],[105620.0,0.29316509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340701371,[[105590.0,0.37056446],[105580.0,1.19573606],[105570.0,0.32073366],[105560.0,0.80056141],[105550.0,0.84533899]],[[105600.0,1.82052353],[105610.0,0.63827669],[105620.0,0.29316509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340701763,[[105590.0,0.37056446],[105580.0,1.24306666],[105570.0,0.27339906],[105560.0,0.80056141],[105550.0,0.84533899]],[[105600.0,1.82052353],[105610.0,0.63827669],[105620.0,0.29316509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340703070,[[105590.0,0.37056446],[105580.0,1.19573606],[105570.0,0.32073366],[105560.0,0.80056141],[105550.0,0.84533899]],[[105600.0,1.82052353],[105610.0,0.63827669],[105620.0,0.29316509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340703272,[[105590.0,0.37056446],[105580.0,1.24306666],[105570.0,0.27339906],[105560.0,0.80056141],[105550.0,0.84533899]],[[105600.0,1.82052353],[105610.0,0.63827669],[105620.0,0.29316509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340703569,[[105590.0,0.37056446],[105580.0,1.19573606],[105570.0,0.32073366],[105560.0,0.80056141],[105550.0,0.84533899]],[[105600.0,1.82052353],[105610.0,0.63827669],[105620.0,0.29316509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340704571,[[105590.0,0.37056446],[105580.0,1.24306666],[105570.0,0.27339906],[105560.0,0.80056141],[105550.0,0.84533899]],[[105600.0,1.82052353],[105610.0,0.63827669],[105620.0,0.29316509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340704769,[[105590.0,0.37056446],[105580.0,1.19573606],[105570.0,0.32073366],[105560.0,0.80056141],[105550.0,0.84533899]],[[105600.0,1.82052353],[105610.0,0.63827669],[105620.0,0.29316509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340704972,[[105590.0,0.37056446],[105580.0,1.24306666],[105570.0,0.27339906],[105560.0,0.80056141],[105550.0,0.84533899]],[[105600.0,1.82052353],[105610.0,0.63827669],[105620.0,0.29316509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340705366,[[105590.0,0.37056446],[105580.0,1.24306666],[105570.0,0.27339906],[105560.0,0.80056141],[105550.0,0.84533899]],[[105600.0,1.78732353],[105610.0,0.63827669],[105620.0,0.29316509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340705566,[[105590.0,0.37056446],[105580.0,1.19573606],[105570.0,0.32073366],[105560.0,0.80056141],[105550.0,0.84533899]],[[105600.0,1.78732353],[105610.0,0.66957669],[105620.0,0.29316509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340705871,[[105590.0,0.37056446],[105580.0,1.24306666],[105570.0,0.27339906],[105560.0,0.80056141],[105550.0,0.84533899]],[[105600.0,1.78732353],[105610.0,0.66957669],[105620.0,0.29316509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340708272,[[105590.0,0.55986966],[105580.0,1.17930533],[105570.0,0.14784749],[105560.0,0.75322171],[105550.0,0.84533899]],[[105600.0,0.86668353],[105610.0,0.63827669],[105620.0,0.65396509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340708472,[[105590.0,0.95086966],[105580.0,1.19393593],[105570.0,0.14784749],[105560.0,0.39242171],[105550.0,0.84533899]],[[105600.0,0.93540353],[105610.0,1.06819669],[105620.0,0.63964812],[105630.0,1.98702955],[105640.0,0.31319597]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340708666,[[105590.0,0.95086966],[105580.0,1.19393593],[105570.0,0.14784749],[105560.0,0.39242171],[105550.0,0.84533899]],[[105600.0,0.93540353],[105610.0,1.10139669],[105620.0,0.71786509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340708967,[[105590.0,0.89170772],[105580.0,1.14660533],[105570.0,0.35362137],[105560.0,0.23398533],[105550.0,0.84533899]],[[105600.0,0.93520353],[105610.0,1.01334317],[105620.0,0.80591861],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340709172,[[105590.0,0.89170772],[105580.0,1.19393593],[105570.0,0.35362137],[105560.0,0.18664783],[105550.0,0.84533899]],[[105600.0,0.93540353],[105610.0,1.01334317],[105620.0,0.80591861],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340709872,[[105590.0,0.89170772],[105580.0,1.19393593],[105570.0,0.35362137],[105560.0,0.18664783],[105550.0,0.84533899]],[[105600.0,0.93540353],[105610.0,1.04464317],[105620.0,0.77461861],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340710970,[[105590.0,0.89170772],[105580.0,1.11571896],[105570.0,0.35362137],[105560.0,0.00951086],[105550.0,0.84533899]],[[105600.0,0.93540353],[105610.0,1.04464317],[105620.0,0.77461861],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340711174,[[105590.0,0.89170772],[105580.0,1.11571896],[105570.0,0.45254137],[105560.0,0.00951086],[105550.0,0.84533899]],[[105600.0,0.93540353],[105610.0,1.13269669],[105620.0,0.68656509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340711470,[[105590.0,0.89170772],[105580.0,1.19393593],[105570.0,0.45254137],[105560.0,0.08772783],[105550.0,0.84533899]],[[105600.0,0.93540353],[105610.0,1.13269669],[105620.0,0.68656509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340714673,[[105590.0,0.89170772],[105580.0,1.14660533],[105570.0,0.45254137],[105560.0,0.13506523],[105550.0,0.84533899]],[[105600.0,0.93540353],[105610.0,1.13269669],[105620.0,0.68656509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340715678,[[105590.0,0.89170772],[105580.0,1.19393593],[105570.0,0.45254137],[105560.0,0.08772783],[105550.0,0.84533899]],[[105600.0,0.93540353],[105610.0,1.13269669],[105620.0,0.68656509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340715872,[[105590.0,0.89170772],[105580.0,0.83313593],[105570.0,0.81334137],[105560.0,0.08772783],[105550.0,0.84533899]],[[105600.0,0.93540353],[105610.0,1.13269669],[105620.0,0.68656509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340716678,[[105590.0,0.89170772],[105580.0,0.75491896],[105570.0,0.81334137],[105560.0,0.08772783],[105550.0,0.84533899]],[[105600.0,0.93540353],[105610.0,1.13269669],[105620.0,0.68656509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340716878,[[105590.0,0.89170772],[105580.0,0.83313593],[105570.0,0.81334137],[105560.0,0.08772783],[105550.0,0.84533899]],[[105600.0,0.93540353],[105610.0,1.13269669],[105620.0,0.68656509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340718180,[[105590.0,0.89170772],[105580.0,0.83313593],[105570.0,0.81334137],[105560.0,0.08772783],[105550.0,0.84533899]],[[105600.0,0.93540353],[105610.0,1.16339669],[105620.0,0.65396509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340719178,[[105590.0,0.89170772],[105580.0,0.71497758],[105570.0,0.57787835],[105560.0,0.23557532],[105550.0,0.84533899]],[[105600.0,0.93540353],[105610.0,1.16339669],[105620.0,0.65396509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340719179,[[105590.0,0.89170772],[105580.0,0.71497758],[105570.0,0.57787835],[105560.0,0.23557532],[105550.0,0.75628092]],[[105600.0,0.93540353],[105610.0,1.07534317],[105620.0,0.62428663],[105630.0,1.95759656],[105640.0,0.61679488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340719384,[[105590.0,0.89170772],[105580.0,0.71497758],[105570.0,0.57787835],[105560.0,0.23557532],[105550.0,0.75628092]],[[105600.0,0.93540353],[105610.0,1.07534317],[105620.0,0.62428663],[105630.0,1.95759656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340720379,[[105590.0,0.89170772],[105580.0,0.71497758],[105570.0,0.57787835],[105560.0,0.23557532],[105550.0,0.75628092]],[[105600.0,0.93540353],[105610.0,1.07534317],[105620.0,0.62428663],[105630.0,1.95759656],[105640.0,0.26359895]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340721077,[[105590.0,0.89170772],[105580.0,0.83313593],[105570.0,0.60756749],[105560.0,0.08772783],[105550.0,0.55050704]],[[105600.0,0.93540353],[105610.0,1.07534317],[105620.0,0.62428663],[105630.0,1.95759656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340721277,[[105590.0,0.89170772],[105580.0,0.83313593],[105570.0,0.60756749],[105560.0,0.29350171],[105550.0,0.84533899]],[[105600.0,0.93540353],[105610.0,1.07534317],[105620.0,0.62428663],[105630.0,1.95759656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340721877,[[105590.0,0.89170772],[105580.0,0.83313593],[105570.0,0.60756749],[105560.0,0.29350171],[105550.0,0.84533899]],[[105600.0,0.93540353],[105610.0,1.07534317],[105620.0,0.62428663],[105630.0,1.95759656],[105640.0,0.61679488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340722281,[[105590.0,0.89170772],[105580.0,0.83313593],[105570.0,0.60756749],[105560.0,0.29350171],[105550.0,0.84533899]],[[105600.0,0.83648353],[105610.0,1.17426317],[105620.0,0.62428663],[105630.0,1.95759656],[105640.0,0.61679488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340722581,[[105590.0,0.89170772],[105580.0,0.83313593],[105570.0,0.60756749],[105560.0,0.29350171],[105550.0,0.84533899]],[[105600.0,0.83648353],[105610.0,1.17426317],[105620.0,0.74201861],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340724780,[[105590.0,0.89170772],[105580.0,0.83313593],[105570.0,0.81334137],[105560.0,0.08772783],[105550.0,0.84533899]],[[105600.0,0.83648353],[105610.0,1.26231669],[105620.0,0.65396509],[105630.0,1.98702955],[105640.0,0.46962991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340725778,[[105590.0,0.96992469],[105580.0,0.83313593],[105570.0,0.81334137],[105560.0,0.56110523],[105550.0,0.84533899]],[[105600.0,0.75826656],[105610.0,0.64914357],[105620.0,0.54606966],[105630.0,2.10476153],[105640.0,0.31319597]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340725984,[[105590.0,0.99938052],[105580.0,0.86282507],[105570.0,0.66549388],[105560.0,0.56110523],[105550.0,0.84533899]],[[105600.0,0.83628353],[105610.0,1.07906357],[105620.0,0.60866966],[105630.0,2.13556153],[105640.0,0.10716501]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340726184,[[105590.0,0.92116355],[105580.0,0.86282507],[105570.0,0.66549388],[105560.0,0.85593718],[105550.0,0.55050704]],[[105600.0,0.83648353],[105610.0,1.07906357],[105620.0,0.71768663],[105630.0,1.95759656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340726390,[[105590.0,0.92116355],[105580.0,0.86282507],[105570.0,0.66549388],[105560.0,0.85593718],[105550.0,0.55050704]],[[105600.0,0.83628353],[105610.0,1.14296357],[105620.0,0.65508663],[105630.0,1.95759656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340726574,[[105590.0,0.92116355],[105580.0,0.86282507],[105570.0,0.66549388],[105560.0,0.85593718],[105550.0,0.55050704]],[[105600.0,0.83648353],[105610.0,1.14296357],[105620.0,0.65508663],[105630.0,1.95759656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340726776,[[105590.0,0.92116355],[105580.0,0.86282507],[105570.0,0.66549388],[105560.0,0.85593718],[105550.0,0.93378857]],[[105600.0,0.63648353],[105610.0,1.14296357],[105620.0,0.65508663],[105630.0,1.72759656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340726973,[[105590.0,0.92116355],[105580.0,0.86282507],[105570.0,0.66549388],[105560.0,0.85593718],[105550.0,0.93378857]],[[105600.0,0.85648353],[105610.0,1.14296357],[105620.0,0.65508663],[105630.0,1.95759656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340727284,[[105590.0,0.92116355],[105580.0,1.22362507],[105570.0,0.30469388],[105560.0,0.85593718],[105550.0,0.93378857]],[[105600.0,0.85648353],[105610.0,1.14296357],[105620.0,0.65508663],[105630.0,1.95759656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340729087,[[105590.0,0.92116355],[105580.0,1.22362507],[105570.0,0.30469388],[105560.0,0.85593718],[105550.0,0.93378857]],[[105600.0,0.85648353],[105610.0,0.61412357],[105620.0,0.65508663],[105630.0,1.95759656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340729283,[[105590.0,0.92116355],[105580.0,1.22362507],[105570.0,0.30469388],[105560.0,0.85593718],[105550.0,0.93378857]],[[105600.0,0.85648353],[105610.0,1.14296357],[105620.0,0.65508663],[105630.0,1.95759656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340731989,[[105590.0,0.92116355],[105580.0,1.22362507],[105570.0,0.30469388],[105560.0,0.85593718],[105550.0,0.55050704]],[[105600.0,0.85648353],[105610.0,1.14296357],[105620.0,0.65508663],[105630.0,1.95759656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340732990,[[105590.0,0.92116355],[105580.0,1.22362507],[105570.0,0.30469388],[105560.0,0.85593718],[105550.0,0.93378857]],[[105600.0,0.85648353],[105610.0,1.14296357],[105620.0,0.65508663],[105630.0,1.95759656],[105640.0,0.41076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340733892,[[105590.0,0.99938052],[105580.0,1.22362507],[105570.0,0.30469388],[105560.0,0.85593718],[105550.0,0.93378857]],[[105600.0,0.7594873],[105610.0,0.18942357],[105620.0,0.49865269],[105630.0,1.82759656],[105640.0,0.15676596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340734192,[[105590.0,0.88122217],[105580.0,1.19393593],[105570.0,0.45254137],[105560.0,0.85593718],[105550.0,0.93378857]],[[105600.0,0.7594873],[105610.0,0.26764054],[105620.0,1.08161614],[105630.0,1.7979181],[105640.0,0.20554994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340734490,[[105590.0,1.31110217],[105580.0,0.86293593],[105570.0,0.14784749],[105560.0,0.56110523],[105550.0,1.13956245]],[[105600.0,0.83750427],[105610.0,0.18942357],[105620.0,1.08161614],[105630.0,1.7979181],[105640.0,0.20554994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340734687,[[105590.0,1.31110217],[105580.0,0.86293593],[105570.0,0.14784749],[105560.0,0.56110523],[105550.0,1.13956245]],[[105600.0,0.83770427],[105610.0,0.18942357],[105620.0,1.08161614],[105630.0,1.7979181],[105640.0,0.20554994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340735086,[[105590.0,1.31110217],[105580.0,0.86293593],[105570.0,0.14784749],[105560.0,0.56110523],[105550.0,0.75628092]],[[105600.0,0.83770427],[105610.0,0.18942357],[105620.0,1.08161614],[105630.0,1.7979181],[105640.0,0.20554994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340735290,[[105590.0,1.31110217],[105580.0,0.86293593],[105570.0,0.14784749],[105560.0,0.56110523],[105550.0,0.75628092]],[[105600.0,0.83770427],[105610.0,0.20863232],[105620.0,1.08161614],[105630.0,1.7979181],[105640.0,0.20554994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340737195,[[105590.0,1.31110217],[105580.0,0.86293593],[105570.0,0.14784749],[105560.0,0.76687911],[105550.0,0.55050704]],[[105600.0,0.83770427],[105610.0,0.20863232],[105620.0,1.08161614],[105630.0,1.7979181],[105640.0,0.20554994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340737587,[[105590.0,1.42926052],[105580.0,0.74477758],[105570.0,0.35362137],[105560.0,0.76687911],[105550.0,0.55050704]],[[105600.0,0.83770427],[105610.0,0.20863232],[105620.0,1.08161614],[105630.0,1.7979181],[105640.0,0.20554994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340737588,[[105590.0,1.42926052],[105580.0,0.74477758],[105570.0,0.35362137],[105560.0,0.56110523],[105550.0,0.55050704]],[[105600.0,0.83770427],[105610.0,0.20863232],[105620.0,1.16966966],[105630.0,1.82759656],[105640.0,0.08781796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340737794,[[105590.0,1.35104355],[105580.0,0.89262507],[105570.0,0.20577388],[105560.0,0.56110523],[105550.0,0.84533899]],[[105600.0,0.83770427],[105610.0,0.20863232],[105620.0,1.16966966],[105630.0,1.82759656],[105640.0,0.23498293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340737995,[[105590.0,1.42926052],[105580.0,0.89262507],[105570.0,0.20577388],[105560.0,0.56110523],[105550.0,0.84533899]],[[105600.0,0.83770427],[105610.0,0.20863232],[105620.0,1.16966966],[105630.0,1.82759656],[105640.0,0.23498293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340738190,[[105590.0,1.42926052],[105580.0,0.89262507],[105570.0,0.20577388],[105560.0,0.56110523],[105550.0,0.84533899]],[[105600.0,0.83770427],[105610.0,0.27193232],[105620.0,1.10566966],[105630.0,1.82759656],[105640.0,0.23498293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340738494,[[105590.0,1.35104355],[105580.0,0.8144081],[105570.0,0.20577388],[105560.0,0.48288826],[105550.0,0.84533899]],[[105600.0,0.7594873],[105610.0,0.27193232],[105620.0,1.02745269],[105630.0,1.82759656],[105640.0,0.23498293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340738697,[[105590.0,1.42926052],[105580.0,0.89262507],[105570.0,0.20577388],[105560.0,0.56110523],[105550.0,0.84533899]],[[105600.0,0.83770427],[105610.0,0.27193232],[105620.0,1.10566966],[105630.0,1.82759656],[105640.0,0.23498293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340739000,[[105590.0,1.35104355],[105580.0,0.89262507],[105570.0,0.20577388],[105560.0,0.56110523],[105550.0,0.84533899]],[[105600.0,0.83770427],[105610.0,0.27193232],[105620.0,1.10566966],[105630.0,1.82759656],[105640.0,0.23498293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340739292,[[105590.0,1.35104355],[105580.0,0.89262507],[105570.0,0.20577388],[105560.0,0.85593718],[105550.0,0.55050704]],[[105600.0,0.83770427],[105610.0,0.27193232],[105620.0,1.10566966],[105630.0,1.82759656],[105640.0,0.23498293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340739696,[[105590.0,1.35104355],[105580.0,0.89262507],[105570.0,0.20577388],[105560.0,0.85593718],[105550.0,0.60260704]],[[105600.0,0.83770427],[105610.0,0.27193232],[105620.0,1.10566966],[105630.0,1.82759656],[105640.0,0.23498293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340740288,[[105590.0,1.35104355],[105580.0,0.89262507],[105570.0,0.20577388],[105560.0,0.85593718],[105550.0,0.98588857]],[[105600.0,0.83770427],[105610.0,0.27193232],[105620.0,1.10566966],[105630.0,1.82759656],[105640.0,0.23498293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340741097,[[105590.0,1.35196355],[105580.0,0.89262507],[105570.0,0.20577388],[105560.0,0.85593718],[105550.0,0.98588857]],[[105600.0,0.83770427],[105610.0,0.30213232],[105620.0,1.15308663],[105630.0,1.82759656],[105640.0,0.39141687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340741288,[[105590.0,1.35196355],[105580.0,0.89262507],[105570.0,0.20577388],[105560.0,0.38255978],[105550.0,0.98588857]],[[105600.0,0.87030427],[105610.0,0.27173232],[105620.0,1.15308663],[105630.0,1.82759656],[105640.0,0.39141687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340741487,[[105590.0,1.35196355],[105580.0,0.89262507],[105570.0,0.20577388],[105560.0,0.08772783],[105550.0,0.89743899]],[[105600.0,0.90300427],[105610.0,0.23883232],[105620.0,1.15308663],[105630.0,1.82759656],[105640.0,0.39141687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340741684,[[105590.0,1.35196355],[105580.0,0.74477758],[105570.0,0.35362137],[105560.0,0.08772783],[105550.0,0.89743899]],[[105600.0,0.90300427],[105610.0,0.23883232],[105620.0,1.15308663],[105630.0,1.82759656],[105640.0,0.39141687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340741898,[[105590.0,1.35196355],[105580.0,0.74477758],[105570.0,0.14784749],[105560.0,0.29350171],[105550.0,0.89743899]],[[105600.0,0.90300427],[105610.0,0.23883232],[105620.0,1.15308663],[105630.0,1.82759656],[105640.0,0.39141687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340742208,[[105590.0,1.35196355],[105580.0,0.74477758],[105570.0,0.14784749],[105560.0,0.29350171],[105550.0,0.89743899]],[[105600.0,0.8247873],[105610.0,0.23883232],[105620.0,0.99665269],[105630.0,1.82759656],[105640.0,0.39141687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340742505,[[105590.0,1.35196355],[105580.0,0.74477758],[105570.0,0.14784749],[105560.0,0.29350171],[105550.0,0.89743899]],[[105600.0,0.90300427],[105610.0,0.23883232],[105620.0,1.15308663],[105630.0,1.82759656],[105640.0,0.39141687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340743006,[[105590.0,1.2338052],[105580.0,0.86293593],[105570.0,0.14784749],[105560.0,0.29350171],[105550.0,0.89743899]],[[105600.0,0.90300427],[105610.0,0.23883232],[105620.0,1.15308663],[105630.0,1.82759656],[105640.0,0.39141687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340743505,[[105590.0,1.2338052],[105580.0,0.86293593],[105570.0,0.14784749],[105560.0,0.29350171],[105550.0,0.89743899]],[[105600.0,0.90300427],[105610.0,0.23883232],[105620.0,1.15308663],[105630.0,2.31839656],[105640.0,0.39141687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340744098,[[105590.0,0.8730052],[105580.0,0.50213593],[105570.0,0.14784749],[105560.0,0.29350171],[105550.0,0.89743899]],[[105600.0,0.90300427],[105610.0,0.23883232],[105620.0,0.79228663],[105630.0,1.95759656],[105640.0,0.39141687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340744297,[[105590.0,1.2338052],[105580.0,0.86293593],[105570.0,0.14784749],[105560.0,0.29350171],[105550.0,0.89743899]],[[105600.0,0.90300427],[105610.0,0.23883232],[105620.0,1.15308663],[105630.0,2.31839656],[105640.0,0.39141687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340744504,[[105590.0,1.2338052],[105580.0,0.86293593],[105570.0,0.14784749],[105560.0,0.29350171],[105550.0,0.89743899]],[[105600.0,0.90300427],[105610.0,0.23883232],[105620.0,1.15308663],[105630.0,2.31839656],[105640.0,0.2442519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340745007,[[105590.0,1.2338052],[105580.0,0.86293593],[105570.0,0.14784749],[105560.0,0.29350171],[105550.0,0.60260704]],[[105600.0,0.90300427],[105610.0,0.23883232],[105620.0,1.15308663],[105630.0,2.31839656],[105640.0,0.2442519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340745803,[[105590.0,1.2338052],[105580.0,0.86293593],[105570.0,0.14784749],[105560.0,0.29350171],[105550.0,1.03216704]],[[105600.0,0.90300427],[105610.0,0.23883232],[105620.0,1.15308663],[105630.0,2.31839656],[105640.0,0.2442519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340747999,[[105590.0,1.16202217],[105580.0,0.86293593],[105570.0,0.14784749],[105560.0,0.76687771],[105550.0,1.03216704]],[[105600.0,0.5702],[105610.0,0.22031934],[105620.0,0.37979917],[105630.0,1.8629424],[105640.0,0.28376691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340748201,[[105590.0,1.47202217],[105580.0,0.89262507],[105560.0,0.76687771],[105550.0,1.03216704],[105540.0,0.82468286]],[[105600.0,0.7594873],[105610.0,0.22031934],[105620.0,0.61177917],[105630.0,1.8951424],[105640.0,0.64456691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340748501,[[105590.0,1.61986966],[105580.0,0.95055146],[105560.0,0.85593578],[105550.0,1.03216704],[105540.0,0.52885091]],[[105600.0,0.57],[105610.0,0.33138647],[105620.0,0.61177917],[105630.0,1.80708888],[105640.0,0.61488845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340748803,[[105590.0,1.5902467],[105580.0,1.09839895],[105560.0,0.85593578],[105550.0,1.41544857],[105540.0,1.00158203]],[[105600.0,0.1894872],[105610.0,0.22031934],[105620.0,0.61177917],[105630.0,1.43708888],[105640.0,0.61488845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340748999,[[105590.0,1.5902467],[105580.0,1.09839895],[105560.0,0.56110383],[105550.0,1.41544857],[105540.0,1.29641398]],[[105600.0,0.1894872],[105610.0,0.22031934],[105620.0,0.61189917],[105630.0,1.43708888],[105640.0,0.61488845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340749305,[[105590.0,1.5902467],[105580.0,0.89262507],[105560.0,0.76687771],[105550.0,1.70964857],[105540.0,1.00221398]],[[105600.0,0.1894872],[105610.0,0.22031934],[105620.0,0.61189917],[105630.0,1.43708888],[105640.0,0.61488845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340749502,[[105590.0,1.5902467],[105580.0,0.89262507],[105560.0,0.76687771],[105550.0,1.70964857],[105540.0,1.00221398]],[[105600.0,0.1894872],[105610.0,0.22031934],[105620.0,0.69011614],[105630.0,1.43708888],[105640.0,0.53667148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340749704,[[105590.0,1.5902467],[105580.0,0.89262507],[105560.0,0.76687771],[105550.0,1.32636704],[105540.0,1.00221398]],[[105600.0,0.0002],[105610.0,0.40960624],[105620.0,0.16031614],[105630.0,1.43708888],[105640.0,0.53667148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340749904,[[105590.0,1.5902467],[105580.0,0.89262507],[105560.0,0.76687771],[105550.0,1.32636704],[105540.0,1.00121398]],[[105600.0,0.0002],[105610.0,0.40960624],[105620.0,0.69007614],[105630.0,1.43708888],[105640.0,0.53667148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340750109,[[105590.0,1.5902467],[105580.0,0.89262507],[105560.0,0.76687771],[105550.0,1.32636704],[105540.0,1.00221398]],[[105600.0,0.0002],[105610.0,0.40960624],[105620.0,0.69007614],[105630.0,1.43708888],[105640.0,0.53667148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340750302,[[105590.0,1.5902467],[105580.0,0.89262507],[105560.0,0.76687771],[105550.0,1.32636704],[105540.0,1.00221398]],[[105600.0,0.1894873],[105610.0,0.22031934],[105620.0,0.69007614],[105630.0,1.43708888],[105640.0,0.53667148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340750501,[[105590.0,1.5902467],[105580.0,0.89262507],[105560.0,0.76687771],[105550.0,1.32636704],[105540.0,0.53048286]],[[105600.0,0.1894873],[105610.0,0.22031934],[105620.0,0.69007614],[105630.0,1.43708888],[105640.0,0.53667148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340750701,[[105590.0,1.5902467],[105580.0,0.89262507],[105560.0,0.76687771],[105550.0,1.32636704],[105540.0,0.53048286]],[[105600.0,0.1894873],[105610.0,0.22031934],[105620.0,0.72177614],[105630.0,1.40488888],[105640.0,0.53667148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340750907,[[105590.0,1.5902467],[105580.0,0.74477758],[105570.0,0.14784749],[105560.0,0.76687771],[105550.0,1.32636704]],[[105600.0,0.1894873],[105610.0,0.22031934],[105620.0,0.72177614],[105630.0,1.40488888],[105640.0,0.53667148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340752209,[[105590.0,1.5902467],[105580.0,0.74477758],[105570.0,0.14784749],[105560.0,0.76687771],[105550.0,1.32636704]],[[105600.0,0.0002],[105610.0,0.40960374],[105620.0,0.72177614],[105630.0,1.40488888],[105640.0,0.53667148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340753012,[[105590.0,1.9510467],[105580.0,0.38397758],[105570.0,0.14784749],[105560.0,0.76687771],[105550.0,1.32636704]],[[105600.0,0.0002],[105610.0,0.40960374],[105620.0,0.72177614],[105630.0,1.40488888],[105640.0,0.53667148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340753811,[[105590.0,1.9510467],[105580.0,0.53182507],[105560.0,0.76687771],[105550.0,1.32636704],[82946.0,0.0005]],[[105600.0,0.0002],[105610.0,0.40960374],[105620.0,0.72177614],[105630.0,1.40488888],[105640.0,0.53667148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340754513,[[105590.0,1.9510467],[105580.0,0.53182507],[105560.0,0.76687771],[105550.0,1.32636704],[105420.0,0.82552946]],[[105600.0,0.0002],[105610.0,0.40960374],[105620.0,0.72177614],[105630.0,0.97528888],[105640.0,0.53667148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340755200,[[105590.0,1.98066966],[105580.0,0.58975146],[105560.0,0.85593578],[105550.0,1.32636704],[105540.0,0.23565091]],[[105600.0,0.0002],[105610.0,0.40960374],[105620.0,0.29093614],[105630.0,1.40608888],[105640.0,0.65440346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340755614,[[105590.0,1.98066966],[105580.0,0.58975146],[105560.0,0.85593578],[105550.0,1.32636704],[105540.0,0.70738203]],[[105600.0,0.0002],[105610.0,0.40960374],[105620.0,0.29093614],[105630.0,1.40608888],[105640.0,0.65440346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340756112,[[105590.0,1.98066966],[105580.0,0.58975146],[105560.0,0.85593578],[105550.0,1.70964857],[105540.0,0.70738203]],[[105600.0,0.0002],[105610.0,0.40960374],[105620.0,0.29093614],[105630.0,1.40608888],[105640.0,0.65440346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340758613,[[105590.0,1.98066966],[105580.0,0.58975146],[105560.0,0.85593578],[105550.0,1.70964857],[105540.0,0.70738203]],[[105600.0,0.0002],[105610.0,0.36228214],[105620.0,0.33824984],[105630.0,1.40608888],[105640.0,0.65440346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340758808,[[105590.0,1.98066966],[105580.0,0.58975146],[105560.0,0.85593578],[105550.0,1.70964857],[105540.0,0.70738203]],[[105600.0,0.0002],[105610.0,0.40960374],[105620.0,0.29093614],[105630.0,1.40608888],[105640.0,0.65440346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340759514,[[105590.0,1.98066966],[105580.0,0.58975146],[105560.0,0.85593578],[105550.0,1.70964857],[105540.0,0.70738203]],[[105600.0,0.0002],[105610.0,0.36228214],[105620.0,0.33824964],[105630.0,1.40608888],[105640.0,0.65440346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340759911,[[105590.0,1.98066966],[105580.0,0.58975146],[105560.0,0.85593578],[105550.0,1.70964857],[105540.0,0.70738203]],[[105600.0,0.0002],[105610.0,0.40960374],[105620.0,0.29093614],[105630.0,1.40608888],[105640.0,0.65440346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340761817,[[105590.0,1.98066966],[105580.0,0.58975146],[105560.0,0.85593578],[105550.0,1.65754857],[105540.0,0.70738203]],[[105600.0,0.0002],[105610.0,0.40960374],[105620.0,0.29093614],[105630.0,1.40608888],[105640.0,0.65440346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340762315,[[105590.0,1.98066966],[105580.0,0.58975146],[105560.0,0.90803578],[105550.0,1.65754857],[105540.0,0.70738203]],[[105600.0,0.0002],[105610.0,0.40960374],[105620.0,0.29093614],[105630.0,1.40608888],[105640.0,0.65440346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340763518,[[105590.0,1.98066966],[105580.0,0.58975146],[105570.0,0.29483195],[105560.0,0.61320383],[105550.0,1.65754857]],[[105600.0,0.0002],[105610.0,0.40960374],[105620.0,0.29093614],[105630.0,1.40608888],[105640.0,0.65440346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340764516,[[105590.0,1.98066966],[105580.0,0.58975146],[105570.0,0.29483195],[105560.0,0.61320383],[105550.0,1.65754857]],[[105600.0,0.0002],[105610.0,0.40960374],[105620.0,0.29093614],[105630.0,1.4941424],[105640.0,0.56634994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340765819,[[105590.0,1.25906966],[105580.0,0.58975146],[105570.0,0.29483195],[105560.0,0.61320383],[105550.0,1.65754857]],[[105600.0,0.0002],[105610.0,0.40960374],[105620.0,0.29093614],[105630.0,1.1333424],[105640.0,0.20554994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340766019,[[105590.0,1.98066966],[105580.0,0.58975146],[105570.0,0.29483195],[105560.0,0.61320383],[105550.0,1.65754857]],[[105600.0,0.1894872],[105610.0,0.22031934],[105620.0,0.29093614],[105630.0,1.4941424],[105640.0,0.56634994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340766218,[[105590.0,1.98066966],[105580.0,0.58975146],[105570.0,0.29483195],[105560.0,0.99648536],[105550.0,1.27426704]],[[105600.0,0.1894872],[105610.0,0.22031934],[105620.0,0.29093614],[105630.0,1.4941424],[105640.0,0.56634994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340766420,[[105590.0,1.98066966],[105580.0,0.58975146],[105570.0,0.29483195],[105560.0,0.99648536],[105550.0,1.27426704]],[[105600.0,0.0002],[105610.0,0.40960394],[105620.0,0.29093614],[105630.0,1.4941424],[105640.0,0.56634994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340768624,[[105590.0,1.98066966],[105580.0,0.58975146],[105570.0,0.29483195],[105560.0,0.99648536],[105550.0,1.27426704]],[[105600.0,0.1894872],[105610.0,0.22031934],[105620.0,0.29093614],[105630.0,1.4941424],[105640.0,0.56634994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340768812,[[105590.0,1.98066966],[105580.0,0.58975146],[105570.0,0.29483195],[105560.0,0.99648536],[105550.0,1.27426704]],[[105600.0,0.07841697],[105610.0,0.33138777],[105620.0,0.29093614],[105630.0,1.4941424],[105640.0,0.56634994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340769013,[[105590.0,1.98066966],[105580.0,0.58975146],[105570.0,0.29483195],[105560.0,0.99648536],[105550.0,1.27426704]],[[105600.0,0.0002],[105610.0,0.36348777],[105620.0,0.26043614],[105630.0,1.4941424],[105640.0,0.56634994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340769414,[[105590.0,1.98066966],[105580.0,0.58975146],[105570.0,0.29483195],[105560.0,0.99648536],[105550.0,1.27426704]],[[105600.0,0.07841697],[105610.0,0.36348777],[105620.0,0.26043614],[105630.0,1.4941424],[105640.0,0.56634994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340769923,[[105590.0,1.98066966],[105580.0,0.58975146],[105570.0,0.29483195],[105560.0,0.99648536],[105550.0,1.27426704]],[[105600.0,0.0002],[105610.0,0.44170474],[105620.0,0.26043614],[105630.0,1.4941424],[105640.0,0.56634994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340770321,[[105590.0,1.98066966],[105580.0,0.58975146],[105570.0,0.29483195],[105560.0,0.99648536],[105550.0,1.27426704]],[[105600.0,0.0002],[105610.0,0.36348777],[105620.0,0.18221917],[105630.0,1.4941424],[105640.0,0.48813297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340770623,[[105590.0,1.98066966],[105580.0,0.58975146],[105570.0,0.29483195],[105560.0,0.61320383],[105550.0,1.65754857]],[[105600.0,0.0002],[105610.0,0.44170474],[105620.0,0.26043614],[105630.0,1.4941424],[105640.0,0.56634994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340771927,[[105590.0,1.98066966],[105580.0,0.58975146],[105570.0,0.29483195],[105560.0,0.61320383],[105550.0,1.65754857]],[[105600.0,0.0002],[105610.0,0.47440474],[105620.0,0.22783614],[105630.0,1.4941424],[105640.0,0.56634994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340772524,[[105590.0,1.98066966],[105580.0,0.58975146],[105570.0,0.29483195],[105560.0,0.99648536],[105550.0,1.27426704]],[[105600.0,0.0002],[105610.0,0.47440474],[105620.0,0.22783614],[105630.0,1.4941424],[105640.0,0.56634994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340772825,[[105590.0,1.98066966],[105580.0,0.58975146],[105570.0,0.29483195],[105560.0,0.99648536],[105550.0,1.27426704]],[[105600.0,0.1894872],[105610.0,0.28511934],[105620.0,0.22783614],[105630.0,1.4941424],[105640.0,0.56634994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340773023,[[105590.0,1.98066966],[105580.0,0.58975146],[105570.0,0.29483195],[105560.0,0.99648536],[105550.0,1.27426704]],[[105600.0,0.26770417],[105610.0,0.20690237],[105620.0,0.22783614],[105630.0,1.4941424],[105640.0,0.56634994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340774025,[[105590.0,1.25906966],[105580.0,0.58975146],[105570.0,0.29483195],[105560.0,0.99648536],[105550.0,1.27426704]],[[105600.0,0.26770417],[105610.0,0.20690237],[105620.0,0.22783614],[105630.0,1.1333424],[105640.0,0.20554994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340774218,[[105590.0,1.98066966],[105580.0,0.58975146],[105570.0,0.29483195],[105560.0,0.99648536],[105550.0,1.27426704]],[[105600.0,0.26770417],[105610.0,0.20690237],[105620.0,0.22783614],[105630.0,1.4941424],[105640.0,0.56634994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340775924,[[105590.0,1.98066966],[105580.0,0.58975146],[105570.0,0.29483195],[105560.0,0.99648536],[105550.0,1.27426704]],[[105600.0,0.26770417],[105610.0,0.20690237],[105620.0,0.22783614],[105630.0,1.4941424],[105640.0,1.03940744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340776426,[[105590.0,1.98066966],[105580.0,0.58975146],[105570.0,0.29483195],[105560.0,0.99648536],[105550.0,1.27426704]],[[105600.0,0.26770417],[105610.0,0.23760237],[105620.0,0.19613614],[105630.0,1.4941424],[105640.0,1.03940744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340776626,[[105590.0,1.98066966],[105580.0,0.58975146],[105560.0,0.90803578],[105550.0,1.65754857],[82888.0,0.02]],[[105600.0,0.26770417],[105610.0,0.23760237],[105620.0,0.19613614],[105630.0,1.4941424],[105640.0,1.03940744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340776925,[[105590.0,1.98066966],[105580.0,0.58975146],[105560.0,0.90803578],[105550.0,1.65754857],[105530.0,0.94524402]],[[105600.0,0.26770417],[105610.0,0.23760237],[105620.0,0.19613614],[105630.0,1.4941424],[105640.0,1.03940744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340779029,[[105590.0,1.98066966],[105580.0,0.58975146],[105560.0,0.90803578],[105550.0,1.65754857],[105530.0,0.94524402]],[[105600.0,0.26770417],[105610.0,0.23760237],[105620.0,0.09721614],[105630.0,1.0633424],[105640.0,1.03940744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340779232,[[105590.0,1.98066966],[105580.0,0.58975146],[105560.0,0.90803578],[105550.0,1.65754857],[105530.0,0.94524402]],[[105600.0,0.26770417],[105610.0,0.23760237],[105620.0,0.19653614],[105630.0,1.4933824],[105640.0,1.03940744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340779525,[[105590.0,1.98066966],[105580.0,0.58975146],[105570.0,0.29483195],[105560.0,0.61320383],[105550.0,1.65754857]],[[105600.0,0.26770417],[105610.0,0.23760237],[105620.0,0.19653614],[105630.0,1.4933824],[105640.0,1.03940744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340780027,[[105590.0,1.98066966],[105580.0,0.58975146],[105570.0,0.29483195],[105560.0,0.61320383],[105550.0,1.65754857]],[[105600.0,0.26750417],[105610.0,0.23760237],[105620.0,0.19653614],[105630.0,1.4933824],[105640.0,1.03940744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340780327,[[105590.0,1.54986966],[105580.0,0.49083146],[105570.0,0.29483195],[105560.0,0.61320383],[105550.0,1.22798857]],[[105600.0,0.26750417],[105610.0,0.23760237],[105620.0,0.09721614],[105630.0,1.0633424],[105640.0,1.03940744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340780715,[[105590.0,1.54986966],[105580.0,0.49083146],[105570.0,0.29483195],[105560.0,0.61320383],[105550.0,1.22798857]],[[105600.0,0.26750417],[105610.0,0.28492397],[105620.0,0.09721614],[105630.0,1.0160326],[105640.0,1.03940744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340781222,[[105590.0,1.54986966],[105580.0,0.49083146],[105570.0,0.29483195],[105560.0,0.61320383],[105550.0,1.22798857]],[[105600.0,0.26750417],[105610.0,0.23760237],[105620.0,0.09721614],[105630.0,1.0633435],[105640.0,1.03940744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340782033,[[105590.0,1.54986966],[105580.0,0.49083146],[105570.0,0.29483195],[105560.0,0.61320383],[105550.0,1.22798857]],[[105600.0,0.26750417],[105610.0,0.28492397],[105620.0,0.09721614],[105630.0,1.0160326],[105640.0,1.03940744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340782724,[[105590.0,0.75005269],[105580.0,0.49083146],[105570.0,0.29483195],[105560.0,0.61320383],[105550.0,1.22798857]],[[105600.0,0.26750417],[105610.0,0.28492397],[105620.0,0.09721614],[105630.0,0.6552326],[105640.0,0.67860744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340782928,[[105590.0,1.54986966],[105580.0,0.49083146],[105570.0,0.29483195],[105560.0,0.61320383],[105550.0,1.22798857]],[[105600.0,0.26750417],[105610.0,0.28492397],[105620.0,0.09721614],[105630.0,1.0160326],[105640.0,1.03940744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340783132,[[105590.0,1.54986966],[105580.0,0.49083146],[105570.0,0.29483195],[105560.0,0.61320383],[105550.0,1.22798857]],[[105600.0,0.33100417],[105610.0,0.22012397],[105620.0,0.09721614],[105630.0,1.0160326],[105640.0,1.03940744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340783629,[[105590.0,1.54986966],[105580.0,0.49083146],[105560.0,0.90803578],[105550.0,1.22798857],[82519.0,0.0005]],[[105600.0,0.33100417],[105610.0,0.22012397],[105620.0,0.09721614],[105630.0,1.0160326],[105640.0,1.03940744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340785140,[[105590.0,1.28234749],[105580.0,0.22329209],[105560.0,0.35644281],[105550.0,0.46035727],[105540.0,0.47173112]],[[105600.0,0.0635],[105610.0,0.03084177],[105620.0,0.01899917],[105630.0,0.5252326],[105640.0,0.48813297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340785632,[[105590.0,1.28234749],[105580.0,0.22329209],[105570.0,0.29483195],[105560.0,0.06161086],[105550.0,0.46035727]],[[105600.0,0.0635],[105610.0,0.03084177],[105620.0,0.01899917],[105630.0,0.5252326],[105640.0,0.48813297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340786934,[[105590.0,0.56074749],[105580.0,0.22329209],[105570.0,0.29483195],[105560.0,0.06161086],[105550.0,0.46035727]],[[105600.0,0.0635],[105610.0,0.03084177],[105620.0,0.01899917],[105630.0,0.1644326],[105640.0,0.12733297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340787135,[[105590.0,1.28234749],[105580.0,0.22329209],[105570.0,0.29483195],[105560.0,0.44489239],[105550.0,0.07707574]],[[105600.0,0.0635],[105610.0,0.03084177],[105620.0,0.01899917],[105630.0,0.5252326],[105640.0,0.48813297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340788835,[[105590.0,1.29996511],[105580.0,0.20591565],[105570.0,0.29483195],[105560.0,0.44489239],[105550.0,0.07707574]],[[105600.0,0.0635],[105610.0,0.03084177],[105630.0,0.5252326],[105640.0,0.48813297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340789137,[[105590.0,1.29996511],[105580.0,0.20591565],[105570.0,0.29483195],[105560.0,0.06161086],[105550.0,0.46035727]],[[105600.0,0.0635],[105610.0,0.03084177],[105630.0,0.5252326],[105640.0,0.48813297],[105650.0,0.47064659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340790039,[[105590.0,1.29996511],[105580.0,0.20591565],[105570.0,0.29483195],[105560.0,0.06161086],[105550.0,0.46035727]],[[105610.0,0.03084177],[105630.0,0.5252326],[105640.0,0.48813297],[105650.0,0.47064659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340790338,[[105600.0,0.11833669],[105590.0,0.92154749],[105580.0,0.56671565],[105570.0,0.29483195],[105560.0,0.44489239]],[[105610.0,0.41084177],[105620.0,0.4245],[105630.0,0.5252326],[105640.0,0.12733297],[105650.0,0.14716497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340790642,[[105600.0,0.11833669],[105590.0,0.61154749],[105580.0,0.56671565],[105570.0,0.29483195],[105560.0,0.44489239]],[[105610.0,0.41084177],[105620.0,0.4245],[105630.0,0.5252326],[105640.0,0.12733297],[105650.0,0.14716497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340790836,[[105600.0,0.11833669],[105590.0,0.61154749],[105580.0,0.56671565],[105570.0,0.29483195],[105560.0,0.44489239]],[[105610.0,0.47374177],[105620.0,0.3608],[105630.0,0.5252326],[105640.0,0.12733297],[105650.0,0.14716497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340791238,[[105600.0,0.11833669],[105590.0,0.60654749],[105580.0,0.56671565],[105570.0,0.29483195],[105560.0,0.44489239]],[[105610.0,0.47374177],[105620.0,0.3608],[105630.0,0.5252326],[105640.0,0.12733297],[105650.0,0.14716497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340791440,[[105600.0,0.11833669],[105590.0,0.61054749],[105580.0,0.56671565],[105570.0,0.29483195],[105560.0,0.44489239]],[[105610.0,0.70374177],[105620.0,0.3608],[105630.0,0.5252326],[105640.0,0.47733297],[105650.0,0.14716497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340791634,[[105600.0,0.11833669],[105590.0,0.61054749],[105580.0,0.56671565],[105570.0,0.29483195],[105560.0,0.44489239]],[[105610.0,0.47374177],[105620.0,0.3608],[105630.0,0.5252326],[105640.0,0.12733297],[105650.0,0.14716497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340791937,[[105600.0,0.12033669],[105590.0,0.60654749],[105580.0,0.56671565],[105570.0,0.29483195],[105560.0,0.44489239]],[[105610.0,0.47374177],[105620.0,0.3608],[105630.0,0.5252326],[105640.0,0.12733297],[105650.0,0.14716497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340792337,[[105600.0,0.12033669],[105590.0,0.60254749],[105580.0,0.56671565],[105570.0,0.29483195],[105560.0,0.44489239]],[[105610.0,0.47374177],[105620.0,0.3608],[105630.0,0.5252326],[105640.0,0.12733297],[105650.0,0.14716497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340792538,[[105600.0,0.12033669],[105590.0,0.60654749],[105580.0,0.56671565],[105570.0,0.29483195],[105560.0,0.44489239]],[[105610.0,0.47374177],[105620.0,0.3608],[105630.0,0.5252326],[105640.0,0.12733297],[105650.0,0.14716497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340793237,[[105600.0,0.12033669],[105590.0,0.60254749],[105580.0,0.56671565],[105570.0,0.29483195],[105560.0,0.44489239]],[[105610.0,0.47374177],[105620.0,0.3608],[105630.0,0.5252326],[105640.0,0.12733297],[105650.0,0.14716497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340793436,[[105600.0,0.12333669],[105590.0,0.60254749],[105580.0,0.56671565],[105570.0,0.29483195],[105560.0,0.44489239]],[[105610.0,0.47374177],[105620.0,0.3608],[105630.0,0.5252326],[105640.0,0.12733297],[105650.0,0.14716497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340793839,[[105600.0,0.12333669],[105590.0,0.60254749],[105580.0,0.56671565],[105560.0,0.73972434],[79045.0,0.03697293]],[[105610.0,0.47374177],[105620.0,0.3608],[105630.0,0.5252326],[105640.0,0.12733297],[105650.0,0.14716497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340794337,[[105600.0,0.12333669],[105590.0,0.60254749],[105580.0,0.56671565],[105560.0,0.35644281],[105550.0,0.46035727]],[[105610.0,0.47374177],[105620.0,0.3608],[105630.0,0.5252326],[105640.0,0.12733297],[105650.0,0.14716497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340797240,[[105600.0,0.12333669],[105590.0,0.60254749],[105580.0,0.56671565],[105560.0,0.35644281],[105550.0,0.46035727]],[[105610.0,0.47374177],[105620.0,0.3608],[105630.0,0.5252326],[105640.0,0.12733297],[105650.0,0.35319593]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340797441,[[105600.0,0.12333669],[105590.0,0.60254749],[105580.0,0.56671565],[105570.0,0.29483195],[105560.0,0.44489239]],[[105610.0,0.47374177],[105620.0,0.3608],[105630.0,0.5252326],[105640.0,0.12733297],[105650.0,0.35319593]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340799043,[[105600.0,0.12333669],[105590.0,0.60254749],[105580.0,0.56671565],[105570.0,0.29483195],[105560.0,0.44489239]],[[105610.0,0.47374177],[105620.0,0.3608],[105630.0,0.5252326],[105640.0,0.12733297],[105650.0,0.14716497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749340799342,[[105600.0,0.12333669],[105590.0,0.60254749],[105580.0,0.56671565],[105560.0,0.35644281],[105550.0,0.46035727]],[[105610.0,0.47374177],[105620.0,0.3608],[105630.0,0.5252326],[105640.0,0.12733297],[105650.0,0.14716497]]]